25/03/18,12:00:00,00,09,1, 11.9,1,1, 0.843, 10486.856, 388.676, 52877.292 25/03/18,12:00:00,01,09,1, 11.9,1,1, 0.843, 10486.864, 388.656, 52877.270 25/03/18,12:00:00,02,09,1, 11.9,1,1, 0.843, 10486.860, 388.675, 52877.261 25/03/18,12:00:00,03,09,1, 11.9,1,1, 0.843, 10486.875, 388.679, 52877.327 25/03/18,12:00:00,04,09,1, 11.9,1,1, 0.843, 10486.871, 388.668, 52877.307 25/03/18,12:00:00,05,09,1, 11.9,1,1, 0.843, 10486.891, 388.662, 52877.282 25/03/18,12:00:00,06,09,1, 11.9,1,1, 0.843, 10486.883, 388.648, 52877.281 25/03/18,12:00:00,07,09,1, 11.9,1,1, 0.843, 10486.911, 388.642, 52877.292 25/03/18,12:00:00,08,09,1, 11.9,1,1, 0.843, 10486.893, 388.642, 52877.276 25/03/18,12:00:00,09,09,1, 11.9,1,1, 0.843, 10486.903, 388.624, 52877.279 25/03/18,12:00:00,10,09,1, 11.9,1,1, 0.843, 10486.900, 388.637, 52877.266 25/03/18,12:00:00,11,09,1, 11.9,1,1, 0.843, 10486.897, 388.633, 52877.233 25/03/18,12:00:00,12,09,1, 11.9,1,1, 0.843, 10486.895, 388.620, 52877.366 25/03/18,12:00:00,13,09,1, 11.9,1,1, 0.843, 10486.874, 388.621, 52877.309 25/03/18,12:00:00,14,09,1, 11.9,1,1, 0.843, 10486.894, 388.645, 52877.248 25/03/18,12:00:00,15,09,1, 11.9,1,1, 0.843, 10486.900, 388.637, 52877.260 25/03/18,12:00:00,16,09,1, 11.9,1,1, 0.843, 10486.913, 388.646, 52877.302 25/03/18,12:00:00,17,09,1, 11.9,1,1, 0.843, 10486.885, 388.632, 52877.314 25/03/18,12:00:00,18,09,1, 11.9,1,1, 0.843, 10486.906, 388.641, 52877.289 25/03/18,12:00:00,19,09,1, 11.9,1,1, 0.843, 10486.879, 388.620, 52877.306 25/03/18,12:00:01,00,07,1, 11.8,1,1, 0.844, 10486.872, 388.620, 52877.306 25/03/18,12:00:01,01,07,1, 11.8,1,1, 0.844, 10486.894, 388.625, 52877.302 25/03/18,12:00:01,02,07,1, 11.8,1,1, 0.844, 10486.924, 388.609, 52877.307 25/03/18,12:00:01,03,07,1, 11.8,1,1, 0.844, 10486.904, 388.591, 52877.249 25/03/18,12:00:01,04,07,1, 11.8,1,1, 0.844, 10486.942, 388.587, 52877.172 25/03/18,12:00:01,05,07,1, 11.8,1,1, 0.844, 10486.925, 388.594, 52877.274 25/03/18,12:00:01,06,07,1, 11.8,1,1, 0.844, 10486.939, 388.587, 52877.287 25/03/18,12:00:01,07,07,1, 11.8,1,1, 0.844, 10486.928, 388.569, 52877.226 25/03/18,12:00:01,08,07,1, 11.8,1,1, 0.844, 10486.940, 388.570, 52877.263 25/03/18,12:00:01,09,07,1, 11.8,1,1, 0.844, 10486.939, 388.575, 52877.301 25/03/18,12:00:01,10,07,1, 11.8,1,1, 0.844, 10486.900, 388.541, 52877.243 25/03/18,12:00:01,11,07,1, 11.8,1,1, 0.844, 10486.924, 388.530, 52877.298 25/03/18,12:00:01,12,07,1, 11.8,1,1, 0.844, 10486.904, 388.539, 52877.272 25/03/18,12:00:01,13,07,1, 11.8,1,1, 0.844, 10486.926, 388.551, 52877.302 25/03/18,12:00:01,14,07,1, 11.8,1,1, 0.844, 10486.916, 388.532, 52877.265 25/03/18,12:00:01,15,07,1, 11.8,1,1, 0.844, 10486.914, 388.537, 52877.265 25/03/18,12:00:01,16,07,1, 11.8,1,1, 0.844, 10486.927, 388.533, 52877.201 25/03/18,12:00:01,17,07,1, 11.8,1,1, 0.844, 10486.953, 388.524, 52877.248 25/03/18,12:00:01,18,07,1, 11.8,1,1, 0.844, 10486.942, 388.547, 52877.318 25/03/18,12:00:01,19,07,1, 11.8,1,1, 0.844, 10486.931, 388.516, 52877.228 25/03/18,12:00:02,00,07,1, 11.9,1,1, 0.844, 10486.931, 388.516, 52877.228 25/03/18,12:00:02,01,07,1, 11.9,1,1, 0.844, 10486.938, 388.554, 52877.353 25/03/18,12:00:02,02,07,1, 11.9,1,1, 0.844, 10486.978, 388.517, 52877.052 25/03/18,12:00:02,03,07,1, 11.9,1,1, 0.844, 10486.964, 388.537, 52877.142 25/03/18,12:00:02,04,07,1, 11.9,1,1, 0.844, 10486.940, 388.549, 52877.273 25/03/18,12:00:02,05,07,1, 11.9,1,1, 0.844, 10486.966, 388.586, 52877.292 25/03/18,12:00:02,06,07,1, 11.9,1,1, 0.844, 10486.984, 388.567, 52877.306 25/03/18,12:00:02,07,07,1, 11.9,1,1, 0.844, 10486.979, 388.560, 52877.245 25/03/18,12:00:02,08,07,1, 11.9,1,1, 0.844, 10486.997, 388.574, 52877.332 25/03/18,12:00:02,09,07,1, 11.9,1,1, 0.844, 10486.999, 388.583, 52877.259 25/03/18,12:00:02,10,07,1, 11.9,1,1, 0.844, 10486.982, 388.558, 52877.253 25/03/18,12:00:02,11,07,1, 11.9,1,1, 0.844, 10486.993, 388.552, 52877.200 25/03/18,12:00:02,12,07,1, 11.9,1,1, 0.844, 10486.976, 388.551, 52877.217 25/03/18,12:00:02,13,07,1, 11.9,1,1, 0.844, 10486.996, 388.586, 52877.276 25/03/18,12:00:02,14,07,1, 11.9,1,1, 0.844, 10486.983, 388.545, 52877.262 25/03/18,12:00:02,15,07,1, 11.9,1,1, 0.844, 10486.993, 388.560, 52877.271 25/03/18,12:00:02,16,07,1, 11.9,1,1, 0.844, 10487.012, 388.569, 52877.242 25/03/18,12:00:02,17,07,1, 11.9,1,1, 0.844, 10487.025, 388.597, 52877.240 25/03/18,12:00:02,18,07,1, 11.9,1,1, 0.844, 10487.023, 388.593, 52877.219 25/03/18,12:00:02,19,07,1, 11.9,1,1, 0.844, 10487.002, 388.604, 52877.330 25/03/18,12:00:03,00,07,1, 11.9,1,1, 0.843, 10486.997, 388.604, 52877.330 25/03/18,12:00:03,01,07,1, 11.9,1,1, 0.843, 10487.019, 388.614, 52877.196 25/03/18,12:00:03,02,07,1, 11.9,1,1, 0.843, 10487.036, 388.645, 52877.247 25/03/18,12:00:03,03,07,1, 11.9,1,1, 0.843, 10487.023, 388.635, 52877.247 25/03/18,12:00:03,04,07,1, 11.9,1,1, 0.843, 10487.026, 388.651, 52877.216 25/03/18,12:00:03,05,07,1, 11.9,1,1, 0.843, 10487.027, 388.662, 52877.182 25/03/18,12:00:03,06,07,1, 11.9,1,1, 0.843, 10487.022, 388.658, 52877.194 25/03/18,12:00:03,07,07,1, 11.9,1,1, 0.843, 10487.028, 388.659, 52877.205 25/03/18,12:00:03,08,07,1, 11.9,1,1, 0.843, 10487.006, 388.686, 52877.254 25/03/18,12:00:03,09,07,1, 11.9,1,1, 0.843, 10487.045, 388.667, 52877.213 25/03/18,12:00:03,10,07,1, 11.9,1,1, 0.843, 10487.025, 388.641, 52877.178 25/03/18,12:00:03,11,07,1, 11.9,1,1, 0.843, 10487.048, 388.663, 52877.217 25/03/18,12:00:03,12,07,1, 11.9,1,1, 0.843, 10487.018, 388.654, 52877.258 25/03/18,12:00:03,13,07,1, 11.9,1,1, 0.843, 10487.028, 388.643, 52877.178 25/03/18,12:00:03,14,07,1, 11.9,1,1, 0.843, 10487.038, 388.642, 52877.122 25/03/18,12:00:03,15,07,1, 11.9,1,1, 0.843, 10487.057, 388.629, 52877.180 25/03/18,12:00:03,16,07,1, 11.9,1,1, 0.843, 10487.045, 388.620, 52877.236 25/03/18,12:00:03,17,07,1, 11.9,1,1, 0.843, 10487.073, 388.610, 52877.180 25/03/18,12:00:03,18,07,1, 11.9,1,1, 0.843, 10487.100, 388.600, 52877.128 25/03/18,12:00:03,19,07,1, 11.9,1,1, 0.843, 10487.097, 388.613, 52877.157 25/03/18,12:00:04,00,09,1, 12.0,1,1, 0.840, 10487.089, 388.613, 52877.157 25/03/18,12:00:04,01,09,1, 12.0,1,1, 0.840, 10487.090, 388.566, 52877.116 25/03/18,12:00:04,02,09,1, 12.0,1,1, 0.840, 10487.088, 388.586, 52877.096 25/03/18,12:00:04,03,09,1, 12.0,1,1, 0.840, 10487.094, 388.588, 52877.103 25/03/18,12:00:04,04,09,1, 12.0,1,1, 0.840, 10487.092, 388.589, 52877.104 25/03/18,12:00:04,05,09,1, 12.0,1,1, 0.840, 10487.093, 388.604, 52877.209 25/03/18,12:00:04,06,09,1, 12.0,1,1, 0.840, 10487.105, 388.610, 52877.195 25/03/18,12:00:04,07,09,1, 12.0,1,1, 0.840, 10487.099, 388.599, 52877.142 25/03/18,12:00:04,08,09,1, 12.0,1,1, 0.840, 10487.119, 388.629, 52877.188 25/03/18,12:00:04,09,09,1, 12.0,1,1, 0.840, 10487.122, 388.609, 52877.204 25/03/18,12:00:04,10,09,1, 12.0,1,1, 0.840, 10487.098, 388.642, 52877.228 25/03/18,12:00:04,11,09,1, 12.0,1,1, 0.840, 10487.126, 388.607, 52877.042 25/03/18,12:00:04,12,09,1, 12.0,1,1, 0.840, 10487.140, 388.616, 52877.163 25/03/18,12:00:04,13,09,1, 12.0,1,1, 0.840, 10487.136, 388.643, 52877.171 25/03/18,12:00:04,14,09,1, 12.0,1,1, 0.840, 10487.109, 388.628, 52877.092 25/03/18,12:00:04,15,09,1, 12.0,1,1, 0.840, 10487.107, 388.585, 52876.893 25/03/18,12:00:04,16,09,1, 12.0,1,1, 0.840, 10487.072, 388.629, 52877.075 25/03/18,12:00:04,17,09,1, 12.0,1,1, 0.840, 10487.103, 388.648, 52877.227 25/03/18,12:00:04,18,09,1, 12.0,1,1, 0.840, 10487.109, 388.643, 52877.094 25/03/18,12:00:04,19,09,1, 12.0,1,1, 0.840, 10487.087, 388.675, 52877.135 25/03/18,12:00:05,00,09,1, 11.9,1,1, 0.846, 10487.081, 388.675, 52877.135 25/03/18,12:00:05,01,09,1, 11.9,1,1, 0.846, 10487.099, 388.651, 52877.099 25/03/18,12:00:05,02,09,1, 11.9,1,1, 0.846, 10487.087, 388.624, 52877.072 25/03/18,12:00:05,03,09,1, 11.9,1,1, 0.846, 10487.111, 388.655, 52877.083 25/03/18,12:00:05,04,09,1, 11.9,1,1, 0.846, 10487.126, 388.646, 52876.989 25/03/18,12:00:05,05,09,1, 11.9,1,1, 0.846, 10487.107, 388.647, 52877.088 25/03/18,12:00:05,06,09,1, 11.9,1,1, 0.846, 10487.126, 388.645, 52877.120 25/03/18,12:00:05,07,09,1, 11.9,1,1, 0.846, 10487.129, 388.646, 52876.841 25/03/18,12:00:05,08,09,1, 11.9,1,1, 0.846, 10487.096, 388.648, 52877.088 25/03/18,12:00:05,09,09,1, 11.9,1,1, 0.846, 10487.093, 388.690, 52877.087 25/03/18,12:00:05,10,09,1, 11.9,1,1, 0.846, 10487.101, 388.685, 52877.075 25/03/18,12:00:05,11,09,1, 11.9,1,1, 0.846, 10487.130, 388.657, 52877.070 25/03/18,12:00:05,12,09,1, 11.9,1,1, 0.846, 10487.139, 388.661, 52877.006 25/03/18,12:00:05,13,09,1, 11.9,1,1, 0.846, 10487.131, 388.682, 52877.114 25/03/18,12:00:05,14,09,1, 11.9,1,1, 0.846, 10487.142, 388.691, 52877.148 25/03/18,12:00:05,15,09,1, 11.9,1,1, 0.846, 10487.128, 388.659, 52877.054 25/03/18,12:00:05,16,09,1, 11.9,1,1, 0.846, 10487.118, 388.703, 52877.020 25/03/18,12:00:05,17,09,1, 11.9,1,1, 0.846, 10487.148, 388.708, 52877.047 25/03/18,12:00:05,18,09,1, 11.9,1,1, 0.846, 10487.160, 388.699, 52877.063 25/03/18,12:00:05,19,09,1, 11.9,1,1, 0.846, 10487.111, 388.715, 52877.030 25/03/18,12:00:06,00,08,1, 12.0,1,1, 0.841, 10487.106, 388.715, 52877.030 25/03/18,12:00:06,01,08,1, 12.0,1,1, 0.841, 10487.146, 388.695, 52877.069 25/03/18,12:00:06,02,08,1, 12.0,1,1, 0.841, 10487.150, 388.732, 52876.992 25/03/18,12:00:06,03,08,1, 12.0,1,1, 0.841, 10487.172, 388.726, 52877.046 25/03/18,12:00:06,04,08,1, 12.0,1,1, 0.841, 10487.150, 388.726, 52876.986 25/03/18,12:00:06,05,08,1, 12.0,1,1, 0.841, 10487.165, 388.740, 52876.979 25/03/18,12:00:06,06,08,1, 12.0,1,1, 0.841, 10487.171, 388.746, 52877.055 25/03/18,12:00:06,07,08,1, 12.0,1,1, 0.841, 10487.172, 388.739, 52877.071 25/03/18,12:00:06,08,08,1, 12.0,1,1, 0.841, 10487.179, 388.723, 52877.023 25/03/18,12:00:06,09,08,1, 12.0,1,1, 0.841, 10487.165, 388.724, 52876.893 25/03/18,12:00:06,10,08,1, 12.0,1,1, 0.841, 10487.164, 388.741, 52876.964 25/03/18,12:00:06,11,08,1, 12.0,1,1, 0.841, 10487.186, 388.740, 52877.010 25/03/18,12:00:06,12,08,1, 12.0,1,1, 0.841, 10487.194, 388.733, 52877.091 25/03/18,12:00:06,13,08,1, 12.0,1,1, 0.841, 10487.167, 388.756, 52877.029 25/03/18,12:00:06,14,08,1, 12.0,1,1, 0.841, 10487.171, 388.753, 52876.951 25/03/18,12:00:06,15,08,1, 12.0,1,1, 0.841, 10487.180, 388.760, 52876.965 25/03/18,12:00:06,16,08,1, 12.0,1,1, 0.841, 10487.187, 388.750, 52877.029 25/03/18,12:00:06,17,08,1, 12.0,1,1, 0.841, 10487.192, 388.759, 52876.987 25/03/18,12:00:06,18,08,1, 12.0,1,1, 0.841, 10487.215, 388.754, 52876.966 25/03/18,12:00:06,19,08,1, 12.0,1,1, 0.841, 10487.180, 388.747, 52876.967 25/03/18,12:00:07,00,07,1, 11.9,1,1, 0.843, 10487.173, 388.747, 52876.967 25/03/18,12:00:07,01,07,1, 11.9,1,1, 0.843, 10487.197, 388.769, 52877.021 25/03/18,12:00:07,02,07,1, 11.9,1,1, 0.843, 10487.193, 388.747, 52876.972 25/03/18,12:00:07,03,07,1, 11.9,1,1, 0.843, 10487.203, 388.740, 52876.866 25/03/18,12:00:07,04,07,1, 11.9,1,1, 0.843, 10487.185, 388.766, 52876.861 25/03/18,12:00:07,05,07,1, 11.9,1,1, 0.843, 10487.216, 388.755, 52876.987 25/03/18,12:00:07,06,07,1, 11.9,1,1, 0.843, 10487.211, 388.764, 52876.899 25/03/18,12:00:07,07,07,1, 11.9,1,1, 0.843, 10487.193, 388.790, 52876.975 25/03/18,12:00:07,08,07,1, 11.9,1,1, 0.843, 10487.216, 388.775, 52876.912 25/03/18,12:00:07,09,07,1, 11.9,1,1, 0.843, 10487.192, 388.767, 52876.935 25/03/18,12:00:07,10,07,1, 11.9,1,1, 0.843, 10487.195, 388.764, 52876.889 25/03/18,12:00:07,11,07,1, 11.9,1,1, 0.843, 10487.209, 388.777, 52876.902 25/03/18,12:00:07,12,07,1, 11.9,1,1, 0.843, 10487.229, 388.770, 52876.895 25/03/18,12:00:07,13,07,1, 11.9,1,1, 0.843, 10487.238, 388.796, 52876.920 25/03/18,12:00:07,14,07,1, 11.9,1,1, 0.843, 10487.222, 388.799, 52876.899 25/03/18,12:00:07,15,07,1, 11.9,1,1, 0.843, 10487.225, 388.788, 52876.934 25/03/18,12:00:07,16,07,1, 11.9,1,1, 0.843, 10487.229, 388.804, 52876.927 25/03/18,12:00:07,17,07,1, 11.9,1,1, 0.843, 10487.218, 388.796, 52876.917 25/03/18,12:00:07,18,07,1, 11.9,1,1, 0.843, 10487.218, 388.782, 52876.924 25/03/18,12:00:07,19,07,1, 11.9,1,1, 0.843, 10487.193, 388.797, 52876.886 25/03/18,12:00:08,00,08,1, 12.0,1,1, 0.840, 10487.189, 388.797, 52876.886 25/03/18,12:00:08,01,08,1, 12.0,1,1, 0.840, 10487.223, 388.771, 52876.857 25/03/18,12:00:08,02,08,1, 12.0,1,1, 0.840, 10487.225, 388.781, 52876.831 25/03/18,12:00:08,03,08,1, 12.0,1,1, 0.840, 10487.244, 388.788, 52876.804 25/03/18,12:00:08,04,08,1, 12.0,1,1, 0.840, 10487.242, 388.808, 52876.810 25/03/18,12:00:08,05,08,1, 12.0,1,1, 0.840, 10487.253, 388.827, 52876.903 25/03/18,12:00:08,06,08,1, 12.0,1,1, 0.840, 10487.231, 388.818, 52876.909 25/03/18,12:00:08,07,08,1, 12.0,1,1, 0.840, 10487.259, 388.814, 52876.929 25/03/18,12:00:08,08,08,1, 12.0,1,1, 0.840, 10487.262, 388.829, 52876.834 25/03/18,12:00:08,09,08,1, 12.0,1,1, 0.840, 10487.243, 388.820, 52876.824 25/03/18,12:00:08,10,08,1, 12.0,1,1, 0.840, 10487.228, 388.795, 52876.860 25/03/18,12:00:08,11,08,1, 12.0,1,1, 0.840, 10487.260, 388.773, 52876.867 25/03/18,12:00:08,12,08,1, 12.0,1,1, 0.840, 10487.257, 388.794, 52876.837 25/03/18,12:00:08,13,08,1, 12.0,1,1, 0.840, 10487.257, 388.804, 52876.861 25/03/18,12:00:08,14,08,1, 12.0,1,1, 0.840, 10487.264, 388.782, 52876.799 25/03/18,12:00:08,15,08,1, 12.0,1,1, 0.840, 10487.252, 388.820, 52876.831 25/03/18,12:00:08,16,08,1, 12.0,1,1, 0.840, 10487.276, 388.797, 52876.758 25/03/18,12:00:08,17,08,1, 12.0,1,1, 0.840, 10487.280, 388.800, 52876.737 25/03/18,12:00:08,18,08,1, 12.0,1,1, 0.840, 10487.288, 388.824, 52876.818 25/03/18,12:00:08,19,08,1, 12.0,1,1, 0.840, 10487.265, 388.821, 52876.813 25/03/18,12:00:09,00,07,1, 11.9,1,1, 0.840, 10487.264, 388.821, 52876.813 25/03/18,12:00:09,01,07,1, 11.9,1,1, 0.840, 10487.295, 388.817, 52876.765 25/03/18,12:00:09,02,07,1, 11.9,1,1, 0.840, 10487.295, 388.833, 52876.848 25/03/18,12:00:09,03,07,1, 11.9,1,1, 0.840, 10487.271, 388.839, 52876.839 25/03/18,12:00:09,04,07,1, 11.9,1,1, 0.840, 10487.307, 388.849, 52876.767 25/03/18,12:00:09,05,07,1, 11.9,1,1, 0.840, 10487.274, 388.824, 52876.715 25/03/18,12:00:09,06,07,1, 11.9,1,1, 0.840, 10487.320, 388.836, 52876.791 25/03/18,12:00:09,07,07,1, 11.9,1,1, 0.840, 10487.311, 388.838, 52876.791 25/03/18,12:00:09,08,07,1, 11.9,1,1, 0.840, 10487.288, 388.848, 52876.740 25/03/18,12:00:09,09,07,1, 11.9,1,1, 0.840, 10487.295, 388.844, 52876.752 25/03/18,12:00:09,10,07,1, 11.9,1,1, 0.840, 10487.295, 388.849, 52876.754 25/03/18,12:00:09,11,07,1, 11.9,1,1, 0.840, 10487.327, 388.834, 52876.741 25/03/18,12:00:09,12,07,1, 11.9,1,1, 0.840, 10487.317, 388.850, 52876.792 25/03/18,12:00:09,13,07,1, 11.9,1,1, 0.840, 10487.318, 388.853, 52876.762 25/03/18,12:00:09,14,07,1, 11.9,1,1, 0.840, 10487.294, 388.830, 52876.710 25/03/18,12:00:09,15,07,1, 11.9,1,1, 0.840, 10487.319, 388.861, 52876.778 25/03/18,12:00:09,16,07,1, 11.9,1,1, 0.840, 10487.292, 388.836, 52876.793 25/03/18,12:00:09,17,07,1, 11.9,1,1, 0.840, 10487.319, 388.854, 52876.785 25/03/18,12:00:09,18,07,1, 11.9,1,1, 0.840, 10487.303, 388.860, 52876.748 25/03/18,12:00:09,19,07,1, 11.9,1,1, 0.840, 10487.298, 388.862, 52876.794 25/03/18,12:00:10,00,08,1, 12.0,1,1, 0.840, 10487.298, 388.862, 52876.794 25/03/18,12:00:10,01,08,1, 12.0,1,1, 0.840, 10487.323, 388.877, 52876.763 25/03/18,12:00:10,02,08,1, 12.0,1,1, 0.840, 10487.284, 388.859, 52876.810 25/03/18,12:00:10,03,08,1, 12.0,1,1, 0.840, 10487.307, 388.843, 52876.690 25/03/18,12:00:10,04,08,1, 12.0,1,1, 0.840, 10487.307, 388.876, 52876.809 25/03/18,12:00:10,05,08,1, 12.0,1,1, 0.840, 10487.353, 388.885, 52876.844 25/03/18,12:00:10,06,08,1, 12.0,1,1, 0.840, 10487.326, 388.892, 52876.763 25/03/18,12:00:10,07,08,1, 12.0,1,1, 0.840, 10487.317, 388.899, 52876.724 25/03/18,12:00:10,08,08,1, 12.0,1,1, 0.840, 10487.328, 388.890, 52876.791 25/03/18,12:00:10,09,08,1, 12.0,1,1, 0.840, 10487.310, 388.912, 52876.790 25/03/18,12:00:10,10,08,1, 12.0,1,1, 0.840, 10487.333, 388.879, 52876.668 25/03/18,12:00:10,11,08,1, 12.0,1,1, 0.840, 10487.355, 388.923, 52876.702 25/03/18,12:00:10,12,08,1, 12.0,1,1, 0.840, 10487.342, 388.920, 52876.746 25/03/18,12:00:10,13,08,1, 12.0,1,1, 0.840, 10487.381, 388.927, 52876.774 25/03/18,12:00:10,14,08,1, 12.0,1,1, 0.840, 10487.369, 388.922, 52876.707 25/03/18,12:00:10,15,08,1, 12.0,1,1, 0.840, 10487.370, 388.928, 52876.652 25/03/18,12:00:10,16,08,1, 12.0,1,1, 0.840, 10487.424, 388.928, 52876.657 25/03/18,12:00:10,17,08,1, 12.0,1,1, 0.840, 10487.384, 388.932, 52876.688 25/03/18,12:00:10,18,08,1, 12.0,1,1, 0.840, 10487.387, 388.938, 52876.744 25/03/18,12:00:10,19,08,1, 12.0,1,1, 0.840, 10487.400, 388.924, 52876.722 25/03/18,12:00:11,00,07,1, 12.0,1,1, 0.843, 10487.398, 388.924, 52876.722 25/03/18,12:00:11,01,07,1, 12.0,1,1, 0.843, 10487.434, 388.953, 52876.751 25/03/18,12:00:11,02,07,1, 12.0,1,1, 0.843, 10487.427, 388.961, 52876.700 25/03/18,12:00:11,03,07,1, 12.0,1,1, 0.843, 10487.424, 388.952, 52876.715 25/03/18,12:00:11,04,07,1, 12.0,1,1, 0.843, 10487.458, 388.941, 52876.680 25/03/18,12:00:11,05,07,1, 12.0,1,1, 0.843, 10487.424, 388.968, 52876.720 25/03/18,12:00:11,06,07,1, 12.0,1,1, 0.843, 10487.453, 388.998, 52876.749 25/03/18,12:00:11,07,07,1, 12.0,1,1, 0.843, 10487.458, 388.989, 52876.656 25/03/18,12:00:11,08,07,1, 12.0,1,1, 0.843, 10487.454, 388.993, 52876.693 25/03/18,12:00:11,09,07,1, 12.0,1,1, 0.843, 10487.466, 388.976, 52876.673 25/03/18,12:00:11,10,07,1, 12.0,1,1, 0.843, 10487.493, 388.995, 52876.699 25/03/18,12:00:11,11,07,1, 12.0,1,1, 0.843, 10487.469, 389.007, 52876.700 25/03/18,12:00:11,12,07,1, 12.0,1,1, 0.843, 10487.472, 388.984, 52876.643 25/03/18,12:00:11,13,07,1, 12.0,1,1, 0.843, 10487.507, 389.012, 52876.761 25/03/18,12:00:11,14,07,1, 12.0,1,1, 0.843, 10487.465, 389.002, 52876.711 25/03/18,12:00:11,15,07,1, 12.0,1,1, 0.843, 10487.483, 388.995, 52876.725 25/03/18,12:00:11,16,07,1, 12.0,1,1, 0.843, 10487.476, 389.034, 52876.607 25/03/18,12:00:11,17,07,1, 12.0,1,1, 0.843, 10487.488, 388.986, 52876.638 25/03/18,12:00:11,18,07,1, 12.0,1,1, 0.843, 10487.483, 389.029, 52876.608 25/03/18,12:00:11,19,07,1, 12.0,1,1, 0.843, 10487.520, 389.010, 52876.674 25/03/18,12:00:12,00,08,1, 12.0,1,1, 0.845, 10487.515, 389.010, 52876.674 25/03/18,12:00:12,01,08,1, 12.0,1,1, 0.845, 10487.472, 389.007, 52876.690 25/03/18,12:00:12,02,08,1, 12.0,1,1, 0.845, 10487.503, 389.008, 52876.610 25/03/18,12:00:12,03,08,1, 12.0,1,1, 0.845, 10487.518, 389.038, 52876.662 25/03/18,12:00:12,04,08,1, 12.0,1,1, 0.845, 10487.496, 389.003, 52876.622 25/03/18,12:00:12,05,08,1, 12.0,1,1, 0.845, 10487.502, 389.032, 52876.683 25/03/18,12:00:12,06,08,1, 12.0,1,1, 0.845, 10487.521, 389.023, 52876.662 25/03/18,12:00:12,07,08,1, 12.0,1,1, 0.845, 10487.532, 389.036, 52876.728 25/03/18,12:00:12,08,08,1, 12.0,1,1, 0.845, 10487.525, 389.064, 52876.675 25/03/18,12:00:12,09,08,1, 12.0,1,1, 0.845, 10487.527, 389.027, 52876.611 25/03/18,12:00:12,10,08,1, 12.0,1,1, 0.845, 10487.531, 389.039, 52876.702 25/03/18,12:00:12,11,08,1, 12.0,1,1, 0.845, 10487.527, 389.008, 52876.738 25/03/18,12:00:12,12,08,1, 12.0,1,1, 0.845, 10487.529, 389.008, 52876.685 25/03/18,12:00:12,13,08,1, 12.0,1,1, 0.845, 10487.530, 389.006, 52876.689 25/03/18,12:00:12,14,08,1, 12.0,1,1, 0.845, 10487.553, 389.023, 52876.715 25/03/18,12:00:12,15,08,1, 12.0,1,1, 0.845, 10487.560, 389.005, 52876.630 25/03/18,12:00:12,16,08,1, 12.0,1,1, 0.845, 10487.554, 389.008, 52876.612 25/03/18,12:00:12,17,08,1, 12.0,1,1, 0.845, 10487.539, 389.006, 52876.646 25/03/18,12:00:12,18,08,1, 12.0,1,1, 0.845, 10487.580, 389.017, 52876.653 25/03/18,12:00:12,19,08,1, 12.0,1,1, 0.845, 10487.545, 389.009, 52876.663 25/03/18,12:00:13,00,08,1, 12.0,1,1, 0.845, 10487.540, 389.009, 52876.663 25/03/18,12:00:13,01,08,1, 12.0,1,1, 0.845, 10487.563, 389.043, 52876.609 25/03/18,12:00:13,02,08,1, 12.0,1,1, 0.845, 10487.589, 389.052, 52876.576 25/03/18,12:00:13,03,08,1, 12.0,1,1, 0.845, 10487.574, 389.009, 52876.553 25/03/18,12:00:13,04,08,1, 12.0,1,1, 0.845, 10487.558, 389.030, 52876.636 25/03/18,12:00:13,05,08,1, 12.0,1,1, 0.845, 10487.555, 389.050, 52876.575 25/03/18,12:00:13,06,08,1, 12.0,1,1, 0.845, 10487.590, 389.050, 52876.595 25/03/18,12:00:13,07,08,1, 12.0,1,1, 0.845, 10487.586, 389.046, 52876.566 25/03/18,12:00:13,08,08,1, 12.0,1,1, 0.845, 10487.566, 389.069, 52876.692 25/03/18,12:00:13,09,08,1, 12.0,1,1, 0.845, 10487.610, 389.083, 52876.711 25/03/18,12:00:13,10,08,1, 12.0,1,1, 0.845, 10487.603, 389.101, 52876.584 25/03/18,12:00:13,11,08,1, 12.0,1,1, 0.845, 10487.602, 389.074, 52876.611 25/03/18,12:00:13,12,08,1, 12.0,1,1, 0.845, 10487.607, 389.075, 52876.626 25/03/18,12:00:13,13,08,1, 12.0,1,1, 0.845, 10487.604, 389.095, 52876.723 25/03/18,12:00:13,14,08,1, 12.0,1,1, 0.845, 10487.624, 389.090, 52876.678 25/03/18,12:00:13,15,08,1, 12.0,1,1, 0.845, 10487.627, 389.099, 52876.646 25/03/18,12:00:13,16,08,1, 12.0,1,1, 0.845, 10487.628, 389.086, 52876.620 25/03/18,12:00:13,17,08,1, 12.0,1,1, 0.845, 10487.622, 389.104, 52876.594 25/03/18,12:00:13,18,08,1, 12.0,1,1, 0.845, 10487.633, 389.074, 52876.554 25/03/18,12:00:13,19,08,1, 12.0,1,1, 0.845, 10487.646, 389.062, 52876.568 25/03/18,12:00:14,00,07,1, 11.9,1,1, 0.847, 10487.640, 389.062, 52876.568 25/03/18,12:00:14,01,07,1, 11.9,1,1, 0.847, 10487.624, 389.066, 52876.693 25/03/18,12:00:14,02,07,1, 11.9,1,1, 0.847, 10487.629, 389.062, 52876.611 25/03/18,12:00:14,03,07,1, 11.9,1,1, 0.847, 10487.639, 389.032, 52876.566 25/03/18,12:00:14,04,07,1, 11.9,1,1, 0.847, 10487.627, 389.057, 52876.628 25/03/18,12:00:14,05,07,1, 11.9,1,1, 0.847, 10487.651, 389.058, 52876.617 25/03/18,12:00:14,06,07,1, 11.9,1,1, 0.847, 10487.629, 389.072, 52876.670 25/03/18,12:00:14,07,07,1, 11.9,1,1, 0.847, 10487.675, 389.056, 52876.590 25/03/18,12:00:14,08,07,1, 11.9,1,1, 0.847, 10487.643, 389.026, 52876.548 25/03/18,12:00:14,09,07,1, 11.9,1,1, 0.847, 10487.642, 389.027, 52876.656 25/03/18,12:00:14,10,07,1, 11.9,1,1, 0.847, 10487.615, 389.005, 52876.562 25/03/18,12:00:14,11,07,1, 11.9,1,1, 0.847, 10487.644, 388.998, 52876.620 25/03/18,12:00:14,12,07,1, 11.9,1,1, 0.847, 10487.662, 389.038, 52876.648 25/03/18,12:00:14,13,07,1, 11.9,1,1, 0.847, 10487.631, 388.982, 52876.532 25/03/18,12:00:14,14,07,1, 11.9,1,1, 0.847, 10487.665, 389.001, 52876.665 25/03/18,12:00:14,15,07,1, 11.9,1,1, 0.847, 10487.652, 388.985, 52876.573 25/03/18,12:00:14,16,07,1, 11.9,1,1, 0.847, 10487.660, 388.977, 52876.566 25/03/18,12:00:14,17,07,1, 11.9,1,1, 0.847, 10487.689, 389.008, 52876.585 25/03/18,12:00:14,18,07,1, 11.9,1,1, 0.847, 10487.696, 388.994, 52876.581 25/03/18,12:00:14,19,07,1, 11.9,1,1, 0.847, 10487.691, 388.992, 52876.612 25/03/18,12:00:15,00,07,1, 11.9,1,1, 0.846, 10487.690, 388.992, 52876.612 25/03/18,12:00:15,01,07,1, 11.9,1,1, 0.846, 10487.684, 389.025, 52876.580 25/03/18,12:00:15,02,07,1, 11.9,1,1, 0.846, 10487.680, 388.960, 52876.533 25/03/18,12:00:15,03,07,1, 11.9,1,1, 0.846, 10487.699, 388.995, 52876.562 25/03/18,12:00:15,04,07,1, 11.9,1,1, 0.846, 10487.697, 389.003, 52876.637 25/03/18,12:00:15,05,07,1, 11.9,1,1, 0.846, 10487.698, 389.011, 52876.548 25/03/18,12:00:15,06,07,1, 11.9,1,1, 0.846, 10487.720, 389.030, 52876.567 25/03/18,12:00:15,07,07,1, 11.9,1,1, 0.846, 10487.701, 389.001, 52876.583 25/03/18,12:00:15,08,07,1, 11.9,1,1, 0.846, 10487.711, 389.000, 52876.564 25/03/18,12:00:15,09,07,1, 11.9,1,1, 0.846, 10487.703, 388.999, 52876.619 25/03/18,12:00:15,10,07,1, 11.9,1,1, 0.846, 10487.695, 389.004, 52876.590 25/03/18,12:00:15,11,07,1, 11.9,1,1, 0.846, 10487.714, 389.008, 52876.603 25/03/18,12:00:15,12,07,1, 11.9,1,1, 0.846, 10487.718, 388.985, 52876.534 25/03/18,12:00:15,13,07,1, 11.9,1,1, 0.846, 10487.716, 388.993, 52876.562 25/03/18,12:00:15,14,07,1, 11.9,1,1, 0.846, 10487.712, 389.007, 52876.516 25/03/18,12:00:15,15,07,1, 11.9,1,1, 0.846, 10487.736, 388.990, 52876.596 25/03/18,12:00:15,16,07,1, 11.9,1,1, 0.846, 10487.740, 389.015, 52876.631 25/03/18,12:00:15,17,07,1, 11.9,1,1, 0.846, 10487.746, 388.973, 52876.514 25/03/18,12:00:15,18,07,1, 11.9,1,1, 0.846, 10487.731, 388.979, 52876.517 25/03/18,12:00:15,19,07,1, 11.9,1,1, 0.846, 10487.738, 389.003, 52876.608 25/03/18,12:00:16,00,06,1, 12.0,1,1, 0.844, 10487.732, 389.003, 52876.608 25/03/18,12:00:16,01,06,1, 12.0,1,1, 0.844, 10487.732, 388.992, 52876.619 25/03/18,12:00:16,02,06,1, 12.0,1,1, 0.844, 10487.728, 388.968, 52876.575 25/03/18,12:00:16,03,06,1, 12.0,1,1, 0.844, 10487.726, 388.950, 52876.522 25/03/18,12:00:16,04,06,1, 12.0,1,1, 0.844, 10487.723, 388.986, 52876.500 25/03/18,12:00:16,05,06,1, 12.0,1,1, 0.844, 10487.711, 388.964, 52876.587 25/03/18,12:00:16,06,06,1, 12.0,1,1, 0.844, 10487.716, 388.957, 52876.586 25/03/18,12:00:16,07,06,1, 12.0,1,1, 0.844, 10487.741, 388.947, 52876.526 25/03/18,12:00:16,08,06,1, 12.0,1,1, 0.844, 10487.738, 388.933, 52876.540 25/03/18,12:00:16,09,06,1, 12.0,1,1, 0.844, 10487.760, 388.916, 52876.531 25/03/18,12:00:16,10,06,1, 12.0,1,1, 0.844, 10487.772, 388.928, 52876.507 25/03/18,12:00:16,11,06,1, 12.0,1,1, 0.844, 10487.752, 388.913, 52876.494 25/03/18,12:00:16,12,06,1, 12.0,1,1, 0.844, 10487.740, 388.922, 52876.544 25/03/18,12:00:16,13,06,1, 12.0,1,1, 0.844, 10487.759, 388.907, 52876.547 25/03/18,12:00:16,14,06,1, 12.0,1,1, 0.844, 10487.770, 388.904, 52876.526 25/03/18,12:00:16,15,06,1, 12.0,1,1, 0.844, 10487.741, 388.914, 52876.567 25/03/18,12:00:16,16,06,1, 12.0,1,1, 0.844, 10487.767, 388.905, 52876.560 25/03/18,12:00:16,17,06,1, 12.0,1,1, 0.844, 10487.758, 388.884, 52876.529 25/03/18,12:00:16,18,06,1, 12.0,1,1, 0.844, 10487.774, 388.867, 52876.485 25/03/18,12:00:16,19,06,1, 12.0,1,1, 0.844, 10487.746, 388.859, 52876.497 25/03/18,12:00:17,00,07,1, 11.8,1,1, 0.842, 10487.740, 388.859, 52876.497 25/03/18,12:00:17,01,07,1, 11.8,1,1, 0.842, 10487.786, 388.866, 52876.532 25/03/18,12:00:17,02,07,1, 11.8,1,1, 0.842, 10487.775, 388.871, 52876.508 25/03/18,12:00:17,03,07,1, 11.8,1,1, 0.842, 10487.769, 388.859, 52876.450 25/03/18,12:00:17,04,07,1, 11.8,1,1, 0.842, 10487.793, 388.888, 52876.484 25/03/18,12:00:17,05,07,1, 11.8,1,1, 0.842, 10487.789, 388.888, 52876.487 25/03/18,12:00:17,06,07,1, 11.8,1,1, 0.842, 10487.774, 388.877, 52876.474 25/03/18,12:00:17,07,07,1, 11.8,1,1, 0.842, 10487.783, 388.867, 52876.485 25/03/18,12:00:17,08,07,1, 11.8,1,1, 0.842, 10487.789, 388.884, 52876.512 25/03/18,12:00:17,09,07,1, 11.8,1,1, 0.842, 10487.787, 388.900, 52876.588 25/03/18,12:00:17,10,07,1, 11.8,1,1, 0.842, 10487.790, 388.897, 52876.469 25/03/18,12:00:17,11,07,1, 11.8,1,1, 0.842, 10487.796, 388.861, 52876.463 25/03/18,12:00:17,12,07,1, 11.8,1,1, 0.842, 10487.793, 388.870, 52876.461 25/03/18,12:00:17,13,07,1, 11.8,1,1, 0.842, 10487.797, 388.873, 52876.482 25/03/18,12:00:17,14,07,1, 11.8,1,1, 0.842, 10487.818, 388.869, 52876.491 25/03/18,12:00:17,15,07,1, 11.8,1,1, 0.842, 10487.807, 388.841, 52876.530 25/03/18,12:00:17,16,07,1, 11.8,1,1, 0.842, 10487.797, 388.846, 52876.464 25/03/18,12:00:17,17,07,1, 11.8,1,1, 0.842, 10487.805, 388.854, 52876.505 25/03/18,12:00:17,18,07,1, 11.8,1,1, 0.842, 10487.807, 388.871, 52876.520 25/03/18,12:00:17,19,07,1, 11.8,1,1, 0.842, 10487.825, 388.832, 52876.508 25/03/18,12:00:18,00,08,1, 12.0,1,1, 0.843, 10487.823, 388.832, 52876.508 25/03/18,12:00:18,01,08,1, 12.0,1,1, 0.843, 10487.839, 388.843, 52876.511 25/03/18,12:00:18,02,08,1, 12.0,1,1, 0.843, 10487.846, 388.833, 52876.496 25/03/18,12:00:18,03,08,1, 12.0,1,1, 0.843, 10487.827, 388.833, 52876.545 25/03/18,12:00:18,04,08,1, 12.0,1,1, 0.843, 10487.828, 388.824, 52876.483 25/03/18,12:00:18,05,08,1, 12.0,1,1, 0.843, 10487.838, 388.814, 52876.393 25/03/18,12:00:18,06,08,1, 12.0,1,1, 0.843, 10487.857, 388.824, 52876.462 25/03/18,12:00:18,07,08,1, 12.0,1,1, 0.843, 10487.835, 388.819, 52876.455 25/03/18,12:00:18,08,08,1, 12.0,1,1, 0.843, 10487.821, 388.797, 52876.491 25/03/18,12:00:18,09,08,1, 12.0,1,1, 0.843, 10487.807, 388.811, 52876.454 25/03/18,12:00:18,10,08,1, 12.0,1,1, 0.843, 10487.835, 388.794, 52876.485 25/03/18,12:00:18,11,08,1, 12.0,1,1, 0.843, 10487.835, 388.778, 52876.426 25/03/18,12:00:18,12,08,1, 12.0,1,1, 0.843, 10487.831, 388.803, 52876.465 25/03/18,12:00:18,13,08,1, 12.0,1,1, 0.843, 10487.834, 388.773, 52876.397 25/03/18,12:00:18,14,08,1, 12.0,1,1, 0.843, 10487.846, 388.783, 52876.531 25/03/18,12:00:18,15,08,1, 12.0,1,1, 0.843, 10487.824, 388.751, 52876.515 25/03/18,12:00:18,16,08,1, 12.0,1,1, 0.843, 10487.821, 388.780, 52876.429 25/03/18,12:00:18,17,08,1, 12.0,1,1, 0.843, 10487.843, 388.756, 52876.440 25/03/18,12:00:18,18,08,1, 12.0,1,1, 0.843, 10487.844, 388.734, 52876.447 25/03/18,12:00:18,19,08,1, 12.0,1,1, 0.843, 10487.834, 388.742, 52876.459 25/03/18,12:00:19,00,07,1, 12.0,1,1, 0.846, 10487.832, 388.742, 52876.459 25/03/18,12:00:19,01,07,1, 12.0,1,1, 0.846, 10487.854, 388.747, 52876.381 25/03/18,12:00:19,02,07,1, 12.0,1,1, 0.846, 10487.859, 388.746, 52876.472 25/03/18,12:00:19,03,07,1, 12.0,1,1, 0.846, 10487.836, 388.734, 52876.422 25/03/18,12:00:19,04,07,1, 12.0,1,1, 0.846, 10487.848, 388.712, 52876.439 25/03/18,12:00:19,05,07,1, 12.0,1,1, 0.846, 10487.868, 388.691, 52876.465 25/03/18,12:00:19,06,07,1, 12.0,1,1, 0.846, 10487.841, 388.737, 52876.470 25/03/18,12:00:19,07,07,1, 12.0,1,1, 0.846, 10487.865, 388.749, 52876.450 25/03/18,12:00:19,08,07,1, 12.0,1,1, 0.846, 10487.832, 388.721, 52876.423 25/03/18,12:00:19,09,07,1, 12.0,1,1, 0.846, 10487.832, 388.730, 52876.409 25/03/18,12:00:19,10,07,1, 12.0,1,1, 0.846, 10487.846, 388.729, 52876.388 25/03/18,12:00:19,11,07,1, 12.0,1,1, 0.846, 10487.864, 388.729, 52876.434 25/03/18,12:00:19,12,07,1, 12.0,1,1, 0.846, 10487.835, 388.721, 52876.383 25/03/18,12:00:19,13,07,1, 12.0,1,1, 0.846, 10487.826, 388.709, 52876.431 25/03/18,12:00:19,14,07,1, 12.0,1,1, 0.846, 10487.836, 388.720, 52876.441 25/03/18,12:00:19,15,07,1, 12.0,1,1, 0.846, 10487.874, 388.701, 52876.380 25/03/18,12:00:19,16,07,1, 12.0,1,1, 0.846, 10487.863, 388.714, 52876.439 25/03/18,12:00:19,17,07,1, 12.0,1,1, 0.846, 10487.848, 388.710, 52876.432 25/03/18,12:00:19,18,07,1, 12.0,1,1, 0.846, 10487.865, 388.710, 52876.365 25/03/18,12:00:19,19,07,1, 12.0,1,1, 0.846, 10487.874, 388.708, 52876.335 25/03/18,12:00:20,00,10,1, 12.0,1,1, 0.848, 10487.874, 388.708, 52876.335 25/03/18,12:00:20,01,10,1, 12.0,1,1, 0.848, 10487.853, 388.675, 52876.505 25/03/18,12:00:20,02,10,1, 12.0,1,1, 0.848, 10487.860, 388.691, 52876.452 25/03/18,12:00:20,03,10,1, 12.0,1,1, 0.848, 10487.877, 388.686, 52876.373 25/03/18,12:00:20,04,10,1, 12.0,1,1, 0.848, 10487.880, 388.686, 52876.419 25/03/18,12:00:20,05,10,1, 12.0,1,1, 0.848, 10487.858, 388.689, 52876.449 25/03/18,12:00:20,06,10,1, 12.0,1,1, 0.848, 10487.879, 388.674, 52876.377 25/03/18,12:00:20,07,10,1, 12.0,1,1, 0.848, 10487.896, 388.669, 52876.358 25/03/18,12:00:20,08,10,1, 12.0,1,1, 0.848, 10487.871, 388.671, 52876.416 25/03/18,12:00:20,09,10,1, 12.0,1,1, 0.848, 10487.880, 388.654, 52876.409 25/03/18,12:00:20,10,10,1, 12.0,1,1, 0.848, 10487.881, 388.656, 52876.391 25/03/18,12:00:20,11,10,1, 12.0,1,1, 0.848, 10487.895, 388.664, 52876.398 25/03/18,12:00:20,12,10,1, 12.0,1,1, 0.848, 10487.889, 388.673, 52876.405 25/03/18,12:00:20,13,10,1, 12.0,1,1, 0.848, 10487.889, 388.655, 52876.406 25/03/18,12:00:20,14,10,1, 12.0,1,1, 0.848, 10487.892, 388.666, 52876.474 25/03/18,12:00:20,15,10,1, 12.0,1,1, 0.848, 10487.891, 388.662, 52876.352 25/03/18,12:00:20,16,10,1, 12.0,1,1, 0.848, 10487.885, 388.662, 52876.359 25/03/18,12:00:20,17,10,1, 12.0,1,1, 0.848, 10487.896, 388.656, 52876.389 25/03/18,12:00:20,18,10,1, 12.0,1,1, 0.848, 10487.890, 388.632, 52876.404 25/03/18,12:00:20,19,10,1, 12.0,1,1, 0.848, 10487.888, 388.648, 52876.414 25/03/18,12:00:21,00,08,1, 11.8,1,1, 0.845, 10487.882, 388.648, 52876.414 25/03/18,12:00:21,01,08,1, 11.8,1,1, 0.845, 10487.912, 388.650, 52876.364 25/03/18,12:00:21,02,08,1, 11.8,1,1, 0.845, 10487.894, 388.643, 52876.403 25/03/18,12:00:21,03,08,1, 11.8,1,1, 0.845, 10487.883, 388.627, 52876.349 25/03/18,12:00:21,04,08,1, 11.8,1,1, 0.845, 10487.920, 388.630, 52876.382 25/03/18,12:00:21,05,08,1, 11.8,1,1, 0.845, 10487.899, 388.634, 52876.297 25/03/18,12:00:21,06,08,1, 11.8,1,1, 0.845, 10487.910, 388.620, 52876.346 25/03/18,12:00:21,07,08,1, 11.8,1,1, 0.845, 10487.913, 388.602, 52876.297 25/03/18,12:00:21,08,08,1, 11.8,1,1, 0.845, 10487.891, 388.610, 52876.280 25/03/18,12:00:21,09,08,1, 11.8,1,1, 0.845, 10487.917, 388.627, 52876.372 25/03/18,12:00:21,10,08,1, 11.8,1,1, 0.845, 10487.925, 388.584, 52876.285 25/03/18,12:00:21,11,08,1, 11.8,1,1, 0.845, 10487.910, 388.609, 52876.366 25/03/18,12:00:21,12,08,1, 11.8,1,1, 0.845, 10487.925, 388.592, 52876.337 25/03/18,12:00:21,13,08,1, 11.8,1,1, 0.845, 10487.939, 388.602, 52876.314 25/03/18,12:00:21,14,08,1, 11.8,1,1, 0.845, 10487.938, 388.591, 52876.381 25/03/18,12:00:21,15,08,1, 11.8,1,1, 0.845, 10487.936, 388.590, 52876.474 25/03/18,12:00:21,16,08,1, 11.8,1,1, 0.845, 10487.950, 388.588, 52876.380 25/03/18,12:00:21,17,08,1, 11.8,1,1, 0.845, 10487.942, 388.575, 52876.295 25/03/18,12:00:21,18,08,1, 11.8,1,1, 0.845, 10487.942, 388.575, 52876.302 25/03/18,12:00:21,19,08,1, 11.8,1,1, 0.845, 10487.956, 388.593, 52876.391 25/03/18,12:00:22,00,07,1, 12.0,1,1, 0.847, 10487.949, 388.593, 52876.391 25/03/18,12:00:22,01,07,1, 12.0,1,1, 0.847, 10487.971, 388.613, 52876.353 25/03/18,12:00:22,02,07,1, 12.0,1,1, 0.847, 10487.941, 388.591, 52876.593 25/03/18,12:00:22,03,07,1, 12.0,1,1, 0.847, 10487.985, 388.590, 52876.480 25/03/18,12:00:22,04,07,1, 12.0,1,1, 0.847, 10487.979, 388.579, 52876.404 25/03/18,12:00:22,05,07,1, 12.0,1,1, 0.847, 10487.975, 388.578, 52876.307 25/03/18,12:00:22,06,07,1, 12.0,1,1, 0.847, 10487.985, 388.588, 52876.399 25/03/18,12:00:22,07,07,1, 12.0,1,1, 0.847, 10487.984, 388.585, 52876.383 25/03/18,12:00:22,08,07,1, 12.0,1,1, 0.847, 10488.003, 388.568, 52876.384 25/03/18,12:00:22,09,07,1, 12.0,1,1, 0.847, 10487.979, 388.568, 52876.402 25/03/18,12:00:22,10,07,1, 12.0,1,1, 0.847, 10487.976, 388.566, 52876.288 25/03/18,12:00:22,11,07,1, 12.0,1,1, 0.847, 10488.021, 388.545, 52876.294 25/03/18,12:00:22,12,07,1, 12.0,1,1, 0.847, 10488.006, 388.549, 52876.365 25/03/18,12:00:22,13,07,1, 12.0,1,1, 0.847, 10488.011, 388.591, 52876.393 25/03/18,12:00:22,14,07,1, 12.0,1,1, 0.847, 10488.014, 388.554, 52876.291 25/03/18,12:00:22,15,07,1, 12.0,1,1, 0.847, 10488.025, 388.555, 52876.333 25/03/18,12:00:22,16,07,1, 12.0,1,1, 0.847, 10488.011, 388.582, 52876.322 25/03/18,12:00:22,17,07,1, 12.0,1,1, 0.847, 10488.041, 388.543, 52876.269 25/03/18,12:00:22,18,07,1, 12.0,1,1, 0.847, 10488.042, 388.529, 52876.301 25/03/18,12:00:22,19,07,1, 12.0,1,1, 0.847, 10488.041, 388.546, 52876.296 25/03/18,12:00:23,00,07,1, 12.0,1,1, 0.848, 10488.040, 388.546, 52876.296 25/03/18,12:00:23,01,07,1, 12.0,1,1, 0.848, 10488.034, 388.532, 52876.338 25/03/18,12:00:23,02,07,1, 12.0,1,1, 0.848, 10488.030, 388.514, 52876.348 25/03/18,12:00:23,03,07,1, 12.0,1,1, 0.848, 10488.032, 388.534, 52876.305 25/03/18,12:00:23,04,07,1, 12.0,1,1, 0.848, 10488.031, 388.520, 52876.325 25/03/18,12:00:23,05,07,1, 12.0,1,1, 0.848, 10488.039, 388.525, 52876.266 25/03/18,12:00:23,06,07,1, 12.0,1,1, 0.848, 10488.040, 388.529, 52876.318 25/03/18,12:00:23,07,07,1, 12.0,1,1, 0.848, 10488.062, 388.496, 52876.269 25/03/18,12:00:23,08,07,1, 12.0,1,1, 0.848, 10488.048, 388.532, 52876.359 25/03/18,12:00:23,09,07,1, 12.0,1,1, 0.848, 10488.054, 388.497, 52876.340 25/03/18,12:00:23,10,07,1, 12.0,1,1, 0.848, 10488.057, 388.499, 52876.281 25/03/18,12:00:23,11,07,1, 12.0,1,1, 0.848, 10488.064, 388.506, 52876.276 25/03/18,12:00:23,12,07,1, 12.0,1,1, 0.848, 10488.073, 388.494, 52876.324 25/03/18,12:00:23,13,07,1, 12.0,1,1, 0.848, 10488.060, 388.514, 52876.323 25/03/18,12:00:23,14,07,1, 12.0,1,1, 0.848, 10488.079, 388.489, 52876.287 25/03/18,12:00:23,15,07,1, 12.0,1,1, 0.848, 10488.103, 388.496, 52876.351 25/03/18,12:00:23,16,07,1, 12.0,1,1, 0.848, 10488.097, 388.476, 52876.372 25/03/18,12:00:23,17,07,1, 12.0,1,1, 0.848, 10488.104, 388.475, 52876.348 25/03/18,12:00:23,18,07,1, 12.0,1,1, 0.848, 10488.110, 388.487, 52876.357 25/03/18,12:00:23,19,07,1, 12.0,1,1, 0.848, 10488.112, 388.468, 52876.287 25/03/18,12:00:24,00,08,1, 11.9,1,1, 0.846, 10488.107, 388.468, 52876.287 25/03/18,12:00:24,01,08,1, 11.9,1,1, 0.846, 10488.113, 388.479, 52876.319 25/03/18,12:00:24,02,08,1, 11.9,1,1, 0.846, 10488.109, 388.459, 52876.284 25/03/18,12:00:24,03,08,1, 11.9,1,1, 0.846, 10488.125, 388.456, 52876.253 25/03/18,12:00:24,04,08,1, 11.9,1,1, 0.846, 10488.091, 388.465, 52876.254 25/03/18,12:00:24,05,08,1, 11.9,1,1, 0.846, 10488.131, 388.453, 52876.207 25/03/18,12:00:24,06,08,1, 11.9,1,1, 0.846, 10488.139, 388.470, 52876.256 25/03/18,12:00:24,07,08,1, 11.9,1,1, 0.846, 10488.142, 388.447, 52876.296 25/03/18,12:00:24,08,08,1, 11.9,1,1, 0.846, 10488.143, 388.450, 52876.237 25/03/18,12:00:24,09,08,1, 11.9,1,1, 0.846, 10488.157, 388.451, 52876.262 25/03/18,12:00:24,10,08,1, 11.9,1,1, 0.846, 10488.153, 388.460, 52876.283 25/03/18,12:00:24,11,08,1, 11.9,1,1, 0.846, 10488.159, 388.455, 52876.311 25/03/18,12:00:24,12,08,1, 11.9,1,1, 0.846, 10488.185, 388.439, 52876.268 25/03/18,12:00:24,13,08,1, 11.9,1,1, 0.846, 10488.185, 388.474, 52876.293 25/03/18,12:00:24,14,08,1, 11.9,1,1, 0.846, 10488.177, 388.444, 52876.279 25/03/18,12:00:24,15,08,1, 11.9,1,1, 0.846, 10488.164, 388.423, 52876.330 25/03/18,12:00:24,16,08,1, 11.9,1,1, 0.846, 10488.191, 388.447, 52876.220 25/03/18,12:00:24,17,08,1, 11.9,1,1, 0.846, 10488.191, 388.454, 52876.259 25/03/18,12:00:24,18,08,1, 11.9,1,1, 0.846, 10488.195, 388.420, 52876.214 25/03/18,12:00:24,19,08,1, 11.9,1,1, 0.846, 10488.207, 388.440, 52876.264 25/03/18,12:00:25,00,09,1, 11.9,1,1, 0.847, 10488.199, 388.440, 52876.264 25/03/18,12:00:25,01,09,1, 11.9,1,1, 0.847, 10488.200, 388.425, 52876.268 25/03/18,12:00:25,02,09,1, 11.9,1,1, 0.847, 10488.194, 388.438, 52876.264 25/03/18,12:00:25,03,09,1, 11.9,1,1, 0.847, 10488.231, 388.424, 52876.273 25/03/18,12:00:25,04,09,1, 11.9,1,1, 0.847, 10488.230, 388.423, 52876.228 25/03/18,12:00:25,05,09,1, 11.9,1,1, 0.847, 10488.218, 388.419, 52876.238 25/03/18,12:00:25,06,09,1, 11.9,1,1, 0.847, 10488.243, 388.419, 52876.240 25/03/18,12:00:25,07,09,1, 11.9,1,1, 0.847, 10488.230, 388.427, 52876.321 25/03/18,12:00:25,08,09,1, 11.9,1,1, 0.847, 10488.222, 388.392, 52876.290 25/03/18,12:00:25,09,09,1, 11.9,1,1, 0.847, 10488.237, 388.417, 52876.265 25/03/18,12:00:25,10,09,1, 11.9,1,1, 0.847, 10488.259, 388.420, 52876.341 25/03/18,12:00:25,11,09,1, 11.9,1,1, 0.847, 10488.265, 388.384, 52876.298 25/03/18,12:00:25,12,09,1, 11.9,1,1, 0.847, 10488.258, 388.396, 52876.276 25/03/18,12:00:25,13,09,1, 11.9,1,1, 0.847, 10488.224, 388.405, 52876.230 25/03/18,12:00:25,14,09,1, 11.9,1,1, 0.847, 10488.248, 388.386, 52876.257 25/03/18,12:00:25,15,09,1, 11.9,1,1, 0.847, 10488.248, 388.414, 52876.254 25/03/18,12:00:25,16,09,1, 11.9,1,1, 0.847, 10488.237, 388.415, 52876.350 25/03/18,12:00:25,17,09,1, 11.9,1,1, 0.847, 10488.237, 388.359, 52876.258 25/03/18,12:00:25,18,09,1, 11.9,1,1, 0.847, 10488.261, 388.380, 52876.211 25/03/18,12:00:25,19,09,1, 11.9,1,1, 0.847, 10488.284, 388.370, 52876.278 25/03/18,12:00:26,00,07,1, 11.9,1,1, 0.845, 10488.282, 388.370, 52876.278 25/03/18,12:00:26,01,07,1, 11.9,1,1, 0.845, 10488.272, 388.382, 52876.285 25/03/18,12:00:26,02,07,1, 11.9,1,1, 0.845, 10488.279, 388.388, 52876.284 25/03/18,12:00:26,03,07,1, 11.9,1,1, 0.845, 10488.267, 388.370, 52876.307 25/03/18,12:00:26,04,07,1, 11.9,1,1, 0.845, 10488.295, 388.364, 52876.351 25/03/18,12:00:26,05,07,1, 11.9,1,1, 0.845, 10488.285, 388.337, 52876.259 25/03/18,12:00:26,06,07,1, 11.9,1,1, 0.845, 10488.298, 388.365, 52876.190 25/03/18,12:00:26,07,07,1, 11.9,1,1, 0.845, 10488.261, 388.339, 52876.236 25/03/18,12:00:26,08,07,1, 11.9,1,1, 0.845, 10488.276, 388.351, 52876.275 25/03/18,12:00:26,09,07,1, 11.9,1,1, 0.845, 10488.311, 388.328, 52876.188 25/03/18,12:00:26,10,07,1, 11.9,1,1, 0.845, 10488.317, 388.328, 52876.305 25/03/18,12:00:26,11,07,1, 11.9,1,1, 0.845, 10488.309, 388.342, 52876.201 25/03/18,12:00:26,12,07,1, 11.9,1,1, 0.845, 10488.331, 388.343, 52876.261 25/03/18,12:00:26,13,07,1, 11.9,1,1, 0.845, 10488.301, 388.328, 52876.246 25/03/18,12:00:26,14,07,1, 11.9,1,1, 0.845, 10488.308, 388.345, 52876.296 25/03/18,12:00:26,15,07,1, 11.9,1,1, 0.845, 10488.323, 388.311, 52876.323 25/03/18,12:00:26,16,07,1, 11.9,1,1, 0.845, 10488.321, 388.314, 52876.213 25/03/18,12:00:26,17,07,1, 11.9,1,1, 0.845, 10488.346, 388.315, 52876.268 25/03/18,12:00:26,18,07,1, 11.9,1,1, 0.845, 10488.309, 388.274, 52876.270 25/03/18,12:00:26,19,07,1, 11.9,1,1, 0.845, 10488.327, 388.285, 52876.128 25/03/18,12:00:27,00,07,1, 11.9,1,1, 0.849, 10488.324, 388.285, 52876.128 25/03/18,12:00:27,01,07,1, 11.9,1,1, 0.849, 10488.349, 388.286, 52876.236 25/03/18,12:00:27,02,07,1, 11.9,1,1, 0.849, 10488.315, 388.261, 52876.227 25/03/18,12:00:27,03,07,1, 11.9,1,1, 0.849, 10488.347, 388.244, 52876.248 25/03/18,12:00:27,04,07,1, 11.9,1,1, 0.849, 10488.357, 388.278, 52876.234 25/03/18,12:00:27,05,07,1, 11.9,1,1, 0.849, 10488.373, 388.273, 52876.251 25/03/18,12:00:27,06,07,1, 11.9,1,1, 0.849, 10488.353, 388.259, 52876.331 25/03/18,12:00:27,07,07,1, 11.9,1,1, 0.849, 10488.358, 388.294, 52876.332 25/03/18,12:00:27,08,07,1, 11.9,1,1, 0.849, 10488.365, 388.253, 52876.239 25/03/18,12:00:27,09,07,1, 11.9,1,1, 0.849, 10488.384, 388.277, 52876.205 25/03/18,12:00:27,10,07,1, 11.9,1,1, 0.849, 10488.381, 388.288, 52876.289 25/03/18,12:00:27,11,07,1, 11.9,1,1, 0.849, 10488.401, 388.260, 52876.230 25/03/18,12:00:27,12,07,1, 11.9,1,1, 0.849, 10488.411, 388.267, 52876.143 25/03/18,12:00:27,13,07,1, 11.9,1,1, 0.849, 10488.408, 388.233, 52876.255 25/03/18,12:00:27,14,07,1, 11.9,1,1, 0.849, 10488.408, 388.251, 52876.285 25/03/18,12:00:27,15,07,1, 11.9,1,1, 0.849, 10488.420, 388.251, 52876.319 25/03/18,12:00:27,16,07,1, 11.9,1,1, 0.849, 10488.437, 388.238, 52876.225 25/03/18,12:00:27,17,07,1, 11.9,1,1, 0.849, 10488.435, 388.239, 52876.244 25/03/18,12:00:27,18,07,1, 11.9,1,1, 0.849, 10488.466, 388.215, 52876.287 25/03/18,12:00:27,19,07,1, 11.9,1,1, 0.849, 10488.439, 388.234, 52876.266 25/03/18,12:00:28,00,07,1, 11.9,1,1, 0.842, 10488.433, 388.234, 52876.266 25/03/18,12:00:28,01,07,1, 11.9,1,1, 0.842, 10488.442, 388.205, 52876.198 25/03/18,12:00:28,02,07,1, 11.9,1,1, 0.842, 10488.469, 388.198, 52876.238 25/03/18,12:00:28,03,07,1, 11.9,1,1, 0.842, 10488.423, 388.189, 52876.308 25/03/18,12:00:28,04,07,1, 11.9,1,1, 0.842, 10488.435, 388.216, 52876.317 25/03/18,12:00:28,05,07,1, 11.9,1,1, 0.842, 10488.465, 388.178, 52876.216 25/03/18,12:00:28,06,07,1, 11.9,1,1, 0.842, 10488.443, 388.160, 52876.217 25/03/18,12:00:28,07,07,1, 11.9,1,1, 0.842, 10488.483, 388.180, 52876.232 25/03/18,12:00:28,08,07,1, 11.9,1,1, 0.842, 10488.469, 388.178, 52876.306 25/03/18,12:00:28,09,07,1, 11.9,1,1, 0.842, 10488.463, 388.182, 52876.302 25/03/18,12:00:28,10,07,1, 11.9,1,1, 0.842, 10488.478, 388.164, 52876.266 25/03/18,12:00:28,11,07,1, 11.9,1,1, 0.842, 10488.468, 388.155, 52876.239 25/03/18,12:00:28,12,07,1, 11.9,1,1, 0.842, 10488.456, 388.138, 52876.186 25/03/18,12:00:28,13,07,1, 11.9,1,1, 0.842, 10488.462, 388.123, 52876.230 25/03/18,12:00:28,14,07,1, 11.9,1,1, 0.842, 10488.509, 388.124, 52876.311 25/03/18,12:00:28,15,07,1, 11.9,1,1, 0.842, 10488.478, 388.148, 52876.335 25/03/18,12:00:28,16,07,1, 11.9,1,1, 0.842, 10488.483, 388.126, 52876.336 25/03/18,12:00:28,17,07,1, 11.9,1,1, 0.842, 10488.519, 388.083, 52876.189 25/03/18,12:00:28,18,07,1, 11.9,1,1, 0.842, 10488.507, 388.108, 52876.334 25/03/18,12:00:28,19,07,1, 11.9,1,1, 0.842, 10488.508, 388.091, 52876.304 25/03/18,12:00:29,00,08,1, 11.9,1,1, 0.847, 10488.508, 388.091, 52876.304 25/03/18,12:00:29,01,08,1, 11.9,1,1, 0.847, 10488.532, 388.066, 52876.220 25/03/18,12:00:29,02,08,1, 11.9,1,1, 0.847, 10488.510, 388.071, 52876.251 25/03/18,12:00:29,03,08,1, 11.9,1,1, 0.847, 10488.538, 388.064, 52876.229 25/03/18,12:00:29,04,08,1, 11.9,1,1, 0.847, 10488.521, 388.074, 52876.378 25/03/18,12:00:29,05,08,1, 11.9,1,1, 0.847, 10488.542, 388.057, 52876.256 25/03/18,12:00:29,06,08,1, 11.9,1,1, 0.847, 10488.550, 388.068, 52876.233 25/03/18,12:00:29,07,08,1, 11.9,1,1, 0.847, 10488.528, 388.054, 52876.312 25/03/18,12:00:29,08,08,1, 11.9,1,1, 0.847, 10488.572, 388.036, 52876.305 25/03/18,12:00:29,09,08,1, 11.9,1,1, 0.847, 10488.560, 388.033, 52876.323 25/03/18,12:00:29,10,08,1, 11.9,1,1, 0.847, 10488.558, 388.031, 52876.270 25/03/18,12:00:29,11,08,1, 11.9,1,1, 0.847, 10488.572, 388.022, 52876.248 25/03/18,12:00:29,12,08,1, 11.9,1,1, 0.847, 10488.594, 388.006, 52876.320 25/03/18,12:00:29,13,08,1, 11.9,1,1, 0.847, 10488.584, 388.019, 52876.302 25/03/18,12:00:29,14,08,1, 11.9,1,1, 0.847, 10488.599, 388.017, 52876.304 25/03/18,12:00:29,15,08,1, 11.9,1,1, 0.847, 10488.621, 388.018, 52876.274 25/03/18,12:00:29,16,08,1, 11.9,1,1, 0.847, 10488.605, 387.998, 52876.296 25/03/18,12:00:29,17,08,1, 11.9,1,1, 0.847, 10488.624, 388.020, 52876.335 25/03/18,12:00:29,18,08,1, 11.9,1,1, 0.847, 10488.603, 387.998, 52876.320 25/03/18,12:00:29,19,08,1, 11.9,1,1, 0.847, 10488.616, 387.985, 52876.292 25/03/18,12:00:30,00,08,1, 11.9,1,1, 0.845, 10488.608, 387.985, 52876.292 25/03/18,12:00:30,01,08,1, 11.9,1,1, 0.845, 10488.631, 387.976, 52876.271 25/03/18,12:00:30,02,08,1, 11.9,1,1, 0.845, 10488.667, 387.964, 52876.265 25/03/18,12:00:30,03,08,1, 11.9,1,1, 0.845, 10488.648, 387.986, 52876.330 25/03/18,12:00:30,04,08,1, 11.9,1,1, 0.845, 10488.652, 387.973, 52876.327 25/03/18,12:00:30,05,08,1, 11.9,1,1, 0.845, 10488.632, 387.976, 52876.342 25/03/18,12:00:30,06,08,1, 11.9,1,1, 0.845, 10488.655, 387.968, 52876.246 25/03/18,12:00:30,07,08,1, 11.9,1,1, 0.845, 10488.680, 387.978, 52876.243 25/03/18,12:00:30,08,08,1, 11.9,1,1, 0.845, 10488.656, 387.982, 52876.341 25/03/18,12:00:30,09,08,1, 11.9,1,1, 0.845, 10488.680, 387.996, 52876.335 25/03/18,12:00:30,10,08,1, 11.9,1,1, 0.845, 10488.681, 387.964, 52876.288 25/03/18,12:00:30,11,08,1, 11.9,1,1, 0.845, 10488.664, 387.940, 52876.230 25/03/18,12:00:30,12,08,1, 11.9,1,1, 0.845, 10488.678, 387.939, 52876.272 25/03/18,12:00:30,13,08,1, 11.9,1,1, 0.845, 10488.663, 387.950, 52876.360 25/03/18,12:00:30,14,08,1, 11.9,1,1, 0.845, 10488.695, 387.949, 52876.372 25/03/18,12:00:30,15,08,1, 11.9,1,1, 0.845, 10488.682, 387.943, 52876.291 25/03/18,12:00:30,16,08,1, 11.9,1,1, 0.845, 10488.702, 387.966, 52876.346 25/03/18,12:00:30,17,08,1, 11.9,1,1, 0.845, 10488.694, 387.977, 52876.380 25/03/18,12:00:30,18,08,1, 11.9,1,1, 0.845, 10488.703, 387.956, 52876.333 25/03/18,12:00:30,19,08,1, 11.9,1,1, 0.845, 10488.674, 387.951, 52876.318 25/03/18,12:00:31,00,09,1, 11.9,1,1, 0.850, 10488.666, 387.951, 52876.318 25/03/18,12:00:31,01,09,1, 11.9,1,1, 0.850, 10488.682, 387.956, 52876.325 25/03/18,12:00:31,02,09,1, 11.9,1,1, 0.850, 10488.699, 387.936, 52876.305 25/03/18,12:00:31,03,09,1, 11.9,1,1, 0.850, 10488.708, 387.926, 52876.332 25/03/18,12:00:31,04,09,1, 11.9,1,1, 0.850, 10488.699, 387.916, 52876.374 25/03/18,12:00:31,05,09,1, 11.9,1,1, 0.850, 10488.731, 387.891, 52876.333 25/03/18,12:00:31,06,09,1, 11.9,1,1, 0.850, 10488.728, 387.882, 52876.352 25/03/18,12:00:31,07,09,1, 11.9,1,1, 0.850, 10488.731, 387.875, 52876.259 25/03/18,12:00:31,08,09,1, 11.9,1,1, 0.850, 10488.755, 387.858, 52876.292 25/03/18,12:00:31,09,09,1, 11.9,1,1, 0.850, 10488.740, 387.847, 52876.326 25/03/18,12:00:31,10,09,1, 11.9,1,1, 0.850, 10488.774, 387.863, 52876.271 25/03/18,12:00:31,11,09,1, 11.9,1,1, 0.850, 10488.732, 387.841, 52876.339 25/03/18,12:00:31,12,09,1, 11.9,1,1, 0.850, 10488.745, 387.829, 52876.357 25/03/18,12:00:31,13,09,1, 11.9,1,1, 0.850, 10488.759, 387.840, 52876.253 25/03/18,12:00:31,14,09,1, 11.9,1,1, 0.850, 10488.763, 387.823, 52876.325 25/03/18,12:00:31,15,09,1, 11.9,1,1, 0.850, 10488.766, 387.828, 52876.310 25/03/18,12:00:31,16,09,1, 11.9,1,1, 0.850, 10488.745, 387.835, 52876.368 25/03/18,12:00:31,17,09,1, 11.9,1,1, 0.850, 10488.754, 387.829, 52876.245 25/03/18,12:00:31,18,09,1, 11.9,1,1, 0.850, 10488.773, 387.840, 52876.248 25/03/18,12:00:31,19,09,1, 11.9,1,1, 0.850, 10488.794, 387.858, 52876.334 25/03/18,12:00:32,00,08,1, 11.9,1,1, 0.846, 10488.791, 387.858, 52876.334 25/03/18,12:00:32,01,08,1, 11.9,1,1, 0.846, 10488.779, 387.860, 52876.266 25/03/18,12:00:32,02,08,1, 11.9,1,1, 0.846, 10488.797, 387.860, 52876.306 25/03/18,12:00:32,03,08,1, 11.9,1,1, 0.846, 10488.778, 387.851, 52876.352 25/03/18,12:00:32,04,08,1, 11.9,1,1, 0.846, 10488.789, 387.851, 52876.367 25/03/18,12:00:32,05,08,1, 11.9,1,1, 0.846, 10488.790, 387.835, 52876.277 25/03/18,12:00:32,06,08,1, 11.9,1,1, 0.846, 10488.810, 387.875, 52876.293 25/03/18,12:00:32,07,08,1, 11.9,1,1, 0.846, 10488.823, 387.822, 52876.326 25/03/18,12:00:32,08,08,1, 11.9,1,1, 0.846, 10488.836, 387.812, 52876.222 25/03/18,12:00:32,09,08,1, 11.9,1,1, 0.846, 10488.814, 387.807, 52876.291 25/03/18,12:00:32,10,08,1, 11.9,1,1, 0.846, 10488.840, 387.813, 52876.275 25/03/18,12:00:32,11,08,1, 11.9,1,1, 0.846, 10488.856, 387.825, 52876.338 25/03/18,12:00:32,12,08,1, 11.9,1,1, 0.846, 10488.852, 387.832, 52876.294 25/03/18,12:00:32,13,08,1, 11.9,1,1, 0.846, 10488.831, 387.807, 52876.230 25/03/18,12:00:32,14,08,1, 11.9,1,1, 0.846, 10488.850, 387.815, 52876.220 25/03/18,12:00:32,15,08,1, 11.9,1,1, 0.846, 10488.852, 387.836, 52876.254 25/03/18,12:00:32,16,08,1, 11.9,1,1, 0.846, 10488.871, 387.822, 52876.247 25/03/18,12:00:32,17,08,1, 11.9,1,1, 0.846, 10488.876, 387.825, 52876.321 25/03/18,12:00:32,18,08,1, 11.9,1,1, 0.846, 10488.881, 387.837, 52876.231 25/03/18,12:00:32,19,08,1, 11.9,1,1, 0.846, 10488.879, 387.824, 52876.241 25/03/18,12:00:33,00,08,1, 11.9,1,1, 0.845, 10488.875, 387.824, 52876.241 25/03/18,12:00:33,01,08,1, 11.9,1,1, 0.845, 10488.858, 387.838, 52876.254 25/03/18,12:00:33,02,08,1, 11.9,1,1, 0.845, 10488.875, 387.860, 52876.274 25/03/18,12:00:33,03,08,1, 11.9,1,1, 0.845, 10488.871, 387.841, 52876.177 25/03/18,12:00:33,04,08,1, 11.9,1,1, 0.845, 10488.869, 387.816, 52876.271 25/03/18,12:00:33,05,08,1, 11.9,1,1, 0.845, 10488.881, 387.832, 52876.235 25/03/18,12:00:33,06,08,1, 11.9,1,1, 0.845, 10488.917, 387.837, 52876.259 25/03/18,12:00:33,07,08,1, 11.9,1,1, 0.845, 10488.899, 387.863, 52876.257 25/03/18,12:00:33,08,08,1, 11.9,1,1, 0.845, 10488.888, 387.810, 52876.199 25/03/18,12:00:33,09,08,1, 11.9,1,1, 0.845, 10488.905, 387.853, 52876.272 25/03/18,12:00:33,10,08,1, 11.9,1,1, 0.845, 10488.899, 387.829, 52876.231 25/03/18,12:00:33,11,08,1, 11.9,1,1, 0.845, 10488.926, 387.813, 52876.233 25/03/18,12:00:33,12,08,1, 11.9,1,1, 0.845, 10488.926, 387.848, 52876.277 25/03/18,12:00:33,13,08,1, 11.9,1,1, 0.845, 10488.893, 387.827, 52876.205 25/03/18,12:00:33,14,08,1, 11.9,1,1, 0.845, 10488.909, 387.842, 52876.265 25/03/18,12:00:33,15,08,1, 11.9,1,1, 0.845, 10488.929, 387.820, 52876.273 25/03/18,12:00:33,16,08,1, 11.9,1,1, 0.845, 10488.957, 387.804, 52876.198 25/03/18,12:00:33,17,08,1, 11.9,1,1, 0.845, 10488.927, 387.827, 52876.371 25/03/18,12:00:33,18,08,1, 11.9,1,1, 0.845, 10488.933, 387.830, 52876.296 25/03/18,12:00:33,19,08,1, 11.9,1,1, 0.845, 10488.938, 387.808, 52876.204 25/03/18,12:00:34,00,08,1, 11.9,1,1, 0.843, 10488.933, 387.808, 52876.204 25/03/18,12:00:34,01,08,1, 11.9,1,1, 0.843, 10488.933, 387.816, 52876.278 25/03/18,12:00:34,02,08,1, 11.9,1,1, 0.843, 10488.967, 387.832, 52876.285 25/03/18,12:00:34,03,08,1, 11.9,1,1, 0.843, 10488.960, 387.819, 52876.216 25/03/18,12:00:34,04,08,1, 11.9,1,1, 0.843, 10488.967, 387.820, 52876.238 25/03/18,12:00:34,05,08,1, 11.9,1,1, 0.843, 10488.969, 387.798, 52876.132 25/03/18,12:00:34,06,08,1, 11.9,1,1, 0.843, 10488.958, 387.800, 52876.198 25/03/18,12:00:34,07,08,1, 11.9,1,1, 0.843, 10488.966, 387.806, 52876.216 25/03/18,12:00:34,08,08,1, 11.9,1,1, 0.843, 10488.996, 387.777, 52876.180 25/03/18,12:00:34,09,08,1, 11.9,1,1, 0.843, 10488.997, 387.791, 52876.213 25/03/18,12:00:34,10,08,1, 11.9,1,1, 0.843, 10488.990, 387.777, 52876.228 25/03/18,12:00:34,11,08,1, 11.9,1,1, 0.843, 10489.007, 387.758, 52876.159 25/03/18,12:00:34,12,08,1, 11.9,1,1, 0.843, 10489.025, 387.760, 52876.106 25/03/18,12:00:34,13,08,1, 11.9,1,1, 0.843, 10489.032, 387.739, 52876.045 25/03/18,12:00:34,14,08,1, 11.9,1,1, 0.843, 10489.034, 387.762, 52876.089 25/03/18,12:00:34,15,08,1, 11.9,1,1, 0.843, 10489.044, 387.734, 52876.068 25/03/18,12:00:34,16,08,1, 11.9,1,1, 0.843, 10489.035, 387.756, 52876.147 25/03/18,12:00:34,17,08,1, 11.9,1,1, 0.843, 10489.023, 387.775, 52876.170 25/03/18,12:00:34,18,08,1, 11.9,1,1, 0.843, 10489.022, 387.769, 52876.202 25/03/18,12:00:34,19,08,1, 11.9,1,1, 0.843, 10489.056, 387.752, 52876.215 25/03/18,12:00:35,00,07,1, 12.0,1,1, 0.843, 10489.050, 387.752, 52876.215 25/03/18,12:00:35,01,07,1, 12.0,1,1, 0.843, 10489.068, 387.754, 52876.093 25/03/18,12:00:35,02,07,1, 12.0,1,1, 0.843, 10489.075, 387.766, 52876.112 25/03/18,12:00:35,03,07,1, 12.0,1,1, 0.843, 10489.077, 387.769, 52876.136 25/03/18,12:00:35,04,07,1, 12.0,1,1, 0.843, 10489.059, 387.741, 52876.125 25/03/18,12:00:35,05,07,1, 12.0,1,1, 0.843, 10489.051, 387.751, 52876.074 25/03/18,12:00:35,06,07,1, 12.0,1,1, 0.843, 10489.060, 387.767, 52876.105 25/03/18,12:00:35,07,07,1, 12.0,1,1, 0.843, 10489.068, 387.761, 52876.061 25/03/18,12:00:35,08,07,1, 12.0,1,1, 0.843, 10489.076, 387.774, 52876.043 25/03/18,12:00:35,09,07,1, 12.0,1,1, 0.843, 10489.081, 387.773, 52876.084 25/03/18,12:00:35,10,07,1, 12.0,1,1, 0.843, 10489.090, 387.759, 52876.014 25/03/18,12:00:35,11,07,1, 12.0,1,1, 0.843, 10489.076, 387.755, 52876.118 25/03/18,12:00:35,12,07,1, 12.0,1,1, 0.843, 10489.075, 387.754, 52876.090 25/03/18,12:00:35,13,07,1, 12.0,1,1, 0.843, 10489.100, 387.747, 52876.071 25/03/18,12:00:35,14,07,1, 12.0,1,1, 0.843, 10489.110, 387.765, 52876.025 25/03/18,12:00:35,15,07,1, 12.0,1,1, 0.843, 10489.089, 387.751, 52876.084 25/03/18,12:00:35,16,07,1, 12.0,1,1, 0.843, 10489.126, 387.773, 52876.023 25/03/18,12:00:35,17,07,1, 12.0,1,1, 0.843, 10489.107, 387.769, 52876.047 25/03/18,12:00:35,18,07,1, 12.0,1,1, 0.843, 10489.120, 387.782, 52876.075 25/03/18,12:00:35,19,07,1, 12.0,1,1, 0.843, 10489.118, 387.750, 52876.085 25/03/18,12:00:36,00,08,1, 11.9,1,1, 0.843, 10489.117, 387.750, 52876.085 25/03/18,12:00:36,01,08,1, 11.9,1,1, 0.843, 10489.155, 387.752, 52876.013 25/03/18,12:00:36,02,08,1, 11.9,1,1, 0.843, 10489.130, 387.746, 52876.044 25/03/18,12:00:36,03,08,1, 11.9,1,1, 0.843, 10489.126, 387.749, 52876.038 25/03/18,12:00:36,04,08,1, 11.9,1,1, 0.843, 10489.104, 387.780, 52876.052 25/03/18,12:00:36,05,08,1, 11.9,1,1, 0.843, 10489.133, 387.776, 52876.022 25/03/18,12:00:36,06,08,1, 11.9,1,1, 0.843, 10489.134, 387.759, 52875.939 25/03/18,12:00:36,07,08,1, 11.9,1,1, 0.843, 10489.135, 387.767, 52875.974 25/03/18,12:00:36,08,08,1, 11.9,1,1, 0.843, 10489.161, 387.770, 52876.058 25/03/18,12:00:36,09,08,1, 11.9,1,1, 0.843, 10489.138, 387.767, 52876.022 25/03/18,12:00:36,10,08,1, 11.9,1,1, 0.843, 10489.157, 387.727, 52876.030 25/03/18,12:00:36,11,08,1, 11.9,1,1, 0.843, 10489.156, 387.752, 52876.014 25/03/18,12:00:36,12,08,1, 11.9,1,1, 0.843, 10489.157, 387.787, 52876.073 25/03/18,12:00:36,13,08,1, 11.9,1,1, 0.843, 10489.154, 387.779, 52876.065 25/03/18,12:00:36,14,08,1, 11.9,1,1, 0.843, 10489.204, 387.749, 52875.930 25/03/18,12:00:36,15,08,1, 11.9,1,1, 0.843, 10489.180, 387.744, 52875.988 25/03/18,12:00:36,16,08,1, 11.9,1,1, 0.843, 10489.204, 387.756, 52875.995 25/03/18,12:00:36,17,08,1, 11.9,1,1, 0.843, 10489.202, 387.748, 52876.027 25/03/18,12:00:36,18,08,1, 11.9,1,1, 0.843, 10489.198, 387.771, 52875.994 25/03/18,12:00:36,19,08,1, 11.9,1,1, 0.843, 10489.204, 387.747, 52875.971 25/03/18,12:00:37,00,08,1, 11.9,1,1, 0.845, 10489.200, 387.747, 52875.971 25/03/18,12:00:37,01,08,1, 11.9,1,1, 0.845, 10489.228, 387.755, 52876.009 25/03/18,12:00:37,02,08,1, 11.9,1,1, 0.845, 10489.223, 387.757, 52875.975 25/03/18,12:00:37,03,08,1, 11.9,1,1, 0.845, 10489.233, 387.757, 52876.014 25/03/18,12:00:37,04,08,1, 11.9,1,1, 0.845, 10489.234, 387.761, 52876.013 25/03/18,12:00:37,05,08,1, 11.9,1,1, 0.845, 10489.256, 387.744, 52875.975 25/03/18,12:00:37,06,08,1, 11.9,1,1, 0.845, 10489.235, 387.746, 52875.948 25/03/18,12:00:37,07,08,1, 11.9,1,1, 0.845, 10489.276, 387.764, 52876.014 25/03/18,12:00:37,08,08,1, 11.9,1,1, 0.845, 10489.283, 387.771, 52875.999 25/03/18,12:00:37,09,08,1, 11.9,1,1, 0.845, 10489.235, 387.784, 52876.027 25/03/18,12:00:37,10,08,1, 11.9,1,1, 0.845, 10489.287, 387.768, 52876.010 25/03/18,12:00:37,11,08,1, 11.9,1,1, 0.845, 10489.284, 387.748, 52875.898 25/03/18,12:00:37,12,08,1, 11.9,1,1, 0.845, 10489.278, 387.758, 52875.971 25/03/18,12:00:37,13,08,1, 11.9,1,1, 0.845, 10489.288, 387.767, 52875.923 25/03/18,12:00:37,14,08,1, 11.9,1,1, 0.845, 10489.288, 387.754, 52875.935 25/03/18,12:00:37,15,08,1, 11.9,1,1, 0.845, 10489.298, 387.758, 52875.920 25/03/18,12:00:37,16,08,1, 11.9,1,1, 0.845, 10489.298, 387.761, 52875.897 25/03/18,12:00:37,17,08,1, 11.9,1,1, 0.845, 10489.296, 387.767, 52875.962 25/03/18,12:00:37,18,08,1, 11.9,1,1, 0.845, 10489.307, 387.748, 52876.016 25/03/18,12:00:37,19,08,1, 11.9,1,1, 0.845, 10489.315, 387.764, 52875.873 25/03/18,12:00:38,00,08,1, 11.9,1,1, 0.846, 10489.309, 387.764, 52875.873 25/03/18,12:00:38,01,08,1, 11.9,1,1, 0.846, 10489.320, 387.762, 52875.788 25/03/18,12:00:38,02,08,1, 11.9,1,1, 0.846, 10489.337, 387.766, 52875.964 25/03/18,12:00:38,03,08,1, 11.9,1,1, 0.846, 10489.326, 387.759, 52875.928 25/03/18,12:00:38,04,08,1, 11.9,1,1, 0.846, 10489.340, 387.746, 52875.844 25/03/18,12:00:38,05,08,1, 11.9,1,1, 0.846, 10489.342, 387.768, 52875.940 25/03/18,12:00:38,06,08,1, 11.9,1,1, 0.846, 10489.340, 387.756, 52875.916 25/03/18,12:00:38,07,08,1, 11.9,1,1, 0.846, 10489.356, 387.759, 52875.968 25/03/18,12:00:38,08,08,1, 11.9,1,1, 0.846, 10489.342, 387.762, 52875.871 25/03/18,12:00:38,09,08,1, 11.9,1,1, 0.846, 10489.345, 387.775, 52875.706 25/03/18,12:00:38,10,08,1, 11.9,1,1, 0.846, 10489.352, 387.762, 52875.864 25/03/18,12:00:38,11,08,1, 11.9,1,1, 0.846, 10489.337, 387.757, 52875.983 25/03/18,12:00:38,12,08,1, 11.9,1,1, 0.846, 10489.354, 387.758, 52875.806 25/03/18,12:00:38,13,08,1, 11.9,1,1, 0.846, 10489.356, 387.757, 52875.879 25/03/18,12:00:38,14,08,1, 11.9,1,1, 0.846, 10489.377, 387.762, 52875.896 25/03/18,12:00:38,15,08,1, 11.9,1,1, 0.846, 10489.379, 387.732, 52875.818 25/03/18,12:00:38,16,08,1, 11.9,1,1, 0.846, 10489.381, 387.759, 52875.913 25/03/18,12:00:38,17,08,1, 11.9,1,1, 0.846, 10489.374, 387.758, 52875.810 25/03/18,12:00:38,18,08,1, 11.9,1,1, 0.846, 10489.384, 387.753, 52875.849 25/03/18,12:00:38,19,08,1, 11.9,1,1, 0.846, 10489.390, 387.767, 52875.920 25/03/18,12:00:39,00,08,1, 11.9,1,1, 0.846, 10489.384, 387.767, 52875.920 25/03/18,12:00:39,01,08,1, 11.9,1,1, 0.846, 10489.426, 387.766, 52875.877 25/03/18,12:00:39,02,08,1, 11.9,1,1, 0.846, 10489.402, 387.762, 52875.806 25/03/18,12:00:39,03,08,1, 11.9,1,1, 0.846, 10489.410, 387.761, 52875.827 25/03/18,12:00:39,04,08,1, 11.9,1,1, 0.846, 10489.390, 387.783, 52875.920 25/03/18,12:00:39,05,08,1, 11.9,1,1, 0.846, 10489.392, 387.758, 52875.907 25/03/18,12:00:39,06,08,1, 11.9,1,1, 0.846, 10489.424, 387.774, 52875.886 25/03/18,12:00:39,07,08,1, 11.9,1,1, 0.846, 10489.430, 387.769, 52875.881 25/03/18,12:00:39,08,08,1, 11.9,1,1, 0.846, 10489.441, 387.771, 52875.883 25/03/18,12:00:39,09,08,1, 11.9,1,1, 0.846, 10489.473, 387.767, 52875.870 25/03/18,12:00:39,10,08,1, 11.9,1,1, 0.846, 10489.475, 387.756, 52875.822 25/03/18,12:00:39,11,08,1, 11.9,1,1, 0.846, 10489.485, 387.755, 52875.855 25/03/18,12:00:39,12,08,1, 11.9,1,1, 0.846, 10489.456, 387.770, 52875.856 25/03/18,12:00:39,13,08,1, 11.9,1,1, 0.846, 10489.514, 387.766, 52875.819 25/03/18,12:00:39,14,08,1, 11.9,1,1, 0.846, 10489.489, 387.763, 52875.805 25/03/18,12:00:39,15,08,1, 11.9,1,1, 0.846, 10489.482, 387.749, 52875.848 25/03/18,12:00:39,16,08,1, 11.9,1,1, 0.846, 10489.489, 387.761, 52875.918 25/03/18,12:00:39,17,08,1, 11.9,1,1, 0.846, 10489.488, 387.737, 52875.827 25/03/18,12:00:39,18,08,1, 11.9,1,1, 0.846, 10489.517, 387.755, 52875.768 25/03/18,12:00:39,19,08,1, 11.9,1,1, 0.846, 10489.507, 387.743, 52875.850 25/03/18,12:00:40,00,08,1, 11.9,1,1, 0.848, 10489.501, 387.743, 52875.850 25/03/18,12:00:40,01,08,1, 11.9,1,1, 0.848, 10489.512, 387.748, 52875.740 25/03/18,12:00:40,02,08,1, 11.9,1,1, 0.848, 10489.495, 387.756, 52875.801 25/03/18,12:00:40,03,08,1, 11.9,1,1, 0.848, 10489.522, 387.749, 52875.815 25/03/18,12:00:40,04,08,1, 11.9,1,1, 0.848, 10489.531, 387.754, 52875.840 25/03/18,12:00:40,05,08,1, 11.9,1,1, 0.848, 10489.514, 387.751, 52875.825 25/03/18,12:00:40,06,08,1, 11.9,1,1, 0.848, 10489.500, 387.753, 52875.792 25/03/18,12:00:40,07,08,1, 11.9,1,1, 0.848, 10489.531, 387.747, 52875.756 25/03/18,12:00:40,08,08,1, 11.9,1,1, 0.848, 10489.534, 387.744, 52875.735 25/03/18,12:00:40,09,08,1, 11.9,1,1, 0.848, 10489.562, 387.755, 52875.804 25/03/18,12:00:40,10,08,1, 11.9,1,1, 0.848, 10489.560, 387.740, 52875.794 25/03/18,12:00:40,11,08,1, 11.9,1,1, 0.848, 10489.543, 387.740, 52875.720 25/03/18,12:00:40,12,08,1, 11.9,1,1, 0.848, 10489.547, 387.738, 52875.787 25/03/18,12:00:40,13,08,1, 11.9,1,1, 0.848, 10489.569, 387.745, 52875.698 25/03/18,12:00:40,14,08,1, 11.9,1,1, 0.848, 10489.579, 387.718, 52875.800 25/03/18,12:00:40,15,08,1, 11.9,1,1, 0.848, 10489.547, 387.756, 52875.713 25/03/18,12:00:40,16,08,1, 11.9,1,1, 0.848, 10489.567, 387.715, 52875.820 25/03/18,12:00:40,17,08,1, 11.9,1,1, 0.848, 10489.593, 387.724, 52875.785 25/03/18,12:00:40,18,08,1, 11.9,1,1, 0.848, 10489.602, 387.724, 52875.768 25/03/18,12:00:40,19,08,1, 11.9,1,1, 0.848, 10489.584, 387.735, 52875.798 25/03/18,12:00:41,00,08,1, 11.9,1,1, 0.846, 10489.584, 387.735, 52875.798 25/03/18,12:00:41,01,08,1, 11.9,1,1, 0.846, 10489.589, 387.713, 52875.660 25/03/18,12:00:41,02,08,1, 11.9,1,1, 0.846, 10489.599, 387.722, 52875.794 25/03/18,12:00:41,03,08,1, 11.9,1,1, 0.846, 10489.609, 387.713, 52875.735 25/03/18,12:00:41,04,08,1, 11.9,1,1, 0.846, 10489.620, 387.689, 52875.706 25/03/18,12:00:41,05,08,1, 11.9,1,1, 0.846, 10489.630, 387.732, 52875.797 25/03/18,12:00:41,06,08,1, 11.9,1,1, 0.846, 10489.629, 387.727, 52875.796 25/03/18,12:00:41,07,08,1, 11.9,1,1, 0.846, 10489.628, 387.691, 52875.714 25/03/18,12:00:41,08,08,1, 11.9,1,1, 0.846, 10489.618, 387.708, 52875.648 25/03/18,12:00:41,09,08,1, 11.9,1,1, 0.846, 10489.657, 387.711, 52875.760 25/03/18,12:00:41,10,08,1, 11.9,1,1, 0.846, 10489.670, 387.725, 52875.845 25/03/18,12:00:41,11,08,1, 11.9,1,1, 0.846, 10489.681, 387.674, 52875.693 25/03/18,12:00:41,12,08,1, 11.9,1,1, 0.846, 10489.678, 387.717, 52875.748 25/03/18,12:00:41,13,08,1, 11.9,1,1, 0.846, 10489.686, 387.701, 52875.730 25/03/18,12:00:41,14,08,1, 11.9,1,1, 0.846, 10489.691, 387.701, 52875.752 25/03/18,12:00:41,15,08,1, 11.9,1,1, 0.846, 10489.688, 387.715, 52875.755 25/03/18,12:00:41,16,08,1, 11.9,1,1, 0.846, 10489.692, 387.697, 52875.725 25/03/18,12:00:41,17,08,1, 11.9,1,1, 0.846, 10489.687, 387.732, 52875.750 25/03/18,12:00:41,18,08,1, 11.9,1,1, 0.846, 10489.704, 387.713, 52875.747 25/03/18,12:00:41,19,08,1, 11.9,1,1, 0.846, 10489.710, 387.722, 52875.732 25/03/18,12:00:42,00,08,1, 11.9,1,1, 0.848, 10489.709, 387.722, 52875.732 25/03/18,12:00:42,01,08,1, 11.9,1,1, 0.848, 10489.721, 387.720, 52875.710 25/03/18,12:00:42,02,08,1, 11.9,1,1, 0.848, 10489.747, 387.744, 52875.700 25/03/18,12:00:42,03,08,1, 11.9,1,1, 0.848, 10489.769, 387.739, 52875.887 25/03/18,12:00:42,04,08,1, 11.9,1,1, 0.848, 10489.757, 387.718, 52875.613 25/03/18,12:00:42,05,08,1, 11.9,1,1, 0.848, 10489.770, 387.749, 52875.631 25/03/18,12:00:42,06,08,1, 11.9,1,1, 0.848, 10489.767, 387.720, 52875.533 25/03/18,12:00:42,07,08,1, 11.9,1,1, 0.848, 10489.810, 387.742, 52875.675 25/03/18,12:00:42,08,08,1, 11.9,1,1, 0.848, 10489.801, 387.724, 52875.673 25/03/18,12:00:42,09,08,1, 11.9,1,1, 0.848, 10489.803, 387.736, 52875.628 25/03/18,12:00:42,10,08,1, 11.9,1,1, 0.848, 10489.790, 387.711, 52875.673 25/03/18,12:00:42,11,08,1, 11.9,1,1, 0.848, 10489.789, 387.722, 52875.759 25/03/18,12:00:42,12,08,1, 11.9,1,1, 0.848, 10489.775, 387.716, 52875.737 25/03/18,12:00:42,13,08,1, 11.9,1,1, 0.848, 10489.810, 387.706, 52875.691 25/03/18,12:00:42,14,08,1, 11.9,1,1, 0.848, 10489.813, 387.695, 52875.679 25/03/18,12:00:42,15,08,1, 11.9,1,1, 0.848, 10489.829, 387.702, 52875.679 25/03/18,12:00:42,16,08,1, 11.9,1,1, 0.848, 10489.816, 387.675, 52875.677 25/03/18,12:00:42,17,08,1, 11.9,1,1, 0.848, 10489.800, 387.698, 52875.671 25/03/18,12:00:42,18,08,1, 11.9,1,1, 0.848, 10489.816, 387.703, 52875.620 25/03/18,12:00:42,19,08,1, 11.9,1,1, 0.848, 10489.812, 387.686, 52875.661 25/03/18,12:00:43,00,08,1, 11.9,1,1, 0.844, 10489.810, 387.686, 52875.661 25/03/18,12:00:43,01,08,1, 11.9,1,1, 0.844, 10489.824, 387.648, 52875.624 25/03/18,12:00:43,02,08,1, 11.9,1,1, 0.844, 10489.812, 387.647, 52875.590 25/03/18,12:00:43,03,08,1, 11.9,1,1, 0.844, 10489.802, 387.673, 52875.654 25/03/18,12:00:43,04,08,1, 11.9,1,1, 0.844, 10489.818, 387.655, 52875.635 25/03/18,12:00:43,05,08,1, 11.9,1,1, 0.844, 10489.823, 387.647, 52875.645 25/03/18,12:00:43,06,08,1, 11.9,1,1, 0.844, 10489.847, 387.663, 52875.602 25/03/18,12:00:43,07,08,1, 11.9,1,1, 0.844, 10489.854, 387.666, 52875.584 25/03/18,12:00:43,08,08,1, 11.9,1,1, 0.844, 10489.852, 387.659, 52875.686 25/03/18,12:00:43,09,08,1, 11.9,1,1, 0.844, 10489.839, 387.649, 52875.584 25/03/18,12:00:43,10,08,1, 11.9,1,1, 0.844, 10489.868, 387.630, 52875.549 25/03/18,12:00:43,11,08,1, 11.9,1,1, 0.844, 10489.855, 387.645, 52875.629 25/03/18,12:00:43,12,08,1, 11.9,1,1, 0.844, 10489.861, 387.647, 52875.717 25/03/18,12:00:43,13,08,1, 11.9,1,1, 0.844, 10489.868, 387.672, 52875.681 25/03/18,12:00:43,14,08,1, 11.9,1,1, 0.844, 10489.855, 387.663, 52875.627 25/03/18,12:00:43,15,08,1, 11.9,1,1, 0.844, 10489.878, 387.663, 52875.586 25/03/18,12:00:43,16,08,1, 11.9,1,1, 0.844, 10489.872, 387.668, 52875.583 25/03/18,12:00:43,17,08,1, 11.9,1,1, 0.844, 10489.907, 387.669, 52875.588 25/03/18,12:00:43,18,08,1, 11.9,1,1, 0.844, 10489.902, 387.687, 52875.601 25/03/18,12:00:43,19,08,1, 11.9,1,1, 0.844, 10489.902, 387.665, 52875.626 25/03/18,12:00:44,00,10,1, 11.9,1,1, 0.847, 10489.901, 387.665, 52875.626 25/03/18,12:00:44,01,10,1, 11.9,1,1, 0.847, 10489.928, 387.664, 52875.570 25/03/18,12:00:44,02,10,1, 11.9,1,1, 0.847, 10489.940, 387.650, 52875.553 25/03/18,12:00:44,03,10,1, 11.9,1,1, 0.847, 10489.932, 387.665, 52875.592 25/03/18,12:00:44,04,10,1, 11.9,1,1, 0.847, 10489.944, 387.647, 52875.606 25/03/18,12:00:44,05,10,1, 11.9,1,1, 0.847, 10489.941, 387.665, 52875.660 25/03/18,12:00:44,06,10,1, 11.9,1,1, 0.847, 10489.968, 387.650, 52875.587 25/03/18,12:00:44,07,10,1, 11.9,1,1, 0.847, 10489.950, 387.648, 52875.535 25/03/18,12:00:44,08,10,1, 11.9,1,1, 0.847, 10489.958, 387.646, 52875.604 25/03/18,12:00:44,09,10,1, 11.9,1,1, 0.847, 10489.952, 387.625, 52875.585 25/03/18,12:00:44,10,10,1, 11.9,1,1, 0.847, 10489.949, 387.619, 52875.612 25/03/18,12:00:44,11,10,1, 11.9,1,1, 0.847, 10489.966, 387.644, 52875.584 25/03/18,12:00:44,12,10,1, 11.9,1,1, 0.847, 10489.967, 387.619, 52875.661 25/03/18,12:00:44,13,10,1, 11.9,1,1, 0.847, 10489.977, 387.607, 52875.572 25/03/18,12:00:44,14,10,1, 11.9,1,1, 0.847, 10489.990, 387.628, 52875.552 25/03/18,12:00:44,15,10,1, 11.9,1,1, 0.847, 10489.978, 387.613, 52875.502 25/03/18,12:00:44,16,10,1, 11.9,1,1, 0.847, 10490.003, 387.613, 52875.619 25/03/18,12:00:44,17,10,1, 11.9,1,1, 0.847, 10489.996, 387.642, 52875.577 25/03/18,12:00:44,18,10,1, 11.9,1,1, 0.847, 10489.984, 387.585, 52875.623 25/03/18,12:00:44,19,10,1, 11.9,1,1, 0.847, 10489.975, 387.602, 52875.492 25/03/18,12:00:45,00,09,1, 12.0,1,1, 0.845, 10489.968, 387.602, 52875.492 25/03/18,12:00:45,01,09,1, 12.0,1,1, 0.845, 10490.007, 387.600, 52875.504 25/03/18,12:00:45,02,09,1, 12.0,1,1, 0.845, 10490.039, 387.570, 52875.561 25/03/18,12:00:45,03,09,1, 12.0,1,1, 0.845, 10490.044, 387.591, 52875.562 25/03/18,12:00:45,04,09,1, 12.0,1,1, 0.845, 10490.004, 387.566, 52875.621 25/03/18,12:00:45,05,09,1, 12.0,1,1, 0.845, 10490.042, 387.577, 52875.538 25/03/18,12:00:45,06,09,1, 12.0,1,1, 0.845, 10490.005, 387.562, 52875.652 25/03/18,12:00:45,07,09,1, 12.0,1,1, 0.845, 10490.047, 387.569, 52875.601 25/03/18,12:00:45,08,09,1, 12.0,1,1, 0.845, 10490.033, 387.546, 52875.572 25/03/18,12:00:45,09,09,1, 12.0,1,1, 0.845, 10490.089, 387.556, 52875.501 25/03/18,12:00:45,10,09,1, 12.0,1,1, 0.845, 10490.050, 387.548, 52875.627 25/03/18,12:00:45,11,09,1, 12.0,1,1, 0.845, 10490.078, 387.540, 52875.537 25/03/18,12:00:45,12,09,1, 12.0,1,1, 0.845, 10490.072, 387.535, 52875.587 25/03/18,12:00:45,13,09,1, 12.0,1,1, 0.845, 10490.081, 387.512, 52875.538 25/03/18,12:00:45,14,09,1, 12.0,1,1, 0.845, 10490.090, 387.515, 52875.515 25/03/18,12:00:45,15,09,1, 12.0,1,1, 0.845, 10490.089, 387.505, 52875.500 25/03/18,12:00:45,16,09,1, 12.0,1,1, 0.845, 10490.118, 387.515, 52875.554 25/03/18,12:00:45,17,09,1, 12.0,1,1, 0.845, 10490.096, 387.545, 52875.579 25/03/18,12:00:45,18,09,1, 12.0,1,1, 0.845, 10490.102, 387.504, 52875.548 25/03/18,12:00:45,19,09,1, 12.0,1,1, 0.845, 10490.109, 387.513, 52875.546 25/03/18,12:00:46,00,08,1, 11.9,1,1, 0.846, 10490.102, 387.513, 52875.546 25/03/18,12:00:46,01,08,1, 11.9,1,1, 0.846, 10490.108, 387.498, 52875.480 25/03/18,12:00:46,02,08,1, 11.9,1,1, 0.846, 10490.091, 387.508, 52875.499 25/03/18,12:00:46,03,08,1, 11.9,1,1, 0.846, 10490.109, 387.487, 52875.616 25/03/18,12:00:46,04,08,1, 11.9,1,1, 0.846, 10490.129, 387.509, 52875.522 25/03/18,12:00:46,05,08,1, 11.9,1,1, 0.846, 10490.129, 387.516, 52875.520 25/03/18,12:00:46,06,08,1, 11.9,1,1, 0.846, 10490.118, 387.496, 52875.389 25/03/18,12:00:46,07,08,1, 11.9,1,1, 0.846, 10490.150, 387.477, 52875.575 25/03/18,12:00:46,08,08,1, 11.9,1,1, 0.846, 10490.148, 387.475, 52875.480 25/03/18,12:00:46,09,08,1, 11.9,1,1, 0.846, 10490.118, 387.474, 52875.528 25/03/18,12:00:46,10,08,1, 11.9,1,1, 0.846, 10490.131, 387.456, 52875.519 25/03/18,12:00:46,11,08,1, 11.9,1,1, 0.846, 10490.133, 387.446, 52875.548 25/03/18,12:00:46,12,08,1, 11.9,1,1, 0.846, 10490.098, 387.413, 52875.513 25/03/18,12:00:46,13,08,1, 11.9,1,1, 0.846, 10490.139, 387.426, 52875.554 25/03/18,12:00:46,14,08,1, 11.9,1,1, 0.846, 10490.141, 387.399, 52875.487 25/03/18,12:00:46,15,08,1, 11.9,1,1, 0.846, 10490.116, 387.390, 52875.534 25/03/18,12:00:46,16,08,1, 11.9,1,1, 0.846, 10490.133, 387.399, 52875.546 25/03/18,12:00:46,17,08,1, 11.9,1,1, 0.846, 10490.113, 387.391, 52875.582 25/03/18,12:00:46,18,08,1, 11.9,1,1, 0.846, 10490.156, 387.372, 52875.525 25/03/18,12:00:46,19,08,1, 11.9,1,1, 0.846, 10490.153, 387.391, 52875.560 25/03/18,12:00:47,00,08,1, 11.9,1,1, 0.848, 10490.152, 387.391, 52875.560 25/03/18,12:00:47,01,08,1, 11.9,1,1, 0.848, 10490.154, 387.387, 52875.519 25/03/18,12:00:47,02,08,1, 11.9,1,1, 0.848, 10490.141, 387.358, 52875.487 25/03/18,12:00:47,03,08,1, 11.9,1,1, 0.848, 10490.174, 387.371, 52875.450 25/03/18,12:00:47,04,08,1, 11.9,1,1, 0.848, 10490.184, 387.367, 52875.551 25/03/18,12:00:47,05,08,1, 11.9,1,1, 0.848, 10490.182, 387.330, 52875.509 25/03/18,12:00:47,06,08,1, 11.9,1,1, 0.848, 10490.174, 387.342, 52875.512 25/03/18,12:00:47,07,08,1, 11.9,1,1, 0.848, 10490.194, 387.337, 52875.535 25/03/18,12:00:47,08,08,1, 11.9,1,1, 0.848, 10490.194, 387.341, 52875.521 25/03/18,12:00:47,09,08,1, 11.9,1,1, 0.848, 10490.197, 387.328, 52875.537 25/03/18,12:00:47,10,08,1, 11.9,1,1, 0.848, 10490.197, 387.320, 52875.514 25/03/18,12:00:47,11,08,1, 11.9,1,1, 0.848, 10490.211, 387.312, 52875.573 25/03/18,12:00:47,12,08,1, 11.9,1,1, 0.848, 10490.200, 387.316, 52875.599 25/03/18,12:00:47,13,08,1, 11.9,1,1, 0.848, 10490.213, 387.321, 52875.529 25/03/18,12:00:47,14,08,1, 11.9,1,1, 0.848, 10490.227, 387.305, 52875.537 25/03/18,12:00:47,15,08,1, 11.9,1,1, 0.848, 10490.232, 387.285, 52875.526 25/03/18,12:00:47,16,08,1, 11.9,1,1, 0.848, 10490.239, 387.311, 52875.524 25/03/18,12:00:47,17,08,1, 11.9,1,1, 0.848, 10490.236, 387.296, 52875.620 25/03/18,12:00:47,18,08,1, 11.9,1,1, 0.848, 10490.257, 387.288, 52875.609 25/03/18,12:00:47,19,08,1, 11.9,1,1, 0.848, 10490.246, 387.257, 52875.519 25/03/18,12:00:48,00,08,1, 11.9,1,1, 0.845, 10490.243, 387.257, 52875.519 25/03/18,12:00:48,01,08,1, 11.9,1,1, 0.845, 10490.248, 387.257, 52875.523 25/03/18,12:00:48,02,08,1, 11.9,1,1, 0.845, 10490.262, 387.256, 52875.548 25/03/18,12:00:48,03,08,1, 11.9,1,1, 0.845, 10490.246, 387.272, 52875.559 25/03/18,12:00:48,04,08,1, 11.9,1,1, 0.845, 10490.276, 387.259, 52875.527 25/03/18,12:00:48,05,08,1, 11.9,1,1, 0.845, 10490.249, 387.251, 52875.633 25/03/18,12:00:48,06,08,1, 11.9,1,1, 0.845, 10490.290, 387.227, 52875.589 25/03/18,12:00:48,07,08,1, 11.9,1,1, 0.845, 10490.281, 387.229, 52875.558 25/03/18,12:00:48,08,08,1, 11.9,1,1, 0.845, 10490.293, 387.234, 52875.499 25/03/18,12:00:48,09,08,1, 11.9,1,1, 0.845, 10490.257, 387.236, 52875.509 25/03/18,12:00:48,10,08,1, 11.9,1,1, 0.845, 10490.260, 387.223, 52875.565 25/03/18,12:00:48,11,08,1, 11.9,1,1, 0.845, 10490.271, 387.210, 52875.554 25/03/18,12:00:48,12,08,1, 11.9,1,1, 0.845, 10490.260, 387.221, 52875.569 25/03/18,12:00:48,13,08,1, 11.9,1,1, 0.845, 10490.275, 387.218, 52875.589 25/03/18,12:00:48,14,08,1, 11.9,1,1, 0.845, 10490.284, 387.203, 52875.594 25/03/18,12:00:48,15,08,1, 11.9,1,1, 0.845, 10490.274, 387.186, 52875.532 25/03/18,12:00:48,16,08,1, 11.9,1,1, 0.845, 10490.303, 387.179, 52875.557 25/03/18,12:00:48,17,08,1, 11.9,1,1, 0.845, 10490.289, 387.172, 52875.604 25/03/18,12:00:48,18,08,1, 11.9,1,1, 0.845, 10490.311, 387.176, 52875.643 25/03/18,12:00:48,19,08,1, 11.9,1,1, 0.845, 10490.307, 387.183, 52875.612 25/03/18,12:00:49,00,08,1, 12.0,1,1, 0.848, 10490.302, 387.183, 52875.612 25/03/18,12:00:49,01,08,1, 12.0,1,1, 0.848, 10490.298, 387.171, 52875.534 25/03/18,12:00:49,02,08,1, 12.0,1,1, 0.848, 10490.285, 387.171, 52875.530 25/03/18,12:00:49,03,08,1, 12.0,1,1, 0.848, 10490.293, 387.172, 52875.554 25/03/18,12:00:49,04,08,1, 12.0,1,1, 0.848, 10490.314, 387.123, 52875.598 25/03/18,12:00:49,05,08,1, 12.0,1,1, 0.848, 10490.324, 387.147, 52875.609 25/03/18,12:00:49,06,08,1, 12.0,1,1, 0.848, 10490.347, 387.143, 52875.569 25/03/18,12:00:49,07,08,1, 12.0,1,1, 0.848, 10490.333, 387.143, 52875.587 25/03/18,12:00:49,08,08,1, 12.0,1,1, 0.848, 10490.328, 387.158, 52875.514 25/03/18,12:00:49,09,08,1, 12.0,1,1, 0.848, 10490.326, 387.157, 52875.574 25/03/18,12:00:49,10,08,1, 12.0,1,1, 0.848, 10490.339, 387.136, 52875.602 25/03/18,12:00:49,11,08,1, 12.0,1,1, 0.848, 10490.347, 387.139, 52875.621 25/03/18,12:00:49,12,08,1, 12.0,1,1, 0.848, 10490.358, 387.136, 52875.605 25/03/18,12:00:49,13,08,1, 12.0,1,1, 0.848, 10490.357, 387.106, 52875.553 25/03/18,12:00:49,14,08,1, 12.0,1,1, 0.848, 10490.376, 387.098, 52875.587 25/03/18,12:00:49,15,08,1, 12.0,1,1, 0.848, 10490.369, 387.107, 52875.562 25/03/18,12:00:49,16,08,1, 12.0,1,1, 0.848, 10490.387, 387.095, 52875.521 25/03/18,12:00:49,17,08,1, 12.0,1,1, 0.848, 10490.412, 387.076, 52875.526 25/03/18,12:00:49,18,08,1, 12.0,1,1, 0.848, 10490.410, 387.094, 52875.661 25/03/18,12:00:49,19,08,1, 12.0,1,1, 0.848, 10490.393, 387.118, 52875.644 25/03/18,12:00:50,00,08,1, 11.8,1,1, 0.844, 10490.385, 387.118, 52875.644 25/03/18,12:00:50,01,08,1, 11.8,1,1, 0.844, 10490.399, 387.070, 52875.556 25/03/18,12:00:50,02,08,1, 11.8,1,1, 0.844, 10490.430, 387.042, 52875.652 25/03/18,12:00:50,03,08,1, 11.8,1,1, 0.844, 10490.444, 387.050, 52875.613 25/03/18,12:00:50,04,08,1, 11.8,1,1, 0.844, 10490.450, 387.068, 52875.665 25/03/18,12:00:50,05,08,1, 11.8,1,1, 0.844, 10490.453, 387.060, 52875.633 25/03/18,12:00:50,06,08,1, 11.8,1,1, 0.844, 10490.459, 387.053, 52875.595 25/03/18,12:00:50,07,08,1, 11.8,1,1, 0.844, 10490.445, 387.037, 52875.651 25/03/18,12:00:50,08,08,1, 11.8,1,1, 0.844, 10490.448, 387.022, 52875.651 25/03/18,12:00:50,09,08,1, 11.8,1,1, 0.844, 10490.450, 387.006, 52875.587 25/03/18,12:00:50,10,08,1, 11.8,1,1, 0.844, 10490.455, 387.005, 52875.592 25/03/18,12:00:50,11,08,1, 11.8,1,1, 0.844, 10490.488, 387.029, 52875.657 25/03/18,12:00:50,12,08,1, 11.8,1,1, 0.844, 10490.441, 387.008, 52875.610 25/03/18,12:00:50,13,08,1, 11.8,1,1, 0.844, 10490.465, 387.019, 52875.549 25/03/18,12:00:50,14,08,1, 11.8,1,1, 0.844, 10490.473, 386.992, 52875.570 25/03/18,12:00:50,15,08,1, 11.8,1,1, 0.844, 10490.463, 386.991, 52875.645 25/03/18,12:00:50,16,08,1, 11.8,1,1, 0.844, 10490.496, 386.970, 52875.630 25/03/18,12:00:50,17,08,1, 11.8,1,1, 0.844, 10490.482, 387.032, 52875.612 25/03/18,12:00:50,18,08,1, 11.8,1,1, 0.844, 10490.504, 387.006, 52875.694 25/03/18,12:00:50,19,08,1, 11.8,1,1, 0.844, 10490.487, 386.980, 52875.670 25/03/18,12:00:51,00,09,1, 11.9,1,1, 0.848, 10490.485, 386.980, 52875.670 25/03/18,12:00:51,01,09,1, 11.9,1,1, 0.848, 10490.505, 386.973, 52875.678 25/03/18,12:00:51,02,09,1, 11.9,1,1, 0.848, 10490.515, 386.972, 52875.635 25/03/18,12:00:51,03,09,1, 11.9,1,1, 0.848, 10490.524, 386.953, 52875.620 25/03/18,12:00:51,04,09,1, 11.9,1,1, 0.848, 10490.530, 386.953, 52875.681 25/03/18,12:00:51,05,09,1, 11.9,1,1, 0.848, 10490.520, 386.962, 52875.724 25/03/18,12:00:51,06,09,1, 11.9,1,1, 0.848, 10490.518, 386.935, 52875.660 25/03/18,12:00:51,07,09,1, 11.9,1,1, 0.848, 10490.540, 386.947, 52875.664 25/03/18,12:00:51,08,09,1, 11.9,1,1, 0.848, 10490.547, 386.944, 52875.612 25/03/18,12:00:51,09,09,1, 11.9,1,1, 0.848, 10490.540, 386.952, 52875.630 25/03/18,12:00:51,10,09,1, 11.9,1,1, 0.848, 10490.550, 386.923, 52875.601 25/03/18,12:00:51,11,09,1, 11.9,1,1, 0.848, 10490.559, 386.919, 52875.655 25/03/18,12:00:51,12,09,1, 11.9,1,1, 0.848, 10490.571, 386.934, 52875.675 25/03/18,12:00:51,13,09,1, 11.9,1,1, 0.848, 10490.575, 386.922, 52875.602 25/03/18,12:00:51,14,09,1, 11.9,1,1, 0.848, 10490.580, 386.930, 52875.666 25/03/18,12:00:51,15,09,1, 11.9,1,1, 0.848, 10490.587, 386.926, 52875.624 25/03/18,12:00:51,16,09,1, 11.9,1,1, 0.848, 10490.597, 386.934, 52875.590 25/03/18,12:00:51,17,09,1, 11.9,1,1, 0.848, 10490.585, 386.944, 52875.649 25/03/18,12:00:51,18,09,1, 11.9,1,1, 0.848, 10490.614, 386.918, 52875.643 25/03/18,12:00:51,19,09,1, 11.9,1,1, 0.848, 10490.609, 386.921, 52875.675 25/03/18,12:00:52,00,08,1, 11.9,1,1, 0.844, 10490.602, 386.921, 52875.675 25/03/18,12:00:52,01,08,1, 11.9,1,1, 0.844, 10490.610, 386.928, 52875.698 25/03/18,12:00:52,02,08,1, 11.9,1,1, 0.844, 10490.632, 386.909, 52875.563 25/03/18,12:00:52,03,08,1, 11.9,1,1, 0.844, 10490.658, 386.913, 52875.543 25/03/18,12:00:52,04,08,1, 11.9,1,1, 0.844, 10490.647, 386.929, 52875.580 25/03/18,12:00:52,05,08,1, 11.9,1,1, 0.844, 10490.660, 386.924, 52875.655 25/03/18,12:00:52,06,08,1, 11.9,1,1, 0.844, 10490.668, 386.927, 52875.674 25/03/18,12:00:52,07,08,1, 11.9,1,1, 0.844, 10490.653, 386.928, 52875.654 25/03/18,12:00:52,08,08,1, 11.9,1,1, 0.844, 10490.660, 386.914, 52875.686 25/03/18,12:00:52,09,08,1, 11.9,1,1, 0.844, 10490.660, 386.907, 52875.672 25/03/18,12:00:52,10,08,1, 11.9,1,1, 0.844, 10490.688, 386.900, 52875.611 25/03/18,12:00:52,11,08,1, 11.9,1,1, 0.844, 10490.702, 386.921, 52875.654 25/03/18,12:00:52,12,08,1, 11.9,1,1, 0.844, 10490.708, 386.905, 52875.653 25/03/18,12:00:52,13,08,1, 11.9,1,1, 0.844, 10490.701, 386.882, 52875.745 25/03/18,12:00:52,14,08,1, 11.9,1,1, 0.844, 10490.693, 386.880, 52875.715 25/03/18,12:00:52,15,08,1, 11.9,1,1, 0.844, 10490.702, 386.877, 52875.687 25/03/18,12:00:52,16,08,1, 11.9,1,1, 0.844, 10490.706, 386.863, 52875.621 25/03/18,12:00:52,17,08,1, 11.9,1,1, 0.844, 10490.725, 386.868, 52875.662 25/03/18,12:00:52,18,08,1, 11.9,1,1, 0.844, 10490.733, 386.866, 52875.738 25/03/18,12:00:52,19,08,1, 11.9,1,1, 0.844, 10490.713, 386.877, 52875.747 25/03/18,12:00:53,00,08,1, 12.0,1,1, 0.847, 10490.711, 386.877, 52875.747 25/03/18,12:00:53,01,08,1, 12.0,1,1, 0.847, 10490.756, 386.854, 52875.636 25/03/18,12:00:53,02,08,1, 12.0,1,1, 0.847, 10490.747, 386.841, 52875.627 25/03/18,12:00:53,03,08,1, 12.0,1,1, 0.847, 10490.755, 386.857, 52875.649 25/03/18,12:00:53,04,08,1, 12.0,1,1, 0.847, 10490.747, 386.832, 52875.681 25/03/18,12:00:53,05,08,1, 12.0,1,1, 0.847, 10490.759, 386.841, 52875.686 25/03/18,12:00:53,06,08,1, 12.0,1,1, 0.847, 10490.774, 386.820, 52875.671 25/03/18,12:00:53,07,08,1, 12.0,1,1, 0.847, 10490.775, 386.801, 52875.687 25/03/18,12:00:53,08,08,1, 12.0,1,1, 0.847, 10490.785, 386.816, 52875.663 25/03/18,12:00:53,09,08,1, 12.0,1,1, 0.847, 10490.787, 386.805, 52875.697 25/03/18,12:00:53,10,08,1, 12.0,1,1, 0.847, 10490.802, 386.802, 52875.671 25/03/18,12:00:53,11,08,1, 12.0,1,1, 0.847, 10490.824, 386.815, 52875.693 25/03/18,12:00:53,12,08,1, 12.0,1,1, 0.847, 10490.822, 386.805, 52875.665 25/03/18,12:00:53,13,08,1, 12.0,1,1, 0.847, 10490.827, 386.786, 52875.706 25/03/18,12:00:53,14,08,1, 12.0,1,1, 0.847, 10490.856, 386.791, 52875.720 25/03/18,12:00:53,15,08,1, 12.0,1,1, 0.847, 10490.832, 386.802, 52875.777 25/03/18,12:00:53,16,08,1, 12.0,1,1, 0.847, 10490.850, 386.810, 52875.669 25/03/18,12:00:53,17,08,1, 12.0,1,1, 0.847, 10490.847, 386.805, 52875.607 25/03/18,12:00:53,18,08,1, 12.0,1,1, 0.847, 10490.859, 386.779, 52875.596 25/03/18,12:00:53,19,08,1, 12.0,1,1, 0.847, 10490.864, 386.777, 52875.815 25/03/18,12:00:54,00,08,1, 11.9,1,1, 0.848, 10490.861, 386.777, 52875.815 25/03/18,12:00:54,01,08,1, 11.9,1,1, 0.848, 10490.876, 386.761, 52875.664 25/03/18,12:00:54,02,08,1, 11.9,1,1, 0.848, 10490.887, 386.776, 52875.734 25/03/18,12:00:54,03,08,1, 11.9,1,1, 0.848, 10490.897, 386.790, 52875.664 25/03/18,12:00:54,04,08,1, 11.9,1,1, 0.848, 10490.906, 386.776, 52875.675 25/03/18,12:00:54,05,08,1, 11.9,1,1, 0.848, 10490.909, 386.784, 52875.686 25/03/18,12:00:54,06,08,1, 11.9,1,1, 0.848, 10490.902, 386.780, 52875.698 25/03/18,12:00:54,07,08,1, 11.9,1,1, 0.848, 10490.921, 386.764, 52875.660 25/03/18,12:00:54,08,08,1, 11.9,1,1, 0.848, 10490.917, 386.767, 52875.726 25/03/18,12:00:54,09,08,1, 11.9,1,1, 0.848, 10490.942, 386.727, 52875.731 25/03/18,12:00:54,10,08,1, 11.9,1,1, 0.848, 10490.944, 386.741, 52875.665 25/03/18,12:00:54,11,08,1, 11.9,1,1, 0.848, 10490.929, 386.754, 52875.663 25/03/18,12:00:54,12,08,1, 11.9,1,1, 0.848, 10490.941, 386.738, 52875.706 25/03/18,12:00:54,13,08,1, 11.9,1,1, 0.848, 10490.956, 386.757, 52875.712 25/03/18,12:00:54,14,08,1, 11.9,1,1, 0.848, 10490.944, 386.734, 52875.704 25/03/18,12:00:54,15,08,1, 11.9,1,1, 0.848, 10490.958, 386.721, 52875.759 25/03/18,12:00:54,16,08,1, 11.9,1,1, 0.848, 10490.945, 386.736, 52875.688 25/03/18,12:00:54,17,08,1, 11.9,1,1, 0.848, 10490.979, 386.716, 52875.661 25/03/18,12:00:54,18,08,1, 11.9,1,1, 0.848, 10490.996, 386.718, 52875.663 25/03/18,12:00:54,19,08,1, 11.9,1,1, 0.848, 10490.983, 386.717, 52875.671 25/03/18,12:00:55,00,08,1, 11.9,1,1, 0.842, 10490.978, 386.717, 52875.671 25/03/18,12:00:55,01,08,1, 11.9,1,1, 0.842, 10491.001, 386.706, 52875.736 25/03/18,12:00:55,02,08,1, 11.9,1,1, 0.842, 10491.008, 386.681, 52875.686 25/03/18,12:00:55,03,08,1, 11.9,1,1, 0.842, 10491.025, 386.676, 52875.755 25/03/18,12:00:55,04,08,1, 11.9,1,1, 0.842, 10490.996, 386.679, 52875.745 25/03/18,12:00:55,05,08,1, 11.9,1,1, 0.842, 10491.030, 386.657, 52875.762 25/03/18,12:00:55,06,08,1, 11.9,1,1, 0.842, 10491.038, 386.667, 52875.775 25/03/18,12:00:55,07,08,1, 11.9,1,1, 0.842, 10491.034, 386.649, 52875.738 25/03/18,12:00:55,08,08,1, 11.9,1,1, 0.842, 10491.047, 386.668, 52875.581 25/03/18,12:00:55,09,08,1, 11.9,1,1, 0.842, 10491.054, 386.672, 52875.858 25/03/18,12:00:55,10,08,1, 11.9,1,1, 0.842, 10491.066, 386.622, 52875.796 25/03/18,12:00:55,11,08,1, 11.9,1,1, 0.842, 10491.082, 386.662, 52875.767 25/03/18,12:00:55,12,08,1, 11.9,1,1, 0.842, 10491.078, 386.655, 52875.793 25/03/18,12:00:55,13,08,1, 11.9,1,1, 0.842, 10491.056, 386.629, 52875.826 25/03/18,12:00:55,14,08,1, 11.9,1,1, 0.842, 10491.085, 386.646, 52875.771 25/03/18,12:00:55,15,08,1, 11.9,1,1, 0.842, 10491.094, 386.624, 52875.658 25/03/18,12:00:55,16,08,1, 11.9,1,1, 0.842, 10491.079, 386.644, 52875.685 25/03/18,12:00:55,17,08,1, 11.9,1,1, 0.842, 10491.121, 386.639, 52875.677 25/03/18,12:00:55,18,08,1, 11.9,1,1, 0.842, 10491.100, 386.598, 52875.766 25/03/18,12:00:55,19,08,1, 11.9,1,1, 0.842, 10491.119, 386.602, 52875.742 25/03/18,12:00:56,00,08,1, 11.9,1,1, 0.844, 10491.111, 386.602, 52875.742 25/03/18,12:00:56,01,08,1, 11.9,1,1, 0.844, 10491.137, 386.589, 52875.732 25/03/18,12:00:56,02,08,1, 11.9,1,1, 0.844, 10491.137, 386.644, 52875.785 25/03/18,12:00:56,03,08,1, 11.9,1,1, 0.844, 10491.120, 386.611, 52875.702 25/03/18,12:00:56,04,08,1, 11.9,1,1, 0.844, 10491.157, 386.607, 52875.750 25/03/18,12:00:56,05,08,1, 11.9,1,1, 0.844, 10491.173, 386.607, 52875.751 25/03/18,12:00:56,06,08,1, 11.9,1,1, 0.844, 10491.159, 386.586, 52875.771 25/03/18,12:00:56,07,08,1, 11.9,1,1, 0.844, 10491.154, 386.606, 52875.753 25/03/18,12:00:56,08,08,1, 11.9,1,1, 0.844, 10491.165, 386.585, 52875.790 25/03/18,12:00:56,09,08,1, 11.9,1,1, 0.844, 10491.180, 386.604, 52875.796 25/03/18,12:00:56,10,08,1, 11.9,1,1, 0.844, 10491.189, 386.608, 52875.831 25/03/18,12:00:56,11,08,1, 11.9,1,1, 0.844, 10491.176, 386.598, 52875.727 25/03/18,12:00:56,12,08,1, 11.9,1,1, 0.844, 10491.191, 386.579, 52875.748 25/03/18,12:00:56,13,08,1, 11.9,1,1, 0.844, 10491.200, 386.590, 52875.715 25/03/18,12:00:56,14,08,1, 11.9,1,1, 0.844, 10491.181, 386.612, 52875.823 25/03/18,12:00:56,15,08,1, 11.9,1,1, 0.844, 10491.228, 386.589, 52875.723 25/03/18,12:00:56,16,08,1, 11.9,1,1, 0.844, 10491.230, 386.594, 52875.708 25/03/18,12:00:56,17,08,1, 11.9,1,1, 0.844, 10491.222, 386.584, 52875.758 25/03/18,12:00:56,18,08,1, 11.9,1,1, 0.844, 10491.236, 386.583, 52875.815 25/03/18,12:00:56,19,08,1, 11.9,1,1, 0.844, 10491.232, 386.602, 52875.837 25/03/18,12:00:57,00,09,1, 11.9,1,1, 0.848, 10491.228, 386.602, 52875.837 25/03/18,12:00:57,01,09,1, 11.9,1,1, 0.848, 10491.250, 386.583, 52875.793 25/03/18,12:00:57,02,09,1, 11.9,1,1, 0.848, 10491.275, 386.549, 52875.717 25/03/18,12:00:57,03,09,1, 11.9,1,1, 0.848, 10491.266, 386.528, 52875.785 25/03/18,12:00:57,04,09,1, 11.9,1,1, 0.848, 10491.285, 386.506, 52875.479 25/03/18,12:00:57,05,09,1, 11.9,1,1, 0.848, 10491.260, 386.562, 52875.848 25/03/18,12:00:57,06,09,1, 11.9,1,1, 0.848, 10491.283, 386.565, 52875.787 25/03/18,12:00:57,07,09,1, 11.9,1,1, 0.848, 10491.275, 386.557, 52875.902 25/03/18,12:00:57,08,09,1, 11.9,1,1, 0.848, 10491.294, 386.548, 52875.798 25/03/18,12:00:57,09,09,1, 11.9,1,1, 0.848, 10491.299, 386.549, 52875.833 25/03/18,12:00:57,10,09,1, 11.9,1,1, 0.848, 10491.305, 386.546, 52875.832 25/03/18,12:00:57,11,09,1, 11.9,1,1, 0.848, 10491.286, 386.554, 52875.698 25/03/18,12:00:57,12,09,1, 11.9,1,1, 0.848, 10491.337, 386.564, 52875.862 25/03/18,12:00:57,13,09,1, 11.9,1,1, 0.848, 10491.346, 386.544, 52875.762 25/03/18,12:00:57,14,09,1, 11.9,1,1, 0.848, 10491.365, 386.526, 52875.832 25/03/18,12:00:57,15,09,1, 11.9,1,1, 0.848, 10491.371, 386.531, 52875.837 25/03/18,12:00:57,16,09,1, 11.9,1,1, 0.848, 10491.350, 386.522, 52875.839 25/03/18,12:00:57,17,09,1, 11.9,1,1, 0.848, 10491.348, 386.520, 52875.742 25/03/18,12:00:57,18,09,1, 11.9,1,1, 0.848, 10491.367, 386.531, 52875.859 25/03/18,12:00:57,19,09,1, 11.9,1,1, 0.848, 10491.358, 386.535, 52875.825 25/03/18,12:00:58,00,08,1, 12.0,1,1, 0.844, 10491.353, 386.535, 52875.825 25/03/18,12:00:58,01,08,1, 12.0,1,1, 0.844, 10491.376, 386.528, 52875.835 25/03/18,12:00:58,02,08,1, 12.0,1,1, 0.844, 10491.400, 386.521, 52875.845 25/03/18,12:00:58,03,08,1, 12.0,1,1, 0.844, 10491.353, 386.529, 52875.767 25/03/18,12:00:58,04,08,1, 12.0,1,1, 0.844, 10491.393, 386.520, 52875.846 25/03/18,12:00:58,05,08,1, 12.0,1,1, 0.844, 10491.402, 386.537, 52875.840 25/03/18,12:00:58,06,08,1, 12.0,1,1, 0.844, 10491.426, 386.520, 52875.748 25/03/18,12:00:58,07,08,1, 12.0,1,1, 0.844, 10491.397, 386.513, 52875.786 25/03/18,12:00:58,08,08,1, 12.0,1,1, 0.844, 10491.400, 386.512, 52875.755 25/03/18,12:00:58,09,08,1, 12.0,1,1, 0.844, 10491.421, 386.497, 52875.793 25/03/18,12:00:58,10,08,1, 12.0,1,1, 0.844, 10491.418, 386.513, 52875.786 25/03/18,12:00:58,11,08,1, 12.0,1,1, 0.844, 10491.416, 386.496, 52875.792 25/03/18,12:00:58,12,08,1, 12.0,1,1, 0.844, 10491.438, 386.486, 52875.863 25/03/18,12:00:58,13,08,1, 12.0,1,1, 0.844, 10491.444, 386.485, 52875.821 25/03/18,12:00:58,14,08,1, 12.0,1,1, 0.844, 10491.439, 386.493, 52875.782 25/03/18,12:00:58,15,08,1, 12.0,1,1, 0.844, 10491.448, 386.497, 52875.761 25/03/18,12:00:58,16,08,1, 12.0,1,1, 0.844, 10491.457, 386.483, 52875.775 25/03/18,12:00:58,17,08,1, 12.0,1,1, 0.844, 10491.448, 386.494, 52875.797 25/03/18,12:00:58,18,08,1, 12.0,1,1, 0.844, 10491.466, 386.482, 52875.764 25/03/18,12:00:58,19,08,1, 12.0,1,1, 0.844, 10491.461, 386.494, 52875.775 25/03/18,12:00:59,00,08,1, 11.9,1,1, 0.848, 10491.453, 386.494, 52875.775 25/03/18,12:00:59,01,08,1, 11.9,1,1, 0.848, 10491.485, 386.484, 52875.845 25/03/18,12:00:59,02,08,1, 11.9,1,1, 0.848, 10491.494, 386.479, 52875.722 25/03/18,12:00:59,03,08,1, 11.9,1,1, 0.848, 10491.490, 386.475, 52875.672 25/03/18,12:00:59,04,08,1, 11.9,1,1, 0.848, 10491.511, 386.466, 52875.783 25/03/18,12:00:59,05,08,1, 11.9,1,1, 0.848, 10491.520, 386.483, 52875.815 25/03/18,12:00:59,06,08,1, 11.9,1,1, 0.848, 10491.530, 386.472, 52875.761 25/03/18,12:00:59,07,08,1, 11.9,1,1, 0.848, 10491.525, 386.479, 52875.787 25/03/18,12:00:59,08,08,1, 11.9,1,1, 0.848, 10491.515, 386.478, 52875.771 25/03/18,12:00:59,09,08,1, 11.9,1,1, 0.848, 10491.534, 386.484, 52875.806 25/03/18,12:00:59,10,08,1, 11.9,1,1, 0.848, 10491.529, 386.457, 52875.733 25/03/18,12:00:59,11,08,1, 11.9,1,1, 0.848, 10491.532, 386.437, 52875.770 25/03/18,12:00:59,12,08,1, 11.9,1,1, 0.848, 10491.558, 386.463, 52875.695 25/03/18,12:00:59,13,08,1, 11.9,1,1, 0.848, 10491.574, 386.437, 52875.752 25/03/18,12:00:59,14,08,1, 11.9,1,1, 0.848, 10491.559, 386.442, 52875.775 25/03/18,12:00:59,15,08,1, 11.9,1,1, 0.848, 10491.560, 386.438, 52875.724 25/03/18,12:00:59,16,08,1, 11.9,1,1, 0.848, 10491.556, 386.448, 52875.710 25/03/18,12:00:59,17,08,1, 11.9,1,1, 0.848, 10491.544, 386.434, 52875.735 25/03/18,12:00:59,18,08,1, 11.9,1,1, 0.848, 10491.574, 386.435, 52875.718 25/03/18,12:00:59,19,08,1, 11.9,1,1, 0.848, 10491.583, 386.446, 52875.662 25/03/18,12:01:00,00,08,1, 12.0,1,1, 0.848, 10491.579, 386.446, 52875.662 25/03/18,12:01:00,01,08,1, 12.0,1,1, 0.848, 10491.611, 386.423, 52875.679 25/03/18,12:01:00,02,08,1, 12.0,1,1, 0.848, 10491.608, 386.439, 52875.680 25/03/18,12:01:00,03,08,1, 12.0,1,1, 0.848, 10491.571, 386.438, 52875.678 25/03/18,12:01:00,04,08,1, 12.0,1,1, 0.848, 10491.587, 386.431, 52875.618 25/03/18,12:01:00,05,08,1, 12.0,1,1, 0.848, 10491.606, 386.451, 52875.621 25/03/18,12:01:00,06,08,1, 12.0,1,1, 0.848, 10491.603, 386.432, 52875.657 25/03/18,12:01:00,07,08,1, 12.0,1,1, 0.848, 10491.606, 386.444, 52875.625 25/03/18,12:01:00,08,08,1, 12.0,1,1, 0.848, 10491.628, 386.416, 52875.590 25/03/18,12:01:00,09,08,1, 12.0,1,1, 0.848, 10491.624, 386.420, 52875.577 25/03/18,12:01:00,10,08,1, 12.0,1,1, 0.848, 10491.622, 386.419, 52875.637 25/03/18,12:01:00,11,08,1, 12.0,1,1, 0.848, 10491.638, 386.402, 52875.664 25/03/18,12:01:00,12,08,1, 12.0,1,1, 0.848, 10491.614, 386.385, 52875.662 25/03/18,12:01:00,13,08,1, 12.0,1,1, 0.848, 10491.633, 386.402, 52875.640 25/03/18,12:01:00,14,08,1, 12.0,1,1, 0.848, 10491.647, 386.396, 52875.600 25/03/18,12:01:00,15,08,1, 12.0,1,1, 0.848, 10491.640, 386.419, 52875.676 25/03/18,12:01:00,16,08,1, 12.0,1,1, 0.848, 10491.659, 386.390, 52875.552 25/03/18,12:01:00,17,08,1, 12.0,1,1, 0.848, 10491.647, 386.383, 52875.560 25/03/18,12:01:00,18,08,1, 12.0,1,1, 0.848, 10491.654, 386.413, 52875.664 25/03/18,12:01:00,19,08,1, 12.0,1,1, 0.848, 10491.633, 386.381, 52875.661 25/03/18,12:01:01,00,08,1, 11.9,1,1, 0.848, 10491.629, 386.381, 52875.661 25/03/18,12:01:01,01,08,1, 11.9,1,1, 0.848, 10491.668, 386.370, 52875.512 25/03/18,12:01:01,02,08,1, 11.9,1,1, 0.848, 10491.655, 386.389, 52875.562 25/03/18,12:01:01,03,08,1, 11.9,1,1, 0.848, 10491.643, 386.401, 52875.618 25/03/18,12:01:01,04,08,1, 11.9,1,1, 0.848, 10491.671, 386.387, 52875.616 25/03/18,12:01:01,05,08,1, 11.9,1,1, 0.848, 10491.678, 386.408, 52875.555 25/03/18,12:01:01,06,08,1, 11.9,1,1, 0.848, 10491.682, 386.400, 52875.617 25/03/18,12:01:01,07,08,1, 11.9,1,1, 0.848, 10491.678, 386.384, 52875.637 25/03/18,12:01:01,08,08,1, 11.9,1,1, 0.848, 10491.678, 386.383, 52875.619 25/03/18,12:01:01,09,08,1, 11.9,1,1, 0.848, 10491.676, 386.393, 52875.548 25/03/18,12:01:01,10,08,1, 11.9,1,1, 0.848, 10491.686, 386.404, 52875.515 25/03/18,12:01:01,11,08,1, 11.9,1,1, 0.848, 10491.670, 386.406, 52875.565 25/03/18,12:01:01,12,08,1, 11.9,1,1, 0.848, 10491.695, 386.398, 52875.532 25/03/18,12:01:01,13,08,1, 11.9,1,1, 0.848, 10491.706, 386.414, 52875.568 25/03/18,12:01:01,14,08,1, 11.9,1,1, 0.848, 10491.701, 386.412, 52875.609 25/03/18,12:01:01,15,08,1, 11.9,1,1, 0.848, 10491.726, 386.418, 52875.523 25/03/18,12:01:01,16,08,1, 11.9,1,1, 0.848, 10491.723, 386.403, 52875.609 25/03/18,12:01:01,17,08,1, 11.9,1,1, 0.848, 10491.719, 386.381, 52875.534 25/03/18,12:01:01,18,08,1, 11.9,1,1, 0.848, 10491.742, 386.400, 52875.587 25/03/18,12:01:01,19,08,1, 11.9,1,1, 0.848, 10491.747, 386.378, 52875.620 25/03/18,12:01:02,00,09,1, 11.9,1,1, 0.847, 10491.745, 386.378, 52875.620 25/03/18,12:01:02,01,09,1, 11.9,1,1, 0.847, 10491.764, 386.394, 52875.481 25/03/18,12:01:02,02,09,1, 11.9,1,1, 0.847, 10491.758, 386.400, 52875.487 25/03/18,12:01:02,03,09,1, 11.9,1,1, 0.847, 10491.750, 386.398, 52875.481 25/03/18,12:01:02,04,09,1, 11.9,1,1, 0.847, 10491.793, 386.379, 52875.500 25/03/18,12:01:02,05,09,1, 11.9,1,1, 0.847, 10491.760, 386.383, 52875.548 25/03/18,12:01:02,06,09,1, 11.9,1,1, 0.847, 10491.782, 386.401, 52875.556 25/03/18,12:01:02,07,09,1, 11.9,1,1, 0.847, 10491.776, 386.408, 52875.491 25/03/18,12:01:02,08,09,1, 11.9,1,1, 0.847, 10491.784, 386.418, 52875.541 25/03/18,12:01:02,09,09,1, 11.9,1,1, 0.847, 10491.794, 386.392, 52875.466 25/03/18,12:01:02,10,09,1, 11.9,1,1, 0.847, 10491.785, 386.400, 52875.476 25/03/18,12:01:02,11,09,1, 11.9,1,1, 0.847, 10491.797, 386.390, 52875.498 25/03/18,12:01:02,12,09,1, 11.9,1,1, 0.847, 10491.815, 386.403, 52875.554 25/03/18,12:01:02,13,09,1, 11.9,1,1, 0.847, 10491.777, 386.396, 52875.560 25/03/18,12:01:02,14,09,1, 11.9,1,1, 0.847, 10491.805, 386.419, 52875.488 25/03/18,12:01:02,15,09,1, 11.9,1,1, 0.847, 10491.809, 386.392, 52875.466 25/03/18,12:01:02,16,09,1, 11.9,1,1, 0.847, 10491.811, 386.400, 52875.489 25/03/18,12:01:02,17,09,1, 11.9,1,1, 0.847, 10491.845, 386.398, 52875.544 25/03/18,12:01:02,18,09,1, 11.9,1,1, 0.847, 10491.832, 386.388, 52875.417 25/03/18,12:01:02,19,09,1, 11.9,1,1, 0.847, 10491.861, 386.366, 52875.454 25/03/18,12:01:03,00,08,1, 11.9,1,1, 0.846, 10491.854, 386.366, 52875.454 25/03/18,12:01:03,01,08,1, 11.9,1,1, 0.846, 10491.841, 386.383, 52875.490 25/03/18,12:01:03,02,08,1, 11.9,1,1, 0.846, 10491.851, 386.406, 52875.405 25/03/18,12:01:03,03,08,1, 11.9,1,1, 0.846, 10491.843, 386.385, 52875.478 25/03/18,12:01:03,04,08,1, 11.9,1,1, 0.846, 10491.854, 386.391, 52875.479 25/03/18,12:01:03,05,08,1, 11.9,1,1, 0.846, 10491.862, 386.381, 52875.438 25/03/18,12:01:03,06,08,1, 11.9,1,1, 0.846, 10491.849, 386.373, 52875.435 25/03/18,12:01:03,07,08,1, 11.9,1,1, 0.846, 10491.848, 386.390, 52875.502 25/03/18,12:01:03,08,08,1, 11.9,1,1, 0.846, 10491.869, 386.394, 52875.489 25/03/18,12:01:03,09,08,1, 11.9,1,1, 0.846, 10491.875, 386.382, 52875.465 25/03/18,12:01:03,10,08,1, 11.9,1,1, 0.846, 10491.856, 386.396, 52875.444 25/03/18,12:01:03,11,08,1, 11.9,1,1, 0.846, 10491.844, 386.391, 52875.379 25/03/18,12:01:03,12,08,1, 11.9,1,1, 0.846, 10491.870, 386.387, 52875.366 25/03/18,12:01:03,13,08,1, 11.9,1,1, 0.846, 10491.876, 386.385, 52875.417 25/03/18,12:01:03,14,08,1, 11.9,1,1, 0.846, 10491.873, 386.379, 52875.481 25/03/18,12:01:03,15,08,1, 11.9,1,1, 0.846, 10491.889, 386.402, 52875.347 25/03/18,12:01:03,16,08,1, 11.9,1,1, 0.846, 10491.850, 386.394, 52875.310 25/03/18,12:01:03,17,08,1, 11.9,1,1, 0.846, 10491.913, 386.386, 52875.390 25/03/18,12:01:03,18,08,1, 11.9,1,1, 0.846, 10491.883, 386.399, 52875.445 25/03/18,12:01:03,19,08,1, 11.9,1,1, 0.846, 10491.909, 386.378, 52875.383 25/03/18,12:01:04,00,08,1, 11.8,1,1, 0.846, 10491.904, 386.378, 52875.383 25/03/18,12:01:04,01,08,1, 11.8,1,1, 0.846, 10491.897, 386.394, 52875.438 25/03/18,12:01:04,02,08,1, 11.8,1,1, 0.846, 10491.908, 386.383, 52875.320 25/03/18,12:01:04,03,08,1, 11.8,1,1, 0.846, 10491.916, 386.385, 52875.392 25/03/18,12:01:04,04,08,1, 11.8,1,1, 0.846, 10491.929, 386.390, 52875.321 25/03/18,12:01:04,05,08,1, 11.8,1,1, 0.846, 10491.926, 386.372, 52875.304 25/03/18,12:01:04,06,08,1, 11.8,1,1, 0.846, 10491.917, 386.387, 52875.157 25/03/18,12:01:04,07,08,1, 11.8,1,1, 0.846, 10491.929, 386.371, 52875.268 25/03/18,12:01:04,08,08,1, 11.8,1,1, 0.846, 10491.957, 386.367, 52875.217 25/03/18,12:01:04,09,08,1, 11.8,1,1, 0.846, 10491.930, 386.392, 52875.364 25/03/18,12:01:04,10,08,1, 11.8,1,1, 0.846, 10491.977, 386.390, 52875.351 25/03/18,12:01:04,11,08,1, 11.8,1,1, 0.846, 10491.961, 386.389, 52875.328 25/03/18,12:01:04,12,08,1, 11.8,1,1, 0.846, 10491.958, 386.397, 52875.309 25/03/18,12:01:04,13,08,1, 11.8,1,1, 0.846, 10491.959, 386.414, 52875.310 25/03/18,12:01:04,14,08,1, 11.8,1,1, 0.846, 10491.981, 386.393, 52875.338 25/03/18,12:01:04,15,08,1, 11.8,1,1, 0.846, 10491.952, 386.387, 52875.342 25/03/18,12:01:04,16,08,1, 11.8,1,1, 0.846, 10491.979, 386.385, 52875.326 25/03/18,12:01:04,17,08,1, 11.8,1,1, 0.846, 10491.976, 386.399, 52875.321 25/03/18,12:01:04,18,08,1, 11.8,1,1, 0.846, 10491.971, 386.414, 52875.306 25/03/18,12:01:04,19,08,1, 11.8,1,1, 0.846, 10491.980, 386.422, 52875.359 25/03/18,12:01:05,00,08,1, 11.9,1,1, 0.846, 10491.979, 386.422, 52875.359 25/03/18,12:01:05,01,08,1, 11.9,1,1, 0.846, 10491.990, 386.412, 52875.258 25/03/18,12:01:05,02,08,1, 11.9,1,1, 0.846, 10492.011, 386.417, 52875.334 25/03/18,12:01:05,03,08,1, 11.9,1,1, 0.846, 10492.006, 386.424, 52875.252 25/03/18,12:01:05,04,08,1, 11.9,1,1, 0.846, 10492.024, 386.417, 52875.345 25/03/18,12:01:05,05,08,1, 11.9,1,1, 0.846, 10492.036, 386.421, 52875.221 25/03/18,12:01:05,06,08,1, 11.9,1,1, 0.846, 10491.994, 386.407, 52875.211 25/03/18,12:01:05,07,08,1, 11.9,1,1, 0.846, 10492.015, 386.413, 52875.290 25/03/18,12:01:05,08,08,1, 11.9,1,1, 0.846, 10492.031, 386.402, 52875.257 25/03/18,12:01:05,09,08,1, 11.9,1,1, 0.846, 10492.047, 386.412, 52875.315 25/03/18,12:01:05,10,08,1, 11.9,1,1, 0.846, 10492.056, 386.427, 52875.269 25/03/18,12:01:05,11,08,1, 11.9,1,1, 0.846, 10492.065, 386.395, 52875.264 25/03/18,12:01:05,12,08,1, 11.9,1,1, 0.846, 10492.053, 386.397, 52875.331 25/03/18,12:01:05,13,08,1, 11.9,1,1, 0.846, 10492.057, 386.397, 52875.252 25/03/18,12:01:05,14,08,1, 11.9,1,1, 0.846, 10492.040, 386.423, 52875.244 25/03/18,12:01:05,15,08,1, 11.9,1,1, 0.846, 10492.069, 386.404, 52875.273 25/03/18,12:01:05,16,08,1, 11.9,1,1, 0.846, 10492.049, 386.388, 52875.260 25/03/18,12:01:05,17,08,1, 11.9,1,1, 0.846, 10492.057, 386.403, 52875.220 25/03/18,12:01:05,18,08,1, 11.9,1,1, 0.846, 10492.072, 386.410, 52875.221 25/03/18,12:01:05,19,08,1, 11.9,1,1, 0.846, 10492.080, 386.404, 52875.245 25/03/18,12:01:06,00,08,1, 11.9,1,1, 0.846, 10492.079, 386.404, 52875.245 25/03/18,12:01:06,01,08,1, 11.9,1,1, 0.846, 10492.081, 386.409, 52875.168 25/03/18,12:01:06,02,08,1, 11.9,1,1, 0.846, 10492.085, 386.408, 52875.197 25/03/18,12:01:06,03,08,1, 11.9,1,1, 0.846, 10492.093, 386.407, 52875.115 25/03/18,12:01:06,04,08,1, 11.9,1,1, 0.846, 10492.097, 386.383, 52875.194 25/03/18,12:01:06,05,08,1, 11.9,1,1, 0.846, 10492.109, 386.390, 52875.291 25/03/18,12:01:06,06,08,1, 11.9,1,1, 0.846, 10492.085, 386.387, 52875.217 25/03/18,12:01:06,07,08,1, 11.9,1,1, 0.846, 10492.119, 386.387, 52875.192 25/03/18,12:01:06,08,08,1, 11.9,1,1, 0.846, 10492.120, 386.383, 52875.252 25/03/18,12:01:06,09,08,1, 11.9,1,1, 0.846, 10492.133, 386.407, 52875.206 25/03/18,12:01:06,10,08,1, 11.9,1,1, 0.846, 10492.137, 386.387, 52875.185 25/03/18,12:01:06,11,08,1, 11.9,1,1, 0.846, 10492.106, 386.393, 52875.115 25/03/18,12:01:06,12,08,1, 11.9,1,1, 0.846, 10492.131, 386.412, 52875.275 25/03/18,12:01:06,13,08,1, 11.9,1,1, 0.846, 10492.150, 386.391, 52875.243 25/03/18,12:01:06,14,08,1, 11.9,1,1, 0.846, 10492.120, 386.398, 52875.200 25/03/18,12:01:06,15,08,1, 11.9,1,1, 0.846, 10492.166, 386.364, 52875.093 25/03/18,12:01:06,16,08,1, 11.9,1,1, 0.846, 10492.155, 386.387, 52875.115 25/03/18,12:01:06,17,08,1, 11.9,1,1, 0.846, 10492.182, 386.393, 52875.212 25/03/18,12:01:06,18,08,1, 11.9,1,1, 0.846, 10492.185, 386.365, 52875.134 25/03/18,12:01:06,19,08,1, 11.9,1,1, 0.846, 10492.164, 386.372, 52875.109 25/03/18,12:01:07,00,08,1, 11.9,1,1, 0.847, 10492.163, 386.372, 52875.109 25/03/18,12:01:07,01,08,1, 11.9,1,1, 0.847, 10492.174, 386.389, 52875.123 25/03/18,12:01:07,02,08,1, 11.9,1,1, 0.847, 10492.174, 386.381, 52875.165 25/03/18,12:01:07,03,08,1, 11.9,1,1, 0.847, 10492.188, 386.372, 52875.156 25/03/18,12:01:07,04,08,1, 11.9,1,1, 0.847, 10492.214, 386.379, 52875.161 25/03/18,12:01:07,05,08,1, 11.9,1,1, 0.847, 10492.206, 386.373, 52875.156 25/03/18,12:01:07,06,08,1, 11.9,1,1, 0.847, 10492.203, 386.394, 52875.249 25/03/18,12:01:07,07,08,1, 11.9,1,1, 0.847, 10492.211, 386.396, 52875.082 25/03/18,12:01:07,08,08,1, 11.9,1,1, 0.847, 10492.235, 386.401, 52875.135 25/03/18,12:01:07,09,08,1, 11.9,1,1, 0.847, 10492.244, 386.387, 52875.155 25/03/18,12:01:07,10,08,1, 11.9,1,1, 0.847, 10492.261, 386.380, 52875.116 25/03/18,12:01:07,11,08,1, 11.9,1,1, 0.847, 10492.254, 386.364, 52875.155 25/03/18,12:01:07,12,08,1, 11.9,1,1, 0.847, 10492.244, 386.393, 52875.113 25/03/18,12:01:07,13,08,1, 11.9,1,1, 0.847, 10492.261, 386.375, 52875.136 25/03/18,12:01:07,14,08,1, 11.9,1,1, 0.847, 10492.266, 386.376, 52875.159 25/03/18,12:01:07,15,08,1, 11.9,1,1, 0.847, 10492.271, 386.381, 52875.119 25/03/18,12:01:07,16,08,1, 11.9,1,1, 0.847, 10492.268, 386.378, 52875.064 25/03/18,12:01:07,17,08,1, 11.9,1,1, 0.847, 10492.280, 386.366, 52875.100 25/03/18,12:01:07,18,08,1, 11.9,1,1, 0.847, 10492.301, 386.352, 52875.156 25/03/18,12:01:07,19,08,1, 11.9,1,1, 0.847, 10492.283, 386.371, 52875.164 25/03/18,12:01:08,00,08,1, 11.8,1,1, 0.846, 10492.280, 386.371, 52875.164 25/03/18,12:01:08,01,08,1, 11.8,1,1, 0.846, 10492.304, 386.361, 52875.081 25/03/18,12:01:08,02,08,1, 11.8,1,1, 0.846, 10492.298, 386.365, 52875.069 25/03/18,12:01:08,03,08,1, 11.8,1,1, 0.846, 10492.291, 386.379, 52875.059 25/03/18,12:01:08,04,08,1, 11.8,1,1, 0.846, 10492.297, 386.365, 52875.051 25/03/18,12:01:08,05,08,1, 11.8,1,1, 0.846, 10492.299, 386.372, 52875.050 25/03/18,12:01:08,06,08,1, 11.8,1,1, 0.846, 10492.314, 386.387, 52875.091 25/03/18,12:01:08,07,08,1, 11.8,1,1, 0.846, 10492.323, 386.387, 52875.088 25/03/18,12:01:08,08,08,1, 11.8,1,1, 0.846, 10492.335, 386.368, 52875.059 25/03/18,12:01:08,09,08,1, 11.8,1,1, 0.846, 10492.361, 386.380, 52874.961 25/03/18,12:01:08,10,08,1, 11.8,1,1, 0.846, 10492.340, 386.368, 52875.024 25/03/18,12:01:08,11,08,1, 11.8,1,1, 0.846, 10492.339, 386.373, 52875.041 25/03/18,12:01:08,12,08,1, 11.8,1,1, 0.846, 10492.346, 386.357, 52875.047 25/03/18,12:01:08,13,08,1, 11.8,1,1, 0.846, 10492.342, 386.385, 52875.059 25/03/18,12:01:08,14,08,1, 11.8,1,1, 0.846, 10492.349, 386.367, 52874.972 25/03/18,12:01:08,15,08,1, 11.8,1,1, 0.846, 10492.359, 386.382, 52875.062 25/03/18,12:01:08,16,08,1, 11.8,1,1, 0.846, 10492.348, 386.365, 52875.061 25/03/18,12:01:08,17,08,1, 11.8,1,1, 0.846, 10492.378, 386.379, 52874.977 25/03/18,12:01:08,18,08,1, 11.8,1,1, 0.846, 10492.399, 386.377, 52874.995 25/03/18,12:01:08,19,08,1, 11.8,1,1, 0.846, 10492.391, 386.380, 52875.088 25/03/18,12:01:09,00,08,1, 12.0,1,1, 0.850, 10492.388, 386.380, 52875.088 25/03/18,12:01:09,01,08,1, 12.0,1,1, 0.850, 10492.382, 386.371, 52874.942 25/03/18,12:01:09,02,08,1, 12.0,1,1, 0.850, 10492.372, 386.391, 52875.000 25/03/18,12:01:09,03,08,1, 12.0,1,1, 0.850, 10492.390, 386.362, 52874.999 25/03/18,12:01:09,04,08,1, 12.0,1,1, 0.850, 10492.390, 386.378, 52875.095 25/03/18,12:01:09,05,08,1, 12.0,1,1, 0.850, 10492.409, 386.370, 52874.974 25/03/18,12:01:09,06,08,1, 12.0,1,1, 0.850, 10492.406, 386.375, 52875.046 25/03/18,12:01:09,07,08,1, 12.0,1,1, 0.850, 10492.437, 386.371, 52875.026 25/03/18,12:01:09,08,08,1, 12.0,1,1, 0.850, 10492.424, 386.369, 52875.023 25/03/18,12:01:09,09,08,1, 12.0,1,1, 0.850, 10492.429, 386.362, 52874.981 25/03/18,12:01:09,10,08,1, 12.0,1,1, 0.850, 10492.450, 386.363, 52874.988 25/03/18,12:01:09,11,08,1, 12.0,1,1, 0.850, 10492.466, 386.379, 52874.974 25/03/18,12:01:09,12,08,1, 12.0,1,1, 0.850, 10492.460, 386.383, 52875.047 25/03/18,12:01:09,13,08,1, 12.0,1,1, 0.850, 10492.476, 386.370, 52875.031 25/03/18,12:01:09,14,08,1, 12.0,1,1, 0.850, 10492.470, 386.402, 52875.053 25/03/18,12:01:09,15,08,1, 12.0,1,1, 0.850, 10492.487, 386.359, 52874.986 25/03/18,12:01:09,16,08,1, 12.0,1,1, 0.850, 10492.489, 386.362, 52874.997 25/03/18,12:01:09,17,08,1, 12.0,1,1, 0.850, 10492.478, 386.384, 52874.959 25/03/18,12:01:09,18,08,1, 12.0,1,1, 0.850, 10492.488, 386.365, 52875.042 25/03/18,12:01:09,19,08,1, 12.0,1,1, 0.850, 10492.482, 386.364, 52874.955 25/03/18,12:01:10,00,09,1, 11.9,1,1, 0.847, 10492.480, 386.364, 52874.955 25/03/18,12:01:10,01,09,1, 11.9,1,1, 0.847, 10492.516, 386.392, 52875.030 25/03/18,12:01:10,02,09,1, 11.9,1,1, 0.847, 10492.492, 386.344, 52874.954 25/03/18,12:01:10,03,09,1, 11.9,1,1, 0.847, 10492.524, 386.351, 52874.925 25/03/18,12:01:10,04,09,1, 11.9,1,1, 0.847, 10492.528, 386.353, 52874.970 25/03/18,12:01:10,05,09,1, 11.9,1,1, 0.847, 10492.511, 386.378, 52875.015 25/03/18,12:01:10,06,09,1, 11.9,1,1, 0.847, 10492.533, 386.385, 52874.955 25/03/18,12:01:10,07,09,1, 11.9,1,1, 0.847, 10492.586, 386.385, 52874.999 25/03/18,12:01:10,08,09,1, 11.9,1,1, 0.847, 10492.501, 386.380, 52874.985 25/03/18,12:01:10,09,09,1, 11.9,1,1, 0.847, 10492.551, 386.369, 52875.042 25/03/18,12:01:10,10,09,1, 11.9,1,1, 0.847, 10492.528, 386.381, 52874.972 25/03/18,12:01:10,11,09,1, 11.9,1,1, 0.847, 10492.546, 386.365, 52874.900 25/03/18,12:01:10,12,09,1, 11.9,1,1, 0.847, 10492.562, 386.362, 52874.958 25/03/18,12:01:10,13,09,1, 11.9,1,1, 0.847, 10492.568, 386.408, 52874.979 25/03/18,12:01:10,14,09,1, 11.9,1,1, 0.847, 10492.587, 386.394, 52874.987 25/03/18,12:01:10,15,09,1, 11.9,1,1, 0.847, 10492.568, 386.390, 52874.956 25/03/18,12:01:10,16,09,1, 11.9,1,1, 0.847, 10492.602, 386.386, 52874.917 25/03/18,12:01:10,17,09,1, 11.9,1,1, 0.847, 10492.611, 386.410, 52874.918 25/03/18,12:01:10,18,09,1, 11.9,1,1, 0.847, 10492.612, 386.387, 52875.002 25/03/18,12:01:10,19,09,1, 11.9,1,1, 0.847, 10492.589, 386.384, 52874.927 25/03/18,12:01:11,00,09,1, 11.9,1,1, 0.845, 10492.588, 386.384, 52874.927 25/03/18,12:01:11,01,09,1, 11.9,1,1, 0.845, 10492.600, 386.393, 52874.938 25/03/18,12:01:11,02,09,1, 11.9,1,1, 0.845, 10492.608, 386.407, 52874.907 25/03/18,12:01:11,03,09,1, 11.9,1,1, 0.845, 10492.611, 386.395, 52874.866 25/03/18,12:01:11,04,09,1, 11.9,1,1, 0.845, 10492.633, 386.376, 52874.922 25/03/18,12:01:11,05,09,1, 11.9,1,1, 0.845, 10492.633, 386.391, 52874.964 25/03/18,12:01:11,06,09,1, 11.9,1,1, 0.845, 10492.609, 386.381, 52874.955 25/03/18,12:01:11,07,09,1, 11.9,1,1, 0.845, 10492.638, 386.390, 52874.929 25/03/18,12:01:11,08,09,1, 11.9,1,1, 0.845, 10492.640, 386.405, 52874.904 25/03/18,12:01:11,09,09,1, 11.9,1,1, 0.845, 10492.657, 386.366, 52874.902 25/03/18,12:01:11,10,09,1, 11.9,1,1, 0.845, 10492.621, 386.387, 52874.938 25/03/18,12:01:11,11,09,1, 11.9,1,1, 0.845, 10492.643, 386.361, 52874.918 25/03/18,12:01:11,12,09,1, 11.9,1,1, 0.845, 10492.659, 386.375, 52874.885 25/03/18,12:01:11,13,09,1, 11.9,1,1, 0.845, 10492.631, 386.394, 52874.935 25/03/18,12:01:11,14,09,1, 11.9,1,1, 0.845, 10492.658, 386.387, 52874.874 25/03/18,12:01:11,15,09,1, 11.9,1,1, 0.845, 10492.645, 386.397, 52874.885 25/03/18,12:01:11,16,09,1, 11.9,1,1, 0.845, 10492.635, 386.387, 52874.883 25/03/18,12:01:11,17,09,1, 11.9,1,1, 0.845, 10492.665, 386.374, 52874.868 25/03/18,12:01:11,18,09,1, 11.9,1,1, 0.845, 10492.692, 386.380, 52874.947 25/03/18,12:01:11,19,09,1, 11.9,1,1, 0.845, 10492.657, 386.384, 52874.977 25/03/18,12:01:12,00,08,1, 11.9,1,1, 0.847, 10492.655, 386.384, 52874.977 25/03/18,12:01:12,01,08,1, 11.9,1,1, 0.847, 10492.704, 386.371, 52874.860 25/03/18,12:01:12,02,08,1, 11.9,1,1, 0.847, 10492.701, 386.388, 52874.897 25/03/18,12:01:12,03,08,1, 11.9,1,1, 0.847, 10492.693, 386.371, 52874.782 25/03/18,12:01:12,04,08,1, 11.9,1,1, 0.847, 10492.743, 386.393, 52874.936 25/03/18,12:01:12,05,08,1, 11.9,1,1, 0.847, 10492.709, 386.378, 52874.838 25/03/18,12:01:12,06,08,1, 11.9,1,1, 0.847, 10492.715, 386.376, 52874.901 25/03/18,12:01:12,07,08,1, 11.9,1,1, 0.847, 10492.707, 386.366, 52874.887 25/03/18,12:01:12,08,08,1, 11.9,1,1, 0.847, 10492.734, 386.364, 52874.934 25/03/18,12:01:12,09,08,1, 11.9,1,1, 0.847, 10492.724, 386.364, 52874.857 25/03/18,12:01:12,10,08,1, 11.9,1,1, 0.847, 10492.748, 386.373, 52874.913 25/03/18,12:01:12,11,08,1, 11.9,1,1, 0.847, 10492.731, 386.368, 52874.949 25/03/18,12:01:12,12,08,1, 11.9,1,1, 0.847, 10492.751, 386.373, 52874.897 25/03/18,12:01:12,13,08,1, 11.9,1,1, 0.847, 10492.754, 386.389, 52874.936 25/03/18,12:01:12,14,08,1, 11.9,1,1, 0.847, 10492.774, 386.356, 52874.851 25/03/18,12:01:12,15,08,1, 11.9,1,1, 0.847, 10492.759, 386.373, 52874.864 25/03/18,12:01:12,16,08,1, 11.9,1,1, 0.847, 10492.776, 386.369, 52874.858 25/03/18,12:01:12,17,08,1, 11.9,1,1, 0.847, 10492.793, 386.365, 52874.819 25/03/18,12:01:12,18,08,1, 11.9,1,1, 0.847, 10492.774, 386.381, 52874.854 25/03/18,12:01:12,19,08,1, 11.9,1,1, 0.847, 10492.790, 386.384, 52874.890 25/03/18,12:01:13,00,08,1, 11.9,1,1, 0.849, 10492.789, 386.384, 52874.890 25/03/18,12:01:13,01,08,1, 11.9,1,1, 0.849, 10492.804, 386.341, 52874.882 25/03/18,12:01:13,02,08,1, 11.9,1,1, 0.849, 10492.779, 386.357, 52874.846 25/03/18,12:01:13,03,08,1, 11.9,1,1, 0.849, 10492.811, 386.369, 52874.802 25/03/18,12:01:13,04,08,1, 11.9,1,1, 0.849, 10492.799, 386.364, 52874.822 25/03/18,12:01:13,05,08,1, 11.9,1,1, 0.849, 10492.805, 386.379, 52874.890 25/03/18,12:01:13,06,08,1, 11.9,1,1, 0.849, 10492.814, 386.362, 52874.887 25/03/18,12:01:13,07,08,1, 11.9,1,1, 0.849, 10492.824, 386.355, 52874.803 25/03/18,12:01:13,08,08,1, 11.9,1,1, 0.849, 10492.820, 386.373, 52874.864 25/03/18,12:01:13,09,08,1, 11.9,1,1, 0.849, 10492.833, 386.358, 52874.833 25/03/18,12:01:13,10,08,1, 11.9,1,1, 0.849, 10492.819, 386.365, 52874.753 25/03/18,12:01:13,11,08,1, 11.9,1,1, 0.849, 10492.847, 386.390, 52874.887 25/03/18,12:01:13,12,08,1, 11.9,1,1, 0.849, 10492.842, 386.381, 52874.821 25/03/18,12:01:13,13,08,1, 11.9,1,1, 0.849, 10492.812, 386.388, 52874.938 25/03/18,12:01:13,14,08,1, 11.9,1,1, 0.849, 10492.832, 386.387, 52874.810 25/03/18,12:01:13,15,08,1, 11.9,1,1, 0.849, 10492.839, 386.380, 52874.783 25/03/18,12:01:13,16,08,1, 11.9,1,1, 0.849, 10492.858, 386.359, 52874.763 25/03/18,12:01:13,17,08,1, 11.9,1,1, 0.849, 10492.870, 386.367, 52874.856 25/03/18,12:01:13,18,08,1, 11.9,1,1, 0.849, 10492.851, 386.383, 52874.817 25/03/18,12:01:13,19,08,1, 11.9,1,1, 0.849, 10492.856, 386.370, 52874.836 25/03/18,12:01:14,00,08,1, 11.9,1,1, 0.847, 10492.855, 386.370, 52874.836 25/03/18,12:01:14,01,08,1, 11.9,1,1, 0.847, 10492.889, 386.362, 52874.876 25/03/18,12:01:14,02,08,1, 11.9,1,1, 0.847, 10492.860, 386.343, 52874.779 25/03/18,12:01:14,03,08,1, 11.9,1,1, 0.847, 10492.892, 386.367, 52874.718 25/03/18,12:01:14,04,08,1, 11.9,1,1, 0.847, 10492.911, 386.359, 52874.841 25/03/18,12:01:14,05,08,1, 11.9,1,1, 0.847, 10492.897, 386.374, 52874.846 25/03/18,12:01:14,06,08,1, 11.9,1,1, 0.847, 10492.894, 386.347, 52874.814 25/03/18,12:01:14,07,08,1, 11.9,1,1, 0.847, 10492.885, 386.392, 52875.029 25/03/18,12:01:14,08,08,1, 11.9,1,1, 0.847, 10492.914, 386.358, 52874.833 25/03/18,12:01:14,09,08,1, 11.9,1,1, 0.847, 10492.901, 386.398, 52874.919 25/03/18,12:01:14,10,08,1, 11.9,1,1, 0.847, 10492.910, 386.411, 52874.891 25/03/18,12:01:14,11,08,1, 11.9,1,1, 0.847, 10492.914, 386.400, 52874.828 25/03/18,12:01:14,12,08,1, 11.9,1,1, 0.847, 10492.956, 386.398, 52874.848 25/03/18,12:01:14,13,08,1, 11.9,1,1, 0.847, 10492.954, 386.384, 52874.884 25/03/18,12:01:14,14,08,1, 11.9,1,1, 0.847, 10492.951, 386.395, 52874.826 25/03/18,12:01:14,15,08,1, 11.9,1,1, 0.847, 10492.978, 386.387, 52874.796 25/03/18,12:01:14,16,08,1, 11.9,1,1, 0.847, 10492.954, 386.377, 52874.798 25/03/18,12:01:14,17,08,1, 11.9,1,1, 0.847, 10492.964, 386.402, 52874.825 25/03/18,12:01:14,18,08,1, 11.9,1,1, 0.847, 10492.961, 386.390, 52874.917 25/03/18,12:01:14,19,08,1, 11.9,1,1, 0.847, 10492.979, 386.382, 52874.813 25/03/18,12:01:15,00,09,1, 12.0,1,1, 0.845, 10492.972, 386.382, 52874.813 25/03/18,12:01:15,01,09,1, 12.0,1,1, 0.845, 10492.977, 386.396, 52874.780 25/03/18,12:01:15,02,09,1, 12.0,1,1, 0.845, 10493.009, 386.371, 52874.854 25/03/18,12:01:15,03,09,1, 12.0,1,1, 0.845, 10492.989, 386.380, 52874.795 25/03/18,12:01:15,04,09,1, 12.0,1,1, 0.845, 10492.981, 386.390, 52874.776 25/03/18,12:01:15,05,09,1, 12.0,1,1, 0.845, 10492.983, 386.378, 52874.820 25/03/18,12:01:15,06,09,1, 12.0,1,1, 0.845, 10492.996, 386.356, 52874.848 25/03/18,12:01:15,07,09,1, 12.0,1,1, 0.845, 10492.982, 386.400, 52874.810 25/03/18,12:01:15,08,09,1, 12.0,1,1, 0.845, 10492.988, 386.355, 52874.822 25/03/18,12:01:15,09,09,1, 12.0,1,1, 0.845, 10493.033, 386.357, 52874.755 25/03/18,12:01:15,10,09,1, 12.0,1,1, 0.845, 10493.025, 386.392, 52874.859 25/03/18,12:01:15,11,09,1, 12.0,1,1, 0.845, 10493.014, 386.382, 52874.880 25/03/18,12:01:15,12,09,1, 12.0,1,1, 0.845, 10493.028, 386.396, 52874.766 25/03/18,12:01:15,13,09,1, 12.0,1,1, 0.845, 10493.033, 386.369, 52874.807 25/03/18,12:01:15,14,09,1, 12.0,1,1, 0.845, 10493.030, 386.384, 52874.827 25/03/18,12:01:15,15,09,1, 12.0,1,1, 0.845, 10493.045, 386.397, 52874.829 25/03/18,12:01:15,16,09,1, 12.0,1,1, 0.845, 10493.040, 386.378, 52874.783 25/03/18,12:01:15,17,09,1, 12.0,1,1, 0.845, 10493.041, 386.379, 52874.795 25/03/18,12:01:15,18,09,1, 12.0,1,1, 0.845, 10493.018, 386.368, 52874.849 25/03/18,12:01:15,19,09,1, 12.0,1,1, 0.845, 10493.032, 386.385, 52874.863 25/03/18,12:01:16,00,09,1, 11.9,1,1, 0.848, 10493.031, 386.385, 52874.863 25/03/18,12:01:16,01,09,1, 11.9,1,1, 0.848, 10493.051, 386.383, 52874.782 25/03/18,12:01:16,02,09,1, 11.9,1,1, 0.848, 10493.044, 386.346, 52874.719 25/03/18,12:01:16,03,09,1, 11.9,1,1, 0.848, 10493.037, 386.362, 52874.822 25/03/18,12:01:16,04,09,1, 11.9,1,1, 0.848, 10493.039, 386.363, 52874.844 25/03/18,12:01:16,05,09,1, 11.9,1,1, 0.848, 10493.049, 386.384, 52874.796 25/03/18,12:01:16,06,09,1, 11.9,1,1, 0.848, 10493.068, 386.400, 52874.774 25/03/18,12:01:16,07,09,1, 11.9,1,1, 0.848, 10493.075, 386.357, 52874.858 25/03/18,12:01:16,08,09,1, 11.9,1,1, 0.848, 10493.061, 386.372, 52874.795 25/03/18,12:01:16,09,09,1, 11.9,1,1, 0.848, 10493.056, 386.363, 52874.727 25/03/18,12:01:16,10,09,1, 11.9,1,1, 0.848, 10493.079, 386.365, 52874.855 25/03/18,12:01:16,11,09,1, 11.9,1,1, 0.848, 10493.079, 386.381, 52874.877 25/03/18,12:01:16,12,09,1, 11.9,1,1, 0.848, 10493.073, 386.368, 52874.798 25/03/18,12:01:16,13,09,1, 11.9,1,1, 0.848, 10493.082, 386.363, 52874.779 25/03/18,12:01:16,14,09,1, 11.9,1,1, 0.848, 10493.092, 386.394, 52874.864 25/03/18,12:01:16,15,09,1, 11.9,1,1, 0.848, 10493.075, 386.384, 52874.795 25/03/18,12:01:16,16,09,1, 11.9,1,1, 0.848, 10493.088, 386.367, 52874.834 25/03/18,12:01:16,17,09,1, 11.9,1,1, 0.848, 10493.076, 386.395, 52874.863 25/03/18,12:01:16,18,09,1, 11.9,1,1, 0.848, 10493.096, 386.380, 52874.797 25/03/18,12:01:16,19,09,1, 11.9,1,1, 0.848, 10493.088, 386.391, 52874.811 25/03/18,12:01:17,00,08,1, 12.0,1,1, 0.847, 10493.081, 386.391, 52874.811 25/03/18,12:01:17,01,08,1, 12.0,1,1, 0.847, 10493.111, 386.396, 52874.851 25/03/18,12:01:17,02,08,1, 12.0,1,1, 0.847, 10493.101, 386.371, 52874.775 25/03/18,12:01:17,03,08,1, 12.0,1,1, 0.847, 10493.104, 386.379, 52874.728 25/03/18,12:01:17,04,08,1, 12.0,1,1, 0.847, 10493.107, 386.389, 52874.787 25/03/18,12:01:17,05,08,1, 12.0,1,1, 0.847, 10493.105, 386.366, 52874.805 25/03/18,12:01:17,06,08,1, 12.0,1,1, 0.847, 10493.129, 386.385, 52874.854 25/03/18,12:01:17,07,08,1, 12.0,1,1, 0.847, 10493.130, 386.372, 52874.840 25/03/18,12:01:17,08,08,1, 12.0,1,1, 0.847, 10493.124, 386.391, 52874.798 25/03/18,12:01:17,09,08,1, 12.0,1,1, 0.847, 10493.126, 386.374, 52874.762 25/03/18,12:01:17,10,08,1, 12.0,1,1, 0.847, 10493.131, 386.374, 52874.783 25/03/18,12:01:17,11,08,1, 12.0,1,1, 0.847, 10493.129, 386.356, 52874.783 25/03/18,12:01:17,12,08,1, 12.0,1,1, 0.847, 10493.149, 386.379, 52874.835 25/03/18,12:01:17,13,08,1, 12.0,1,1, 0.847, 10493.140, 386.396, 52874.881 25/03/18,12:01:17,14,08,1, 12.0,1,1, 0.847, 10493.141, 386.359, 52874.809 25/03/18,12:01:17,15,08,1, 12.0,1,1, 0.847, 10493.169, 386.376, 52874.794 25/03/18,12:01:17,16,08,1, 12.0,1,1, 0.847, 10493.158, 386.359, 52874.766 25/03/18,12:01:17,17,08,1, 12.0,1,1, 0.847, 10493.192, 386.417, 52874.778 25/03/18,12:01:17,18,08,1, 12.0,1,1, 0.847, 10493.159, 386.398, 52875.008 25/03/18,12:01:17,19,08,1, 12.0,1,1, 0.847, 10493.169, 386.373, 52874.768 25/03/18,12:01:18,00,08,1, 12.0,1,1, 0.848, 10493.164, 386.373, 52874.768 25/03/18,12:01:18,01,08,1, 12.0,1,1, 0.848, 10493.167, 386.353, 52874.730 25/03/18,12:01:18,02,08,1, 12.0,1,1, 0.848, 10493.177, 386.354, 52874.725 25/03/18,12:01:18,03,08,1, 12.0,1,1, 0.848, 10493.194, 386.360, 52874.734 25/03/18,12:01:18,04,08,1, 12.0,1,1, 0.848, 10493.194, 386.368, 52874.786 25/03/18,12:01:18,05,08,1, 12.0,1,1, 0.848, 10493.207, 386.383, 52874.891 25/03/18,12:01:18,06,08,1, 12.0,1,1, 0.848, 10493.184, 386.365, 52874.903 25/03/18,12:01:18,07,08,1, 12.0,1,1, 0.848, 10493.184, 386.381, 52874.797 25/03/18,12:01:18,08,08,1, 12.0,1,1, 0.848, 10493.176, 386.360, 52874.817 25/03/18,12:01:18,09,08,1, 12.0,1,1, 0.848, 10493.209, 386.394, 52874.815 25/03/18,12:01:18,10,08,1, 12.0,1,1, 0.848, 10493.211, 386.351, 52874.820 25/03/18,12:01:18,11,08,1, 12.0,1,1, 0.848, 10493.231, 386.341, 52874.802 25/03/18,12:01:18,12,08,1, 12.0,1,1, 0.848, 10493.241, 386.345, 52874.787 25/03/18,12:01:18,13,08,1, 12.0,1,1, 0.848, 10493.227, 386.374, 52874.796 25/03/18,12:01:18,14,08,1, 12.0,1,1, 0.848, 10493.229, 386.364, 52874.826 25/03/18,12:01:18,15,08,1, 12.0,1,1, 0.848, 10493.234, 386.356, 52874.776 25/03/18,12:01:18,16,08,1, 12.0,1,1, 0.848, 10493.244, 386.349, 52874.774 25/03/18,12:01:18,17,08,1, 12.0,1,1, 0.848, 10493.232, 386.362, 52874.838 25/03/18,12:01:18,18,08,1, 12.0,1,1, 0.848, 10493.228, 386.376, 52874.851 25/03/18,12:01:18,19,08,1, 12.0,1,1, 0.848, 10493.247, 386.353, 52874.779 25/03/18,12:01:19,00,08,1, 11.9,1,1, 0.847, 10493.239, 386.353, 52874.779 25/03/18,12:01:19,01,08,1, 11.9,1,1, 0.847, 10493.246, 386.364, 52874.729 25/03/18,12:01:19,02,08,1, 11.9,1,1, 0.847, 10493.248, 386.361, 52874.733 25/03/18,12:01:19,03,08,1, 11.9,1,1, 0.847, 10493.231, 386.355, 52874.744 25/03/18,12:01:19,04,08,1, 11.9,1,1, 0.847, 10493.267, 386.372, 52874.747 25/03/18,12:01:19,05,08,1, 11.9,1,1, 0.847, 10493.258, 386.371, 52874.787 25/03/18,12:01:19,06,08,1, 11.9,1,1, 0.847, 10493.265, 386.369, 52874.914 25/03/18,12:01:19,07,08,1, 11.9,1,1, 0.847, 10493.276, 386.382, 52874.773 25/03/18,12:01:19,08,08,1, 11.9,1,1, 0.847, 10493.274, 386.384, 52874.865 25/03/18,12:01:19,09,08,1, 11.9,1,1, 0.847, 10493.256, 386.364, 52874.707 25/03/18,12:01:19,10,08,1, 11.9,1,1, 0.847, 10493.276, 386.346, 52874.758 25/03/18,12:01:19,11,08,1, 11.9,1,1, 0.847, 10493.264, 386.364, 52874.791 25/03/18,12:01:19,12,08,1, 11.9,1,1, 0.847, 10493.259, 386.368, 52874.731 25/03/18,12:01:19,13,08,1, 11.9,1,1, 0.847, 10493.258, 386.359, 52874.765 25/03/18,12:01:19,14,08,1, 11.9,1,1, 0.847, 10493.280, 386.352, 52874.758 25/03/18,12:01:19,15,08,1, 11.9,1,1, 0.847, 10493.271, 386.360, 52874.712 25/03/18,12:01:19,16,08,1, 11.9,1,1, 0.847, 10493.270, 386.355, 52874.742 25/03/18,12:01:19,17,08,1, 11.9,1,1, 0.847, 10493.296, 386.362, 52874.746 25/03/18,12:01:19,18,08,1, 11.9,1,1, 0.847, 10493.287, 386.344, 52874.655 25/03/18,12:01:19,19,08,1, 11.9,1,1, 0.847, 10493.279, 386.376, 52874.763 25/03/18,12:01:20,00,09,1, 11.9,1,1, 0.848, 10493.273, 386.376, 52874.763 25/03/18,12:01:20,01,09,1, 11.9,1,1, 0.848, 10493.283, 386.355, 52874.753 25/03/18,12:01:20,02,09,1, 11.9,1,1, 0.848, 10493.296, 386.349, 52874.667 25/03/18,12:01:20,03,09,1, 11.9,1,1, 0.848, 10493.295, 386.365, 52874.713 25/03/18,12:01:20,04,09,1, 11.9,1,1, 0.848, 10493.279, 386.356, 52874.796 25/03/18,12:01:20,05,09,1, 11.9,1,1, 0.848, 10493.298, 386.360, 52874.712 25/03/18,12:01:20,06,09,1, 11.9,1,1, 0.848, 10493.289, 386.344, 52874.744 25/03/18,12:01:20,07,09,1, 11.9,1,1, 0.848, 10493.281, 386.346, 52874.746 25/03/18,12:01:20,08,09,1, 11.9,1,1, 0.848, 10493.298, 386.344, 52874.711 25/03/18,12:01:20,09,09,1, 11.9,1,1, 0.848, 10493.301, 386.361, 52874.718 25/03/18,12:01:20,10,09,1, 11.9,1,1, 0.848, 10493.300, 386.351, 52874.696 25/03/18,12:01:20,11,09,1, 11.9,1,1, 0.848, 10493.293, 386.338, 52874.725 25/03/18,12:01:20,12,09,1, 11.9,1,1, 0.848, 10493.309, 386.357, 52874.760 25/03/18,12:01:20,13,09,1, 11.9,1,1, 0.848, 10493.306, 386.348, 52874.756 25/03/18,12:01:20,14,09,1, 11.9,1,1, 0.848, 10493.320, 386.340, 52874.737 25/03/18,12:01:20,15,09,1, 11.9,1,1, 0.848, 10493.312, 386.343, 52874.720 25/03/18,12:01:20,16,09,1, 11.9,1,1, 0.848, 10493.302, 386.374, 52874.747 25/03/18,12:01:20,17,09,1, 11.9,1,1, 0.848, 10493.308, 386.354, 52874.707 25/03/18,12:01:20,18,09,1, 11.9,1,1, 0.848, 10493.311, 386.348, 52874.667 25/03/18,12:01:20,19,09,1, 11.9,1,1, 0.848, 10493.336, 386.356, 52874.766 25/03/18,12:01:21,00,09,1, 11.9,1,1, 0.848, 10493.331, 386.356, 52874.766 25/03/18,12:01:21,01,09,1, 11.9,1,1, 0.848, 10493.326, 386.326, 52874.688 25/03/18,12:01:21,02,09,1, 11.9,1,1, 0.848, 10493.343, 386.355, 52874.684 25/03/18,12:01:21,03,09,1, 11.9,1,1, 0.848, 10493.296, 386.328, 52874.696 25/03/18,12:01:21,04,09,1, 11.9,1,1, 0.848, 10493.348, 386.349, 52874.669 25/03/18,12:01:21,05,09,1, 11.9,1,1, 0.848, 10493.314, 386.342, 52874.700 25/03/18,12:01:21,06,09,1, 11.9,1,1, 0.848, 10493.335, 386.335, 52874.717 25/03/18,12:01:21,07,09,1, 11.9,1,1, 0.848, 10493.324, 386.331, 52874.661 25/03/18,12:01:21,08,09,1, 11.9,1,1, 0.848, 10493.335, 386.367, 52874.719 25/03/18,12:01:21,09,09,1, 11.9,1,1, 0.848, 10493.328, 386.343, 52874.664 25/03/18,12:01:21,10,09,1, 11.9,1,1, 0.848, 10493.347, 386.353, 52874.669 25/03/18,12:01:21,11,09,1, 11.9,1,1, 0.848, 10493.321, 386.350, 52874.676 25/03/18,12:01:21,12,09,1, 11.9,1,1, 0.848, 10493.334, 386.348, 52874.785 25/03/18,12:01:21,13,09,1, 11.9,1,1, 0.848, 10493.318, 386.374, 52874.783 25/03/18,12:01:21,14,09,1, 11.9,1,1, 0.848, 10493.339, 386.314, 52874.719 25/03/18,12:01:21,15,09,1, 11.9,1,1, 0.848, 10493.321, 386.366, 52874.694 25/03/18,12:01:21,16,09,1, 11.9,1,1, 0.848, 10493.333, 386.340, 52874.609 25/03/18,12:01:21,17,09,1, 11.9,1,1, 0.848, 10493.328, 386.348, 52874.705 25/03/18,12:01:21,18,09,1, 11.9,1,1, 0.848, 10493.318, 386.363, 52874.762 25/03/18,12:01:21,19,09,1, 11.9,1,1, 0.848, 10493.312, 386.359, 52874.694 25/03/18,12:01:22,00,09,1, 12.0,1,1, 0.847, 10493.306, 386.359, 52874.694 25/03/18,12:01:22,01,09,1, 12.0,1,1, 0.847, 10493.314, 386.354, 52874.697 25/03/18,12:01:22,02,09,1, 12.0,1,1, 0.847, 10493.296, 386.332, 52874.718 25/03/18,12:01:22,03,09,1, 12.0,1,1, 0.847, 10493.332, 386.347, 52874.648 25/03/18,12:01:22,04,09,1, 12.0,1,1, 0.847, 10493.326, 386.354, 52874.598 25/03/18,12:01:22,05,09,1, 12.0,1,1, 0.847, 10493.313, 386.360, 52874.734 25/03/18,12:01:22,06,09,1, 12.0,1,1, 0.847, 10493.301, 386.362, 52874.663 25/03/18,12:01:22,07,09,1, 12.0,1,1, 0.847, 10493.306, 386.360, 52874.587 25/03/18,12:01:22,08,09,1, 12.0,1,1, 0.847, 10493.300, 386.367, 52874.659 25/03/18,12:01:22,09,09,1, 12.0,1,1, 0.847, 10493.327, 386.346, 52874.670 25/03/18,12:01:22,10,09,1, 12.0,1,1, 0.847, 10493.316, 386.354, 52874.627 25/03/18,12:01:22,11,09,1, 12.0,1,1, 0.847, 10493.289, 386.357, 52874.662 25/03/18,12:01:22,12,09,1, 12.0,1,1, 0.847, 10493.307, 386.339, 52874.586 25/03/18,12:01:22,13,09,1, 12.0,1,1, 0.847, 10493.328, 386.357, 52874.654 25/03/18,12:01:22,14,09,1, 12.0,1,1, 0.847, 10493.304, 386.352, 52874.658 25/03/18,12:01:22,15,09,1, 12.0,1,1, 0.847, 10493.319, 386.328, 52874.590 25/03/18,12:01:22,16,09,1, 12.0,1,1, 0.847, 10493.325, 386.336, 52874.644 25/03/18,12:01:22,17,09,1, 12.0,1,1, 0.847, 10493.311, 386.347, 52874.643 25/03/18,12:01:22,18,09,1, 12.0,1,1, 0.847, 10493.328, 386.336, 52874.629 25/03/18,12:01:22,19,09,1, 12.0,1,1, 0.847, 10493.317, 386.320, 52874.667 25/03/18,12:01:23,00,08,1, 11.9,1,1, 0.847, 10493.314, 386.320, 52874.667 25/03/18,12:01:23,01,08,1, 11.9,1,1, 0.847, 10493.321, 386.310, 52874.647 25/03/18,12:01:23,02,08,1, 11.9,1,1, 0.847, 10493.314, 386.320, 52874.625 25/03/18,12:01:23,03,08,1, 11.9,1,1, 0.847, 10493.313, 386.303, 52874.610 25/03/18,12:01:23,04,08,1, 11.9,1,1, 0.847, 10493.338, 386.282, 52874.333 25/03/18,12:01:23,05,08,1, 11.9,1,1, 0.847, 10493.284, 386.296, 52874.599 25/03/18,12:01:23,06,08,1, 11.9,1,1, 0.847, 10493.292, 386.334, 52874.705 25/03/18,12:01:23,07,08,1, 11.9,1,1, 0.847, 10493.287, 386.303, 52874.660 25/03/18,12:01:23,08,08,1, 11.9,1,1, 0.847, 10493.327, 386.328, 52874.695 25/03/18,12:01:23,09,08,1, 11.9,1,1, 0.847, 10493.323, 386.284, 52874.558 25/03/18,12:01:23,10,08,1, 11.9,1,1, 0.847, 10493.342, 386.333, 52874.600 25/03/18,12:01:23,11,08,1, 11.9,1,1, 0.847, 10493.318, 386.314, 52874.660 25/03/18,12:01:23,12,08,1, 11.9,1,1, 0.847, 10493.315, 386.335, 52874.666 25/03/18,12:01:23,13,08,1, 11.9,1,1, 0.847, 10493.330, 386.336, 52874.612 25/03/18,12:01:23,14,08,1, 11.9,1,1, 0.847, 10493.320, 386.308, 52874.634 25/03/18,12:01:23,15,08,1, 11.9,1,1, 0.847, 10493.314, 386.309, 52874.645 25/03/18,12:01:23,16,08,1, 11.9,1,1, 0.847, 10493.341, 386.332, 52874.603 25/03/18,12:01:23,17,08,1, 11.9,1,1, 0.847, 10493.300, 386.294, 52874.558 25/03/18,12:01:23,18,08,1, 11.9,1,1, 0.847, 10493.316, 386.316, 52874.619 25/03/18,12:01:23,19,08,1, 11.9,1,1, 0.847, 10493.301, 386.299, 52874.695 25/03/18,12:01:24,00,08,1, 11.9,1,1, 0.844, 10493.298, 386.299, 52874.695 25/03/18,12:01:24,01,08,1, 11.9,1,1, 0.844, 10493.303, 386.301, 52874.578 25/03/18,12:01:24,02,08,1, 11.9,1,1, 0.844, 10493.296, 386.314, 52874.574 25/03/18,12:01:24,03,08,1, 11.9,1,1, 0.844, 10493.312, 386.298, 52874.628 25/03/18,12:01:24,04,08,1, 11.9,1,1, 0.844, 10493.312, 386.302, 52874.612 25/03/18,12:01:24,05,08,1, 11.9,1,1, 0.844, 10493.325, 386.295, 52874.642 25/03/18,12:01:24,06,08,1, 11.9,1,1, 0.844, 10493.297, 386.311, 52874.603 25/03/18,12:01:24,07,08,1, 11.9,1,1, 0.844, 10493.293, 386.323, 52874.639 25/03/18,12:01:24,08,08,1, 11.9,1,1, 0.844, 10493.307, 386.303, 52874.651 25/03/18,12:01:24,09,08,1, 11.9,1,1, 0.844, 10493.302, 386.316, 52874.613 25/03/18,12:01:24,10,08,1, 11.9,1,1, 0.844, 10493.305, 386.304, 52874.550 25/03/18,12:01:24,11,08,1, 11.9,1,1, 0.844, 10493.295, 386.300, 52874.591 25/03/18,12:01:24,12,08,1, 11.9,1,1, 0.844, 10493.290, 386.300, 52874.580 25/03/18,12:01:24,13,08,1, 11.9,1,1, 0.844, 10493.297, 386.302, 52874.646 25/03/18,12:01:24,14,08,1, 11.9,1,1, 0.844, 10493.300, 386.290, 52874.563 25/03/18,12:01:24,15,08,1, 11.9,1,1, 0.844, 10493.290, 386.295, 52874.554 25/03/18,12:01:24,16,08,1, 11.9,1,1, 0.844, 10493.285, 386.293, 52874.560 25/03/18,12:01:24,17,08,1, 11.9,1,1, 0.844, 10493.309, 386.289, 52874.621 25/03/18,12:01:24,18,08,1, 11.9,1,1, 0.844, 10493.307, 386.298, 52874.610 25/03/18,12:01:24,19,08,1, 11.9,1,1, 0.844, 10493.304, 386.306, 52874.540 25/03/18,12:01:25,00,08,1, 11.9,1,1, 0.846, 10493.298, 386.306, 52874.540 25/03/18,12:01:25,01,08,1, 11.9,1,1, 0.846, 10493.293, 386.298, 52874.591 25/03/18,12:01:25,02,08,1, 11.9,1,1, 0.846, 10493.328, 386.319, 52874.528 25/03/18,12:01:25,03,08,1, 11.9,1,1, 0.846, 10493.337, 386.299, 52874.511 25/03/18,12:01:25,04,08,1, 11.9,1,1, 0.846, 10493.326, 386.320, 52874.506 25/03/18,12:01:25,05,08,1, 11.9,1,1, 0.846, 10493.338, 386.313, 52874.559 25/03/18,12:01:25,06,08,1, 11.9,1,1, 0.846, 10493.323, 386.306, 52874.599 25/03/18,12:01:25,07,08,1, 11.9,1,1, 0.846, 10493.313, 386.323, 52874.623 25/03/18,12:01:25,08,08,1, 11.9,1,1, 0.846, 10493.351, 386.315, 52874.583 25/03/18,12:01:25,09,08,1, 11.9,1,1, 0.846, 10493.336, 386.318, 52874.587 25/03/18,12:01:25,10,08,1, 11.9,1,1, 0.846, 10493.325, 386.323, 52874.630 25/03/18,12:01:25,11,08,1, 11.9,1,1, 0.846, 10493.337, 386.313, 52874.569 25/03/18,12:01:25,12,08,1, 11.9,1,1, 0.846, 10493.335, 386.287, 52874.533 25/03/18,12:01:25,13,08,1, 11.9,1,1, 0.846, 10493.341, 386.317, 52874.585 25/03/18,12:01:25,14,08,1, 11.9,1,1, 0.846, 10493.352, 386.305, 52874.615 25/03/18,12:01:25,15,08,1, 11.9,1,1, 0.846, 10493.316, 386.295, 52874.597 25/03/18,12:01:25,16,08,1, 11.9,1,1, 0.846, 10493.353, 386.282, 52874.535 25/03/18,12:01:25,17,08,1, 11.9,1,1, 0.846, 10493.361, 386.293, 52874.630 25/03/18,12:01:25,18,08,1, 11.9,1,1, 0.846, 10493.352, 386.297, 52874.606 25/03/18,12:01:25,19,08,1, 11.9,1,1, 0.846, 10493.341, 386.298, 52874.573 25/03/18,12:01:26,00,09,1, 11.9,1,1, 0.852, 10493.339, 386.298, 52874.573 25/03/18,12:01:26,01,09,1, 11.9,1,1, 0.852, 10493.345, 386.327, 52874.588 25/03/18,12:01:26,02,09,1, 11.9,1,1, 0.852, 10493.345, 386.310, 52874.572 25/03/18,12:01:26,03,09,1, 11.9,1,1, 0.852, 10493.341, 386.313, 52874.529 25/03/18,12:01:26,04,09,1, 11.9,1,1, 0.852, 10493.327, 386.309, 52874.544 25/03/18,12:01:26,05,09,1, 11.9,1,1, 0.852, 10493.312, 386.341, 52874.625 25/03/18,12:01:26,06,09,1, 11.9,1,1, 0.852, 10493.330, 386.306, 52874.609 25/03/18,12:01:26,07,09,1, 11.9,1,1, 0.852, 10493.340, 386.327, 52874.611 25/03/18,12:01:26,08,09,1, 11.9,1,1, 0.852, 10493.337, 386.308, 52874.576 25/03/18,12:01:26,09,09,1, 11.9,1,1, 0.852, 10493.331, 386.289, 52874.573 25/03/18,12:01:26,10,09,1, 11.9,1,1, 0.852, 10493.354, 386.323, 52874.615 25/03/18,12:01:26,11,09,1, 11.9,1,1, 0.852, 10493.310, 386.315, 52874.603 25/03/18,12:01:26,12,09,1, 11.9,1,1, 0.852, 10493.348, 386.295, 52874.553 25/03/18,12:01:26,13,09,1, 11.9,1,1, 0.852, 10493.311, 386.311, 52874.576 25/03/18,12:01:26,14,09,1, 11.9,1,1, 0.852, 10493.331, 386.289, 52874.649 25/03/18,12:01:26,15,09,1, 11.9,1,1, 0.852, 10493.299, 386.308, 52874.589 25/03/18,12:01:26,16,09,1, 11.9,1,1, 0.852, 10493.311, 386.293, 52874.565 25/03/18,12:01:26,17,09,1, 11.9,1,1, 0.852, 10493.333, 386.303, 52874.562 25/03/18,12:01:26,18,09,1, 11.9,1,1, 0.852, 10493.339, 386.299, 52874.567 25/03/18,12:01:26,19,09,1, 11.9,1,1, 0.852, 10493.343, 386.303, 52874.644 25/03/18,12:01:27,00,09,1, 11.9,1,1, 0.850, 10493.339, 386.303, 52874.644 25/03/18,12:01:27,01,09,1, 11.9,1,1, 0.850, 10493.337, 386.287, 52874.463 25/03/18,12:01:27,02,09,1, 11.9,1,1, 0.850, 10493.351, 386.287, 52874.527 25/03/18,12:01:27,03,09,1, 11.9,1,1, 0.850, 10493.337, 386.276, 52874.463 25/03/18,12:01:27,04,09,1, 11.9,1,1, 0.850, 10493.334, 386.293, 52874.593 25/03/18,12:01:27,05,09,1, 11.9,1,1, 0.850, 10493.348, 386.276, 52874.520 25/03/18,12:01:27,06,09,1, 11.9,1,1, 0.850, 10493.332, 386.289, 52874.569 25/03/18,12:01:27,07,09,1, 11.9,1,1, 0.850, 10493.338, 386.272, 52874.575 25/03/18,12:01:27,08,09,1, 11.9,1,1, 0.850, 10493.343, 386.277, 52874.531 25/03/18,12:01:27,09,09,1, 11.9,1,1, 0.850, 10493.348, 386.281, 52874.514 25/03/18,12:01:27,10,09,1, 11.9,1,1, 0.850, 10493.346, 386.249, 52874.505 25/03/18,12:01:27,11,09,1, 11.9,1,1, 0.850, 10493.354, 386.246, 52874.479 25/03/18,12:01:27,12,09,1, 11.9,1,1, 0.850, 10493.363, 386.248, 52874.563 25/03/18,12:01:27,13,09,1, 11.9,1,1, 0.850, 10493.355, 386.244, 52874.600 25/03/18,12:01:27,14,09,1, 11.9,1,1, 0.850, 10493.353, 386.238, 52874.591 25/03/18,12:01:27,15,09,1, 11.9,1,1, 0.850, 10493.357, 386.215, 52874.524 25/03/18,12:01:27,16,09,1, 11.9,1,1, 0.850, 10493.350, 386.253, 52874.556 25/03/18,12:01:27,17,09,1, 11.9,1,1, 0.850, 10493.348, 386.230, 52874.550 25/03/18,12:01:27,18,09,1, 11.9,1,1, 0.850, 10493.371, 386.220, 52874.351 25/03/18,12:01:27,19,09,1, 11.9,1,1, 0.850, 10493.352, 386.243, 52874.673 25/03/18,12:01:28,00,08,1, 11.9,1,1, 0.845, 10493.348, 386.243, 52874.673 25/03/18,12:01:28,01,08,1, 11.9,1,1, 0.845, 10493.331, 386.217, 52874.582 25/03/18,12:01:28,02,08,1, 11.9,1,1, 0.845, 10493.321, 386.242, 52874.529 25/03/18,12:01:28,03,08,1, 11.9,1,1, 0.845, 10493.352, 386.235, 52874.534 25/03/18,12:01:28,04,08,1, 11.9,1,1, 0.845, 10493.350, 386.232, 52874.545 25/03/18,12:01:28,05,08,1, 11.9,1,1, 0.845, 10493.351, 386.230, 52874.523 25/03/18,12:01:28,06,08,1, 11.9,1,1, 0.845, 10493.375, 386.219, 52874.552 25/03/18,12:01:28,07,08,1, 11.9,1,1, 0.845, 10493.374, 386.227, 52874.516 25/03/18,12:01:28,08,08,1, 11.9,1,1, 0.845, 10493.366, 386.189, 52874.568 25/03/18,12:01:28,09,08,1, 11.9,1,1, 0.845, 10493.365, 386.217, 52874.535 25/03/18,12:01:28,10,08,1, 11.9,1,1, 0.845, 10493.372, 386.216, 52874.559 25/03/18,12:01:28,11,08,1, 11.9,1,1, 0.845, 10493.351, 386.206, 52874.531 25/03/18,12:01:28,12,08,1, 11.9,1,1, 0.845, 10493.355, 386.211, 52874.485 25/03/18,12:01:28,13,08,1, 11.9,1,1, 0.845, 10493.358, 386.211, 52874.652 25/03/18,12:01:28,14,08,1, 11.9,1,1, 0.845, 10493.349, 386.247, 52874.599 25/03/18,12:01:28,15,08,1, 11.9,1,1, 0.845, 10493.345, 386.243, 52874.597 25/03/18,12:01:28,16,08,1, 11.9,1,1, 0.845, 10493.357, 386.217, 52874.513 25/03/18,12:01:28,17,08,1, 11.9,1,1, 0.845, 10493.343, 386.235, 52874.585 25/03/18,12:01:28,18,08,1, 11.9,1,1, 0.845, 10493.379, 386.218, 52874.625 25/03/18,12:01:28,19,08,1, 11.9,1,1, 0.845, 10493.332, 386.222, 52874.584 25/03/18,12:01:29,00,08,1, 11.9,1,1, 0.847, 10493.331, 386.222, 52874.584 25/03/18,12:01:29,01,08,1, 11.9,1,1, 0.847, 10493.368, 386.218, 52874.556 25/03/18,12:01:29,02,08,1, 11.9,1,1, 0.847, 10493.364, 386.213, 52874.564 25/03/18,12:01:29,03,08,1, 11.9,1,1, 0.847, 10493.340, 386.235, 52874.539 25/03/18,12:01:29,04,08,1, 11.9,1,1, 0.847, 10493.367, 386.216, 52874.531 25/03/18,12:01:29,05,08,1, 11.9,1,1, 0.847, 10493.358, 386.202, 52874.584 25/03/18,12:01:29,06,08,1, 11.9,1,1, 0.847, 10493.356, 386.224, 52874.482 25/03/18,12:01:29,07,08,1, 11.9,1,1, 0.847, 10493.367, 386.225, 52874.576 25/03/18,12:01:29,08,08,1, 11.9,1,1, 0.847, 10493.362, 386.225, 52874.508 25/03/18,12:01:29,09,08,1, 11.9,1,1, 0.847, 10493.350, 386.224, 52874.562 25/03/18,12:01:29,10,08,1, 11.9,1,1, 0.847, 10493.381, 386.203, 52874.478 25/03/18,12:01:29,11,08,1, 11.9,1,1, 0.847, 10493.402, 386.190, 52874.486 25/03/18,12:01:29,12,08,1, 11.9,1,1, 0.847, 10493.369, 386.228, 52874.554 25/03/18,12:01:29,13,08,1, 11.9,1,1, 0.847, 10493.401, 386.232, 52874.562 25/03/18,12:01:29,14,08,1, 11.9,1,1, 0.847, 10493.376, 386.238, 52874.572 25/03/18,12:01:29,15,08,1, 11.9,1,1, 0.847, 10493.414, 386.220, 52874.574 25/03/18,12:01:29,16,08,1, 11.9,1,1, 0.847, 10493.397, 386.228, 52874.479 25/03/18,12:01:29,17,08,1, 11.9,1,1, 0.847, 10493.426, 386.198, 52874.495 25/03/18,12:01:29,18,08,1, 11.9,1,1, 0.847, 10493.383, 386.215, 52874.551 25/03/18,12:01:29,19,08,1, 11.9,1,1, 0.847, 10493.397, 386.190, 52874.520 25/03/18,12:01:30,00,08,1, 11.9,1,1, 0.848, 10493.389, 386.190, 52874.520 25/03/18,12:01:30,01,08,1, 11.9,1,1, 0.848, 10493.407, 386.197, 52874.501 25/03/18,12:01:30,02,08,1, 11.9,1,1, 0.848, 10493.395, 386.188, 52874.543 25/03/18,12:01:30,03,08,1, 11.9,1,1, 0.848, 10493.407, 386.187, 52874.577 25/03/18,12:01:30,04,08,1, 11.9,1,1, 0.848, 10493.422, 386.217, 52874.433 25/03/18,12:01:30,05,08,1, 11.9,1,1, 0.848, 10493.420, 386.206, 52874.487 25/03/18,12:01:30,06,08,1, 11.9,1,1, 0.848, 10493.396, 386.197, 52874.498 25/03/18,12:01:30,07,08,1, 11.9,1,1, 0.848, 10493.385, 386.215, 52874.517 25/03/18,12:01:30,08,08,1, 11.9,1,1, 0.848, 10493.394, 386.207, 52874.539 25/03/18,12:01:30,09,08,1, 11.9,1,1, 0.848, 10493.410, 386.190, 52874.544 25/03/18,12:01:30,10,08,1, 11.9,1,1, 0.848, 10493.418, 386.202, 52874.548 25/03/18,12:01:30,11,08,1, 11.9,1,1, 0.848, 10493.408, 386.182, 52874.604 25/03/18,12:01:30,12,08,1, 11.9,1,1, 0.848, 10493.428, 386.197, 52874.562 25/03/18,12:01:30,13,08,1, 11.9,1,1, 0.848, 10493.409, 386.188, 52874.580 25/03/18,12:01:30,14,08,1, 11.9,1,1, 0.848, 10493.423, 386.202, 52874.500 25/03/18,12:01:30,15,08,1, 11.9,1,1, 0.848, 10493.420, 386.201, 52874.606 25/03/18,12:01:30,16,08,1, 11.9,1,1, 0.848, 10493.414, 386.192, 52874.540 25/03/18,12:01:30,17,08,1, 11.9,1,1, 0.848, 10493.436, 386.207, 52874.563 25/03/18,12:01:30,18,08,1, 11.9,1,1, 0.848, 10493.424, 386.181, 52874.509 25/03/18,12:01:30,19,08,1, 11.9,1,1, 0.848, 10493.433, 386.185, 52874.558 25/03/18,12:01:31,00,08,1, 11.9,1,1, 0.849, 10493.431, 386.185, 52874.558 25/03/18,12:01:31,01,08,1, 11.9,1,1, 0.849, 10493.425, 386.183, 52874.527 25/03/18,12:01:31,02,08,1, 11.9,1,1, 0.849, 10493.401, 386.181, 52874.576 25/03/18,12:01:31,03,08,1, 11.9,1,1, 0.849, 10493.399, 386.162, 52874.514 25/03/18,12:01:31,04,08,1, 11.9,1,1, 0.849, 10493.416, 386.171, 52874.598 25/03/18,12:01:31,05,08,1, 11.9,1,1, 0.849, 10493.406, 386.173, 52874.559 25/03/18,12:01:31,06,08,1, 11.9,1,1, 0.849, 10493.427, 386.160, 52874.551 25/03/18,12:01:31,07,08,1, 11.9,1,1, 0.849, 10493.411, 386.162, 52874.544 25/03/18,12:01:31,08,08,1, 11.9,1,1, 0.849, 10493.432, 386.170, 52874.530 25/03/18,12:01:31,09,08,1, 11.9,1,1, 0.849, 10493.434, 386.184, 52874.521 25/03/18,12:01:31,10,08,1, 11.9,1,1, 0.849, 10493.430, 386.133, 52874.480 25/03/18,12:01:31,11,08,1, 11.9,1,1, 0.849, 10493.434, 386.165, 52874.540 25/03/18,12:01:31,12,08,1, 11.9,1,1, 0.849, 10493.426, 386.139, 52874.547 25/03/18,12:01:31,13,08,1, 11.9,1,1, 0.849, 10493.445, 386.175, 52874.575 25/03/18,12:01:31,14,08,1, 11.9,1,1, 0.849, 10493.427, 386.162, 52874.524 25/03/18,12:01:31,15,08,1, 11.9,1,1, 0.849, 10493.424, 386.154, 52874.522 25/03/18,12:01:31,16,08,1, 11.9,1,1, 0.849, 10493.455, 386.161, 52874.530 25/03/18,12:01:31,17,08,1, 11.9,1,1, 0.849, 10493.450, 386.154, 52874.486 25/03/18,12:01:31,18,08,1, 11.9,1,1, 0.849, 10493.450, 386.153, 52874.536 25/03/18,12:01:31,19,08,1, 11.9,1,1, 0.849, 10493.467, 386.167, 52874.540 25/03/18,12:01:32,00,08,1, 11.9,1,1, 0.845, 10493.464, 386.167, 52874.540 25/03/18,12:01:32,01,08,1, 11.9,1,1, 0.845, 10493.442, 386.107, 52874.535 25/03/18,12:01:32,02,08,1, 11.9,1,1, 0.845, 10493.458, 386.133, 52874.531 25/03/18,12:01:32,03,08,1, 11.9,1,1, 0.845, 10493.459, 386.127, 52874.477 25/03/18,12:01:32,04,08,1, 11.9,1,1, 0.845, 10493.477, 386.116, 52874.537 25/03/18,12:01:32,05,08,1, 11.9,1,1, 0.845, 10493.484, 386.128, 52874.506 25/03/18,12:01:32,06,08,1, 11.9,1,1, 0.845, 10493.454, 386.117, 52874.465 25/03/18,12:01:32,07,08,1, 11.9,1,1, 0.845, 10493.478, 386.106, 52874.455 25/03/18,12:01:32,08,08,1, 11.9,1,1, 0.845, 10493.472, 386.138, 52874.613 25/03/18,12:01:32,09,08,1, 11.9,1,1, 0.845, 10493.466, 386.140, 52874.474 25/03/18,12:01:32,10,08,1, 11.9,1,1, 0.845, 10493.490, 386.133, 52874.453 25/03/18,12:01:32,11,08,1, 11.9,1,1, 0.845, 10493.469, 386.128, 52874.537 25/03/18,12:01:32,12,08,1, 11.9,1,1, 0.845, 10493.447, 386.119, 52874.554 25/03/18,12:01:32,13,08,1, 11.9,1,1, 0.845, 10493.450, 386.143, 52874.692 25/03/18,12:01:32,14,08,1, 11.9,1,1, 0.845, 10493.476, 386.123, 52874.509 25/03/18,12:01:32,15,08,1, 11.9,1,1, 0.845, 10493.488, 386.110, 52874.272 25/03/18,12:01:32,16,08,1, 11.9,1,1, 0.845, 10493.456, 386.111, 52874.497 25/03/18,12:01:32,17,08,1, 11.9,1,1, 0.845, 10493.425, 386.137, 52874.573 25/03/18,12:01:32,18,08,1, 11.9,1,1, 0.845, 10493.437, 386.104, 52874.593 25/03/18,12:01:32,19,08,1, 11.9,1,1, 0.845, 10493.486, 386.118, 52874.544 25/03/18,12:01:33,00,08,1, 11.9,1,1, 0.847, 10493.481, 386.118, 52874.544 25/03/18,12:01:33,01,08,1, 11.9,1,1, 0.847, 10493.500, 386.108, 52874.592 25/03/18,12:01:33,02,08,1, 11.9,1,1, 0.847, 10493.472, 386.109, 52874.553 25/03/18,12:01:33,03,08,1, 11.9,1,1, 0.847, 10493.485, 386.083, 52874.492 25/03/18,12:01:33,04,08,1, 11.9,1,1, 0.847, 10493.471, 386.088, 52874.517 25/03/18,12:01:33,05,08,1, 11.9,1,1, 0.847, 10493.484, 386.075, 52874.501 25/03/18,12:01:33,06,08,1, 11.9,1,1, 0.847, 10493.491, 386.068, 52874.550 25/03/18,12:01:33,07,08,1, 11.9,1,1, 0.847, 10493.489, 386.086, 52874.553 25/03/18,12:01:33,08,08,1, 11.9,1,1, 0.847, 10493.474, 386.075, 52874.514 25/03/18,12:01:33,09,08,1, 11.9,1,1, 0.847, 10493.466, 386.115, 52874.539 25/03/18,12:01:33,10,08,1, 11.9,1,1, 0.847, 10493.473, 386.069, 52874.545 25/03/18,12:01:33,11,08,1, 11.9,1,1, 0.847, 10493.486, 386.090, 52874.505 25/03/18,12:01:33,12,08,1, 11.9,1,1, 0.847, 10493.511, 386.074, 52874.530 25/03/18,12:01:33,13,08,1, 11.9,1,1, 0.847, 10493.507, 386.082, 52874.547 25/03/18,12:01:33,14,08,1, 11.9,1,1, 0.847, 10493.513, 386.061, 52874.606 25/03/18,12:01:33,15,08,1, 11.9,1,1, 0.847, 10493.495, 386.062, 52874.570 25/03/18,12:01:33,16,08,1, 11.9,1,1, 0.847, 10493.509, 386.054, 52874.498 25/03/18,12:01:33,17,08,1, 11.9,1,1, 0.847, 10493.509, 386.055, 52874.506 25/03/18,12:01:33,18,08,1, 11.9,1,1, 0.847, 10493.483, 386.059, 52874.573 25/03/18,12:01:33,19,08,1, 11.9,1,1, 0.847, 10493.491, 386.023, 52874.534 25/03/18,12:01:34,00,09,1, 11.9,1,1, 0.848, 10493.490, 386.023, 52874.534 25/03/18,12:01:34,01,09,1, 11.9,1,1, 0.848, 10493.488, 386.058, 52874.612 25/03/18,12:01:34,02,09,1, 11.9,1,1, 0.848, 10493.530, 386.054, 52874.614 25/03/18,12:01:34,03,09,1, 11.9,1,1, 0.848, 10493.502, 386.058, 52874.627 25/03/18,12:01:34,04,09,1, 11.9,1,1, 0.848, 10493.537, 386.042, 52874.522 25/03/18,12:01:34,05,09,1, 11.9,1,1, 0.848, 10493.514, 386.037, 52874.589 25/03/18,12:01:34,06,09,1, 11.9,1,1, 0.848, 10493.532, 386.022, 52874.483 25/03/18,12:01:34,07,09,1, 11.9,1,1, 0.848, 10493.514, 386.026, 52874.567 25/03/18,12:01:34,08,09,1, 11.9,1,1, 0.848, 10493.541, 386.051, 52874.603 25/03/18,12:01:34,09,09,1, 11.9,1,1, 0.848, 10493.541, 386.016, 52874.549 25/03/18,12:01:34,10,09,1, 11.9,1,1, 0.848, 10493.542, 386.050, 52874.541 25/03/18,12:01:34,11,09,1, 11.9,1,1, 0.848, 10493.536, 386.029, 52874.524 25/03/18,12:01:34,12,09,1, 11.9,1,1, 0.848, 10493.554, 386.027, 52874.562 25/03/18,12:01:34,13,09,1, 11.9,1,1, 0.848, 10493.556, 386.016, 52874.467 25/03/18,12:01:34,14,09,1, 11.9,1,1, 0.848, 10493.554, 386.047, 52874.604 25/03/18,12:01:34,15,09,1, 11.9,1,1, 0.848, 10493.563, 386.006, 52874.640 25/03/18,12:01:34,16,09,1, 11.9,1,1, 0.848, 10493.535, 386.007, 52874.611 25/03/18,12:01:34,17,09,1, 11.9,1,1, 0.848, 10493.544, 386.009, 52874.532 25/03/18,12:01:34,18,09,1, 11.9,1,1, 0.848, 10493.558, 385.979, 52874.523 25/03/18,12:01:34,19,09,1, 11.9,1,1, 0.848, 10493.567, 386.010, 52874.535 25/03/18,12:01:35,00,08,1, 11.9,1,1, 0.845, 10493.565, 386.010, 52874.535 25/03/18,12:01:35,01,08,1, 11.9,1,1, 0.845, 10493.568, 385.986, 52874.532 25/03/18,12:01:35,02,08,1, 11.9,1,1, 0.845, 10493.543, 385.984, 52874.587 25/03/18,12:01:35,03,08,1, 11.9,1,1, 0.845, 10493.575, 385.983, 52874.535 25/03/18,12:01:35,04,08,1, 11.9,1,1, 0.845, 10493.579, 385.988, 52874.509 25/03/18,12:01:35,05,08,1, 11.9,1,1, 0.845, 10493.583, 385.979, 52874.444 25/03/18,12:01:35,06,08,1, 11.9,1,1, 0.845, 10493.581, 385.975, 52874.529 25/03/18,12:01:35,07,08,1, 11.9,1,1, 0.845, 10493.586, 385.956, 52874.501 25/03/18,12:01:35,08,08,1, 11.9,1,1, 0.845, 10493.577, 385.982, 52874.584 25/03/18,12:01:35,09,08,1, 11.9,1,1, 0.845, 10493.600, 385.960, 52874.580 25/03/18,12:01:35,10,08,1, 11.9,1,1, 0.845, 10493.593, 385.953, 52874.547 25/03/18,12:01:35,11,08,1, 11.9,1,1, 0.845, 10493.599, 385.959, 52874.636 25/03/18,12:01:35,12,08,1, 11.9,1,1, 0.845, 10493.565, 385.949, 52874.615 25/03/18,12:01:35,13,08,1, 11.9,1,1, 0.845, 10493.581, 385.948, 52874.604 25/03/18,12:01:35,14,08,1, 11.9,1,1, 0.845, 10493.589, 385.948, 52874.598 25/03/18,12:01:35,15,08,1, 11.9,1,1, 0.845, 10493.592, 385.939, 52874.562 25/03/18,12:01:35,16,08,1, 11.9,1,1, 0.845, 10493.605, 385.930, 52874.569 25/03/18,12:01:35,17,08,1, 11.9,1,1, 0.845, 10493.613, 385.960, 52874.582 25/03/18,12:01:35,18,08,1, 11.9,1,1, 0.845, 10493.598, 385.929, 52874.506 25/03/18,12:01:35,19,08,1, 11.9,1,1, 0.845, 10493.623, 385.928, 52874.547 25/03/18,12:01:36,00,08,1, 11.9,1,1, 0.849, 10493.615, 385.928, 52874.547 25/03/18,12:01:36,01,08,1, 11.9,1,1, 0.849, 10493.611, 385.963, 52874.665 25/03/18,12:01:36,02,08,1, 11.9,1,1, 0.849, 10493.613, 385.949, 52874.602 25/03/18,12:01:36,03,08,1, 11.9,1,1, 0.849, 10493.635, 385.941, 52874.569 25/03/18,12:01:36,04,08,1, 11.9,1,1, 0.849, 10493.642, 385.940, 52874.563 25/03/18,12:01:36,05,08,1, 11.9,1,1, 0.849, 10493.628, 385.925, 52874.582 25/03/18,12:01:36,06,08,1, 11.9,1,1, 0.849, 10493.646, 385.939, 52874.569 25/03/18,12:01:36,07,08,1, 11.9,1,1, 0.849, 10493.637, 385.934, 52874.589 25/03/18,12:01:36,08,08,1, 11.9,1,1, 0.849, 10493.650, 385.901, 52874.594 25/03/18,12:01:36,09,08,1, 11.9,1,1, 0.849, 10493.642, 385.941, 52874.595 25/03/18,12:01:36,10,08,1, 11.9,1,1, 0.849, 10493.646, 385.898, 52874.558 25/03/18,12:01:36,11,08,1, 11.9,1,1, 0.849, 10493.663, 385.882, 52874.503 25/03/18,12:01:36,12,08,1, 11.9,1,1, 0.849, 10493.655, 385.908, 52874.594 25/03/18,12:01:36,13,08,1, 11.9,1,1, 0.849, 10493.649, 385.909, 52874.498 25/03/18,12:01:36,14,08,1, 11.9,1,1, 0.849, 10493.667, 385.910, 52874.552 25/03/18,12:01:36,15,08,1, 11.9,1,1, 0.849, 10493.645, 385.899, 52874.558 25/03/18,12:01:36,16,08,1, 11.9,1,1, 0.849, 10493.659, 385.921, 52874.588 25/03/18,12:01:36,17,08,1, 11.9,1,1, 0.849, 10493.646, 385.957, 52874.627 25/03/18,12:01:36,18,08,1, 11.9,1,1, 0.849, 10493.648, 385.919, 52874.611 25/03/18,12:01:36,19,08,1, 11.9,1,1, 0.849, 10493.635, 385.907, 52874.577 25/03/18,12:01:37,00,09,1, 11.9,1,1, 0.848, 10493.631, 385.907, 52874.577 25/03/18,12:01:37,01,09,1, 11.9,1,1, 0.848, 10493.654, 385.918, 52874.623 25/03/18,12:01:37,02,09,1, 11.9,1,1, 0.848, 10493.662, 385.921, 52874.638 25/03/18,12:01:37,03,09,1, 11.9,1,1, 0.848, 10493.652, 385.931, 52874.620 25/03/18,12:01:37,04,09,1, 11.9,1,1, 0.848, 10493.671, 385.904, 52874.517 25/03/18,12:01:37,05,09,1, 11.9,1,1, 0.848, 10493.677, 385.907, 52874.614 25/03/18,12:01:37,06,09,1, 11.9,1,1, 0.848, 10493.737, 385.896, 52874.649 25/03/18,12:01:37,07,09,1, 11.9,1,1, 0.848, 10493.673, 385.899, 52874.544 25/03/18,12:01:37,08,09,1, 11.9,1,1, 0.848, 10493.677, 385.877, 52874.675 25/03/18,12:01:37,09,09,1, 11.9,1,1, 0.848, 10493.680, 385.874, 52874.641 25/03/18,12:01:37,10,09,1, 11.9,1,1, 0.848, 10493.714, 385.865, 52874.593 25/03/18,12:01:37,11,09,1, 11.9,1,1, 0.848, 10493.717, 385.866, 52874.603 25/03/18,12:01:37,12,09,1, 11.9,1,1, 0.848, 10493.709, 385.874, 52874.559 25/03/18,12:01:37,13,09,1, 11.9,1,1, 0.848, 10493.705, 385.865, 52874.531 25/03/18,12:01:37,14,09,1, 11.9,1,1, 0.848, 10493.707, 385.876, 52874.634 25/03/18,12:01:37,15,09,1, 11.9,1,1, 0.848, 10493.716, 385.877, 52874.656 25/03/18,12:01:37,16,09,1, 11.9,1,1, 0.848, 10493.701, 385.882, 52874.613 25/03/18,12:01:37,17,09,1, 11.9,1,1, 0.848, 10493.726, 385.873, 52874.640 25/03/18,12:01:37,18,09,1, 11.9,1,1, 0.848, 10493.720, 385.886, 52874.640 25/03/18,12:01:37,19,09,1, 11.9,1,1, 0.848, 10493.695, 385.866, 52874.567 25/03/18,12:01:38,00,09,1, 11.9,1,1, 0.846, 10493.690, 385.866, 52874.567 25/03/18,12:01:38,01,09,1, 11.9,1,1, 0.846, 10493.712, 385.865, 52874.585 25/03/18,12:01:38,02,09,1, 11.9,1,1, 0.846, 10493.709, 385.863, 52874.629 25/03/18,12:01:38,03,09,1, 11.9,1,1, 0.846, 10493.706, 385.863, 52874.631 25/03/18,12:01:38,04,09,1, 11.9,1,1, 0.846, 10493.711, 385.840, 52874.517 25/03/18,12:01:38,05,09,1, 11.9,1,1, 0.846, 10493.730, 385.852, 52874.552 25/03/18,12:01:38,06,09,1, 11.9,1,1, 0.846, 10493.709, 385.875, 52874.615 25/03/18,12:01:38,07,09,1, 11.9,1,1, 0.846, 10493.730, 385.857, 52874.601 25/03/18,12:01:38,08,09,1, 11.9,1,1, 0.846, 10493.736, 385.862, 52874.623 25/03/18,12:01:38,09,09,1, 11.9,1,1, 0.846, 10493.729, 385.867, 52874.610 25/03/18,12:01:38,10,09,1, 11.9,1,1, 0.846, 10493.756, 385.850, 52874.577 25/03/18,12:01:38,11,09,1, 11.9,1,1, 0.846, 10493.754, 385.846, 52874.651 25/03/18,12:01:38,12,09,1, 11.9,1,1, 0.846, 10493.751, 385.863, 52874.571 25/03/18,12:01:38,13,09,1, 11.9,1,1, 0.846, 10493.757, 385.839, 52874.550 25/03/18,12:01:38,14,09,1, 11.9,1,1, 0.846, 10493.748, 385.851, 52874.618 25/03/18,12:01:38,15,09,1, 11.9,1,1, 0.846, 10493.732, 385.876, 52874.734 25/03/18,12:01:38,16,09,1, 11.9,1,1, 0.846, 10493.754, 385.866, 52874.651 25/03/18,12:01:38,17,09,1, 11.9,1,1, 0.846, 10493.750, 385.883, 52874.644 25/03/18,12:01:38,18,09,1, 11.9,1,1, 0.846, 10493.748, 385.859, 52874.458 25/03/18,12:01:38,19,09,1, 11.9,1,1, 0.846, 10493.781, 385.861, 52874.626 25/03/18,12:01:39,00,08,1, 11.8,1,1, 0.848, 10493.773, 385.861, 52874.626 25/03/18,12:01:39,01,08,1, 11.8,1,1, 0.848, 10493.766, 385.866, 52874.602 25/03/18,12:01:39,02,08,1, 11.8,1,1, 0.848, 10493.741, 385.862, 52874.562 25/03/18,12:01:39,03,08,1, 11.8,1,1, 0.848, 10493.788, 385.839, 52874.581 25/03/18,12:01:39,04,08,1, 11.8,1,1, 0.848, 10493.768, 385.849, 52874.621 25/03/18,12:01:39,05,08,1, 11.8,1,1, 0.848, 10493.766, 385.873, 52874.638 25/03/18,12:01:39,06,08,1, 11.8,1,1, 0.848, 10493.778, 385.856, 52874.678 25/03/18,12:01:39,07,08,1, 11.8,1,1, 0.848, 10493.765, 385.852, 52874.651 25/03/18,12:01:39,08,08,1, 11.8,1,1, 0.848, 10493.777, 385.878, 52874.692 25/03/18,12:01:39,09,08,1, 11.8,1,1, 0.848, 10493.782, 385.852, 52874.653 25/03/18,12:01:39,10,08,1, 11.8,1,1, 0.848, 10493.779, 385.841, 52874.625 25/03/18,12:01:39,11,08,1, 11.8,1,1, 0.848, 10493.790, 385.838, 52874.588 25/03/18,12:01:39,12,08,1, 11.8,1,1, 0.848, 10493.794, 385.845, 52874.606 25/03/18,12:01:39,13,08,1, 11.8,1,1, 0.848, 10493.799, 385.859, 52874.666 25/03/18,12:01:39,14,08,1, 11.8,1,1, 0.848, 10493.803, 385.846, 52874.653 25/03/18,12:01:39,15,08,1, 11.8,1,1, 0.848, 10493.783, 385.825, 52874.593 25/03/18,12:01:39,16,08,1, 11.8,1,1, 0.848, 10493.793, 385.851, 52874.612 25/03/18,12:01:39,17,08,1, 11.8,1,1, 0.848, 10493.770, 385.850, 52874.704 25/03/18,12:01:39,18,08,1, 11.8,1,1, 0.848, 10493.779, 385.849, 52874.587 25/03/18,12:01:39,19,08,1, 11.8,1,1, 0.848, 10493.800, 385.866, 52874.587 25/03/18,12:01:40,00,08,1, 11.8,1,1, 0.847, 10493.798, 385.866, 52874.587 25/03/18,12:01:40,01,08,1, 11.8,1,1, 0.847, 10493.788, 385.851, 52874.697 25/03/18,12:01:40,02,08,1, 11.8,1,1, 0.847, 10493.778, 385.880, 52874.700 25/03/18,12:01:40,03,08,1, 11.8,1,1, 0.847, 10493.791, 385.865, 52874.675 25/03/18,12:01:40,04,08,1, 11.8,1,1, 0.847, 10493.793, 385.843, 52874.669 25/03/18,12:01:40,05,08,1, 11.8,1,1, 0.847, 10493.817, 385.859, 52874.695 25/03/18,12:01:40,06,08,1, 11.8,1,1, 0.847, 10493.810, 385.819, 52874.640 25/03/18,12:01:40,07,08,1, 11.8,1,1, 0.847, 10493.814, 385.827, 52874.628 25/03/18,12:01:40,08,08,1, 11.8,1,1, 0.847, 10493.807, 385.860, 52874.670 25/03/18,12:01:40,09,08,1, 11.8,1,1, 0.847, 10493.747, 385.829, 52874.735 25/03/18,12:01:40,10,08,1, 11.8,1,1, 0.847, 10493.810, 385.838, 52874.615 25/03/18,12:01:40,11,08,1, 11.8,1,1, 0.847, 10493.822, 385.825, 52874.573 25/03/18,12:01:40,12,08,1, 11.8,1,1, 0.847, 10493.813, 385.847, 52874.609 25/03/18,12:01:40,13,08,1, 11.8,1,1, 0.847, 10493.800, 385.853, 52874.664 25/03/18,12:01:40,14,08,1, 11.8,1,1, 0.847, 10493.795, 385.831, 52874.703 25/03/18,12:01:40,15,08,1, 11.8,1,1, 0.847, 10493.820, 385.841, 52874.602 25/03/18,12:01:40,16,08,1, 11.8,1,1, 0.847, 10493.804, 385.839, 52874.607 25/03/18,12:01:40,17,08,1, 11.8,1,1, 0.847, 10493.836, 385.827, 52874.605 25/03/18,12:01:40,18,08,1, 11.8,1,1, 0.847, 10493.791, 385.824, 52874.672 25/03/18,12:01:40,19,08,1, 11.8,1,1, 0.847, 10493.804, 385.829, 52874.587 25/03/18,12:01:41,00,07,1, 11.9,1,1, 0.847, 10493.798, 385.829, 52874.587 25/03/18,12:01:41,01,07,1, 11.9,1,1, 0.847, 10493.787, 385.833, 52874.639 25/03/18,12:01:41,02,07,1, 11.9,1,1, 0.847, 10493.814, 385.831, 52874.631 25/03/18,12:01:41,03,07,1, 11.9,1,1, 0.847, 10493.787, 385.857, 52874.679 25/03/18,12:01:41,04,07,1, 11.9,1,1, 0.847, 10493.802, 385.833, 52874.587 25/03/18,12:01:41,05,07,1, 11.9,1,1, 0.847, 10493.828, 385.839, 52874.599 25/03/18,12:01:41,06,07,1, 11.9,1,1, 0.847, 10493.794, 385.819, 52874.618 25/03/18,12:01:41,07,07,1, 11.9,1,1, 0.847, 10493.825, 385.832, 52874.648 25/03/18,12:01:41,08,07,1, 11.9,1,1, 0.847, 10493.803, 385.821, 52874.643 25/03/18,12:01:41,09,07,1, 11.9,1,1, 0.847, 10493.804, 385.837, 52874.696 25/03/18,12:01:41,10,07,1, 11.9,1,1, 0.847, 10493.830, 385.804, 52874.613 25/03/18,12:01:41,11,07,1, 11.9,1,1, 0.847, 10493.812, 385.862, 52874.643 25/03/18,12:01:41,12,07,1, 11.9,1,1, 0.847, 10493.814, 385.834, 52874.614 25/03/18,12:01:41,13,07,1, 11.9,1,1, 0.847, 10493.813, 385.833, 52874.583 25/03/18,12:01:41,14,07,1, 11.9,1,1, 0.847, 10493.807, 385.842, 52874.655 25/03/18,12:01:41,15,07,1, 11.9,1,1, 0.847, 10493.826, 385.842, 52874.662 25/03/18,12:01:41,16,07,1, 11.9,1,1, 0.847, 10493.802, 385.853, 52874.699 25/03/18,12:01:41,17,07,1, 11.9,1,1, 0.847, 10493.813, 385.833, 52874.567 25/03/18,12:01:41,18,07,1, 11.9,1,1, 0.847, 10493.819, 385.856, 52874.591 25/03/18,12:01:41,19,07,1, 11.9,1,1, 0.847, 10493.806, 385.842, 52874.642 25/03/18,12:01:42,00,08,1, 11.9,1,1, 0.848, 10493.798, 385.842, 52874.642 25/03/18,12:01:42,01,08,1, 11.9,1,1, 0.848, 10493.819, 385.843, 52874.617 25/03/18,12:01:42,02,08,1, 11.9,1,1, 0.848, 10493.824, 385.850, 52874.567 25/03/18,12:01:42,03,08,1, 11.9,1,1, 0.848, 10493.819, 385.836, 52874.604 25/03/18,12:01:42,04,08,1, 11.9,1,1, 0.848, 10493.819, 385.867, 52874.674 25/03/18,12:01:42,05,08,1, 11.9,1,1, 0.848, 10493.839, 385.856, 52874.613 25/03/18,12:01:42,06,08,1, 11.9,1,1, 0.848, 10493.824, 385.854, 52874.584 25/03/18,12:01:42,07,08,1, 11.9,1,1, 0.848, 10493.829, 385.837, 52874.568 25/03/18,12:01:42,08,08,1, 11.9,1,1, 0.848, 10493.846, 385.844, 52874.632 25/03/18,12:01:42,09,08,1, 11.9,1,1, 0.848, 10493.839, 385.853, 52874.582 25/03/18,12:01:42,10,08,1, 11.9,1,1, 0.848, 10493.826, 385.853, 52874.569 25/03/18,12:01:42,11,08,1, 11.9,1,1, 0.848, 10493.829, 385.857, 52874.631 25/03/18,12:01:42,12,08,1, 11.9,1,1, 0.848, 10493.831, 385.872, 52874.675 25/03/18,12:01:42,13,08,1, 11.9,1,1, 0.848, 10493.828, 385.862, 52874.640 25/03/18,12:01:42,14,08,1, 11.9,1,1, 0.848, 10493.826, 385.860, 52874.617 25/03/18,12:01:42,15,08,1, 11.9,1,1, 0.848, 10493.854, 385.873, 52874.607 25/03/18,12:01:42,16,08,1, 11.9,1,1, 0.848, 10493.829, 385.848, 52874.589 25/03/18,12:01:42,17,08,1, 11.9,1,1, 0.848, 10493.840, 385.856, 52874.644 25/03/18,12:01:42,18,08,1, 11.9,1,1, 0.848, 10493.841, 385.830, 52874.551 25/03/18,12:01:42,19,08,1, 11.9,1,1, 0.848, 10493.858, 385.859, 52874.577 25/03/18,12:01:43,00,08,1, 11.9,1,1, 0.850, 10493.857, 385.859, 52874.577 25/03/18,12:01:43,01,08,1, 11.9,1,1, 0.850, 10493.842, 385.866, 52874.598 25/03/18,12:01:43,02,08,1, 11.9,1,1, 0.850, 10493.835, 385.863, 52874.594 25/03/18,12:01:43,03,08,1, 11.9,1,1, 0.850, 10493.817, 385.853, 52874.608 25/03/18,12:01:43,04,08,1, 11.9,1,1, 0.850, 10493.860, 385.858, 52874.632 25/03/18,12:01:43,05,08,1, 11.9,1,1, 0.850, 10493.840, 385.869, 52874.616 25/03/18,12:01:43,06,08,1, 11.9,1,1, 0.850, 10493.863, 385.859, 52874.686 25/03/18,12:01:43,07,08,1, 11.9,1,1, 0.850, 10493.849, 385.864, 52874.525 25/03/18,12:01:43,08,08,1, 11.9,1,1, 0.850, 10493.841, 385.863, 52874.596 25/03/18,12:01:43,09,08,1, 11.9,1,1, 0.850, 10493.880, 385.859, 52874.620 25/03/18,12:01:43,10,08,1, 11.9,1,1, 0.850, 10493.832, 385.850, 52874.546 25/03/18,12:01:43,11,08,1, 11.9,1,1, 0.850, 10493.852, 385.857, 52874.548 25/03/18,12:01:43,12,08,1, 11.9,1,1, 0.850, 10493.879, 385.859, 52874.576 25/03/18,12:01:43,13,08,1, 11.9,1,1, 0.850, 10493.881, 385.869, 52874.579 25/03/18,12:01:43,14,08,1, 11.9,1,1, 0.850, 10493.884, 385.861, 52874.614 25/03/18,12:01:43,15,08,1, 11.9,1,1, 0.850, 10493.882, 385.900, 52874.540 25/03/18,12:01:43,16,08,1, 11.9,1,1, 0.850, 10493.883, 385.890, 52874.599 25/03/18,12:01:43,17,08,1, 11.9,1,1, 0.850, 10493.880, 385.875, 52874.572 25/03/18,12:01:43,18,08,1, 11.9,1,1, 0.850, 10493.868, 385.874, 52874.639 25/03/18,12:01:43,19,08,1, 11.9,1,1, 0.850, 10493.867, 385.912, 52874.514 25/03/18,12:01:44,00,08,1, 12.0,1,1, 0.848, 10493.865, 385.912, 52874.514 25/03/18,12:01:44,01,08,1, 12.0,1,1, 0.848, 10493.880, 385.880, 52874.557 25/03/18,12:01:44,02,08,1, 12.0,1,1, 0.848, 10493.887, 385.881, 52874.636 25/03/18,12:01:44,03,08,1, 12.0,1,1, 0.848, 10493.890, 385.898, 52874.571 25/03/18,12:01:44,04,08,1, 12.0,1,1, 0.848, 10493.869, 385.863, 52874.535 25/03/18,12:01:44,05,08,1, 12.0,1,1, 0.848, 10493.893, 385.867, 52874.558 25/03/18,12:01:44,06,08,1, 12.0,1,1, 0.848, 10493.907, 385.901, 52874.571 25/03/18,12:01:44,07,08,1, 12.0,1,1, 0.848, 10493.887, 385.847, 52874.563 25/03/18,12:01:44,08,08,1, 12.0,1,1, 0.848, 10493.897, 385.873, 52874.545 25/03/18,12:01:44,09,08,1, 12.0,1,1, 0.848, 10493.910, 385.886, 52874.623 25/03/18,12:01:44,10,08,1, 12.0,1,1, 0.848, 10493.911, 385.890, 52874.589 25/03/18,12:01:44,11,08,1, 12.0,1,1, 0.848, 10493.907, 385.898, 52874.566 25/03/18,12:01:44,12,08,1, 12.0,1,1, 0.848, 10493.901, 385.884, 52874.554 25/03/18,12:01:44,13,08,1, 12.0,1,1, 0.848, 10493.893, 385.874, 52874.577 25/03/18,12:01:44,14,08,1, 12.0,1,1, 0.848, 10493.895, 385.881, 52874.608 25/03/18,12:01:44,15,08,1, 12.0,1,1, 0.848, 10493.915, 385.875, 52874.575 25/03/18,12:01:44,16,08,1, 12.0,1,1, 0.848, 10493.916, 385.862, 52874.625 25/03/18,12:01:44,17,08,1, 12.0,1,1, 0.848, 10493.916, 385.876, 52874.560 25/03/18,12:01:44,18,08,1, 12.0,1,1, 0.848, 10493.925, 385.887, 52874.541 25/03/18,12:01:44,19,08,1, 12.0,1,1, 0.848, 10493.920, 385.879, 52874.554 25/03/18,12:01:45,00,07,1, 11.9,1,1, 0.853, 10493.915, 385.879, 52874.554 25/03/18,12:01:45,01,07,1, 11.9,1,1, 0.853, 10493.909, 385.889, 52874.529 25/03/18,12:01:45,02,07,1, 11.9,1,1, 0.853, 10493.916, 385.880, 52874.616 25/03/18,12:01:45,03,07,1, 11.9,1,1, 0.853, 10493.903, 385.897, 52874.639 25/03/18,12:01:45,04,07,1, 11.9,1,1, 0.853, 10493.935, 385.885, 52874.623 25/03/18,12:01:45,05,07,1, 11.9,1,1, 0.853, 10493.926, 385.873, 52874.552 25/03/18,12:01:45,06,07,1, 11.9,1,1, 0.853, 10493.924, 385.903, 52874.586 25/03/18,12:01:45,07,07,1, 11.9,1,1, 0.853, 10493.944, 385.904, 52874.524 25/03/18,12:01:45,08,07,1, 11.9,1,1, 0.853, 10493.917, 385.918, 52874.595 25/03/18,12:01:45,09,07,1, 11.9,1,1, 0.853, 10493.925, 385.906, 52874.510 25/03/18,12:01:45,10,07,1, 11.9,1,1, 0.853, 10493.932, 385.921, 52874.574 25/03/18,12:01:45,11,07,1, 11.9,1,1, 0.853, 10493.930, 385.906, 52874.570 25/03/18,12:01:45,12,07,1, 11.9,1,1, 0.853, 10493.943, 385.903, 52874.631 25/03/18,12:01:45,13,07,1, 11.9,1,1, 0.853, 10493.946, 385.878, 52874.499 25/03/18,12:01:45,14,07,1, 11.9,1,1, 0.853, 10493.945, 385.914, 52874.511 25/03/18,12:01:45,15,07,1, 11.9,1,1, 0.853, 10493.937, 385.919, 52874.550 25/03/18,12:01:45,16,07,1, 11.9,1,1, 0.853, 10493.960, 385.910, 52874.534 25/03/18,12:01:45,17,07,1, 11.9,1,1, 0.853, 10493.961, 385.913, 52874.467 25/03/18,12:01:45,18,07,1, 11.9,1,1, 0.853, 10493.968, 385.912, 52874.497 25/03/18,12:01:45,19,07,1, 11.9,1,1, 0.853, 10493.955, 385.925, 52874.492 25/03/18,12:01:46,00,08,1, 11.9,1,1, 0.850, 10493.948, 385.925, 52874.492 25/03/18,12:01:46,01,08,1, 11.9,1,1, 0.850, 10493.980, 385.947, 52874.576 25/03/18,12:01:46,02,08,1, 11.9,1,1, 0.850, 10493.978, 385.924, 52874.482 25/03/18,12:01:46,03,08,1, 11.9,1,1, 0.850, 10493.961, 385.932, 52874.571 25/03/18,12:01:46,04,08,1, 11.9,1,1, 0.850, 10494.007, 385.927, 52874.564 25/03/18,12:01:46,05,08,1, 11.9,1,1, 0.850, 10493.972, 385.928, 52874.539 25/03/18,12:01:46,06,08,1, 11.9,1,1, 0.850, 10493.972, 385.922, 52874.526 25/03/18,12:01:46,07,08,1, 11.9,1,1, 0.850, 10493.969, 385.888, 52874.491 25/03/18,12:01:46,08,08,1, 11.9,1,1, 0.850, 10493.964, 385.907, 52874.506 25/03/18,12:01:46,09,08,1, 11.9,1,1, 0.850, 10493.966, 385.926, 52874.608 25/03/18,12:01:46,10,08,1, 11.9,1,1, 0.850, 10493.974, 385.923, 52874.544 25/03/18,12:01:46,11,08,1, 11.9,1,1, 0.850, 10493.996, 385.935, 52874.555 25/03/18,12:01:46,12,08,1, 11.9,1,1, 0.850, 10493.993, 385.909, 52874.492 25/03/18,12:01:46,13,08,1, 11.9,1,1, 0.850, 10494.026, 385.905, 52874.560 25/03/18,12:01:46,14,08,1, 11.9,1,1, 0.850, 10493.990, 385.898, 52874.449 25/03/18,12:01:46,15,08,1, 11.9,1,1, 0.850, 10494.007, 385.905, 52874.490 25/03/18,12:01:46,16,08,1, 11.9,1,1, 0.850, 10493.998, 385.942, 52874.610 25/03/18,12:01:46,17,08,1, 11.9,1,1, 0.850, 10494.004, 385.932, 52874.574 25/03/18,12:01:46,18,08,1, 11.9,1,1, 0.850, 10494.009, 385.938, 52874.620 25/03/18,12:01:46,19,08,1, 11.9,1,1, 0.850, 10494.002, 385.919, 52874.466 25/03/18,12:01:47,00,07,1, 11.9,1,1, 0.846, 10493.999, 385.919, 52874.466 25/03/18,12:01:47,01,07,1, 11.9,1,1, 0.846, 10494.015, 385.930, 52874.540 25/03/18,12:01:47,02,07,1, 11.9,1,1, 0.846, 10494.008, 385.928, 52874.552 25/03/18,12:01:47,03,07,1, 11.9,1,1, 0.846, 10494.019, 385.937, 52874.543 25/03/18,12:01:47,04,07,1, 11.9,1,1, 0.846, 10494.015, 385.921, 52874.507 25/03/18,12:01:47,05,07,1, 11.9,1,1, 0.846, 10494.027, 385.909, 52874.496 25/03/18,12:01:47,06,07,1, 11.9,1,1, 0.846, 10494.011, 385.922, 52874.561 25/03/18,12:01:47,07,07,1, 11.9,1,1, 0.846, 10494.029, 385.918, 52874.470 25/03/18,12:01:47,08,07,1, 11.9,1,1, 0.846, 10494.042, 385.918, 52874.526 25/03/18,12:01:47,09,07,1, 11.9,1,1, 0.846, 10494.023, 385.943, 52874.505 25/03/18,12:01:47,10,07,1, 11.9,1,1, 0.846, 10494.034, 385.929, 52874.536 25/03/18,12:01:47,11,07,1, 11.9,1,1, 0.846, 10494.018, 385.913, 52874.491 25/03/18,12:01:47,12,07,1, 11.9,1,1, 0.846, 10494.052, 385.929, 52874.476 25/03/18,12:01:47,13,07,1, 11.9,1,1, 0.846, 10494.047, 385.927, 52874.519 25/03/18,12:01:47,14,07,1, 11.9,1,1, 0.846, 10494.062, 385.945, 52874.488 25/03/18,12:01:47,15,07,1, 11.9,1,1, 0.846, 10494.050, 385.938, 52874.510 25/03/18,12:01:47,16,07,1, 11.9,1,1, 0.846, 10494.067, 385.940, 52874.506 25/03/18,12:01:47,17,07,1, 11.9,1,1, 0.846, 10494.078, 385.945, 52874.535 25/03/18,12:01:47,18,07,1, 11.9,1,1, 0.846, 10494.063, 385.943, 52874.520 25/03/18,12:01:47,19,07,1, 11.9,1,1, 0.846, 10494.058, 385.940, 52874.513 25/03/18,12:01:48,00,07,1, 11.8,1,1, 0.846, 10494.057, 385.940, 52874.513 25/03/18,12:01:48,01,07,1, 11.8,1,1, 0.846, 10494.056, 385.922, 52874.422 25/03/18,12:01:48,02,07,1, 11.8,1,1, 0.846, 10494.089, 385.947, 52874.513 25/03/18,12:01:48,03,07,1, 11.8,1,1, 0.846, 10494.083, 385.938, 52874.447 25/03/18,12:01:48,04,07,1, 11.8,1,1, 0.846, 10494.078, 385.949, 52874.526 25/03/18,12:01:48,05,07,1, 11.8,1,1, 0.846, 10494.079, 385.961, 52874.471 25/03/18,12:01:48,06,07,1, 11.8,1,1, 0.846, 10494.074, 385.939, 52874.458 25/03/18,12:01:48,07,07,1, 11.8,1,1, 0.846, 10494.082, 385.948, 52874.521 25/03/18,12:01:48,08,07,1, 11.8,1,1, 0.846, 10494.087, 385.942, 52874.476 25/03/18,12:01:48,09,07,1, 11.8,1,1, 0.846, 10494.088, 385.970, 52874.457 25/03/18,12:01:48,10,07,1, 11.8,1,1, 0.846, 10494.091, 385.960, 52874.486 25/03/18,12:01:48,11,07,1, 11.8,1,1, 0.846, 10494.083, 385.966, 52874.585 25/03/18,12:01:48,12,07,1, 11.8,1,1, 0.846, 10494.097, 385.933, 52874.430 25/03/18,12:01:48,13,07,1, 11.8,1,1, 0.846, 10494.108, 385.962, 52874.470 25/03/18,12:01:48,14,07,1, 11.8,1,1, 0.846, 10494.083, 385.956, 52874.443 25/03/18,12:01:48,15,07,1, 11.8,1,1, 0.846, 10494.108, 385.961, 52874.515 25/03/18,12:01:48,16,07,1, 11.8,1,1, 0.846, 10494.102, 385.972, 52874.570 25/03/18,12:01:48,17,07,1, 11.8,1,1, 0.846, 10494.108, 385.968, 52874.491 25/03/18,12:01:48,18,07,1, 11.8,1,1, 0.846, 10494.163, 385.969, 52874.487 25/03/18,12:01:48,19,07,1, 11.8,1,1, 0.846, 10494.141, 385.961, 52874.483 25/03/18,12:01:49,00,08,1, 11.9,1,1, 0.847, 10494.140, 385.961, 52874.483 25/03/18,12:01:49,01,08,1, 11.9,1,1, 0.847, 10494.144, 385.933, 52874.430 25/03/18,12:01:49,02,08,1, 11.9,1,1, 0.847, 10494.147, 385.961, 52874.539 25/03/18,12:01:49,03,08,1, 11.9,1,1, 0.847, 10494.148, 385.946, 52874.479 25/03/18,12:01:49,04,08,1, 11.9,1,1, 0.847, 10494.127, 385.977, 52874.601 25/03/18,12:01:49,05,08,1, 11.9,1,1, 0.847, 10494.126, 385.978, 52874.546 25/03/18,12:01:49,06,08,1, 11.9,1,1, 0.847, 10494.137, 385.955, 52874.451 25/03/18,12:01:49,07,08,1, 11.9,1,1, 0.847, 10494.145, 385.968, 52874.567 25/03/18,12:01:49,08,08,1, 11.9,1,1, 0.847, 10494.150, 385.953, 52874.508 25/03/18,12:01:49,09,08,1, 11.9,1,1, 0.847, 10494.137, 385.985, 52874.446 25/03/18,12:01:49,10,08,1, 11.9,1,1, 0.847, 10494.165, 385.961, 52874.496 25/03/18,12:01:49,11,08,1, 11.9,1,1, 0.847, 10494.177, 385.950, 52874.397 25/03/18,12:01:49,12,08,1, 11.9,1,1, 0.847, 10494.159, 385.951, 52874.521 25/03/18,12:01:49,13,08,1, 11.9,1,1, 0.847, 10494.182, 385.948, 52874.496 25/03/18,12:01:49,14,08,1, 11.9,1,1, 0.847, 10494.177, 385.964, 52874.395 25/03/18,12:01:49,15,08,1, 11.9,1,1, 0.847, 10494.173, 385.940, 52874.490 25/03/18,12:01:49,16,08,1, 11.9,1,1, 0.847, 10494.193, 385.984, 52874.542 25/03/18,12:01:49,17,08,1, 11.9,1,1, 0.847, 10494.137, 385.996, 52874.508 25/03/18,12:01:49,18,08,1, 11.9,1,1, 0.847, 10494.177, 385.993, 52874.408 25/03/18,12:01:49,19,08,1, 11.9,1,1, 0.847, 10494.177, 385.985, 52874.507 25/03/18,12:01:50,00,08,1, 11.9,1,1, 0.850, 10494.174, 385.985, 52874.507 25/03/18,12:01:50,01,08,1, 11.9,1,1, 0.850, 10494.215, 385.991, 52874.421 25/03/18,12:01:50,02,08,1, 11.9,1,1, 0.850, 10494.188, 385.973, 52874.480 25/03/18,12:01:50,03,08,1, 11.9,1,1, 0.850, 10494.204, 385.971, 52874.520 25/03/18,12:01:50,04,08,1, 11.9,1,1, 0.850, 10494.219, 385.988, 52874.414 25/03/18,12:01:50,05,08,1, 11.9,1,1, 0.850, 10494.177, 385.974, 52874.513 25/03/18,12:01:50,06,08,1, 11.9,1,1, 0.850, 10494.187, 385.961, 52874.475 25/03/18,12:01:50,07,08,1, 11.9,1,1, 0.850, 10494.189, 385.980, 52874.384 25/03/18,12:01:50,08,08,1, 11.9,1,1, 0.850, 10494.211, 385.975, 52874.484 25/03/18,12:01:50,09,08,1, 11.9,1,1, 0.850, 10494.199, 385.993, 52874.464 25/03/18,12:01:50,10,08,1, 11.9,1,1, 0.850, 10494.221, 385.976, 52874.452 25/03/18,12:01:50,11,08,1, 11.9,1,1, 0.850, 10494.207, 385.979, 52874.510 25/03/18,12:01:50,12,08,1, 11.9,1,1, 0.850, 10494.233, 385.963, 52874.430 25/03/18,12:01:50,13,08,1, 11.9,1,1, 0.850, 10494.187, 386.002, 52874.554 25/03/18,12:01:50,14,08,1, 11.9,1,1, 0.850, 10494.216, 385.969, 52874.415 25/03/18,12:01:50,15,08,1, 11.9,1,1, 0.850, 10494.223, 385.991, 52874.472 25/03/18,12:01:50,16,08,1, 11.9,1,1, 0.850, 10494.214, 385.996, 52874.412 25/03/18,12:01:50,17,08,1, 11.9,1,1, 0.850, 10494.222, 385.998, 52874.511 25/03/18,12:01:50,18,08,1, 11.9,1,1, 0.850, 10494.222, 386.013, 52874.531 25/03/18,12:01:50,19,08,1, 11.9,1,1, 0.850, 10494.218, 386.001, 52874.367 25/03/18,12:01:51,00,09,1, 11.9,1,1, 0.848, 10494.215, 386.001, 52874.367 25/03/18,12:01:51,01,09,1, 11.9,1,1, 0.848, 10494.243, 386.005, 52874.362 25/03/18,12:01:51,02,09,1, 11.9,1,1, 0.848, 10494.206, 386.027, 52874.401 25/03/18,12:01:51,03,09,1, 11.9,1,1, 0.848, 10494.225, 386.013, 52874.519 25/03/18,12:01:51,04,09,1, 11.9,1,1, 0.848, 10494.250, 386.009, 52874.399 25/03/18,12:01:51,05,09,1, 11.9,1,1, 0.848, 10494.252, 386.013, 52874.506 25/03/18,12:01:51,06,09,1, 11.9,1,1, 0.848, 10494.236, 386.001, 52874.418 25/03/18,12:01:51,07,09,1, 11.9,1,1, 0.848, 10494.241, 386.009, 52874.392 25/03/18,12:01:51,08,09,1, 11.9,1,1, 0.848, 10494.252, 385.993, 52874.322 25/03/18,12:01:51,09,09,1, 11.9,1,1, 0.848, 10494.240, 385.997, 52874.444 25/03/18,12:01:51,10,09,1, 11.9,1,1, 0.848, 10494.248, 386.010, 52874.471 25/03/18,12:01:51,11,09,1, 11.9,1,1, 0.848, 10494.217, 386.030, 52874.448 25/03/18,12:01:51,12,09,1, 11.9,1,1, 0.848, 10494.247, 386.035, 52874.401 25/03/18,12:01:51,13,09,1, 11.9,1,1, 0.848, 10494.247, 386.013, 52874.345 25/03/18,12:01:51,14,09,1, 11.9,1,1, 0.848, 10494.240, 386.035, 52874.423 25/03/18,12:01:51,15,09,1, 11.9,1,1, 0.848, 10494.249, 386.023, 52874.476 25/03/18,12:01:51,16,09,1, 11.9,1,1, 0.848, 10494.254, 386.038, 52874.362 25/03/18,12:01:51,17,09,1, 11.9,1,1, 0.848, 10494.278, 386.033, 52874.418 25/03/18,12:01:51,18,09,1, 11.9,1,1, 0.848, 10494.255, 386.029, 52874.416 25/03/18,12:01:51,19,09,1, 11.9,1,1, 0.848, 10494.259, 386.042, 52874.410 25/03/18,12:01:52,00,08,1, 12.0,1,1, 0.849, 10494.257, 386.042, 52874.410 25/03/18,12:01:52,01,08,1, 12.0,1,1, 0.849, 10494.271, 386.037, 52874.322 25/03/18,12:01:52,02,08,1, 12.0,1,1, 0.849, 10494.282, 386.058, 52874.366 25/03/18,12:01:52,03,08,1, 12.0,1,1, 0.849, 10494.267, 386.051, 52874.416 25/03/18,12:01:52,04,08,1, 12.0,1,1, 0.849, 10494.269, 386.072, 52874.440 25/03/18,12:01:52,05,08,1, 12.0,1,1, 0.849, 10494.242, 386.058, 52874.400 25/03/18,12:01:52,06,08,1, 12.0,1,1, 0.849, 10494.276, 386.044, 52874.372 25/03/18,12:01:52,07,08,1, 12.0,1,1, 0.849, 10494.270, 386.031, 52874.335 25/03/18,12:01:52,08,08,1, 12.0,1,1, 0.849, 10494.273, 386.008, 52874.333 25/03/18,12:01:52,09,08,1, 12.0,1,1, 0.849, 10494.268, 386.054, 52874.327 25/03/18,12:01:52,10,08,1, 12.0,1,1, 0.849, 10494.276, 386.042, 52874.360 25/03/18,12:01:52,11,08,1, 12.0,1,1, 0.849, 10494.259, 386.061, 52874.430 25/03/18,12:01:52,12,08,1, 12.0,1,1, 0.849, 10494.277, 386.038, 52874.445 25/03/18,12:01:52,13,08,1, 12.0,1,1, 0.849, 10494.280, 386.057, 52874.415 25/03/18,12:01:52,14,08,1, 12.0,1,1, 0.849, 10494.284, 386.030, 52874.338 25/03/18,12:01:52,15,08,1, 12.0,1,1, 0.849, 10494.298, 386.048, 52874.340 25/03/18,12:01:52,16,08,1, 12.0,1,1, 0.849, 10494.283, 386.037, 52874.338 25/03/18,12:01:52,17,08,1, 12.0,1,1, 0.849, 10494.292, 386.048, 52874.356 25/03/18,12:01:52,18,08,1, 12.0,1,1, 0.849, 10494.292, 386.062, 52874.314 25/03/18,12:01:52,19,08,1, 12.0,1,1, 0.849, 10494.256, 386.042, 52874.348 25/03/18,12:01:53,00,07,1, 11.9,1,1, 0.848, 10494.249, 386.042, 52874.348 25/03/18,12:01:53,01,07,1, 11.9,1,1, 0.848, 10494.275, 386.050, 52874.405 25/03/18,12:01:53,02,07,1, 11.9,1,1, 0.848, 10494.283, 386.044, 52874.307 25/03/18,12:01:53,03,07,1, 11.9,1,1, 0.848, 10494.297, 386.038, 52874.303 25/03/18,12:01:53,04,07,1, 11.9,1,1, 0.848, 10494.294, 386.028, 52874.339 25/03/18,12:01:53,05,07,1, 11.9,1,1, 0.848, 10494.290, 386.052, 52874.358 25/03/18,12:01:53,06,07,1, 11.9,1,1, 0.848, 10494.293, 386.036, 52874.354 25/03/18,12:01:53,07,07,1, 11.9,1,1, 0.848, 10494.282, 386.041, 52874.303 25/03/18,12:01:53,08,07,1, 11.9,1,1, 0.848, 10494.307, 386.062, 52874.359 25/03/18,12:01:53,09,07,1, 11.9,1,1, 0.848, 10494.296, 386.053, 52874.386 25/03/18,12:01:53,10,07,1, 11.9,1,1, 0.848, 10494.308, 386.051, 52874.310 25/03/18,12:01:53,11,07,1, 11.9,1,1, 0.848, 10494.319, 386.043, 52874.347 25/03/18,12:01:53,12,07,1, 11.9,1,1, 0.848, 10494.307, 386.049, 52874.349 25/03/18,12:01:53,13,07,1, 11.9,1,1, 0.848, 10494.321, 386.039, 52874.358 25/03/18,12:01:53,14,07,1, 11.9,1,1, 0.848, 10494.309, 386.074, 52874.395 25/03/18,12:01:53,15,07,1, 11.9,1,1, 0.848, 10494.308, 386.046, 52874.298 25/03/18,12:01:53,16,07,1, 11.9,1,1, 0.848, 10494.339, 386.052, 52874.281 25/03/18,12:01:53,17,07,1, 11.9,1,1, 0.848, 10494.331, 386.029, 52874.387 25/03/18,12:01:53,18,07,1, 11.9,1,1, 0.848, 10494.351, 386.055, 52874.279 25/03/18,12:01:53,19,07,1, 11.9,1,1, 0.848, 10494.343, 386.054, 52874.257 25/03/18,12:01:54,00,07,1, 12.0,1,1, 0.848, 10494.341, 386.054, 52874.257 25/03/18,12:01:54,01,07,1, 12.0,1,1, 0.848, 10494.332, 386.051, 52874.296 25/03/18,12:01:54,02,07,1, 12.0,1,1, 0.848, 10494.344, 386.045, 52874.328 25/03/18,12:01:54,03,07,1, 12.0,1,1, 0.848, 10494.350, 386.063, 52874.389 25/03/18,12:01:54,04,07,1, 12.0,1,1, 0.848, 10494.366, 386.060, 52874.258 25/03/18,12:01:54,05,07,1, 12.0,1,1, 0.848, 10494.342, 386.079, 52874.374 25/03/18,12:01:54,06,07,1, 12.0,1,1, 0.848, 10494.350, 386.072, 52874.330 25/03/18,12:01:54,07,07,1, 12.0,1,1, 0.848, 10494.339, 386.063, 52874.284 25/03/18,12:01:54,08,07,1, 12.0,1,1, 0.848, 10494.354, 386.061, 52874.224 25/03/18,12:01:54,09,07,1, 12.0,1,1, 0.848, 10494.360, 386.035, 52874.378 25/03/18,12:01:54,10,07,1, 12.0,1,1, 0.848, 10494.357, 386.046, 52874.388 25/03/18,12:01:54,11,07,1, 12.0,1,1, 0.848, 10494.382, 386.066, 52874.263 25/03/18,12:01:54,12,07,1, 12.0,1,1, 0.848, 10494.365, 386.047, 52874.294 25/03/18,12:01:54,13,07,1, 12.0,1,1, 0.848, 10494.374, 386.074, 52874.309 25/03/18,12:01:54,14,07,1, 12.0,1,1, 0.848, 10494.370, 386.055, 52874.357 25/03/18,12:01:54,15,07,1, 12.0,1,1, 0.848, 10494.367, 386.066, 52874.292 25/03/18,12:01:54,16,07,1, 12.0,1,1, 0.848, 10494.371, 386.053, 52874.201 25/03/18,12:01:54,17,07,1, 12.0,1,1, 0.848, 10494.396, 386.055, 52874.274 25/03/18,12:01:54,18,07,1, 12.0,1,1, 0.848, 10494.386, 386.083, 52874.299 25/03/18,12:01:54,19,07,1, 12.0,1,1, 0.848, 10494.395, 386.074, 52874.311 25/03/18,12:01:55,00,08,1, 12.0,1,1, 0.848, 10494.391, 386.074, 52874.311 25/03/18,12:01:55,01,08,1, 12.0,1,1, 0.848, 10494.395, 386.049, 52874.296 25/03/18,12:01:55,02,08,1, 12.0,1,1, 0.848, 10494.398, 386.083, 52874.288 25/03/18,12:01:55,03,08,1, 12.0,1,1, 0.848, 10494.390, 386.045, 52874.250 25/03/18,12:01:55,04,08,1, 12.0,1,1, 0.848, 10494.386, 386.077, 52874.241 25/03/18,12:01:55,05,08,1, 12.0,1,1, 0.848, 10494.381, 386.072, 52874.296 25/03/18,12:01:55,06,08,1, 12.0,1,1, 0.848, 10494.420, 386.059, 52874.190 25/03/18,12:01:55,07,08,1, 12.0,1,1, 0.848, 10494.406, 386.066, 52874.197 25/03/18,12:01:55,08,08,1, 12.0,1,1, 0.848, 10494.421, 386.084, 52874.275 25/03/18,12:01:55,09,08,1, 12.0,1,1, 0.848, 10494.402, 386.050, 52874.274 25/03/18,12:01:55,10,08,1, 12.0,1,1, 0.848, 10494.430, 386.047, 52874.223 25/03/18,12:01:55,11,08,1, 12.0,1,1, 0.848, 10494.407, 386.048, 52874.304 25/03/18,12:01:55,12,08,1, 12.0,1,1, 0.848, 10494.408, 386.064, 52874.225 25/03/18,12:01:55,13,08,1, 12.0,1,1, 0.848, 10494.423, 386.076, 52874.178 25/03/18,12:01:55,14,08,1, 12.0,1,1, 0.848, 10494.420, 386.049, 52874.176 25/03/18,12:01:55,15,08,1, 12.0,1,1, 0.848, 10494.412, 386.055, 52874.220 25/03/18,12:01:55,16,08,1, 12.0,1,1, 0.848, 10494.420, 386.077, 52874.207 25/03/18,12:01:55,17,08,1, 12.0,1,1, 0.848, 10494.406, 386.064, 52874.200 25/03/18,12:01:55,18,08,1, 12.0,1,1, 0.848, 10494.436, 386.067, 52874.178 25/03/18,12:01:55,19,08,1, 12.0,1,1, 0.848, 10494.417, 386.087, 52874.262 25/03/18,12:01:56,00,08,1, 11.9,1,1, 0.849, 10494.416, 386.087, 52874.262 25/03/18,12:01:56,01,08,1, 11.9,1,1, 0.849, 10494.413, 386.070, 52874.152 25/03/18,12:01:56,02,08,1, 11.9,1,1, 0.849, 10494.426, 386.097, 52874.210 25/03/18,12:01:56,03,08,1, 11.9,1,1, 0.849, 10494.455, 386.079, 52874.266 25/03/18,12:01:56,04,08,1, 11.9,1,1, 0.849, 10494.445, 386.045, 52874.217 25/03/18,12:01:56,05,08,1, 11.9,1,1, 0.849, 10494.441, 386.055, 52874.241 25/03/18,12:01:56,06,08,1, 11.9,1,1, 0.849, 10494.445, 386.053, 52874.111 25/03/18,12:01:56,07,08,1, 11.9,1,1, 0.849, 10494.440, 386.049, 52874.120 25/03/18,12:01:56,08,08,1, 11.9,1,1, 0.849, 10494.465, 386.052, 52874.229 25/03/18,12:01:56,09,08,1, 11.9,1,1, 0.849, 10494.458, 386.019, 52874.211 25/03/18,12:01:56,10,08,1, 11.9,1,1, 0.849, 10494.450, 386.061, 52874.195 25/03/18,12:01:56,11,08,1, 11.9,1,1, 0.849, 10494.457, 386.051, 52874.190 25/03/18,12:01:56,12,08,1, 11.9,1,1, 0.849, 10494.467, 386.044, 52874.216 25/03/18,12:01:56,13,08,1, 11.9,1,1, 0.849, 10494.462, 386.026, 52874.217 25/03/18,12:01:56,14,08,1, 11.9,1,1, 0.849, 10494.451, 386.020, 52874.147 25/03/18,12:01:56,15,08,1, 11.9,1,1, 0.849, 10494.466, 386.032, 52874.165 25/03/18,12:01:56,16,08,1, 11.9,1,1, 0.849, 10494.473, 386.032, 52874.182 25/03/18,12:01:56,17,08,1, 11.9,1,1, 0.849, 10494.474, 386.039, 52874.210 25/03/18,12:01:56,18,08,1, 11.9,1,1, 0.849, 10494.462, 386.021, 52874.222 25/03/18,12:01:56,19,08,1, 11.9,1,1, 0.849, 10494.461, 386.034, 52874.181 25/03/18,12:01:57,00,07,1, 11.9,1,1, 0.848, 10494.457, 386.034, 52874.181 25/03/18,12:01:57,01,07,1, 11.9,1,1, 0.848, 10494.469, 386.035, 52874.136 25/03/18,12:01:57,02,07,1, 11.9,1,1, 0.848, 10494.487, 386.009, 52874.100 25/03/18,12:01:57,03,07,1, 11.9,1,1, 0.848, 10494.484, 386.021, 52874.178 25/03/18,12:01:57,04,07,1, 11.9,1,1, 0.848, 10494.499, 386.026, 52874.164 25/03/18,12:01:57,05,07,1, 11.9,1,1, 0.848, 10494.483, 386.042, 52874.281 25/03/18,12:01:57,06,07,1, 11.9,1,1, 0.848, 10494.504, 386.028, 52874.227 25/03/18,12:01:57,07,07,1, 11.9,1,1, 0.848, 10494.483, 386.031, 52874.158 25/03/18,12:01:57,08,07,1, 11.9,1,1, 0.848, 10494.483, 386.019, 52874.152 25/03/18,12:01:57,09,07,1, 11.9,1,1, 0.848, 10494.522, 386.037, 52874.131 25/03/18,12:01:57,10,07,1, 11.9,1,1, 0.848, 10494.512, 386.033, 52874.187 25/03/18,12:01:57,11,07,1, 11.9,1,1, 0.848, 10494.509, 386.012, 52874.175 25/03/18,12:01:57,12,07,1, 11.9,1,1, 0.848, 10494.507, 386.019, 52874.132 25/03/18,12:01:57,13,07,1, 11.9,1,1, 0.848, 10494.508, 386.041, 52874.073 25/03/18,12:01:57,14,07,1, 11.9,1,1, 0.848, 10494.500, 386.021, 52874.190 25/03/18,12:01:57,15,07,1, 11.9,1,1, 0.848, 10494.510, 386.025, 52874.148 25/03/18,12:01:57,16,07,1, 11.9,1,1, 0.848, 10494.536, 386.026, 52874.119 25/03/18,12:01:57,17,07,1, 11.9,1,1, 0.848, 10494.493, 386.040, 52874.189 25/03/18,12:01:57,18,07,1, 11.9,1,1, 0.848, 10494.521, 386.019, 52874.191 25/03/18,12:01:57,19,07,1, 11.9,1,1, 0.848, 10494.521, 386.015, 52874.175 25/03/18,12:01:58,00,08,1, 11.9,1,1, 0.848, 10494.516, 386.015, 52874.175 25/03/18,12:01:58,01,08,1, 11.9,1,1, 0.848, 10494.547, 386.019, 52874.165 25/03/18,12:01:58,02,08,1, 11.9,1,1, 0.848, 10494.512, 386.008, 52874.176 25/03/18,12:01:58,03,08,1, 11.9,1,1, 0.848, 10494.511, 386.036, 52874.158 25/03/18,12:01:58,04,08,1, 11.9,1,1, 0.848, 10494.517, 386.027, 52874.125 25/03/18,12:01:58,05,08,1, 11.9,1,1, 0.848, 10494.538, 386.042, 52874.163 25/03/18,12:01:58,06,08,1, 11.9,1,1, 0.848, 10494.532, 386.031, 52874.200 25/03/18,12:01:58,07,08,1, 11.9,1,1, 0.848, 10494.509, 386.032, 52874.201 25/03/18,12:01:58,08,08,1, 11.9,1,1, 0.848, 10494.507, 386.025, 52874.125 25/03/18,12:01:58,09,08,1, 11.9,1,1, 0.848, 10494.511, 386.016, 52874.130 25/03/18,12:01:58,10,08,1, 11.9,1,1, 0.848, 10494.530, 386.030, 52874.168 25/03/18,12:01:58,11,08,1, 11.9,1,1, 0.848, 10494.529, 386.036, 52874.195 25/03/18,12:01:58,12,08,1, 11.9,1,1, 0.848, 10494.573, 386.045, 52874.145 25/03/18,12:01:58,13,08,1, 11.9,1,1, 0.848, 10494.521, 386.033, 52874.057 25/03/18,12:01:58,14,08,1, 11.9,1,1, 0.848, 10494.517, 386.051, 52874.142 25/03/18,12:01:58,15,08,1, 11.9,1,1, 0.848, 10494.558, 385.997, 52873.924 25/03/18,12:01:58,16,08,1, 11.9,1,1, 0.848, 10494.557, 386.030, 52874.086 25/03/18,12:01:58,17,08,1, 11.9,1,1, 0.848, 10494.562, 386.037, 52874.099 25/03/18,12:01:58,18,08,1, 11.9,1,1, 0.848, 10494.532, 386.026, 52874.080 25/03/18,12:01:58,19,08,1, 11.9,1,1, 0.848, 10494.543, 386.039, 52874.169 25/03/18,12:01:59,00,07,1, 12.0,1,1, 0.848, 10494.541, 386.039, 52874.169 25/03/18,12:01:59,01,07,1, 12.0,1,1, 0.848, 10494.529, 386.036, 52874.092 25/03/18,12:01:59,02,07,1, 12.0,1,1, 0.848, 10494.511, 386.038, 52874.117 25/03/18,12:01:59,03,07,1, 12.0,1,1, 0.848, 10494.552, 386.042, 52874.087 25/03/18,12:01:59,04,07,1, 12.0,1,1, 0.848, 10494.537, 386.061, 52874.087 25/03/18,12:01:59,05,07,1, 12.0,1,1, 0.848, 10494.542, 386.049, 52874.055 25/03/18,12:01:59,06,07,1, 12.0,1,1, 0.848, 10494.544, 386.048, 52874.127 25/03/18,12:01:59,07,07,1, 12.0,1,1, 0.848, 10494.538, 386.044, 52874.147 25/03/18,12:01:59,08,07,1, 12.0,1,1, 0.848, 10494.556, 386.050, 52874.037 25/03/18,12:01:59,09,07,1, 12.0,1,1, 0.848, 10494.538, 386.036, 52874.124 25/03/18,12:01:59,10,07,1, 12.0,1,1, 0.848, 10494.557, 386.045, 52873.996 25/03/18,12:01:59,11,07,1, 12.0,1,1, 0.848, 10494.564, 386.054, 52874.100 25/03/18,12:01:59,12,07,1, 12.0,1,1, 0.848, 10494.575, 386.037, 52874.071 25/03/18,12:01:59,13,07,1, 12.0,1,1, 0.848, 10494.546, 386.049, 52874.237 25/03/18,12:01:59,14,07,1, 12.0,1,1, 0.848, 10494.546, 386.047, 52874.087 25/03/18,12:01:59,15,07,1, 12.0,1,1, 0.848, 10494.543, 386.031, 52874.038 25/03/18,12:01:59,16,07,1, 12.0,1,1, 0.848, 10494.548, 386.036, 52874.116 25/03/18,12:01:59,17,07,1, 12.0,1,1, 0.848, 10494.558, 386.075, 52874.041 25/03/18,12:01:59,18,07,1, 12.0,1,1, 0.848, 10494.583, 386.053, 52874.052 25/03/18,12:01:59,19,07,1, 12.0,1,1, 0.848, 10494.558, 386.065, 52874.151 25/03/18,12:02:00,00,08,1, 11.9,1,1, 0.847, 10494.558, 386.065, 52874.151 25/03/18,12:02:00,01,08,1, 11.9,1,1, 0.847, 10494.584, 386.058, 52874.030 25/03/18,12:02:00,02,08,1, 11.9,1,1, 0.847, 10494.583, 386.068, 52874.036 25/03/18,12:02:00,03,08,1, 11.9,1,1, 0.847, 10494.590, 386.067, 52873.960 25/03/18,12:02:00,04,08,1, 11.9,1,1, 0.847, 10494.580, 386.077, 52874.028 25/03/18,12:02:00,05,08,1, 11.9,1,1, 0.847, 10494.588, 386.064, 52874.016 25/03/18,12:02:00,06,08,1, 11.9,1,1, 0.847, 10494.580, 386.079, 52874.027 25/03/18,12:02:00,07,08,1, 11.9,1,1, 0.847, 10494.600, 386.083, 52874.035 25/03/18,12:02:00,08,08,1, 11.9,1,1, 0.847, 10494.578, 386.087, 52874.060 25/03/18,12:02:00,09,08,1, 11.9,1,1, 0.847, 10494.595, 386.073, 52874.094 25/03/18,12:02:00,10,08,1, 11.9,1,1, 0.847, 10494.565, 386.080, 52874.062 25/03/18,12:02:00,11,08,1, 11.9,1,1, 0.847, 10494.575, 386.073, 52873.997 25/03/18,12:02:00,12,08,1, 11.9,1,1, 0.847, 10494.583, 386.099, 52873.984 25/03/18,12:02:00,13,08,1, 11.9,1,1, 0.847, 10494.556, 386.086, 52874.000 25/03/18,12:02:00,14,08,1, 11.9,1,1, 0.847, 10494.580, 386.090, 52874.063 25/03/18,12:02:00,15,08,1, 11.9,1,1, 0.847, 10494.571, 386.084, 52873.995 25/03/18,12:02:00,16,08,1, 11.9,1,1, 0.847, 10494.578, 386.085, 52873.930 25/03/18,12:02:00,17,08,1, 11.9,1,1, 0.847, 10494.600, 386.071, 52874.013 25/03/18,12:02:00,18,08,1, 11.9,1,1, 0.847, 10494.582, 386.093, 52874.050 25/03/18,12:02:00,19,08,1, 11.9,1,1, 0.847, 10494.585, 386.100, 52873.987 25/03/18,12:02:01,00,08,1, 12.0,1,1, 0.850, 10494.583, 386.100, 52873.987 25/03/18,12:02:01,01,08,1, 12.0,1,1, 0.850, 10494.591, 386.071, 52873.992 25/03/18,12:02:01,02,08,1, 12.0,1,1, 0.850, 10494.566, 386.066, 52873.937 25/03/18,12:02:01,03,08,1, 12.0,1,1, 0.850, 10494.584, 386.078, 52873.948 25/03/18,12:02:01,04,08,1, 12.0,1,1, 0.850, 10494.559, 386.094, 52874.025 25/03/18,12:02:01,05,08,1, 12.0,1,1, 0.850, 10494.580, 386.091, 52873.995 25/03/18,12:02:01,06,08,1, 12.0,1,1, 0.850, 10494.567, 386.079, 52873.936 25/03/18,12:02:01,07,08,1, 12.0,1,1, 0.850, 10494.583, 386.093, 52873.976 25/03/18,12:02:01,08,08,1, 12.0,1,1, 0.850, 10494.570, 386.078, 52873.931 25/03/18,12:02:01,09,08,1, 12.0,1,1, 0.850, 10494.595, 386.108, 52874.007 25/03/18,12:02:01,10,08,1, 12.0,1,1, 0.850, 10494.591, 386.098, 52874.004 25/03/18,12:02:01,11,08,1, 12.0,1,1, 0.850, 10494.566, 386.091, 52874.039 25/03/18,12:02:01,12,08,1, 12.0,1,1, 0.850, 10494.580, 386.087, 52874.028 25/03/18,12:02:01,13,08,1, 12.0,1,1, 0.850, 10494.589, 386.085, 52873.954 25/03/18,12:02:01,14,08,1, 12.0,1,1, 0.850, 10494.580, 386.088, 52873.967 25/03/18,12:02:01,15,08,1, 12.0,1,1, 0.850, 10494.578, 386.070, 52873.977 25/03/18,12:02:01,16,08,1, 12.0,1,1, 0.850, 10494.585, 386.102, 52874.010 25/03/18,12:02:01,17,08,1, 12.0,1,1, 0.850, 10494.602, 386.083, 52873.939 25/03/18,12:02:01,18,08,1, 12.0,1,1, 0.850, 10494.592, 386.076, 52873.924 25/03/18,12:02:01,19,08,1, 12.0,1,1, 0.850, 10494.580, 386.078, 52874.022 25/03/18,12:02:02,00,07,1, 11.9,1,1, 0.854, 10494.574, 386.078, 52874.022 25/03/18,12:02:02,01,07,1, 11.9,1,1, 0.854, 10494.607, 386.083, 52874.005 25/03/18,12:02:02,02,07,1, 11.9,1,1, 0.854, 10494.582, 386.068, 52873.903 25/03/18,12:02:02,03,07,1, 11.9,1,1, 0.854, 10494.597, 386.052, 52873.914 25/03/18,12:02:02,04,07,1, 11.9,1,1, 0.854, 10494.598, 386.075, 52873.984 25/03/18,12:02:02,05,07,1, 11.9,1,1, 0.854, 10494.576, 386.078, 52873.967 25/03/18,12:02:02,06,07,1, 11.9,1,1, 0.854, 10494.584, 386.064, 52873.959 25/03/18,12:02:02,07,07,1, 11.9,1,1, 0.854, 10494.566, 386.084, 52873.993 25/03/18,12:02:02,08,07,1, 11.9,1,1, 0.854, 10494.595, 386.083, 52873.978 25/03/18,12:02:02,09,07,1, 11.9,1,1, 0.854, 10494.591, 386.083, 52873.927 25/03/18,12:02:02,10,07,1, 11.9,1,1, 0.854, 10494.574, 386.063, 52873.917 25/03/18,12:02:02,11,07,1, 11.9,1,1, 0.854, 10494.592, 386.068, 52873.921 25/03/18,12:02:02,12,07,1, 11.9,1,1, 0.854, 10494.617, 386.070, 52873.934 25/03/18,12:02:02,13,07,1, 11.9,1,1, 0.854, 10494.589, 386.077, 52873.943 25/03/18,12:02:02,14,07,1, 11.9,1,1, 0.854, 10494.594, 386.060, 52873.874 25/03/18,12:02:02,15,07,1, 11.9,1,1, 0.854, 10494.597, 386.094, 52873.937 25/03/18,12:02:02,16,07,1, 11.9,1,1, 0.854, 10494.597, 386.080, 52873.892 25/03/18,12:02:02,17,07,1, 11.9,1,1, 0.854, 10494.584, 386.096, 52873.926 25/03/18,12:02:02,18,07,1, 11.9,1,1, 0.854, 10494.602, 386.087, 52873.988 25/03/18,12:02:02,19,07,1, 11.9,1,1, 0.854, 10494.594, 386.093, 52873.926 25/03/18,12:02:03,00,08,1, 11.9,1,1, 0.848, 10494.591, 386.093, 52873.926 25/03/18,12:02:03,01,08,1, 11.9,1,1, 0.848, 10494.606, 386.086, 52873.916 25/03/18,12:02:03,02,08,1, 11.9,1,1, 0.848, 10494.601, 386.098, 52873.849 25/03/18,12:02:03,03,08,1, 11.9,1,1, 0.848, 10494.592, 386.105, 52873.853 25/03/18,12:02:03,04,08,1, 11.9,1,1, 0.848, 10494.600, 386.107, 52873.914 25/03/18,12:02:03,05,08,1, 11.9,1,1, 0.848, 10494.611, 386.085, 52873.952 25/03/18,12:02:03,06,08,1, 11.9,1,1, 0.848, 10494.582, 386.085, 52873.931 25/03/18,12:02:03,07,08,1, 11.9,1,1, 0.848, 10494.594, 386.103, 52873.888 25/03/18,12:02:03,08,08,1, 11.9,1,1, 0.848, 10494.575, 386.077, 52873.863 25/03/18,12:02:03,09,08,1, 11.9,1,1, 0.848, 10494.602, 386.101, 52873.916 25/03/18,12:02:03,10,08,1, 11.9,1,1, 0.848, 10494.596, 386.097, 52873.895 25/03/18,12:02:03,11,08,1, 11.9,1,1, 0.848, 10494.601, 386.100, 52873.862 25/03/18,12:02:03,12,08,1, 11.9,1,1, 0.848, 10494.595, 386.081, 52873.893 25/03/18,12:02:03,13,08,1, 11.9,1,1, 0.848, 10494.588, 386.086, 52873.905 25/03/18,12:02:03,14,08,1, 11.9,1,1, 0.848, 10494.590, 386.096, 52873.922 25/03/18,12:02:03,15,08,1, 11.9,1,1, 0.848, 10494.607, 386.102, 52873.844 25/03/18,12:02:03,16,08,1, 11.9,1,1, 0.848, 10494.599, 386.091, 52873.818 25/03/18,12:02:03,17,08,1, 11.9,1,1, 0.848, 10494.577, 386.073, 52873.843 25/03/18,12:02:03,18,08,1, 11.9,1,1, 0.848, 10494.624, 386.092, 52873.888 25/03/18,12:02:03,19,08,1, 11.9,1,1, 0.848, 10494.609, 386.104, 52873.925 25/03/18,12:02:04,00,08,1, 12.0,1,1, 0.848, 10494.608, 386.104, 52873.925 25/03/18,12:02:04,01,08,1, 12.0,1,1, 0.848, 10494.590, 386.100, 52873.852 25/03/18,12:02:04,02,08,1, 12.0,1,1, 0.848, 10494.576, 386.102, 52873.860 25/03/18,12:02:04,03,08,1, 12.0,1,1, 0.848, 10494.572, 386.088, 52873.891 25/03/18,12:02:04,04,08,1, 12.0,1,1, 0.848, 10494.566, 386.078, 52873.838 25/03/18,12:02:04,05,08,1, 12.0,1,1, 0.848, 10494.579, 386.083, 52873.862 25/03/18,12:02:04,06,08,1, 12.0,1,1, 0.848, 10494.591, 386.090, 52873.872 25/03/18,12:02:04,07,08,1, 12.0,1,1, 0.848, 10494.595, 386.104, 52873.854 25/03/18,12:02:04,08,08,1, 12.0,1,1, 0.848, 10494.563, 386.095, 52873.792 25/03/18,12:02:04,09,08,1, 12.0,1,1, 0.848, 10494.585, 386.087, 52873.834 25/03/18,12:02:04,10,08,1, 12.0,1,1, 0.848, 10494.580, 386.093, 52873.888 25/03/18,12:02:04,11,08,1, 12.0,1,1, 0.848, 10494.550, 386.104, 52873.833 25/03/18,12:02:04,12,08,1, 12.0,1,1, 0.848, 10494.584, 386.086, 52873.899 25/03/18,12:02:04,13,08,1, 12.0,1,1, 0.848, 10494.569, 386.068, 52873.818 25/03/18,12:02:04,14,08,1, 12.0,1,1, 0.848, 10494.573, 386.091, 52873.861 25/03/18,12:02:04,15,08,1, 12.0,1,1, 0.848, 10494.569, 386.089, 52873.906 25/03/18,12:02:04,16,08,1, 12.0,1,1, 0.848, 10494.590, 386.081, 52873.857 25/03/18,12:02:04,17,08,1, 12.0,1,1, 0.848, 10494.600, 386.090, 52873.827 25/03/18,12:02:04,18,08,1, 12.0,1,1, 0.848, 10494.609, 386.090, 52873.807 25/03/18,12:02:04,19,08,1, 12.0,1,1, 0.848, 10494.608, 386.075, 52873.803 25/03/18,12:02:05,00,07,1, 11.9,1,1, 0.850, 10494.608, 386.075, 52873.803 25/03/18,12:02:05,01,07,1, 11.9,1,1, 0.850, 10494.596, 386.076, 52873.790 25/03/18,12:02:05,02,07,1, 11.9,1,1, 0.850, 10494.601, 386.097, 52873.814 25/03/18,12:02:05,03,07,1, 11.9,1,1, 0.850, 10494.570, 386.100, 52873.889 25/03/18,12:02:05,04,07,1, 11.9,1,1, 0.850, 10494.605, 386.079, 52873.840 25/03/18,12:02:05,05,07,1, 11.9,1,1, 0.850, 10494.587, 386.092, 52873.893 25/03/18,12:02:05,06,07,1, 11.9,1,1, 0.850, 10494.596, 386.091, 52873.851 25/03/18,12:02:05,07,07,1, 11.9,1,1, 0.850, 10494.593, 386.090, 52873.814 25/03/18,12:02:05,08,07,1, 11.9,1,1, 0.850, 10494.569, 386.098, 52873.803 25/03/18,12:02:05,09,07,1, 11.9,1,1, 0.850, 10494.583, 386.113, 52873.741 25/03/18,12:02:05,10,07,1, 11.9,1,1, 0.850, 10494.587, 386.088, 52873.759 25/03/18,12:02:05,11,07,1, 11.9,1,1, 0.850, 10494.620, 386.090, 52873.812 25/03/18,12:02:05,12,07,1, 11.9,1,1, 0.850, 10494.596, 386.095, 52873.848 25/03/18,12:02:05,13,07,1, 11.9,1,1, 0.850, 10494.610, 386.085, 52873.831 25/03/18,12:02:05,14,07,1, 11.9,1,1, 0.850, 10494.606, 386.129, 52873.756 25/03/18,12:02:05,15,07,1, 11.9,1,1, 0.850, 10494.608, 386.067, 52873.770 25/03/18,12:02:05,16,07,1, 11.9,1,1, 0.850, 10494.611, 386.102, 52873.757 25/03/18,12:02:05,17,07,1, 11.9,1,1, 0.850, 10494.614, 386.055, 52873.737 25/03/18,12:02:05,18,07,1, 11.9,1,1, 0.850, 10494.618, 386.075, 52873.775 25/03/18,12:02:05,19,07,1, 11.9,1,1, 0.850, 10494.610, 386.075, 52873.788 25/03/18,12:02:06,00,07,1, 11.9,1,1, 0.848, 10494.608, 386.075, 52873.788 25/03/18,12:02:06,01,07,1, 11.9,1,1, 0.848, 10494.627, 386.073, 52873.833 25/03/18,12:02:06,02,07,1, 11.9,1,1, 0.848, 10494.622, 386.082, 52873.804 25/03/18,12:02:06,03,07,1, 11.9,1,1, 0.848, 10494.584, 386.087, 52873.832 25/03/18,12:02:06,04,07,1, 11.9,1,1, 0.848, 10494.618, 386.076, 52873.771 25/03/18,12:02:06,05,07,1, 11.9,1,1, 0.848, 10494.630, 386.082, 52873.862 25/03/18,12:02:06,06,07,1, 11.9,1,1, 0.848, 10494.640, 386.068, 52873.845 25/03/18,12:02:06,07,07,1, 11.9,1,1, 0.848, 10494.622, 386.096, 52873.814 25/03/18,12:02:06,08,07,1, 11.9,1,1, 0.848, 10494.614, 386.050, 52873.746 25/03/18,12:02:06,09,07,1, 11.9,1,1, 0.848, 10494.638, 386.083, 52873.989 25/03/18,12:02:06,10,07,1, 11.9,1,1, 0.848, 10494.655, 386.071, 52873.696 25/03/18,12:02:06,11,07,1, 11.9,1,1, 0.848, 10494.635, 386.071, 52873.774 25/03/18,12:02:06,12,07,1, 11.9,1,1, 0.848, 10494.625, 386.077, 52873.738 25/03/18,12:02:06,13,07,1, 11.9,1,1, 0.848, 10494.650, 386.081, 52873.840 25/03/18,12:02:06,14,07,1, 11.9,1,1, 0.848, 10494.628, 386.067, 52873.875 25/03/18,12:02:06,15,07,1, 11.9,1,1, 0.848, 10494.643, 386.065, 52873.704 25/03/18,12:02:06,16,07,1, 11.9,1,1, 0.848, 10494.644, 386.067, 52873.788 25/03/18,12:02:06,17,07,1, 11.9,1,1, 0.848, 10494.646, 386.062, 52873.818 25/03/18,12:02:06,18,07,1, 11.9,1,1, 0.848, 10494.633, 386.053, 52873.854 25/03/18,12:02:06,19,07,1, 11.9,1,1, 0.848, 10494.643, 386.081, 52873.738 25/03/18,12:02:07,00,08,1, 11.9,1,1, 0.848, 10494.641, 386.081, 52873.738 25/03/18,12:02:07,01,08,1, 11.9,1,1, 0.848, 10494.642, 386.069, 52873.792 25/03/18,12:02:07,02,08,1, 11.9,1,1, 0.848, 10494.637, 386.057, 52873.697 25/03/18,12:02:07,03,08,1, 11.9,1,1, 0.848, 10494.631, 386.079, 52873.757 25/03/18,12:02:07,04,08,1, 11.9,1,1, 0.848, 10494.644, 386.072, 52873.684 25/03/18,12:02:07,05,08,1, 11.9,1,1, 0.848, 10494.641, 386.075, 52873.757 25/03/18,12:02:07,06,08,1, 11.9,1,1, 0.848, 10494.652, 386.064, 52873.767 25/03/18,12:02:07,07,08,1, 11.9,1,1, 0.848, 10494.613, 386.085, 52873.739 25/03/18,12:02:07,08,08,1, 11.9,1,1, 0.848, 10494.614, 386.090, 52873.712 25/03/18,12:02:07,09,08,1, 11.9,1,1, 0.848, 10494.630, 386.072, 52873.723 25/03/18,12:02:07,10,08,1, 11.9,1,1, 0.848, 10494.631, 386.070, 52873.759 25/03/18,12:02:07,11,08,1, 11.9,1,1, 0.848, 10494.634, 386.090, 52873.809 25/03/18,12:02:07,12,08,1, 11.9,1,1, 0.848, 10494.637, 386.066, 52873.774 25/03/18,12:02:07,13,08,1, 11.9,1,1, 0.848, 10494.639, 386.106, 52873.737 25/03/18,12:02:07,14,08,1, 11.9,1,1, 0.848, 10494.625, 386.102, 52873.738 25/03/18,12:02:07,15,08,1, 11.9,1,1, 0.848, 10494.642, 386.101, 52873.700 25/03/18,12:02:07,16,08,1, 11.9,1,1, 0.848, 10494.629, 386.082, 52873.755 25/03/18,12:02:07,17,08,1, 11.9,1,1, 0.848, 10494.626, 386.089, 52873.722 25/03/18,12:02:07,18,08,1, 11.9,1,1, 0.848, 10494.650, 386.082, 52873.727 25/03/18,12:02:07,19,08,1, 11.9,1,1, 0.848, 10494.652, 386.080, 52873.742 25/03/18,12:02:08,00,07,1, 11.8,1,1, 0.849, 10494.649, 386.080, 52873.742 25/03/18,12:02:08,01,07,1, 11.8,1,1, 0.849, 10494.667, 386.077, 52873.704 25/03/18,12:02:08,02,07,1, 11.8,1,1, 0.849, 10494.657, 386.078, 52873.678 25/03/18,12:02:08,03,07,1, 11.8,1,1, 0.849, 10494.638, 386.085, 52873.723 25/03/18,12:02:08,04,07,1, 11.8,1,1, 0.849, 10494.661, 386.087, 52873.717 25/03/18,12:02:08,05,07,1, 11.8,1,1, 0.849, 10494.659, 386.090, 52873.666 25/03/18,12:02:08,06,07,1, 11.8,1,1, 0.849, 10494.646, 386.117, 52873.782 25/03/18,12:02:08,07,07,1, 11.8,1,1, 0.849, 10494.646, 386.087, 52873.715 25/03/18,12:02:08,08,07,1, 11.8,1,1, 0.849, 10494.668, 386.066, 52873.711 25/03/18,12:02:08,09,07,1, 11.8,1,1, 0.849, 10494.662, 386.082, 52873.668 25/03/18,12:02:08,10,07,1, 11.8,1,1, 0.849, 10494.665, 386.048, 52873.626 25/03/18,12:02:08,11,07,1, 11.8,1,1, 0.849, 10494.665, 386.105, 52873.745 25/03/18,12:02:08,12,07,1, 11.8,1,1, 0.849, 10494.677, 386.047, 52873.768 25/03/18,12:02:08,13,07,1, 11.8,1,1, 0.849, 10494.663, 386.084, 52873.709 25/03/18,12:02:08,14,07,1, 11.8,1,1, 0.849, 10494.669, 386.088, 52873.738 25/03/18,12:02:08,15,07,1, 11.8,1,1, 0.849, 10494.658, 386.077, 52873.609 25/03/18,12:02:08,16,07,1, 11.8,1,1, 0.849, 10494.663, 386.090, 52873.639 25/03/18,12:02:08,17,07,1, 11.8,1,1, 0.849, 10494.666, 386.074, 52873.662 25/03/18,12:02:08,18,07,1, 11.8,1,1, 0.849, 10494.696, 386.082, 52873.716 25/03/18,12:02:08,19,07,1, 11.8,1,1, 0.849, 10494.675, 386.091, 52873.788 25/03/18,12:02:09,00,07,1, 11.9,1,1, 0.852, 10494.674, 386.091, 52873.788 25/03/18,12:02:09,01,07,1, 11.9,1,1, 0.852, 10494.680, 386.106, 52873.722 25/03/18,12:02:09,02,07,1, 11.9,1,1, 0.852, 10494.673, 386.102, 52873.682 25/03/18,12:02:09,03,07,1, 11.9,1,1, 0.852, 10494.675, 386.103, 52873.662 25/03/18,12:02:09,04,07,1, 11.9,1,1, 0.852, 10494.683, 386.100, 52873.728 25/03/18,12:02:09,05,07,1, 11.9,1,1, 0.852, 10494.671, 386.099, 52873.741 25/03/18,12:02:09,06,07,1, 11.9,1,1, 0.852, 10494.675, 386.074, 52873.643 25/03/18,12:02:09,07,07,1, 11.9,1,1, 0.852, 10494.677, 386.050, 52873.612 25/03/18,12:02:09,08,07,1, 11.9,1,1, 0.852, 10494.677, 386.064, 52873.648 25/03/18,12:02:09,09,07,1, 11.9,1,1, 0.852, 10494.674, 386.078, 52873.678 25/03/18,12:02:09,10,07,1, 11.9,1,1, 0.852, 10494.660, 386.065, 52873.603 25/03/18,12:02:09,11,07,1, 11.9,1,1, 0.852, 10494.683, 386.054, 52873.667 25/03/18,12:02:09,12,07,1, 11.9,1,1, 0.852, 10494.697, 386.067, 52873.648 25/03/18,12:02:09,13,07,1, 11.9,1,1, 0.852, 10494.672, 386.069, 52873.652 25/03/18,12:02:09,14,07,1, 11.9,1,1, 0.852, 10494.667, 386.093, 52873.616 25/03/18,12:02:09,15,07,1, 11.9,1,1, 0.852, 10494.680, 386.092, 52873.643 25/03/18,12:02:09,16,07,1, 11.9,1,1, 0.852, 10494.692, 386.076, 52873.647 25/03/18,12:02:09,17,07,1, 11.9,1,1, 0.852, 10494.680, 386.082, 52873.637 25/03/18,12:02:09,18,07,1, 11.9,1,1, 0.852, 10494.661, 386.096, 52873.522 25/03/18,12:02:09,19,07,1, 11.9,1,1, 0.852, 10494.714, 386.109, 52873.694 25/03/18,12:02:10,00,09,1, 11.9,1,1, 0.848, 10494.708, 386.109, 52873.694 25/03/18,12:02:10,01,09,1, 11.9,1,1, 0.848, 10494.719, 386.097, 52873.645 25/03/18,12:02:10,02,09,1, 11.9,1,1, 0.848, 10494.692, 386.080, 52873.581 25/03/18,12:02:10,03,09,1, 11.9,1,1, 0.848, 10494.689, 386.079, 52873.549 25/03/18,12:02:10,04,09,1, 11.9,1,1, 0.848, 10494.693, 386.091, 52873.605 25/03/18,12:02:10,05,09,1, 11.9,1,1, 0.848, 10494.696, 386.086, 52873.595 25/03/18,12:02:10,06,09,1, 11.9,1,1, 0.848, 10494.682, 386.096, 52873.726 25/03/18,12:02:10,07,09,1, 11.9,1,1, 0.848, 10494.742, 386.075, 52873.627 25/03/18,12:02:10,08,09,1, 11.9,1,1, 0.848, 10494.705, 386.091, 52873.574 25/03/18,12:02:10,09,09,1, 11.9,1,1, 0.848, 10494.675, 386.081, 52873.519 25/03/18,12:02:10,10,09,1, 11.9,1,1, 0.848, 10494.717, 386.102, 52873.596 25/03/18,12:02:10,11,09,1, 11.9,1,1, 0.848, 10494.705, 386.087, 52873.632 25/03/18,12:02:10,12,09,1, 11.9,1,1, 0.848, 10494.701, 386.102, 52873.645 25/03/18,12:02:10,13,09,1, 11.9,1,1, 0.848, 10494.701, 386.078, 52873.596 25/03/18,12:02:10,14,09,1, 11.9,1,1, 0.848, 10494.707, 386.079, 52873.633 25/03/18,12:02:10,15,09,1, 11.9,1,1, 0.848, 10494.699, 386.098, 52873.686 25/03/18,12:02:10,16,09,1, 11.9,1,1, 0.848, 10494.696, 386.093, 52873.579 25/03/18,12:02:10,17,09,1, 11.9,1,1, 0.848, 10494.714, 386.100, 52873.592 25/03/18,12:02:10,18,09,1, 11.9,1,1, 0.848, 10494.693, 386.099, 52873.606 25/03/18,12:02:10,19,09,1, 11.9,1,1, 0.848, 10494.705, 386.073, 52873.562 25/03/18,12:02:11,00,09,1, 11.9,1,1, 0.849, 10494.699, 386.073, 52873.562 25/03/18,12:02:11,01,09,1, 11.9,1,1, 0.849, 10494.736, 386.066, 52873.574 25/03/18,12:02:11,02,09,1, 11.9,1,1, 0.849, 10494.715, 386.078, 52873.496 25/03/18,12:02:11,03,09,1, 11.9,1,1, 0.849, 10494.721, 386.088, 52873.620 25/03/18,12:02:11,04,09,1, 11.9,1,1, 0.849, 10494.728, 386.092, 52873.569 25/03/18,12:02:11,05,09,1, 11.9,1,1, 0.849, 10494.730, 386.072, 52873.647 25/03/18,12:02:11,06,09,1, 11.9,1,1, 0.849, 10494.707, 386.074, 52873.645 25/03/18,12:02:11,07,09,1, 11.9,1,1, 0.849, 10494.740, 386.078, 52873.614 25/03/18,12:02:11,08,09,1, 11.9,1,1, 0.849, 10494.735, 386.060, 52873.518 25/03/18,12:02:11,09,09,1, 11.9,1,1, 0.849, 10494.703, 386.079, 52873.605 25/03/18,12:02:11,10,09,1, 11.9,1,1, 0.849, 10494.719, 386.072, 52873.464 25/03/18,12:02:11,11,09,1, 11.9,1,1, 0.849, 10494.685, 386.088, 52873.560 25/03/18,12:02:11,12,09,1, 11.9,1,1, 0.849, 10494.719, 386.075, 52873.578 25/03/18,12:02:11,13,09,1, 11.9,1,1, 0.849, 10494.700, 386.070, 52873.658 25/03/18,12:02:11,14,09,1, 11.9,1,1, 0.849, 10494.734, 386.090, 52873.625 25/03/18,12:02:11,15,09,1, 11.9,1,1, 0.849, 10494.715, 386.050, 52873.558 25/03/18,12:02:11,16,09,1, 11.9,1,1, 0.849, 10494.740, 386.065, 52873.592 25/03/18,12:02:11,17,09,1, 11.9,1,1, 0.849, 10494.716, 386.073, 52873.554 25/03/18,12:02:11,18,09,1, 11.9,1,1, 0.849, 10494.709, 386.072, 52873.614 25/03/18,12:02:11,19,09,1, 11.9,1,1, 0.849, 10494.735, 386.080, 52873.548 25/03/18,12:02:12,00,09,1, 12.0,1,1, 0.849, 10494.733, 386.080, 52873.548 25/03/18,12:02:12,01,09,1, 12.0,1,1, 0.849, 10494.725, 386.048, 52873.561 25/03/18,12:02:12,02,09,1, 12.0,1,1, 0.849, 10494.720, 386.080, 52873.570 25/03/18,12:02:12,03,09,1, 12.0,1,1, 0.849, 10494.739, 386.067, 52873.522 25/03/18,12:02:12,04,09,1, 12.0,1,1, 0.849, 10494.751, 386.067, 52873.562 25/03/18,12:02:12,05,09,1, 12.0,1,1, 0.849, 10494.727, 386.050, 52873.579 25/03/18,12:02:12,06,09,1, 12.0,1,1, 0.849, 10494.752, 386.045, 52873.322 25/03/18,12:02:12,07,09,1, 12.0,1,1, 0.849, 10494.742, 386.054, 52873.512 25/03/18,12:02:12,08,09,1, 12.0,1,1, 0.849, 10494.740, 386.054, 52873.561 25/03/18,12:02:12,09,09,1, 12.0,1,1, 0.849, 10494.739, 386.050, 52873.502 25/03/18,12:02:12,10,09,1, 12.0,1,1, 0.849, 10494.766, 386.057, 52873.484 25/03/18,12:02:12,11,09,1, 12.0,1,1, 0.849, 10494.740, 386.059, 52873.515 25/03/18,12:02:12,12,09,1, 12.0,1,1, 0.849, 10494.728, 386.041, 52873.578 25/03/18,12:02:12,13,09,1, 12.0,1,1, 0.849, 10494.737, 386.040, 52873.528 25/03/18,12:02:12,14,09,1, 12.0,1,1, 0.849, 10494.749, 386.045, 52873.568 25/03/18,12:02:12,15,09,1, 12.0,1,1, 0.849, 10494.767, 386.073, 52873.561 25/03/18,12:02:12,16,09,1, 12.0,1,1, 0.849, 10494.732, 386.047, 52873.581 25/03/18,12:02:12,17,09,1, 12.0,1,1, 0.849, 10494.746, 386.050, 52873.591 25/03/18,12:02:12,18,09,1, 12.0,1,1, 0.849, 10494.740, 386.067, 52873.545 25/03/18,12:02:12,19,09,1, 12.0,1,1, 0.849, 10494.738, 386.052, 52873.545 25/03/18,12:02:13,00,10,1, 11.9,1,1, 0.846, 10494.733, 386.052, 52873.545 25/03/18,12:02:13,01,10,1, 11.9,1,1, 0.846, 10494.762, 386.068, 52873.548 25/03/18,12:02:13,02,10,1, 11.9,1,1, 0.846, 10494.753, 386.045, 52873.507 25/03/18,12:02:13,03,10,1, 11.9,1,1, 0.846, 10494.731, 386.054, 52873.507 25/03/18,12:02:13,04,10,1, 11.9,1,1, 0.846, 10494.763, 386.049, 52873.489 25/03/18,12:02:13,05,10,1, 11.9,1,1, 0.846, 10494.729, 386.045, 52873.589 25/03/18,12:02:13,06,10,1, 11.9,1,1, 0.846, 10494.749, 386.059, 52873.534 25/03/18,12:02:13,07,10,1, 11.9,1,1, 0.846, 10494.753, 386.054, 52873.511 25/03/18,12:02:13,08,10,1, 11.9,1,1, 0.846, 10494.757, 386.062, 52873.558 25/03/18,12:02:13,09,10,1, 11.9,1,1, 0.846, 10494.780, 386.070, 52873.493 25/03/18,12:02:13,10,10,1, 11.9,1,1, 0.846, 10494.744, 386.055, 52873.538 25/03/18,12:02:13,11,10,1, 11.9,1,1, 0.846, 10494.742, 386.045, 52873.536 25/03/18,12:02:13,12,10,1, 11.9,1,1, 0.846, 10494.783, 386.047, 52873.487 25/03/18,12:02:13,13,10,1, 11.9,1,1, 0.846, 10494.759, 386.068, 52873.527 25/03/18,12:02:13,14,10,1, 11.9,1,1, 0.846, 10494.751, 386.041, 52873.531 25/03/18,12:02:13,15,10,1, 11.9,1,1, 0.846, 10494.736, 386.057, 52873.571 25/03/18,12:02:13,16,10,1, 11.9,1,1, 0.846, 10494.734, 386.070, 52873.513 25/03/18,12:02:13,17,10,1, 11.9,1,1, 0.846, 10494.727, 386.052, 52873.488 25/03/18,12:02:13,18,10,1, 11.9,1,1, 0.846, 10494.753, 386.051, 52873.502 25/03/18,12:02:13,19,10,1, 11.9,1,1, 0.846, 10494.744, 386.066, 52873.498 25/03/18,12:02:14,00,09,1, 11.9,1,1, 0.851, 10494.741, 386.066, 52873.498 25/03/18,12:02:14,01,09,1, 11.9,1,1, 0.851, 10494.768, 386.034, 52873.402 25/03/18,12:02:14,02,09,1, 11.9,1,1, 0.851, 10494.752, 386.023, 52873.463 25/03/18,12:02:14,03,09,1, 11.9,1,1, 0.851, 10494.765, 386.019, 52873.478 25/03/18,12:02:14,04,09,1, 11.9,1,1, 0.851, 10494.761, 386.049, 52873.469 25/03/18,12:02:14,05,09,1, 11.9,1,1, 0.851, 10494.764, 386.022, 52873.467 25/03/18,12:02:14,06,09,1, 11.9,1,1, 0.851, 10494.765, 386.056, 52873.472 25/03/18,12:02:14,07,09,1, 11.9,1,1, 0.851, 10494.757, 386.031, 52873.481 25/03/18,12:02:14,08,09,1, 11.9,1,1, 0.851, 10494.777, 386.044, 52873.434 25/03/18,12:02:14,09,09,1, 11.9,1,1, 0.851, 10494.743, 386.039, 52873.466 25/03/18,12:02:14,10,09,1, 11.9,1,1, 0.851, 10494.763, 386.045, 52873.457 25/03/18,12:02:14,11,09,1, 11.9,1,1, 0.851, 10494.765, 386.036, 52873.475 25/03/18,12:02:14,12,09,1, 11.9,1,1, 0.851, 10494.790, 386.050, 52873.516 25/03/18,12:02:14,13,09,1, 11.9,1,1, 0.851, 10494.753, 386.052, 52873.504 25/03/18,12:02:14,14,09,1, 11.9,1,1, 0.851, 10494.783, 386.067, 52873.512 25/03/18,12:02:14,15,09,1, 11.9,1,1, 0.851, 10494.775, 386.054, 52873.465 25/03/18,12:02:14,16,09,1, 11.9,1,1, 0.851, 10494.760, 386.052, 52873.416 25/03/18,12:02:14,17,09,1, 11.9,1,1, 0.851, 10494.773, 386.022, 52873.473 25/03/18,12:02:14,18,09,1, 11.9,1,1, 0.851, 10494.787, 386.035, 52873.380 25/03/18,12:02:14,19,09,1, 11.9,1,1, 0.851, 10494.776, 386.032, 52873.473 25/03/18,12:02:15,00,09,1, 11.9,1,1, 0.846, 10494.775, 386.032, 52873.473 25/03/18,12:02:15,01,09,1, 11.9,1,1, 0.846, 10494.768, 386.048, 52873.463 25/03/18,12:02:15,02,09,1, 11.9,1,1, 0.846, 10494.775, 386.026, 52873.440 25/03/18,12:02:15,03,09,1, 11.9,1,1, 0.846, 10494.771, 386.026, 52873.378 25/03/18,12:02:15,04,09,1, 11.9,1,1, 0.846, 10494.766, 386.023, 52873.411 25/03/18,12:02:15,05,09,1, 11.9,1,1, 0.846, 10494.778, 386.053, 52873.419 25/03/18,12:02:15,06,09,1, 11.9,1,1, 0.846, 10494.784, 386.034, 52873.372 25/03/18,12:02:15,07,09,1, 11.9,1,1, 0.846, 10494.775, 386.032, 52873.490 25/03/18,12:02:15,08,09,1, 11.9,1,1, 0.846, 10494.779, 386.045, 52873.493 25/03/18,12:02:15,09,09,1, 11.9,1,1, 0.846, 10494.773, 386.033, 52873.401 25/03/18,12:02:15,10,09,1, 11.9,1,1, 0.846, 10494.794, 386.055, 52873.404 25/03/18,12:02:15,11,09,1, 11.9,1,1, 0.846, 10494.777, 386.015, 52873.472 25/03/18,12:02:15,12,09,1, 11.9,1,1, 0.846, 10494.782, 386.023, 52873.465 25/03/18,12:02:15,13,09,1, 11.9,1,1, 0.846, 10494.798, 386.032, 52873.466 25/03/18,12:02:15,14,09,1, 11.9,1,1, 0.846, 10494.783, 386.036, 52873.417 25/03/18,12:02:15,15,09,1, 11.9,1,1, 0.846, 10494.793, 386.019, 52873.443 25/03/18,12:02:15,16,09,1, 11.9,1,1, 0.846, 10494.783, 386.010, 52873.443 25/03/18,12:02:15,17,09,1, 11.9,1,1, 0.846, 10494.773, 386.009, 52873.406 25/03/18,12:02:15,18,09,1, 11.9,1,1, 0.846, 10494.800, 386.017, 52873.337 25/03/18,12:02:15,19,09,1, 11.9,1,1, 0.846, 10494.827, 386.029, 52873.405 25/03/18,12:02:16,00,10,1, 11.9,1,1, 0.850, 10494.825, 386.029, 52873.405 25/03/18,12:02:16,01,10,1, 11.9,1,1, 0.850, 10494.806, 386.047, 52873.462 25/03/18,12:02:16,02,10,1, 11.9,1,1, 0.850, 10494.781, 386.023, 52873.439 25/03/18,12:02:16,03,10,1, 11.9,1,1, 0.850, 10494.783, 386.014, 52873.434 25/03/18,12:02:16,04,10,1, 11.9,1,1, 0.850, 10494.786, 386.026, 52873.440 25/03/18,12:02:16,05,10,1, 11.9,1,1, 0.850, 10494.823, 386.026, 52873.574 25/03/18,12:02:16,06,10,1, 11.9,1,1, 0.850, 10494.753, 386.029, 52873.367 25/03/18,12:02:16,07,10,1, 11.9,1,1, 0.850, 10494.766, 386.044, 52873.462 25/03/18,12:02:16,08,10,1, 11.9,1,1, 0.850, 10494.787, 386.008, 52873.438 25/03/18,12:02:16,09,10,1, 11.9,1,1, 0.850, 10494.747, 386.002, 52873.367 25/03/18,12:02:16,10,10,1, 11.9,1,1, 0.850, 10494.795, 386.021, 52873.404 25/03/18,12:02:16,11,10,1, 11.9,1,1, 0.850, 10494.778, 386.034, 52873.367 25/03/18,12:02:16,12,10,1, 11.9,1,1, 0.850, 10494.777, 386.037, 52873.341 25/03/18,12:02:16,13,10,1, 11.9,1,1, 0.850, 10494.775, 386.021, 52873.343 25/03/18,12:02:16,14,10,1, 11.9,1,1, 0.850, 10494.804, 386.035, 52873.423 25/03/18,12:02:16,15,10,1, 11.9,1,1, 0.850, 10494.770, 386.009, 52873.314 25/03/18,12:02:16,16,10,1, 11.9,1,1, 0.850, 10494.773, 386.048, 52873.394 25/03/18,12:02:16,17,10,1, 11.9,1,1, 0.850, 10494.789, 386.024, 52873.326 25/03/18,12:02:16,18,10,1, 11.9,1,1, 0.850, 10494.777, 386.020, 52873.314 25/03/18,12:02:16,19,10,1, 11.9,1,1, 0.850, 10494.779, 386.030, 52873.383 25/03/18,12:02:17,00,09,1, 12.0,1,1, 0.850, 10494.775, 386.030, 52873.383 25/03/18,12:02:17,01,09,1, 12.0,1,1, 0.850, 10494.772, 386.010, 52873.335 25/03/18,12:02:17,02,09,1, 12.0,1,1, 0.850, 10494.789, 386.025, 52873.356 25/03/18,12:02:17,03,09,1, 12.0,1,1, 0.850, 10494.766, 386.015, 52873.337 25/03/18,12:02:17,04,09,1, 12.0,1,1, 0.850, 10494.772, 386.007, 52873.366 25/03/18,12:02:17,05,09,1, 12.0,1,1, 0.850, 10494.808, 386.018, 52873.328 25/03/18,12:02:17,06,09,1, 12.0,1,1, 0.850, 10494.775, 386.004, 52873.297 25/03/18,12:02:17,07,09,1, 12.0,1,1, 0.850, 10494.776, 386.013, 52873.349 25/03/18,12:02:17,08,09,1, 12.0,1,1, 0.850, 10494.766, 385.987, 52873.385 25/03/18,12:02:17,09,09,1, 12.0,1,1, 0.850, 10494.788, 386.021, 52873.335 25/03/18,12:02:17,10,09,1, 12.0,1,1, 0.850, 10494.797, 385.991, 52873.325 25/03/18,12:02:17,11,09,1, 12.0,1,1, 0.850, 10494.800, 386.004, 52873.304 25/03/18,12:02:17,12,09,1, 12.0,1,1, 0.850, 10494.808, 386.019, 52873.396 25/03/18,12:02:17,13,09,1, 12.0,1,1, 0.850, 10494.794, 386.002, 52873.364 25/03/18,12:02:17,14,09,1, 12.0,1,1, 0.850, 10494.801, 386.005, 52873.276 25/03/18,12:02:17,15,09,1, 12.0,1,1, 0.850, 10494.792, 385.986, 52873.305 25/03/18,12:02:17,16,09,1, 12.0,1,1, 0.850, 10494.795, 386.013, 52873.337 25/03/18,12:02:17,17,09,1, 12.0,1,1, 0.850, 10494.784, 386.013, 52873.298 25/03/18,12:02:17,18,09,1, 12.0,1,1, 0.850, 10494.770, 385.990, 52873.286 25/03/18,12:02:17,19,09,1, 12.0,1,1, 0.850, 10494.796, 385.994, 52873.312 25/03/18,12:02:18,00,10,1, 12.0,1,1, 0.850, 10494.791, 385.994, 52873.312 25/03/18,12:02:18,01,10,1, 12.0,1,1, 0.850, 10494.807, 385.999, 52873.350 25/03/18,12:02:18,02,10,1, 12.0,1,1, 0.850, 10494.774, 385.999, 52873.374 25/03/18,12:02:18,03,10,1, 12.0,1,1, 0.850, 10494.779, 385.994, 52873.289 25/03/18,12:02:18,04,10,1, 12.0,1,1, 0.850, 10494.792, 385.998, 52873.307 25/03/18,12:02:18,05,10,1, 12.0,1,1, 0.850, 10494.796, 386.000, 52873.320 25/03/18,12:02:18,06,10,1, 12.0,1,1, 0.850, 10494.792, 385.985, 52873.359 25/03/18,12:02:18,07,10,1, 12.0,1,1, 0.850, 10494.791, 385.984, 52873.346 25/03/18,12:02:18,08,10,1, 12.0,1,1, 0.850, 10494.790, 385.975, 52873.355 25/03/18,12:02:18,09,10,1, 12.0,1,1, 0.850, 10494.760, 385.977, 52873.349 25/03/18,12:02:18,10,10,1, 12.0,1,1, 0.850, 10494.794, 385.981, 52873.293 25/03/18,12:02:18,11,10,1, 12.0,1,1, 0.850, 10494.788, 385.964, 52873.327 25/03/18,12:02:18,12,10,1, 12.0,1,1, 0.850, 10494.788, 385.994, 52873.288 25/03/18,12:02:18,13,10,1, 12.0,1,1, 0.850, 10494.787, 385.982, 52873.264 25/03/18,12:02:18,14,10,1, 12.0,1,1, 0.850, 10494.785, 385.992, 52873.304 25/03/18,12:02:18,15,10,1, 12.0,1,1, 0.850, 10494.763, 385.990, 52873.322 25/03/18,12:02:18,16,10,1, 12.0,1,1, 0.850, 10494.791, 385.978, 52873.253 25/03/18,12:02:18,17,10,1, 12.0,1,1, 0.850, 10494.786, 385.975, 52873.266 25/03/18,12:02:18,18,10,1, 12.0,1,1, 0.850, 10494.809, 385.983, 52873.272 25/03/18,12:02:18,19,10,1, 12.0,1,1, 0.850, 10494.814, 385.989, 52873.289 25/03/18,12:02:19,00,09,1, 12.0,1,1, 0.849, 10494.808, 385.989, 52873.289 25/03/18,12:02:19,01,09,1, 12.0,1,1, 0.849, 10494.781, 385.968, 52873.232 25/03/18,12:02:19,02,09,1, 12.0,1,1, 0.849, 10494.797, 385.956, 52873.212 25/03/18,12:02:19,03,09,1, 12.0,1,1, 0.849, 10494.781, 385.976, 52873.244 25/03/18,12:02:19,04,09,1, 12.0,1,1, 0.849, 10494.765, 385.965, 52873.230 25/03/18,12:02:19,05,09,1, 12.0,1,1, 0.849, 10494.773, 385.954, 52873.187 25/03/18,12:02:19,06,09,1, 12.0,1,1, 0.849, 10494.783, 385.958, 52873.236 25/03/18,12:02:19,07,09,1, 12.0,1,1, 0.849, 10494.795, 385.970, 52873.259 25/03/18,12:02:19,08,09,1, 12.0,1,1, 0.849, 10494.767, 385.965, 52873.250 25/03/18,12:02:19,09,09,1, 12.0,1,1, 0.849, 10494.772, 385.955, 52873.274 25/03/18,12:02:19,10,09,1, 12.0,1,1, 0.849, 10494.757, 385.954, 52873.270 25/03/18,12:02:19,11,09,1, 12.0,1,1, 0.849, 10494.768, 385.961, 52873.185 25/03/18,12:02:19,12,09,1, 12.0,1,1, 0.849, 10494.776, 385.964, 52873.225 25/03/18,12:02:19,13,09,1, 12.0,1,1, 0.849, 10494.815, 385.963, 52873.301 25/03/18,12:02:19,14,09,1, 12.0,1,1, 0.849, 10494.786, 385.962, 52873.202 25/03/18,12:02:19,15,09,1, 12.0,1,1, 0.849, 10494.819, 385.961, 52873.193 25/03/18,12:02:19,16,09,1, 12.0,1,1, 0.849, 10494.767, 385.955, 52873.236 25/03/18,12:02:19,17,09,1, 12.0,1,1, 0.849, 10494.762, 385.958, 52873.220 25/03/18,12:02:19,18,09,1, 12.0,1,1, 0.849, 10494.795, 385.967, 52873.216 25/03/18,12:02:19,19,09,1, 12.0,1,1, 0.849, 10494.765, 385.971, 52873.201 25/03/18,12:02:20,00,08,1, 12.0,1,1, 0.852, 10494.758, 385.971, 52873.201 25/03/18,12:02:20,01,08,1, 12.0,1,1, 0.852, 10494.775, 385.946, 52873.231 25/03/18,12:02:20,02,08,1, 12.0,1,1, 0.852, 10494.755, 385.943, 52873.222 25/03/18,12:02:20,03,08,1, 12.0,1,1, 0.852, 10494.784, 385.946, 52873.180 25/03/18,12:02:20,04,08,1, 12.0,1,1, 0.852, 10494.763, 385.928, 52873.187 25/03/18,12:02:20,05,08,1, 12.0,1,1, 0.852, 10494.791, 385.945, 52873.163 25/03/18,12:02:20,06,08,1, 12.0,1,1, 0.852, 10494.775, 385.939, 52873.254 25/03/18,12:02:20,07,08,1, 12.0,1,1, 0.852, 10494.774, 385.929, 52873.181 25/03/18,12:02:20,08,08,1, 12.0,1,1, 0.852, 10494.761, 385.930, 52873.163 25/03/18,12:02:20,09,08,1, 12.0,1,1, 0.852, 10494.804, 385.918, 52873.016 25/03/18,12:02:20,10,08,1, 12.0,1,1, 0.852, 10494.785, 385.940, 52873.212 25/03/18,12:02:20,11,08,1, 12.0,1,1, 0.852, 10494.785, 385.927, 52873.106 25/03/18,12:02:20,12,08,1, 12.0,1,1, 0.852, 10494.768, 385.947, 52873.199 25/03/18,12:02:20,13,08,1, 12.0,1,1, 0.852, 10494.799, 385.900, 52873.131 25/03/18,12:02:20,14,08,1, 12.0,1,1, 0.852, 10494.771, 385.923, 52873.245 25/03/18,12:02:20,15,08,1, 12.0,1,1, 0.852, 10494.796, 385.932, 52873.265 25/03/18,12:02:20,16,08,1, 12.0,1,1, 0.852, 10494.790, 385.902, 52873.213 25/03/18,12:02:20,17,08,1, 12.0,1,1, 0.852, 10494.758, 385.910, 52873.127 25/03/18,12:02:20,18,08,1, 12.0,1,1, 0.852, 10494.781, 385.908, 52873.109 25/03/18,12:02:20,19,08,1, 12.0,1,1, 0.852, 10494.785, 385.918, 52873.160 25/03/18,12:02:21,00,08,1, 11.9,1,1, 0.846, 10494.783, 385.918, 52873.160 25/03/18,12:02:21,01,08,1, 11.9,1,1, 0.846, 10494.763, 385.911, 52873.203 25/03/18,12:02:21,02,08,1, 11.9,1,1, 0.846, 10494.787, 385.912, 52873.079 25/03/18,12:02:21,03,08,1, 11.9,1,1, 0.846, 10494.777, 385.925, 52873.176 25/03/18,12:02:21,04,08,1, 11.9,1,1, 0.846, 10494.753, 385.928, 52873.139 25/03/18,12:02:21,05,08,1, 11.9,1,1, 0.846, 10494.789, 385.894, 52873.081 25/03/18,12:02:21,06,08,1, 11.9,1,1, 0.846, 10494.799, 385.912, 52873.068 25/03/18,12:02:21,07,08,1, 11.9,1,1, 0.846, 10494.785, 385.894, 52873.053 25/03/18,12:02:21,08,08,1, 11.9,1,1, 0.846, 10494.772, 385.904, 52873.100 25/03/18,12:02:21,09,08,1, 11.9,1,1, 0.846, 10494.778, 385.895, 52873.110 25/03/18,12:02:21,10,08,1, 11.9,1,1, 0.846, 10494.761, 385.915, 52873.194 25/03/18,12:02:21,11,08,1, 11.9,1,1, 0.846, 10494.778, 385.880, 52873.031 25/03/18,12:02:21,12,08,1, 11.9,1,1, 0.846, 10494.773, 385.920, 52873.128 25/03/18,12:02:21,13,08,1, 11.9,1,1, 0.846, 10494.787, 385.897, 52873.184 25/03/18,12:02:21,14,08,1, 11.9,1,1, 0.846, 10494.816, 385.892, 52873.156 25/03/18,12:02:21,15,08,1, 11.9,1,1, 0.846, 10494.767, 385.894, 52873.172 25/03/18,12:02:21,16,08,1, 11.9,1,1, 0.846, 10494.792, 385.895, 52873.076 25/03/18,12:02:21,17,08,1, 11.9,1,1, 0.846, 10494.763, 385.880, 52873.081 25/03/18,12:02:21,18,08,1, 11.9,1,1, 0.846, 10494.764, 385.871, 52873.087 25/03/18,12:02:21,19,08,1, 11.9,1,1, 0.846, 10494.776, 385.902, 52873.079 25/03/18,12:02:22,00,08,1, 11.9,1,1, 0.848, 10494.775, 385.902, 52873.079 25/03/18,12:02:22,01,08,1, 11.9,1,1, 0.848, 10494.774, 385.878, 52873.174 25/03/18,12:02:22,02,08,1, 11.9,1,1, 0.848, 10494.775, 385.892, 52873.102 25/03/18,12:02:22,03,08,1, 11.9,1,1, 0.848, 10494.781, 385.889, 52873.057 25/03/18,12:02:22,04,08,1, 11.9,1,1, 0.848, 10494.794, 385.876, 52873.085 25/03/18,12:02:22,05,08,1, 11.9,1,1, 0.848, 10494.773, 385.864, 52873.091 25/03/18,12:02:22,06,08,1, 11.9,1,1, 0.848, 10494.784, 385.863, 52873.128 25/03/18,12:02:22,07,08,1, 11.9,1,1, 0.848, 10494.778, 385.886, 52873.057 25/03/18,12:02:22,08,08,1, 11.9,1,1, 0.848, 10494.772, 385.883, 52873.112 25/03/18,12:02:22,09,08,1, 11.9,1,1, 0.848, 10494.776, 385.866, 52873.068 25/03/18,12:02:22,10,08,1, 11.9,1,1, 0.848, 10494.758, 385.864, 52873.097 25/03/18,12:02:22,11,08,1, 11.9,1,1, 0.848, 10494.788, 385.849, 52873.033 25/03/18,12:02:22,12,08,1, 11.9,1,1, 0.848, 10494.753, 385.849, 52872.994 25/03/18,12:02:22,13,08,1, 11.9,1,1, 0.848, 10494.768, 385.849, 52873.034 25/03/18,12:02:22,14,08,1, 11.9,1,1, 0.848, 10494.778, 385.855, 52873.025 25/03/18,12:02:22,15,08,1, 11.9,1,1, 0.848, 10494.768, 385.851, 52873.104 25/03/18,12:02:22,16,08,1, 11.9,1,1, 0.848, 10494.761, 385.865, 52873.114 25/03/18,12:02:22,17,08,1, 11.9,1,1, 0.848, 10494.778, 385.850, 52873.073 25/03/18,12:02:22,18,08,1, 11.9,1,1, 0.848, 10494.755, 385.850, 52873.032 25/03/18,12:02:22,19,08,1, 11.9,1,1, 0.848, 10494.788, 385.854, 52873.040 25/03/18,12:02:23,00,09,1, 12.0,1,1, 0.850, 10494.783, 385.854, 52873.040 25/03/18,12:02:23,01,09,1, 12.0,1,1, 0.850, 10494.763, 385.838, 52873.077 25/03/18,12:02:23,02,09,1, 12.0,1,1, 0.850, 10494.797, 385.852, 52873.119 25/03/18,12:02:23,03,09,1, 12.0,1,1, 0.850, 10494.771, 385.857, 52873.044 25/03/18,12:02:23,04,09,1, 12.0,1,1, 0.850, 10494.764, 385.864, 52873.044 25/03/18,12:02:23,05,09,1, 12.0,1,1, 0.850, 10494.796, 385.843, 52873.025 25/03/18,12:02:23,06,09,1, 12.0,1,1, 0.850, 10494.781, 385.840, 52873.058 25/03/18,12:02:23,07,09,1, 12.0,1,1, 0.850, 10494.791, 385.837, 52873.104 25/03/18,12:02:23,08,09,1, 12.0,1,1, 0.850, 10494.781, 385.850, 52873.036 25/03/18,12:02:23,09,09,1, 12.0,1,1, 0.850, 10494.789, 385.847, 52873.106 25/03/18,12:02:23,10,09,1, 12.0,1,1, 0.850, 10494.793, 385.827, 52873.037 25/03/18,12:02:23,11,09,1, 12.0,1,1, 0.850, 10494.794, 385.822, 52873.005 25/03/18,12:02:23,12,09,1, 12.0,1,1, 0.850, 10494.802, 385.831, 52873.001 25/03/18,12:02:23,13,09,1, 12.0,1,1, 0.850, 10494.781, 385.817, 52873.019 25/03/18,12:02:23,14,09,1, 12.0,1,1, 0.850, 10494.786, 385.807, 52873.080 25/03/18,12:02:23,15,09,1, 12.0,1,1, 0.850, 10494.760, 385.807, 52873.095 25/03/18,12:02:23,16,09,1, 12.0,1,1, 0.850, 10494.809, 385.811, 52873.076 25/03/18,12:02:23,17,09,1, 12.0,1,1, 0.850, 10494.780, 385.804, 52873.053 25/03/18,12:02:23,18,09,1, 12.0,1,1, 0.850, 10494.803, 385.817, 52873.018 25/03/18,12:02:23,19,09,1, 12.0,1,1, 0.850, 10494.806, 385.817, 52873.008 25/03/18,12:02:24,00,09,1, 11.9,1,1, 0.852, 10494.800, 385.817, 52873.008 25/03/18,12:02:24,01,09,1, 11.9,1,1, 0.852, 10494.799, 385.799, 52872.995 25/03/18,12:02:24,02,09,1, 11.9,1,1, 0.852, 10494.813, 385.783, 52873.041 25/03/18,12:02:24,03,09,1, 11.9,1,1, 0.852, 10494.789, 385.810, 52873.008 25/03/18,12:02:24,04,09,1, 11.9,1,1, 0.852, 10494.783, 385.794, 52873.001 25/03/18,12:02:24,05,09,1, 11.9,1,1, 0.852, 10494.793, 385.781, 52872.934 25/03/18,12:02:24,06,09,1, 11.9,1,1, 0.852, 10494.783, 385.788, 52872.965 25/03/18,12:02:24,07,09,1, 11.9,1,1, 0.852, 10494.793, 385.773, 52872.959 25/03/18,12:02:24,08,09,1, 11.9,1,1, 0.852, 10494.806, 385.794, 52873.021 25/03/18,12:02:24,09,09,1, 11.9,1,1, 0.852, 10494.795, 385.789, 52873.006 25/03/18,12:02:24,10,09,1, 11.9,1,1, 0.852, 10494.782, 385.781, 52872.960 25/03/18,12:02:24,11,09,1, 11.9,1,1, 0.852, 10494.795, 385.783, 52872.955 25/03/18,12:02:24,12,09,1, 11.9,1,1, 0.852, 10494.805, 385.778, 52872.926 25/03/18,12:02:24,13,09,1, 11.9,1,1, 0.852, 10494.800, 385.786, 52872.960 25/03/18,12:02:24,14,09,1, 11.9,1,1, 0.852, 10494.790, 385.760, 52872.954 25/03/18,12:02:24,15,09,1, 11.9,1,1, 0.852, 10494.805, 385.759, 52872.951 25/03/18,12:02:24,16,09,1, 11.9,1,1, 0.852, 10494.809, 385.779, 52872.934 25/03/18,12:02:24,17,09,1, 11.9,1,1, 0.852, 10494.803, 385.771, 52872.951 25/03/18,12:02:24,18,09,1, 11.9,1,1, 0.852, 10494.800, 385.754, 52872.925 25/03/18,12:02:24,19,09,1, 11.9,1,1, 0.852, 10494.806, 385.759, 52872.895 25/03/18,12:02:25,00,09,1, 12.0,1,1, 0.848, 10494.800, 385.759, 52872.895 25/03/18,12:02:25,01,09,1, 12.0,1,1, 0.848, 10494.802, 385.783, 52872.912 25/03/18,12:02:25,02,09,1, 12.0,1,1, 0.848, 10494.792, 385.732, 52872.959 25/03/18,12:02:25,03,09,1, 12.0,1,1, 0.848, 10494.804, 385.750, 52872.931 25/03/18,12:02:25,04,09,1, 12.0,1,1, 0.848, 10494.802, 385.762, 52872.901 25/03/18,12:02:25,05,09,1, 12.0,1,1, 0.848, 10494.775, 385.747, 52872.969 25/03/18,12:02:25,06,09,1, 12.0,1,1, 0.848, 10494.802, 385.743, 52872.941 25/03/18,12:02:25,07,09,1, 12.0,1,1, 0.848, 10494.793, 385.746, 52872.982 25/03/18,12:02:25,08,09,1, 12.0,1,1, 0.848, 10494.796, 385.711, 52872.748 25/03/18,12:02:25,09,09,1, 12.0,1,1, 0.848, 10494.726, 385.746, 52872.978 25/03/18,12:02:25,10,09,1, 12.0,1,1, 0.848, 10494.764, 385.755, 52873.154 25/03/18,12:02:25,11,09,1, 12.0,1,1, 0.848, 10494.829, 385.746, 52872.936 25/03/18,12:02:25,12,09,1, 12.0,1,1, 0.848, 10494.785, 385.722, 52872.835 25/03/18,12:02:25,13,09,1, 12.0,1,1, 0.848, 10494.810, 385.717, 52872.860 25/03/18,12:02:25,14,09,1, 12.0,1,1, 0.848, 10494.804, 385.731, 52872.841 25/03/18,12:02:25,15,09,1, 12.0,1,1, 0.848, 10494.798, 385.713, 52872.989 25/03/18,12:02:25,16,09,1, 12.0,1,1, 0.848, 10494.802, 385.714, 52872.909 25/03/18,12:02:25,17,09,1, 12.0,1,1, 0.848, 10494.804, 385.714, 52872.859 25/03/18,12:02:25,18,09,1, 12.0,1,1, 0.848, 10494.808, 385.730, 52872.885 25/03/18,12:02:25,19,09,1, 12.0,1,1, 0.848, 10494.793, 385.727, 52872.826 25/03/18,12:02:26,00,08,1, 12.0,1,1, 0.852, 10494.791, 385.727, 52872.826 25/03/18,12:02:26,01,08,1, 12.0,1,1, 0.852, 10494.794, 385.710, 52872.875 25/03/18,12:02:26,02,08,1, 12.0,1,1, 0.852, 10494.820, 385.722, 52872.918 25/03/18,12:02:26,03,08,1, 12.0,1,1, 0.852, 10494.794, 385.732, 52872.972 25/03/18,12:02:26,04,08,1, 12.0,1,1, 0.852, 10494.793, 385.717, 52872.847 25/03/18,12:02:26,05,08,1, 12.0,1,1, 0.852, 10494.818, 385.711, 52872.875 25/03/18,12:02:26,06,08,1, 12.0,1,1, 0.852, 10494.789, 385.693, 52872.808 25/03/18,12:02:26,07,08,1, 12.0,1,1, 0.852, 10494.826, 385.712, 52872.824 25/03/18,12:02:26,08,08,1, 12.0,1,1, 0.852, 10494.810, 385.718, 52872.906 25/03/18,12:02:26,09,08,1, 12.0,1,1, 0.852, 10494.820, 385.686, 52872.851 25/03/18,12:02:26,10,08,1, 12.0,1,1, 0.852, 10494.790, 385.704, 52872.840 25/03/18,12:02:26,11,08,1, 12.0,1,1, 0.852, 10494.825, 385.701, 52872.852 25/03/18,12:02:26,12,08,1, 12.0,1,1, 0.852, 10494.809, 385.703, 52872.845 25/03/18,12:02:26,13,08,1, 12.0,1,1, 0.852, 10494.793, 385.691, 52872.823 25/03/18,12:02:26,14,08,1, 12.0,1,1, 0.852, 10494.811, 385.688, 52872.817 25/03/18,12:02:26,15,08,1, 12.0,1,1, 0.852, 10494.835, 385.671, 52872.826 25/03/18,12:02:26,16,08,1, 12.0,1,1, 0.852, 10494.823, 385.700, 52872.894 25/03/18,12:02:26,17,08,1, 12.0,1,1, 0.852, 10494.795, 385.705, 52872.791 25/03/18,12:02:26,18,08,1, 12.0,1,1, 0.852, 10494.802, 385.695, 52872.867 25/03/18,12:02:26,19,08,1, 12.0,1,1, 0.852, 10494.838, 385.678, 52872.764 25/03/18,12:02:27,00,08,1, 11.9,1,1, 0.853, 10494.833, 385.678, 52872.764 25/03/18,12:02:27,01,08,1, 11.9,1,1, 0.853, 10494.804, 385.680, 52872.745 25/03/18,12:02:27,02,08,1, 11.9,1,1, 0.853, 10494.807, 385.660, 52872.782 25/03/18,12:02:27,03,08,1, 11.9,1,1, 0.853, 10494.813, 385.668, 52872.770 25/03/18,12:02:27,04,08,1, 11.9,1,1, 0.853, 10494.796, 385.654, 52872.825 25/03/18,12:02:27,05,08,1, 11.9,1,1, 0.853, 10494.820, 385.682, 52872.807 25/03/18,12:02:27,06,08,1, 11.9,1,1, 0.853, 10494.810, 385.671, 52872.797 25/03/18,12:02:27,07,08,1, 11.9,1,1, 0.853, 10494.817, 385.661, 52872.780 25/03/18,12:02:27,08,08,1, 11.9,1,1, 0.853, 10494.807, 385.697, 52872.820 25/03/18,12:02:27,09,08,1, 11.9,1,1, 0.853, 10494.815, 385.683, 52872.792 25/03/18,12:02:27,10,08,1, 11.9,1,1, 0.853, 10494.803, 385.659, 52872.738 25/03/18,12:02:27,11,08,1, 11.9,1,1, 0.853, 10494.798, 385.657, 52872.847 25/03/18,12:02:27,12,08,1, 11.9,1,1, 0.853, 10494.824, 385.662, 52872.812 25/03/18,12:02:27,13,08,1, 11.9,1,1, 0.853, 10494.815, 385.669, 52872.690 25/03/18,12:02:27,14,08,1, 11.9,1,1, 0.853, 10494.810, 385.665, 52872.792 25/03/18,12:02:27,15,08,1, 11.9,1,1, 0.853, 10494.793, 385.671, 52872.741 25/03/18,12:02:27,16,08,1, 11.9,1,1, 0.853, 10494.798, 385.664, 52872.756 25/03/18,12:02:27,17,08,1, 11.9,1,1, 0.853, 10494.808, 385.659, 52872.755 25/03/18,12:02:27,18,08,1, 11.9,1,1, 0.853, 10494.805, 385.646, 52872.791 25/03/18,12:02:27,19,08,1, 11.9,1,1, 0.853, 10494.802, 385.641, 52872.711 25/03/18,12:02:28,00,08,1, 11.7,1,1, 0.847, 10494.800, 385.641, 52872.711 25/03/18,12:02:28,01,08,1, 11.7,1,1, 0.847, 10494.781, 385.640, 52872.747 25/03/18,12:02:28,02,08,1, 11.7,1,1, 0.847, 10494.795, 385.644, 52872.794 25/03/18,12:02:28,03,08,1, 11.7,1,1, 0.847, 10494.798, 385.620, 52872.774 25/03/18,12:02:28,04,08,1, 11.7,1,1, 0.847, 10494.811, 385.621, 52872.768 25/03/18,12:02:28,05,08,1, 11.7,1,1, 0.847, 10494.789, 385.635, 52872.784 25/03/18,12:02:28,06,08,1, 11.7,1,1, 0.847, 10494.800, 385.606, 52872.744 25/03/18,12:02:28,07,08,1, 11.7,1,1, 0.847, 10494.806, 385.611, 52872.668 25/03/18,12:02:28,08,08,1, 11.7,1,1, 0.847, 10494.808, 385.607, 52872.721 25/03/18,12:02:28,09,08,1, 11.7,1,1, 0.847, 10494.829, 385.614, 52872.744 25/03/18,12:02:28,10,08,1, 11.7,1,1, 0.847, 10494.795, 385.601, 52872.787 25/03/18,12:02:28,11,08,1, 11.7,1,1, 0.847, 10494.793, 385.603, 52872.732 25/03/18,12:02:28,12,08,1, 11.7,1,1, 0.847, 10494.802, 385.609, 52872.657 25/03/18,12:02:28,13,08,1, 11.7,1,1, 0.847, 10494.820, 385.574, 52872.697 25/03/18,12:02:28,14,08,1, 11.7,1,1, 0.847, 10494.800, 385.594, 52872.751 25/03/18,12:02:28,15,08,1, 11.7,1,1, 0.847, 10494.822, 385.592, 52872.742 25/03/18,12:02:28,16,08,1, 11.7,1,1, 0.847, 10494.819, 385.587, 52872.712 25/03/18,12:02:28,17,08,1, 11.7,1,1, 0.847, 10494.812, 385.594, 52872.747 25/03/18,12:02:28,18,08,1, 11.7,1,1, 0.847, 10494.822, 385.588, 52872.739 25/03/18,12:02:28,19,08,1, 11.7,1,1, 0.847, 10494.808, 385.604, 52872.738 25/03/18,12:02:29,00,08,1, 11.9,1,1, 0.850, 10494.800, 385.604, 52872.738 25/03/18,12:02:29,01,08,1, 11.9,1,1, 0.850, 10494.800, 385.592, 52872.682 25/03/18,12:02:29,02,08,1, 11.9,1,1, 0.850, 10494.788, 385.592, 52872.700 25/03/18,12:02:29,03,08,1, 11.9,1,1, 0.850, 10494.823, 385.586, 52872.669 25/03/18,12:02:29,04,08,1, 11.9,1,1, 0.850, 10494.803, 385.567, 52872.797 25/03/18,12:02:29,05,08,1, 11.9,1,1, 0.850, 10494.821, 385.578, 52872.697 25/03/18,12:02:29,06,08,1, 11.9,1,1, 0.850, 10494.789, 385.545, 52872.706 25/03/18,12:02:29,07,08,1, 11.9,1,1, 0.850, 10494.790, 385.579, 52872.718 25/03/18,12:02:29,08,08,1, 11.9,1,1, 0.850, 10494.798, 385.559, 52872.704 25/03/18,12:02:29,09,08,1, 11.9,1,1, 0.850, 10494.803, 385.563, 52872.656 25/03/18,12:02:29,10,08,1, 11.9,1,1, 0.850, 10494.848, 385.556, 52872.470 25/03/18,12:02:29,11,08,1, 11.9,1,1, 0.850, 10494.806, 385.582, 52872.640 25/03/18,12:02:29,12,08,1, 11.9,1,1, 0.850, 10494.815, 385.582, 52872.663 25/03/18,12:02:29,13,08,1, 11.9,1,1, 0.850, 10494.793, 385.568, 52872.673 25/03/18,12:02:29,14,08,1, 11.9,1,1, 0.850, 10494.806, 385.570, 52872.660 25/03/18,12:02:29,15,08,1, 11.9,1,1, 0.850, 10494.794, 385.553, 52872.658 25/03/18,12:02:29,16,08,1, 11.9,1,1, 0.850, 10494.784, 385.558, 52872.654 25/03/18,12:02:29,17,08,1, 11.9,1,1, 0.850, 10494.804, 385.553, 52872.661 25/03/18,12:02:29,18,08,1, 11.9,1,1, 0.850, 10494.785, 385.548, 52872.629 25/03/18,12:02:29,19,08,1, 11.9,1,1, 0.850, 10494.795, 385.540, 52872.645 25/03/18,12:02:30,00,08,1, 11.9,1,1, 0.847, 10494.791, 385.540, 52872.645 25/03/18,12:02:30,01,08,1, 11.9,1,1, 0.847, 10494.801, 385.567, 52872.641 25/03/18,12:02:30,02,08,1, 11.9,1,1, 0.847, 10494.791, 385.552, 52872.691 25/03/18,12:02:30,03,08,1, 11.9,1,1, 0.847, 10494.802, 385.531, 52872.720 25/03/18,12:02:30,04,08,1, 11.9,1,1, 0.847, 10494.797, 385.515, 52872.595 25/03/18,12:02:30,05,08,1, 11.9,1,1, 0.847, 10494.770, 385.531, 52872.688 25/03/18,12:02:30,06,08,1, 11.9,1,1, 0.847, 10494.799, 385.543, 52872.652 25/03/18,12:02:30,07,08,1, 11.9,1,1, 0.847, 10494.795, 385.526, 52872.606 25/03/18,12:02:30,08,08,1, 11.9,1,1, 0.847, 10494.768, 385.551, 52872.841 25/03/18,12:02:30,09,08,1, 11.9,1,1, 0.847, 10494.788, 385.525, 52872.618 25/03/18,12:02:30,10,08,1, 11.9,1,1, 0.847, 10494.815, 385.553, 52872.749 25/03/18,12:02:30,11,08,1, 11.9,1,1, 0.847, 10494.800, 385.499, 52872.650 25/03/18,12:02:30,12,08,1, 11.9,1,1, 0.847, 10494.799, 385.519, 52872.656 25/03/18,12:02:30,13,08,1, 11.9,1,1, 0.847, 10494.804, 385.507, 52872.597 25/03/18,12:02:30,14,08,1, 11.9,1,1, 0.847, 10494.808, 385.493, 52872.566 25/03/18,12:02:30,15,08,1, 11.9,1,1, 0.847, 10494.807, 385.499, 52872.574 25/03/18,12:02:30,16,08,1, 11.9,1,1, 0.847, 10494.782, 385.512, 52872.561 25/03/18,12:02:30,17,08,1, 11.9,1,1, 0.847, 10494.766, 385.482, 52872.595 25/03/18,12:02:30,18,08,1, 11.9,1,1, 0.847, 10494.790, 385.486, 52872.573 25/03/18,12:02:30,19,08,1, 11.9,1,1, 0.847, 10494.790, 385.499, 52872.633 25/03/18,12:02:31,00,08,1, 11.9,1,1, 0.855, 10494.783, 385.499, 52872.633 25/03/18,12:02:31,01,08,1, 11.9,1,1, 0.855, 10494.804, 385.484, 52872.560 25/03/18,12:02:31,02,08,1, 11.9,1,1, 0.855, 10494.794, 385.502, 52872.656 25/03/18,12:02:31,03,08,1, 11.9,1,1, 0.855, 10494.796, 385.494, 52872.578 25/03/18,12:02:31,04,08,1, 11.9,1,1, 0.855, 10494.823, 385.494, 52872.600 25/03/18,12:02:31,05,08,1, 11.9,1,1, 0.855, 10494.789, 385.464, 52872.668 25/03/18,12:02:31,06,08,1, 11.9,1,1, 0.855, 10494.798, 385.486, 52872.588 25/03/18,12:02:31,07,08,1, 11.9,1,1, 0.855, 10494.797, 385.471, 52872.564 25/03/18,12:02:31,08,08,1, 11.9,1,1, 0.855, 10494.810, 385.483, 52872.534 25/03/18,12:02:31,09,08,1, 11.9,1,1, 0.855, 10494.793, 385.470, 52872.577 25/03/18,12:02:31,10,08,1, 11.9,1,1, 0.855, 10494.784, 385.445, 52872.532 25/03/18,12:02:31,11,08,1, 11.9,1,1, 0.855, 10494.811, 385.468, 52872.575 25/03/18,12:02:31,12,08,1, 11.9,1,1, 0.855, 10494.806, 385.454, 52872.575 25/03/18,12:02:31,13,08,1, 11.9,1,1, 0.855, 10494.788, 385.482, 52872.630 25/03/18,12:02:31,14,08,1, 11.9,1,1, 0.855, 10494.826, 385.446, 52872.550 25/03/18,12:02:31,15,08,1, 11.9,1,1, 0.855, 10494.804, 385.449, 52872.545 25/03/18,12:02:31,16,08,1, 11.9,1,1, 0.855, 10494.819, 385.445, 52872.478 25/03/18,12:02:31,17,08,1, 11.9,1,1, 0.855, 10494.807, 385.463, 52872.607 25/03/18,12:02:31,18,08,1, 11.9,1,1, 0.855, 10494.791, 385.445, 52872.609 25/03/18,12:02:31,19,08,1, 11.9,1,1, 0.855, 10494.817, 385.448, 52872.567 25/03/18,12:02:32,00,10,1, 11.9,1,1, 0.849, 10494.816, 385.448, 52872.567 25/03/18,12:02:32,01,10,1, 11.9,1,1, 0.849, 10494.829, 385.405, 52872.503 25/03/18,12:02:32,02,10,1, 11.9,1,1, 0.849, 10494.818, 385.420, 52872.556 25/03/18,12:02:32,03,10,1, 11.9,1,1, 0.849, 10494.806, 385.407, 52872.540 25/03/18,12:02:32,04,10,1, 11.9,1,1, 0.849, 10494.820, 385.423, 52872.539 25/03/18,12:02:32,05,10,1, 11.9,1,1, 0.849, 10494.806, 385.433, 52872.540 25/03/18,12:02:32,06,10,1, 11.9,1,1, 0.849, 10494.805, 385.439, 52872.629 25/03/18,12:02:32,07,10,1, 11.9,1,1, 0.849, 10494.808, 385.443, 52872.550 25/03/18,12:02:32,08,10,1, 11.9,1,1, 0.849, 10494.817, 385.438, 52872.523 25/03/18,12:02:32,09,10,1, 11.9,1,1, 0.849, 10494.829, 385.447, 52872.755 25/03/18,12:02:32,10,10,1, 11.9,1,1, 0.849, 10494.828, 385.412, 52872.496 25/03/18,12:02:32,11,10,1, 11.9,1,1, 0.849, 10494.794, 385.430, 52872.537 25/03/18,12:02:32,12,10,1, 11.9,1,1, 0.849, 10494.792, 385.421, 52872.553 25/03/18,12:02:32,13,10,1, 11.9,1,1, 0.849, 10494.804, 385.411, 52872.488 25/03/18,12:02:32,14,10,1, 11.9,1,1, 0.849, 10494.826, 385.422, 52872.419 25/03/18,12:02:32,15,10,1, 11.9,1,1, 0.849, 10494.827, 385.406, 52872.446 25/03/18,12:02:32,16,10,1, 11.9,1,1, 0.849, 10494.838, 385.401, 52872.467 25/03/18,12:02:32,17,10,1, 11.9,1,1, 0.849, 10494.818, 385.378, 52872.444 25/03/18,12:02:32,18,10,1, 11.9,1,1, 0.849, 10494.826, 385.398, 52872.505 25/03/18,12:02:32,19,10,1, 11.9,1,1, 0.849, 10494.831, 385.386, 52872.466 25/03/18,12:02:33,00,09,1, 11.9,1,1, 0.850, 10494.825, 385.386, 52872.466 25/03/18,12:02:33,01,09,1, 11.9,1,1, 0.850, 10494.811, 385.394, 52872.457 25/03/18,12:02:33,02,09,1, 11.9,1,1, 0.850, 10494.815, 385.356, 52872.456 25/03/18,12:02:33,03,09,1, 11.9,1,1, 0.850, 10494.805, 385.379, 52872.429 25/03/18,12:02:33,04,09,1, 11.9,1,1, 0.850, 10494.814, 385.384, 52872.459 25/03/18,12:02:33,05,09,1, 11.9,1,1, 0.850, 10494.829, 385.377, 52872.434 25/03/18,12:02:33,06,09,1, 11.9,1,1, 0.850, 10494.833, 385.360, 52872.459 25/03/18,12:02:33,07,09,1, 11.9,1,1, 0.850, 10494.830, 385.356, 52872.352 25/03/18,12:02:33,08,09,1, 11.9,1,1, 0.850, 10494.816, 385.370, 52872.381 25/03/18,12:02:33,09,09,1, 11.9,1,1, 0.850, 10494.807, 385.357, 52872.452 25/03/18,12:02:33,10,09,1, 11.9,1,1, 0.850, 10494.816, 385.367, 52872.461 25/03/18,12:02:33,11,09,1, 11.9,1,1, 0.850, 10494.829, 385.327, 52872.450 25/03/18,12:02:33,12,09,1, 11.9,1,1, 0.850, 10494.794, 385.368, 52872.492 25/03/18,12:02:33,13,09,1, 11.9,1,1, 0.850, 10494.817, 385.375, 52872.458 25/03/18,12:02:33,14,09,1, 11.9,1,1, 0.850, 10494.816, 385.357, 52872.484 25/03/18,12:02:33,15,09,1, 11.9,1,1, 0.850, 10494.834, 385.371, 52872.471 25/03/18,12:02:33,16,09,1, 11.9,1,1, 0.850, 10494.819, 385.334, 52872.356 25/03/18,12:02:33,17,09,1, 11.9,1,1, 0.850, 10494.814, 385.339, 52872.409 25/03/18,12:02:33,18,09,1, 11.9,1,1, 0.850, 10494.812, 385.338, 52872.457 25/03/18,12:02:33,19,09,1, 11.9,1,1, 0.850, 10494.813, 385.353, 52872.439 25/03/18,12:02:34,00,08,1, 11.9,1,1, 0.847, 10494.808, 385.353, 52872.439 25/03/18,12:02:34,01,08,1, 11.9,1,1, 0.847, 10494.790, 385.327, 52872.359 25/03/18,12:02:34,02,08,1, 11.9,1,1, 0.847, 10494.812, 385.337, 52872.412 25/03/18,12:02:34,03,08,1, 11.9,1,1, 0.847, 10494.810, 385.337, 52872.392 25/03/18,12:02:34,04,08,1, 11.9,1,1, 0.847, 10494.828, 385.337, 52872.426 25/03/18,12:02:34,05,08,1, 11.9,1,1, 0.847, 10494.814, 385.324, 52872.443 25/03/18,12:02:34,06,08,1, 11.9,1,1, 0.847, 10494.813, 385.342, 52872.352 25/03/18,12:02:34,07,08,1, 11.9,1,1, 0.847, 10494.820, 385.324, 52872.422 25/03/18,12:02:34,08,08,1, 11.9,1,1, 0.847, 10494.808, 385.313, 52872.374 25/03/18,12:02:34,09,08,1, 11.9,1,1, 0.847, 10494.813, 385.338, 52872.407 25/03/18,12:02:34,10,08,1, 11.9,1,1, 0.847, 10494.823, 385.307, 52872.347 25/03/18,12:02:34,11,08,1, 11.9,1,1, 0.847, 10494.843, 385.300, 52872.370 25/03/18,12:02:34,12,08,1, 11.9,1,1, 0.847, 10494.798, 385.315, 52872.446 25/03/18,12:02:34,13,08,1, 11.9,1,1, 0.847, 10494.797, 385.306, 52872.357 25/03/18,12:02:34,14,08,1, 11.9,1,1, 0.847, 10494.824, 385.283, 52872.421 25/03/18,12:02:34,15,08,1, 11.9,1,1, 0.847, 10494.809, 385.294, 52872.374 25/03/18,12:02:34,16,08,1, 11.9,1,1, 0.847, 10494.809, 385.283, 52872.384 25/03/18,12:02:34,17,08,1, 11.9,1,1, 0.847, 10494.829, 385.294, 52872.402 25/03/18,12:02:34,18,08,1, 11.9,1,1, 0.847, 10494.852, 385.311, 52872.432 25/03/18,12:02:34,19,08,1, 11.9,1,1, 0.847, 10494.835, 385.302, 52872.355 25/03/18,12:02:35,00,09,1, 12.0,1,1, 0.850, 10494.833, 385.302, 52872.355 25/03/18,12:02:35,01,09,1, 12.0,1,1, 0.850, 10494.830, 385.283, 52872.373 25/03/18,12:02:35,02,09,1, 12.0,1,1, 0.850, 10494.818, 385.284, 52872.309 25/03/18,12:02:35,03,09,1, 12.0,1,1, 0.850, 10494.825, 385.286, 52872.349 25/03/18,12:02:35,04,09,1, 12.0,1,1, 0.850, 10494.814, 385.291, 52872.297 25/03/18,12:02:35,05,09,1, 12.0,1,1, 0.850, 10494.822, 385.286, 52872.364 25/03/18,12:02:35,06,09,1, 12.0,1,1, 0.850, 10494.815, 385.282, 52872.368 25/03/18,12:02:35,07,09,1, 12.0,1,1, 0.850, 10494.832, 385.252, 52872.309 25/03/18,12:02:35,08,09,1, 12.0,1,1, 0.850, 10494.834, 385.252, 52872.298 25/03/18,12:02:35,09,09,1, 12.0,1,1, 0.850, 10494.828, 385.263, 52872.330 25/03/18,12:02:35,10,09,1, 12.0,1,1, 0.850, 10494.847, 385.248, 52872.369 25/03/18,12:02:35,11,09,1, 12.0,1,1, 0.850, 10494.855, 385.256, 52872.370 25/03/18,12:02:35,12,09,1, 12.0,1,1, 0.850, 10494.853, 385.242, 52872.377 25/03/18,12:02:35,13,09,1, 12.0,1,1, 0.850, 10494.844, 385.227, 52872.245 25/03/18,12:02:35,14,09,1, 12.0,1,1, 0.850, 10494.843, 385.263, 52872.388 25/03/18,12:02:35,15,09,1, 12.0,1,1, 0.850, 10494.857, 385.260, 52872.265 25/03/18,12:02:35,16,09,1, 12.0,1,1, 0.850, 10494.865, 385.230, 52872.255 25/03/18,12:02:35,17,09,1, 12.0,1,1, 0.850, 10494.835, 385.230, 52872.343 25/03/18,12:02:35,18,09,1, 12.0,1,1, 0.850, 10494.851, 385.239, 52872.261 25/03/18,12:02:35,19,09,1, 12.0,1,1, 0.850, 10494.831, 385.246, 52872.374 25/03/18,12:02:36,00,08,1, 11.9,1,1, 0.851, 10494.825, 385.246, 52872.374 25/03/18,12:02:36,01,08,1, 11.9,1,1, 0.851, 10494.842, 385.242, 52872.338 25/03/18,12:02:36,02,08,1, 11.9,1,1, 0.851, 10494.871, 385.217, 52872.254 25/03/18,12:02:36,03,08,1, 11.9,1,1, 0.851, 10494.861, 385.209, 52872.254 25/03/18,12:02:36,04,08,1, 11.9,1,1, 0.851, 10494.847, 385.236, 52872.331 25/03/18,12:02:36,05,08,1, 11.9,1,1, 0.851, 10494.835, 385.236, 52872.324 25/03/18,12:02:36,06,08,1, 11.9,1,1, 0.851, 10494.856, 385.223, 52872.238 25/03/18,12:02:36,07,08,1, 11.9,1,1, 0.851, 10494.854, 385.229, 52872.290 25/03/18,12:02:36,08,08,1, 11.9,1,1, 0.851, 10494.865, 385.204, 52872.304 25/03/18,12:02:36,09,08,1, 11.9,1,1, 0.851, 10494.840, 385.209, 52872.305 25/03/18,12:02:36,10,08,1, 11.9,1,1, 0.851, 10494.867, 385.205, 52872.274 25/03/18,12:02:36,11,08,1, 11.9,1,1, 0.851, 10494.848, 385.210, 52872.273 25/03/18,12:02:36,12,08,1, 11.9,1,1, 0.851, 10494.871, 385.221, 52872.294 25/03/18,12:02:36,13,08,1, 11.9,1,1, 0.851, 10494.850, 385.178, 52872.225 25/03/18,12:02:36,14,08,1, 11.9,1,1, 0.851, 10494.843, 385.199, 52872.216 25/03/18,12:02:36,15,08,1, 11.9,1,1, 0.851, 10494.842, 385.192, 52872.153 25/03/18,12:02:36,16,08,1, 11.9,1,1, 0.851, 10494.858, 385.175, 52872.188 25/03/18,12:02:36,17,08,1, 11.9,1,1, 0.851, 10494.868, 385.200, 52872.313 25/03/18,12:02:36,18,08,1, 11.9,1,1, 0.851, 10494.849, 385.192, 52872.306 25/03/18,12:02:36,19,08,1, 11.9,1,1, 0.851, 10494.857, 385.186, 52872.270 25/03/18,12:02:37,00,07,1, 11.9,1,1, 0.853, 10494.850, 385.186, 52872.270 25/03/18,12:02:37,01,07,1, 11.9,1,1, 0.853, 10494.876, 385.169, 52872.170 25/03/18,12:02:37,02,07,1, 11.9,1,1, 0.853, 10494.889, 385.164, 52872.208 25/03/18,12:02:37,03,07,1, 11.9,1,1, 0.853, 10494.859, 385.168, 52872.159 25/03/18,12:02:37,04,07,1, 11.9,1,1, 0.853, 10494.876, 385.161, 52872.170 25/03/18,12:02:37,05,07,1, 11.9,1,1, 0.853, 10494.894, 385.160, 52872.167 25/03/18,12:02:37,06,07,1, 11.9,1,1, 0.853, 10494.875, 385.182, 52872.184 25/03/18,12:02:37,07,07,1, 11.9,1,1, 0.853, 10494.873, 385.175, 52872.250 25/03/18,12:02:37,08,07,1, 11.9,1,1, 0.853, 10494.899, 385.186, 52872.235 25/03/18,12:02:37,09,07,1, 11.9,1,1, 0.853, 10494.860, 385.149, 52872.111 25/03/18,12:02:37,10,07,1, 11.9,1,1, 0.853, 10494.862, 385.155, 52872.168 25/03/18,12:02:37,11,07,1, 11.9,1,1, 0.853, 10494.881, 385.152, 52872.168 25/03/18,12:02:37,12,07,1, 11.9,1,1, 0.853, 10494.887, 385.136, 52872.205 25/03/18,12:02:37,13,07,1, 11.9,1,1, 0.853, 10494.876, 385.145, 52872.146 25/03/18,12:02:37,14,07,1, 11.9,1,1, 0.853, 10494.887, 385.135, 52872.150 25/03/18,12:02:37,15,07,1, 11.9,1,1, 0.853, 10494.887, 385.137, 52872.237 25/03/18,12:02:37,16,07,1, 11.9,1,1, 0.853, 10494.881, 385.130, 52872.129 25/03/18,12:02:37,17,07,1, 11.9,1,1, 0.853, 10494.912, 385.141, 52872.130 25/03/18,12:02:37,18,07,1, 11.9,1,1, 0.853, 10494.894, 385.134, 52872.153 25/03/18,12:02:37,19,07,1, 11.9,1,1, 0.853, 10494.866, 385.131, 52872.193 25/03/18,12:02:38,00,09,1, 11.9,1,1, 0.850, 10494.858, 385.131, 52872.193 25/03/18,12:02:38,01,09,1, 11.9,1,1, 0.850, 10494.884, 385.087, 52872.211 25/03/18,12:02:38,02,09,1, 11.9,1,1, 0.850, 10494.877, 385.110, 52872.124 25/03/18,12:02:38,03,09,1, 11.9,1,1, 0.850, 10494.894, 385.112, 52872.114 25/03/18,12:02:38,04,09,1, 11.9,1,1, 0.850, 10494.886, 385.121, 52872.214 25/03/18,12:02:38,05,09,1, 11.9,1,1, 0.850, 10494.872, 385.108, 52872.156 25/03/18,12:02:38,06,09,1, 11.9,1,1, 0.850, 10494.878, 385.099, 52872.211 25/03/18,12:02:38,07,09,1, 11.9,1,1, 0.850, 10494.903, 385.094, 52872.111 25/03/18,12:02:38,08,09,1, 11.9,1,1, 0.850, 10494.874, 385.092, 52872.150 25/03/18,12:02:38,09,09,1, 11.9,1,1, 0.850, 10494.882, 385.109, 52872.188 25/03/18,12:02:38,10,09,1, 11.9,1,1, 0.850, 10494.903, 385.097, 52872.129 25/03/18,12:02:38,11,09,1, 11.9,1,1, 0.850, 10494.907, 385.095, 52872.110 25/03/18,12:02:38,12,09,1, 11.9,1,1, 0.850, 10494.880, 385.083, 52872.144 25/03/18,12:02:38,13,09,1, 11.9,1,1, 0.850, 10494.877, 385.089, 52872.142 25/03/18,12:02:38,14,09,1, 11.9,1,1, 0.850, 10494.882, 385.065, 52872.134 25/03/18,12:02:38,15,09,1, 11.9,1,1, 0.850, 10494.858, 385.076, 52872.099 25/03/18,12:02:38,16,09,1, 11.9,1,1, 0.850, 10494.872, 385.068, 52872.103 25/03/18,12:02:38,17,09,1, 11.9,1,1, 0.850, 10494.875, 385.056, 52872.094 25/03/18,12:02:38,18,09,1, 11.9,1,1, 0.850, 10494.871, 385.053, 52872.117 25/03/18,12:02:38,19,09,1, 11.9,1,1, 0.850, 10494.878, 385.056, 52872.128 25/03/18,12:02:39,00,08,1, 11.9,1,1, 0.846, 10494.875, 385.056, 52872.128 25/03/18,12:02:39,01,08,1, 11.9,1,1, 0.846, 10494.905, 385.054, 52872.074 25/03/18,12:02:39,02,08,1, 11.9,1,1, 0.846, 10494.877, 385.065, 52872.073 25/03/18,12:02:39,03,08,1, 11.9,1,1, 0.846, 10494.899, 385.056, 52872.110 25/03/18,12:02:39,04,08,1, 11.9,1,1, 0.846, 10494.896, 385.064, 52872.107 25/03/18,12:02:39,05,08,1, 11.9,1,1, 0.846, 10494.912, 385.046, 52872.123 25/03/18,12:02:39,06,08,1, 11.9,1,1, 0.846, 10494.888, 385.040, 52872.113 25/03/18,12:02:39,07,08,1, 11.9,1,1, 0.846, 10494.891, 385.056, 52872.089 25/03/18,12:02:39,08,08,1, 11.9,1,1, 0.846, 10494.904, 385.026, 52872.092 25/03/18,12:02:39,09,08,1, 11.9,1,1, 0.846, 10494.896, 385.039, 52871.990 25/03/18,12:02:39,10,08,1, 11.9,1,1, 0.846, 10494.883, 385.027, 52871.977 25/03/18,12:02:39,11,08,1, 11.9,1,1, 0.846, 10494.886, 385.052, 52872.074 25/03/18,12:02:39,12,08,1, 11.9,1,1, 0.846, 10494.881, 385.040, 52872.049 25/03/18,12:02:39,13,08,1, 11.9,1,1, 0.846, 10494.882, 385.033, 52872.068 25/03/18,12:02:39,14,08,1, 11.9,1,1, 0.846, 10494.903, 385.037, 52872.070 25/03/18,12:02:39,15,08,1, 11.9,1,1, 0.846, 10494.889, 385.044, 52872.079 25/03/18,12:02:39,16,08,1, 11.9,1,1, 0.846, 10494.896, 385.028, 52872.067 25/03/18,12:02:39,17,08,1, 11.9,1,1, 0.846, 10494.903, 385.050, 52872.088 25/03/18,12:02:39,18,08,1, 11.9,1,1, 0.846, 10494.915, 385.025, 52871.923 25/03/18,12:02:39,19,08,1, 11.9,1,1, 0.846, 10494.874, 385.025, 52872.027 25/03/18,12:02:40,00,08,1, 11.8,1,1, 0.851, 10494.866, 385.025, 52872.027 25/03/18,12:02:40,01,08,1, 11.8,1,1, 0.851, 10494.874, 385.033, 52872.015 25/03/18,12:02:40,02,08,1, 11.8,1,1, 0.851, 10494.882, 385.019, 52872.029 25/03/18,12:02:40,03,08,1, 11.8,1,1, 0.851, 10494.913, 385.015, 52871.978 25/03/18,12:02:40,04,08,1, 11.8,1,1, 0.851, 10494.926, 385.016, 52872.007 25/03/18,12:02:40,05,08,1, 11.8,1,1, 0.851, 10494.894, 384.997, 52872.050 25/03/18,12:02:40,06,08,1, 11.8,1,1, 0.851, 10494.905, 385.025, 52872.028 25/03/18,12:02:40,07,08,1, 11.8,1,1, 0.851, 10494.878, 385.001, 52872.001 25/03/18,12:02:40,08,08,1, 11.8,1,1, 0.851, 10494.904, 385.013, 52871.931 25/03/18,12:02:40,09,08,1, 11.8,1,1, 0.851, 10494.895, 385.023, 52872.022 25/03/18,12:02:40,10,08,1, 11.8,1,1, 0.851, 10494.908, 385.001, 52871.993 25/03/18,12:02:40,11,08,1, 11.8,1,1, 0.851, 10494.867, 385.001, 52872.011 25/03/18,12:02:40,12,08,1, 11.8,1,1, 0.851, 10494.911, 384.992, 52871.940 25/03/18,12:02:40,13,08,1, 11.8,1,1, 0.851, 10494.891, 385.023, 52872.040 25/03/18,12:02:40,14,08,1, 11.8,1,1, 0.851, 10494.883, 385.012, 52871.972 25/03/18,12:02:40,15,08,1, 11.8,1,1, 0.851, 10494.902, 385.006, 52872.025 25/03/18,12:02:40,16,08,1, 11.8,1,1, 0.851, 10494.895, 385.007, 52871.922 25/03/18,12:02:40,17,08,1, 11.8,1,1, 0.851, 10494.907, 384.981, 52871.885 25/03/18,12:02:40,18,08,1, 11.8,1,1, 0.851, 10494.876, 384.974, 52871.985 25/03/18,12:02:40,19,08,1, 11.8,1,1, 0.851, 10494.883, 384.992, 52872.026 25/03/18,12:02:41,00,08,1, 11.9,1,1, 0.851, 10494.875, 384.992, 52872.026 25/03/18,12:02:41,01,08,1, 11.9,1,1, 0.851, 10494.897, 384.952, 52871.959 25/03/18,12:02:41,02,08,1, 11.9,1,1, 0.851, 10494.876, 384.983, 52871.857 25/03/18,12:02:41,03,08,1, 11.9,1,1, 0.851, 10494.887, 384.976, 52871.979 25/03/18,12:02:41,04,08,1, 11.9,1,1, 0.851, 10494.874, 384.999, 52872.023 25/03/18,12:02:41,05,08,1, 11.9,1,1, 0.851, 10494.863, 384.993, 52871.981 25/03/18,12:02:41,06,08,1, 11.9,1,1, 0.851, 10494.875, 384.962, 52871.862 25/03/18,12:02:41,07,08,1, 11.9,1,1, 0.851, 10494.879, 384.976, 52871.909 25/03/18,12:02:41,08,08,1, 11.9,1,1, 0.851, 10494.887, 384.987, 52871.908 25/03/18,12:02:41,09,08,1, 11.9,1,1, 0.851, 10494.899, 384.984, 52871.880 25/03/18,12:02:41,10,08,1, 11.9,1,1, 0.851, 10494.901, 384.989, 52871.865 25/03/18,12:02:41,11,08,1, 11.9,1,1, 0.851, 10494.902, 384.975, 52871.884 25/03/18,12:02:41,12,08,1, 11.9,1,1, 0.851, 10494.892, 384.975, 52871.961 25/03/18,12:02:41,13,08,1, 11.9,1,1, 0.851, 10494.908, 384.983, 52871.941 25/03/18,12:02:41,14,08,1, 11.9,1,1, 0.851, 10494.881, 384.978, 52871.955 25/03/18,12:02:41,15,08,1, 11.9,1,1, 0.851, 10494.910, 384.967, 52871.929 25/03/18,12:02:41,16,08,1, 11.9,1,1, 0.851, 10494.892, 384.963, 52871.908 25/03/18,12:02:41,17,08,1, 11.9,1,1, 0.851, 10494.916, 384.935, 52871.873 25/03/18,12:02:41,18,08,1, 11.9,1,1, 0.851, 10494.895, 384.963, 52871.877 25/03/18,12:02:41,19,08,1, 11.9,1,1, 0.851, 10494.890, 384.967, 52871.938 25/03/18,12:02:42,00,10,1, 12.0,1,1, 0.849, 10494.883, 384.967, 52871.938 25/03/18,12:02:42,01,10,1, 12.0,1,1, 0.849, 10494.902, 384.950, 52871.893 25/03/18,12:02:42,02,10,1, 12.0,1,1, 0.849, 10494.926, 384.942, 52871.836 25/03/18,12:02:42,03,10,1, 12.0,1,1, 0.849, 10494.895, 384.931, 52871.801 25/03/18,12:02:42,04,10,1, 12.0,1,1, 0.849, 10494.930, 384.952, 52871.865 25/03/18,12:02:42,05,10,1, 12.0,1,1, 0.849, 10494.921, 384.947, 52871.836 25/03/18,12:02:42,06,10,1, 12.0,1,1, 0.849, 10494.944, 384.927, 52871.878 25/03/18,12:02:42,07,10,1, 12.0,1,1, 0.849, 10494.927, 384.922, 52871.900 25/03/18,12:02:42,08,10,1, 12.0,1,1, 0.849, 10494.912, 384.905, 52871.794 25/03/18,12:02:42,09,10,1, 12.0,1,1, 0.849, 10494.936, 384.904, 52871.750 25/03/18,12:02:42,10,10,1, 12.0,1,1, 0.849, 10494.940, 384.905, 52871.793 25/03/18,12:02:42,11,10,1, 12.0,1,1, 0.849, 10494.951, 384.912, 52871.852 25/03/18,12:02:42,12,10,1, 12.0,1,1, 0.849, 10494.910, 384.907, 52871.819 25/03/18,12:02:42,13,10,1, 12.0,1,1, 0.849, 10494.926, 384.901, 52871.799 25/03/18,12:02:42,14,10,1, 12.0,1,1, 0.849, 10494.952, 384.896, 52871.788 25/03/18,12:02:42,15,10,1, 12.0,1,1, 0.849, 10494.945, 384.905, 52871.858 25/03/18,12:02:42,16,10,1, 12.0,1,1, 0.849, 10494.924, 384.904, 52871.774 25/03/18,12:02:42,17,10,1, 12.0,1,1, 0.849, 10494.954, 384.902, 52871.544 25/03/18,12:02:42,18,10,1, 12.0,1,1, 0.849, 10494.974, 384.893, 52871.684 25/03/18,12:02:42,19,10,1, 12.0,1,1, 0.849, 10494.951, 384.891, 52871.791 25/03/18,12:02:43,00,09,1, 12.0,1,1, 0.850, 10494.950, 384.891, 52871.791 25/03/18,12:02:43,01,09,1, 12.0,1,1, 0.850, 10494.932, 384.891, 52871.790 25/03/18,12:02:43,02,09,1, 12.0,1,1, 0.850, 10494.950, 384.876, 52871.745 25/03/18,12:02:43,03,09,1, 12.0,1,1, 0.850, 10494.947, 384.902, 52871.744 25/03/18,12:02:43,04,09,1, 12.0,1,1, 0.850, 10494.930, 384.880, 52871.839 25/03/18,12:02:43,05,09,1, 12.0,1,1, 0.850, 10494.936, 384.875, 52871.788 25/03/18,12:02:43,06,09,1, 12.0,1,1, 0.850, 10494.929, 384.869, 52871.789 25/03/18,12:02:43,07,09,1, 12.0,1,1, 0.850, 10494.925, 384.891, 52871.741 25/03/18,12:02:43,08,09,1, 12.0,1,1, 0.850, 10494.940, 384.877, 52871.786 25/03/18,12:02:43,09,09,1, 12.0,1,1, 0.850, 10494.953, 384.874, 52871.804 25/03/18,12:02:43,10,09,1, 12.0,1,1, 0.850, 10494.923, 384.864, 52871.745 25/03/18,12:02:43,11,09,1, 12.0,1,1, 0.850, 10494.959, 384.865, 52871.699 25/03/18,12:02:43,12,09,1, 12.0,1,1, 0.850, 10494.980, 384.880, 52871.712 25/03/18,12:02:43,13,09,1, 12.0,1,1, 0.850, 10494.942, 384.873, 52871.711 25/03/18,12:02:43,14,09,1, 12.0,1,1, 0.850, 10494.948, 384.877, 52871.778 25/03/18,12:02:43,15,09,1, 12.0,1,1, 0.850, 10494.951, 384.877, 52871.689 25/03/18,12:02:43,16,09,1, 12.0,1,1, 0.850, 10494.974, 384.866, 52871.649 25/03/18,12:02:43,17,09,1, 12.0,1,1, 0.850, 10494.967, 384.849, 52871.693 25/03/18,12:02:43,18,09,1, 12.0,1,1, 0.850, 10494.958, 384.879, 52871.654 25/03/18,12:02:43,19,09,1, 12.0,1,1, 0.850, 10494.962, 384.860, 52871.750 25/03/18,12:02:44,00,08,1, 11.8,1,1, 0.851, 10494.958, 384.860, 52871.750 25/03/18,12:02:44,01,08,1, 11.8,1,1, 0.851, 10494.973, 384.852, 52871.645 25/03/18,12:02:44,02,08,1, 11.8,1,1, 0.851, 10494.967, 384.850, 52871.606 25/03/18,12:02:44,03,08,1, 11.8,1,1, 0.851, 10494.967, 384.870, 52871.628 25/03/18,12:02:44,04,08,1, 11.8,1,1, 0.851, 10494.939, 384.846, 52871.648 25/03/18,12:02:44,05,08,1, 11.8,1,1, 0.851, 10494.974, 384.827, 52871.572 25/03/18,12:02:44,06,08,1, 11.8,1,1, 0.851, 10494.964, 384.839, 52871.627 25/03/18,12:02:44,07,08,1, 11.8,1,1, 0.851, 10494.970, 384.823, 52871.612 25/03/18,12:02:44,08,08,1, 11.8,1,1, 0.851, 10494.957, 384.840, 52871.680 25/03/18,12:02:44,09,08,1, 11.8,1,1, 0.851, 10494.938, 384.815, 52871.561 25/03/18,12:02:44,10,08,1, 11.8,1,1, 0.851, 10494.964, 384.803, 52871.614 25/03/18,12:02:44,11,08,1, 11.8,1,1, 0.851, 10494.974, 384.830, 52871.616 25/03/18,12:02:44,12,08,1, 11.8,1,1, 0.851, 10494.968, 384.816, 52871.611 25/03/18,12:02:44,13,08,1, 11.8,1,1, 0.851, 10494.932, 384.798, 52871.672 25/03/18,12:02:44,14,08,1, 11.8,1,1, 0.851, 10494.953, 384.788, 52871.561 25/03/18,12:02:44,15,08,1, 11.8,1,1, 0.851, 10494.957, 384.789, 52871.583 25/03/18,12:02:44,16,08,1, 11.8,1,1, 0.851, 10494.984, 384.787, 52871.635 25/03/18,12:02:44,17,08,1, 11.8,1,1, 0.851, 10494.990, 384.800, 52871.571 25/03/18,12:02:44,18,08,1, 11.8,1,1, 0.851, 10494.961, 384.775, 52871.598 25/03/18,12:02:44,19,08,1, 11.8,1,1, 0.851, 10494.983, 384.767, 52871.609 25/03/18,12:02:45,00,08,1, 12.0,1,1, 0.851, 10494.983, 384.767, 52871.609 25/03/18,12:02:45,01,08,1, 12.0,1,1, 0.851, 10494.967, 384.787, 52871.600 25/03/18,12:02:45,02,08,1, 12.0,1,1, 0.851, 10494.981, 384.753, 52871.584 25/03/18,12:02:45,03,08,1, 12.0,1,1, 0.851, 10494.951, 384.773, 52871.586 25/03/18,12:02:45,04,08,1, 12.0,1,1, 0.851, 10494.954, 384.764, 52871.512 25/03/18,12:02:45,05,08,1, 12.0,1,1, 0.851, 10494.979, 384.770, 52871.630 25/03/18,12:02:45,06,08,1, 12.0,1,1, 0.851, 10494.963, 384.792, 52871.631 25/03/18,12:02:45,07,08,1, 12.0,1,1, 0.851, 10494.980, 384.746, 52871.526 25/03/18,12:02:45,08,08,1, 12.0,1,1, 0.851, 10494.975, 384.762, 52871.552 25/03/18,12:02:45,09,08,1, 12.0,1,1, 0.851, 10494.971, 384.740, 52871.516 25/03/18,12:02:45,10,08,1, 12.0,1,1, 0.851, 10494.958, 384.777, 52871.594 25/03/18,12:02:45,11,08,1, 12.0,1,1, 0.851, 10494.966, 384.786, 52871.623 25/03/18,12:02:45,12,08,1, 12.0,1,1, 0.851, 10494.985, 384.769, 52871.530 25/03/18,12:02:45,13,08,1, 12.0,1,1, 0.851, 10494.951, 384.781, 52871.578 25/03/18,12:02:45,14,08,1, 12.0,1,1, 0.851, 10494.984, 384.780, 52871.606 25/03/18,12:02:45,15,08,1, 12.0,1,1, 0.851, 10494.969, 384.764, 52871.579 25/03/18,12:02:45,16,08,1, 12.0,1,1, 0.851, 10494.950, 384.765, 52871.556 25/03/18,12:02:45,17,08,1, 12.0,1,1, 0.851, 10494.980, 384.779, 52871.522 25/03/18,12:02:45,18,08,1, 12.0,1,1, 0.851, 10494.964, 384.751, 52871.540 25/03/18,12:02:45,19,08,1, 12.0,1,1, 0.851, 10494.956, 384.769, 52871.547 25/03/18,12:02:46,00,08,1, 11.9,1,1, 0.854, 10494.950, 384.769, 52871.547 25/03/18,12:02:46,01,08,1, 11.9,1,1, 0.854, 10494.984, 384.764, 52871.486 25/03/18,12:02:46,02,08,1, 11.9,1,1, 0.854, 10494.985, 384.775, 52871.429 25/03/18,12:02:46,03,08,1, 11.9,1,1, 0.854, 10494.956, 384.775, 52871.379 25/03/18,12:02:46,04,08,1, 11.9,1,1, 0.854, 10494.968, 384.752, 52871.464 25/03/18,12:02:46,05,08,1, 11.9,1,1, 0.854, 10494.985, 384.740, 52871.429 25/03/18,12:02:46,06,08,1, 11.9,1,1, 0.854, 10494.980, 384.745, 52871.467 25/03/18,12:02:46,07,08,1, 11.9,1,1, 0.854, 10494.958, 384.725, 52871.388 25/03/18,12:02:46,08,08,1, 11.9,1,1, 0.854, 10494.971, 384.744, 52871.496 25/03/18,12:02:46,09,08,1, 11.9,1,1, 0.854, 10494.963, 384.729, 52871.405 25/03/18,12:02:46,10,08,1, 11.9,1,1, 0.854, 10494.959, 384.702, 52871.439 25/03/18,12:02:46,11,08,1, 11.9,1,1, 0.854, 10494.962, 384.723, 52871.378 25/03/18,12:02:46,12,08,1, 11.9,1,1, 0.854, 10494.963, 384.729, 52871.469 25/03/18,12:02:46,13,08,1, 11.9,1,1, 0.854, 10494.943, 384.722, 52871.461 25/03/18,12:02:46,14,08,1, 11.9,1,1, 0.854, 10494.961, 384.709, 52871.442 25/03/18,12:02:46,15,08,1, 11.9,1,1, 0.854, 10494.955, 384.724, 52871.372 25/03/18,12:02:46,16,08,1, 11.9,1,1, 0.854, 10494.966, 384.705, 52871.357 25/03/18,12:02:46,17,08,1, 11.9,1,1, 0.854, 10494.953, 384.698, 52871.404 25/03/18,12:02:46,18,08,1, 11.9,1,1, 0.854, 10494.965, 384.685, 52871.360 25/03/18,12:02:46,19,08,1, 11.9,1,1, 0.854, 10494.934, 384.711, 52871.357 25/03/18,12:02:47,00,09,1, 11.8,1,1, 0.849, 10494.933, 384.711, 52871.357 25/03/18,12:02:47,01,09,1, 11.8,1,1, 0.849, 10494.956, 384.699, 52871.360 25/03/18,12:02:47,02,09,1, 11.8,1,1, 0.849, 10494.953, 384.701, 52871.324 25/03/18,12:02:47,03,09,1, 11.8,1,1, 0.849, 10494.945, 384.667, 52871.293 25/03/18,12:02:47,04,09,1, 11.8,1,1, 0.849, 10494.942, 384.668, 52871.303 25/03/18,12:02:47,05,09,1, 11.8,1,1, 0.849, 10494.979, 384.647, 52871.256 25/03/18,12:02:47,06,09,1, 11.8,1,1, 0.849, 10494.964, 384.665, 52871.394 25/03/18,12:02:47,07,09,1, 11.8,1,1, 0.849, 10494.936, 384.642, 52871.333 25/03/18,12:02:47,08,09,1, 11.8,1,1, 0.849, 10494.944, 384.659, 52871.341 25/03/18,12:02:47,09,09,1, 11.8,1,1, 0.849, 10494.954, 384.649, 52871.214 25/03/18,12:02:47,10,09,1, 11.8,1,1, 0.849, 10494.939, 384.641, 52871.238 25/03/18,12:02:47,11,09,1, 11.8,1,1, 0.849, 10494.969, 384.656, 52871.306 25/03/18,12:02:47,12,09,1, 11.8,1,1, 0.849, 10494.973, 384.631, 52871.254 25/03/18,12:02:47,13,09,1, 11.8,1,1, 0.849, 10494.945, 384.651, 52871.269 25/03/18,12:02:47,14,09,1, 11.8,1,1, 0.849, 10494.956, 384.655, 52871.274 25/03/18,12:02:47,15,09,1, 11.8,1,1, 0.849, 10494.961, 384.641, 52871.257 25/03/18,12:02:47,16,09,1, 11.8,1,1, 0.849, 10494.954, 384.627, 52871.300 25/03/18,12:02:47,17,09,1, 11.8,1,1, 0.849, 10494.972, 384.644, 52871.221 25/03/18,12:02:47,18,09,1, 11.8,1,1, 0.849, 10494.956, 384.634, 52871.180 25/03/18,12:02:47,19,09,1, 11.8,1,1, 0.849, 10494.971, 384.635, 52871.160 25/03/18,12:02:48,00,09,1, 11.9,1,1, 0.851, 10494.967, 384.635, 52871.160 25/03/18,12:02:48,01,09,1, 11.9,1,1, 0.851, 10494.953, 384.620, 52871.183 25/03/18,12:02:48,02,09,1, 11.9,1,1, 0.851, 10494.967, 384.635, 52871.216 25/03/18,12:02:48,03,09,1, 11.9,1,1, 0.851, 10494.943, 384.629, 52871.101 25/03/18,12:02:48,04,09,1, 11.9,1,1, 0.851, 10494.934, 384.633, 52871.169 25/03/18,12:02:48,05,09,1, 11.9,1,1, 0.851, 10494.950, 384.637, 52871.165 25/03/18,12:02:48,06,09,1, 11.9,1,1, 0.851, 10494.925, 384.639, 52871.127 25/03/18,12:02:48,07,09,1, 11.9,1,1, 0.851, 10494.952, 384.615, 52871.138 25/03/18,12:02:48,08,09,1, 11.9,1,1, 0.851, 10494.967, 384.640, 52871.202 25/03/18,12:02:48,09,09,1, 11.9,1,1, 0.851, 10494.946, 384.641, 52871.169 25/03/18,12:02:48,10,09,1, 11.9,1,1, 0.851, 10494.974, 384.636, 52871.113 25/03/18,12:02:48,11,09,1, 11.9,1,1, 0.851, 10494.976, 384.633, 52871.145 25/03/18,12:02:48,12,09,1, 11.9,1,1, 0.851, 10494.965, 384.624, 52871.050 25/03/18,12:02:48,13,09,1, 11.9,1,1, 0.851, 10494.951, 384.622, 52871.132 25/03/18,12:02:48,14,09,1, 11.9,1,1, 0.851, 10494.928, 384.606, 52871.114 25/03/18,12:02:48,15,09,1, 11.9,1,1, 0.851, 10494.968, 384.635, 52871.113 25/03/18,12:02:48,16,09,1, 11.9,1,1, 0.851, 10494.934, 384.590, 52871.103 25/03/18,12:02:48,17,09,1, 11.9,1,1, 0.851, 10494.944, 384.604, 52871.091 25/03/18,12:02:48,18,09,1, 11.9,1,1, 0.851, 10494.924, 384.609, 52871.028 25/03/18,12:02:48,19,09,1, 11.9,1,1, 0.851, 10494.945, 384.576, 52871.125 25/03/18,12:02:49,00,09,1, 11.9,1,1, 0.849, 10494.941, 384.576, 52871.125 25/03/18,12:02:49,01,09,1, 11.9,1,1, 0.849, 10494.972, 384.572, 52870.995 25/03/18,12:02:49,02,09,1, 11.9,1,1, 0.849, 10494.925, 384.589, 52871.003 25/03/18,12:02:49,03,09,1, 11.9,1,1, 0.849, 10494.968, 384.550, 52871.005 25/03/18,12:02:49,04,09,1, 11.9,1,1, 0.849, 10494.923, 384.567, 52871.111 25/03/18,12:02:49,05,09,1, 11.9,1,1, 0.849, 10494.958, 384.551, 52870.976 25/03/18,12:02:49,06,09,1, 11.9,1,1, 0.849, 10494.953, 384.540, 52870.928 25/03/18,12:02:49,07,09,1, 11.9,1,1, 0.849, 10494.931, 384.550, 52871.055 25/03/18,12:02:49,08,09,1, 11.9,1,1, 0.849, 10494.944, 384.545, 52870.973 25/03/18,12:02:49,09,09,1, 11.9,1,1, 0.849, 10494.922, 384.543, 52870.970 25/03/18,12:02:49,10,09,1, 11.9,1,1, 0.849, 10494.926, 384.542, 52870.890 25/03/18,12:02:49,11,09,1, 11.9,1,1, 0.849, 10494.910, 384.511, 52870.970 25/03/18,12:02:49,12,09,1, 11.9,1,1, 0.849, 10494.939, 384.524, 52870.994 25/03/18,12:02:49,13,09,1, 11.9,1,1, 0.849, 10494.934, 384.520, 52870.977 25/03/18,12:02:49,14,09,1, 11.9,1,1, 0.849, 10494.941, 384.507, 52871.011 25/03/18,12:02:49,15,09,1, 11.9,1,1, 0.849, 10494.955, 384.518, 52870.946 25/03/18,12:02:49,16,09,1, 11.9,1,1, 0.849, 10494.939, 384.484, 52870.973 25/03/18,12:02:49,17,09,1, 11.9,1,1, 0.849, 10494.944, 384.472, 52870.964 25/03/18,12:02:49,18,09,1, 11.9,1,1, 0.849, 10494.916, 384.450, 52870.992 25/03/18,12:02:49,19,09,1, 11.9,1,1, 0.849, 10494.943, 384.460, 52870.907 25/03/18,12:02:50,00,07,1, 11.9,1,1, 0.853, 10494.941, 384.460, 52870.907 25/03/18,12:02:50,01,07,1, 11.9,1,1, 0.853, 10494.936, 384.471, 52870.950 25/03/18,12:02:50,02,07,1, 11.9,1,1, 0.853, 10494.958, 384.458, 52870.967 25/03/18,12:02:50,03,07,1, 11.9,1,1, 0.853, 10494.942, 384.425, 52870.880 25/03/18,12:02:50,04,07,1, 11.9,1,1, 0.853, 10494.948, 384.422, 52870.883 25/03/18,12:02:50,05,07,1, 11.9,1,1, 0.853, 10494.943, 384.440, 52870.917 25/03/18,12:02:50,06,07,1, 11.9,1,1, 0.853, 10494.975, 384.427, 52870.945 25/03/18,12:02:50,07,07,1, 11.9,1,1, 0.853, 10494.924, 384.424, 52870.965 25/03/18,12:02:50,08,07,1, 11.9,1,1, 0.853, 10494.927, 384.419, 52870.904 25/03/18,12:02:50,09,07,1, 11.9,1,1, 0.853, 10494.953, 384.391, 52870.872 25/03/18,12:02:50,10,07,1, 11.9,1,1, 0.853, 10494.964, 384.384, 52870.874 25/03/18,12:02:50,11,07,1, 11.9,1,1, 0.853, 10494.919, 384.392, 52870.787 25/03/18,12:02:50,12,07,1, 11.9,1,1, 0.853, 10494.948, 384.383, 52870.864 25/03/18,12:02:50,13,07,1, 11.9,1,1, 0.853, 10494.954, 384.371, 52870.786 25/03/18,12:02:50,14,07,1, 11.9,1,1, 0.853, 10494.940, 384.364, 52870.868 25/03/18,12:02:50,15,07,1, 11.9,1,1, 0.853, 10494.968, 384.354, 52870.923 25/03/18,12:02:50,16,07,1, 11.9,1,1, 0.853, 10494.913, 384.353, 52870.917 25/03/18,12:02:50,17,07,1, 11.9,1,1, 0.853, 10494.959, 384.326, 52870.890 25/03/18,12:02:50,18,07,1, 11.9,1,1, 0.853, 10494.932, 384.358, 52870.798 25/03/18,12:02:50,19,07,1, 11.9,1,1, 0.853, 10494.927, 384.359, 52870.892 25/03/18,12:02:51,00,07,1, 12.0,1,1, 0.854, 10494.925, 384.359, 52870.892 25/03/18,12:02:51,01,07,1, 12.0,1,1, 0.854, 10494.944, 384.357, 52870.900 25/03/18,12:02:51,02,07,1, 12.0,1,1, 0.854, 10494.947, 384.313, 52870.831 25/03/18,12:02:51,03,07,1, 12.0,1,1, 0.854, 10494.927, 384.328, 52870.835 25/03/18,12:02:51,04,07,1, 12.0,1,1, 0.854, 10494.926, 384.330, 52870.871 25/03/18,12:02:51,05,07,1, 12.0,1,1, 0.854, 10494.955, 384.316, 52870.780 25/03/18,12:02:51,06,07,1, 12.0,1,1, 0.854, 10494.919, 384.314, 52870.867 25/03/18,12:02:51,07,07,1, 12.0,1,1, 0.854, 10494.944, 384.304, 52870.788 25/03/18,12:02:51,08,07,1, 12.0,1,1, 0.854, 10494.959, 384.298, 52870.788 25/03/18,12:02:51,09,07,1, 12.0,1,1, 0.854, 10494.929, 384.267, 52870.764 25/03/18,12:02:51,10,07,1, 12.0,1,1, 0.854, 10494.969, 384.257, 52870.820 25/03/18,12:02:51,11,07,1, 12.0,1,1, 0.854, 10494.963, 384.243, 52870.772 25/03/18,12:02:51,12,07,1, 12.0,1,1, 0.854, 10494.955, 384.285, 52870.846 25/03/18,12:02:51,13,07,1, 12.0,1,1, 0.854, 10494.917, 384.259, 52870.882 25/03/18,12:02:51,14,07,1, 12.0,1,1, 0.854, 10494.947, 384.255, 52870.750 25/03/18,12:02:51,15,07,1, 12.0,1,1, 0.854, 10494.946, 384.250, 52870.853 25/03/18,12:02:51,16,07,1, 12.0,1,1, 0.854, 10494.937, 384.259, 52870.824 25/03/18,12:02:51,17,07,1, 12.0,1,1, 0.854, 10494.960, 384.241, 52870.818 25/03/18,12:02:51,18,07,1, 12.0,1,1, 0.854, 10494.920, 384.223, 52870.749 25/03/18,12:02:51,19,07,1, 12.0,1,1, 0.854, 10494.927, 384.227, 52870.750 25/03/18,12:02:52,00,08,1, 11.9,1,1, 0.850, 10494.925, 384.227, 52870.750 25/03/18,12:02:52,01,08,1, 11.9,1,1, 0.850, 10494.958, 384.216, 52870.727 25/03/18,12:02:52,02,08,1, 11.9,1,1, 0.850, 10494.931, 384.226, 52870.742 25/03/18,12:02:52,03,08,1, 11.9,1,1, 0.850, 10494.943, 384.214, 52870.729 25/03/18,12:02:52,04,08,1, 11.9,1,1, 0.850, 10494.940, 384.229, 52870.655 25/03/18,12:02:52,05,08,1, 11.9,1,1, 0.850, 10494.903, 384.189, 52870.716 25/03/18,12:02:52,06,08,1, 11.9,1,1, 0.850, 10494.922, 384.193, 52870.717 25/03/18,12:02:52,07,08,1, 11.9,1,1, 0.850, 10494.928, 384.185, 52870.744 25/03/18,12:02:52,08,08,1, 11.9,1,1, 0.850, 10494.920, 384.168, 52870.727 25/03/18,12:02:52,09,08,1, 11.9,1,1, 0.850, 10494.936, 384.192, 52870.684 25/03/18,12:02:52,10,08,1, 11.9,1,1, 0.850, 10494.913, 384.148, 52870.684 25/03/18,12:02:52,11,08,1, 11.9,1,1, 0.850, 10494.922, 384.165, 52870.639 25/03/18,12:02:52,12,08,1, 11.9,1,1, 0.850, 10494.950, 384.170, 52870.656 25/03/18,12:02:52,13,08,1, 11.9,1,1, 0.850, 10494.932, 384.168, 52870.654 25/03/18,12:02:52,14,08,1, 11.9,1,1, 0.850, 10494.923, 384.160, 52870.690 25/03/18,12:02:52,15,08,1, 11.9,1,1, 0.850, 10494.925, 384.158, 52870.723 25/03/18,12:02:52,16,08,1, 11.9,1,1, 0.850, 10494.935, 384.128, 52870.632 25/03/18,12:02:52,17,08,1, 11.9,1,1, 0.850, 10494.931, 384.129, 52870.726 25/03/18,12:02:52,18,08,1, 11.9,1,1, 0.850, 10494.949, 384.108, 52870.577 25/03/18,12:02:52,19,08,1, 11.9,1,1, 0.850, 10494.929, 384.126, 52870.646 25/03/18,12:02:53,00,09,1, 11.9,1,1, 0.850, 10494.925, 384.126, 52870.646 25/03/18,12:02:53,01,09,1, 11.9,1,1, 0.850, 10494.934, 384.116, 52870.693 25/03/18,12:02:53,02,09,1, 11.9,1,1, 0.850, 10494.945, 384.093, 52870.598 25/03/18,12:02:53,03,09,1, 11.9,1,1, 0.850, 10494.932, 384.101, 52870.694 25/03/18,12:02:53,04,09,1, 11.9,1,1, 0.850, 10494.956, 384.099, 52870.617 25/03/18,12:02:53,05,09,1, 11.9,1,1, 0.850, 10494.947, 384.085, 52870.702 25/03/18,12:02:53,06,09,1, 11.9,1,1, 0.850, 10494.970, 384.089, 52870.515 25/03/18,12:02:53,07,09,1, 11.9,1,1, 0.850, 10494.939, 384.080, 52870.588 25/03/18,12:02:53,08,09,1, 11.9,1,1, 0.850, 10494.945, 384.086, 52870.674 25/03/18,12:02:53,09,09,1, 11.9,1,1, 0.850, 10494.953, 384.091, 52870.643 25/03/18,12:02:53,10,09,1, 11.9,1,1, 0.850, 10494.962, 384.075, 52870.566 25/03/18,12:02:53,11,09,1, 11.9,1,1, 0.850, 10494.941, 384.074, 52870.612 25/03/18,12:02:53,12,09,1, 11.9,1,1, 0.850, 10494.960, 384.058, 52870.543 25/03/18,12:02:53,13,09,1, 11.9,1,1, 0.850, 10494.972, 384.068, 52870.596 25/03/18,12:02:53,14,09,1, 11.9,1,1, 0.850, 10494.972, 384.024, 52870.606 25/03/18,12:02:53,15,09,1, 11.9,1,1, 0.850, 10494.973, 384.041, 52870.536 25/03/18,12:02:53,16,09,1, 11.9,1,1, 0.850, 10494.979, 384.037, 52870.613 25/03/18,12:02:53,17,09,1, 11.9,1,1, 0.850, 10494.941, 384.064, 52870.572 25/03/18,12:02:53,18,09,1, 11.9,1,1, 0.850, 10494.944, 384.050, 52870.515 25/03/18,12:02:53,19,09,1, 11.9,1,1, 0.850, 10494.925, 384.069, 52870.606 25/03/18,12:02:54,00,09,1, 11.9,1,1, 0.850, 10494.925, 384.069, 52870.606 25/03/18,12:02:54,01,09,1, 11.9,1,1, 0.850, 10494.979, 384.024, 52870.525 25/03/18,12:02:54,02,09,1, 11.9,1,1, 0.850, 10494.968, 384.032, 52870.526 25/03/18,12:02:54,03,09,1, 11.9,1,1, 0.850, 10494.961, 384.039, 52870.502 25/03/18,12:02:54,04,09,1, 11.9,1,1, 0.850, 10494.955, 384.043, 52870.524 25/03/18,12:02:54,05,09,1, 11.9,1,1, 0.850, 10494.981, 384.008, 52870.518 25/03/18,12:02:54,06,09,1, 11.9,1,1, 0.850, 10494.984, 384.030, 52870.509 25/03/18,12:02:54,07,09,1, 11.9,1,1, 0.850, 10494.988, 384.002, 52870.599 25/03/18,12:02:54,08,09,1, 11.9,1,1, 0.850, 10494.963, 384.007, 52870.497 25/03/18,12:02:54,09,09,1, 11.9,1,1, 0.850, 10494.967, 384.018, 52870.556 25/03/18,12:02:54,10,09,1, 11.9,1,1, 0.850, 10494.967, 384.023, 52870.442 25/03/18,12:02:54,11,09,1, 11.9,1,1, 0.850, 10494.975, 384.020, 52870.487 25/03/18,12:02:54,12,09,1, 11.9,1,1, 0.850, 10494.991, 384.001, 52870.528 25/03/18,12:02:54,13,09,1, 11.9,1,1, 0.850, 10494.989, 384.002, 52870.483 25/03/18,12:02:54,14,09,1, 11.9,1,1, 0.850, 10494.969, 383.978, 52870.513 25/03/18,12:02:54,15,09,1, 11.9,1,1, 0.850, 10494.972, 384.001, 52870.503 25/03/18,12:02:54,16,09,1, 11.9,1,1, 0.850, 10494.951, 383.996, 52870.512 25/03/18,12:02:54,17,09,1, 11.9,1,1, 0.850, 10494.962, 383.995, 52870.516 25/03/18,12:02:54,18,09,1, 11.9,1,1, 0.850, 10495.001, 383.972, 52870.484 25/03/18,12:02:54,19,09,1, 11.9,1,1, 0.850, 10494.993, 383.956, 52870.436 25/03/18,12:02:55,00,07,1, 11.9,1,1, 0.854, 10494.992, 383.956, 52870.436 25/03/18,12:02:55,01,07,1, 11.9,1,1, 0.854, 10494.983, 383.974, 52870.504 25/03/18,12:02:55,02,07,1, 11.9,1,1, 0.854, 10494.998, 383.992, 52870.529 25/03/18,12:02:55,03,07,1, 11.9,1,1, 0.854, 10494.982, 383.987, 52870.415 25/03/18,12:02:55,04,07,1, 11.9,1,1, 0.854, 10495.001, 383.980, 52870.427 25/03/18,12:02:55,05,07,1, 11.9,1,1, 0.854, 10495.010, 383.994, 52870.409 25/03/18,12:02:55,06,07,1, 11.9,1,1, 0.854, 10494.995, 383.971, 52870.480 25/03/18,12:02:55,07,07,1, 11.9,1,1, 0.854, 10495.020, 383.980, 52870.487 25/03/18,12:02:55,08,07,1, 11.9,1,1, 0.854, 10495.040, 383.947, 52870.416 25/03/18,12:02:55,09,07,1, 11.9,1,1, 0.854, 10495.032, 383.992, 52870.429 25/03/18,12:02:55,10,07,1, 11.9,1,1, 0.854, 10495.026, 383.976, 52870.495 25/03/18,12:02:55,11,07,1, 11.9,1,1, 0.854, 10495.046, 383.960, 52870.464 25/03/18,12:02:55,12,07,1, 11.9,1,1, 0.854, 10495.038, 383.981, 52870.348 25/03/18,12:02:55,13,07,1, 11.9,1,1, 0.854, 10495.050, 383.996, 52870.375 25/03/18,12:02:55,14,07,1, 11.9,1,1, 0.854, 10495.047, 383.994, 52870.472 25/03/18,12:02:55,15,07,1, 11.9,1,1, 0.854, 10495.053, 383.974, 52870.398 25/03/18,12:02:55,16,07,1, 11.9,1,1, 0.854, 10495.064, 383.987, 52870.365 25/03/18,12:02:55,17,07,1, 11.9,1,1, 0.854, 10495.083, 383.961, 52870.424 25/03/18,12:02:55,18,07,1, 11.9,1,1, 0.854, 10495.076, 383.938, 52870.351 25/03/18,12:02:55,19,07,1, 11.9,1,1, 0.854, 10495.102, 383.954, 52870.400 25/03/18,12:02:56,00,06,1, 11.9,1,1, 0.849, 10495.100, 383.954, 52870.400 25/03/18,12:02:56,01,06,1, 11.9,1,1, 0.849, 10495.097, 383.929, 52870.368 25/03/18,12:02:56,02,06,1, 11.9,1,1, 0.849, 10495.076, 383.945, 52870.370 25/03/18,12:02:56,03,06,1, 11.9,1,1, 0.849, 10495.103, 383.954, 52870.391 25/03/18,12:02:56,04,06,1, 11.9,1,1, 0.849, 10495.121, 383.926, 52870.401 25/03/18,12:02:56,05,06,1, 11.9,1,1, 0.849, 10495.110, 383.925, 52870.277 25/03/18,12:02:56,06,06,1, 11.9,1,1, 0.849, 10495.147, 383.906, 52870.357 25/03/18,12:02:56,07,06,1, 11.9,1,1, 0.849, 10495.148, 383.915, 52870.363 25/03/18,12:02:56,08,06,1, 11.9,1,1, 0.849, 10495.160, 383.932, 52870.342 25/03/18,12:02:56,09,06,1, 11.9,1,1, 0.849, 10495.165, 383.931, 52870.404 25/03/18,12:02:56,10,06,1, 11.9,1,1, 0.849, 10495.173, 383.933, 52870.364 25/03/18,12:02:56,11,06,1, 11.9,1,1, 0.849, 10495.168, 383.948, 52870.316 25/03/18,12:02:56,12,06,1, 11.9,1,1, 0.849, 10495.162, 383.955, 52870.317 25/03/18,12:02:56,13,06,1, 11.9,1,1, 0.849, 10495.173, 383.979, 52870.440 25/03/18,12:02:56,14,06,1, 11.9,1,1, 0.849, 10495.155, 383.942, 52870.297 25/03/18,12:02:56,15,06,1, 11.9,1,1, 0.849, 10495.159, 383.995, 52870.398 25/03/18,12:02:56,16,06,1, 11.9,1,1, 0.849, 10495.174, 383.970, 52870.356 25/03/18,12:02:56,17,06,1, 11.9,1,1, 0.849, 10495.181, 383.965, 52870.354 25/03/18,12:02:56,18,06,1, 11.9,1,1, 0.849, 10495.180, 383.978, 52870.344 25/03/18,12:02:56,19,06,1, 11.9,1,1, 0.849, 10495.199, 383.965, 52870.332 25/03/18,12:02:57,00,08,1, 11.9,1,1, 0.849, 10495.192, 383.965, 52870.332 25/03/18,12:02:57,01,08,1, 11.9,1,1, 0.849, 10495.193, 383.966, 52870.414 25/03/18,12:02:57,02,08,1, 11.9,1,1, 0.849, 10495.193, 383.959, 52870.377 25/03/18,12:02:57,03,08,1, 11.9,1,1, 0.849, 10495.184, 383.953, 52870.255 25/03/18,12:02:57,04,08,1, 11.9,1,1, 0.849, 10495.207, 383.953, 52870.309 25/03/18,12:02:57,05,08,1, 11.9,1,1, 0.849, 10495.220, 383.920, 52870.261 25/03/18,12:02:57,06,08,1, 11.9,1,1, 0.849, 10495.204, 383.910, 52870.277 25/03/18,12:02:57,07,08,1, 11.9,1,1, 0.849, 10495.201, 383.922, 52870.360 25/03/18,12:02:57,08,08,1, 11.9,1,1, 0.849, 10495.206, 383.928, 52870.379 25/03/18,12:02:57,09,08,1, 11.9,1,1, 0.849, 10495.204, 383.881, 52870.278 25/03/18,12:02:57,10,08,1, 11.9,1,1, 0.849, 10495.214, 383.885, 52870.320 25/03/18,12:02:57,11,08,1, 11.9,1,1, 0.849, 10495.217, 383.904, 52870.282 25/03/18,12:02:57,12,08,1, 11.9,1,1, 0.849, 10495.225, 383.847, 52870.316 25/03/18,12:02:57,13,08,1, 11.9,1,1, 0.849, 10495.205, 383.847, 52870.281 25/03/18,12:02:57,14,08,1, 11.9,1,1, 0.849, 10495.193, 383.817, 52870.299 25/03/18,12:02:57,15,08,1, 11.9,1,1, 0.849, 10495.213, 383.797, 52870.294 25/03/18,12:02:57,16,08,1, 11.9,1,1, 0.849, 10495.200, 383.795, 52870.352 25/03/18,12:02:57,17,08,1, 11.9,1,1, 0.849, 10495.224, 383.784, 52870.290 25/03/18,12:02:57,18,08,1, 11.9,1,1, 0.849, 10495.206, 383.784, 52870.322 25/03/18,12:02:57,19,08,1, 11.9,1,1, 0.849, 10495.219, 383.764, 52870.322 25/03/18,12:02:58,00,07,1, 11.9,1,1, 0.848, 10495.217, 383.764, 52870.322 25/03/18,12:02:58,01,07,1, 11.9,1,1, 0.848, 10495.195, 383.746, 52870.278 25/03/18,12:02:58,02,07,1, 11.9,1,1, 0.848, 10495.209, 383.726, 52870.295 25/03/18,12:02:58,03,07,1, 11.9,1,1, 0.848, 10495.180, 383.732, 52870.343 25/03/18,12:02:58,04,07,1, 11.9,1,1, 0.848, 10495.199, 383.723, 52870.328 25/03/18,12:02:58,05,07,1, 11.9,1,1, 0.848, 10495.197, 383.732, 52870.317 25/03/18,12:02:58,06,07,1, 11.9,1,1, 0.848, 10495.203, 383.717, 52870.253 25/03/18,12:02:58,07,07,1, 11.9,1,1, 0.848, 10495.200, 383.715, 52870.313 25/03/18,12:02:58,08,07,1, 11.9,1,1, 0.848, 10495.193, 383.694, 52870.260 25/03/18,12:02:58,09,07,1, 11.9,1,1, 0.848, 10495.148, 383.702, 52870.377 25/03/18,12:02:58,10,07,1, 11.9,1,1, 0.848, 10495.150, 383.682, 52870.333 25/03/18,12:02:58,11,07,1, 11.9,1,1, 0.848, 10495.155, 383.665, 52870.305 25/03/18,12:02:58,12,07,1, 11.9,1,1, 0.848, 10495.185, 383.661, 52870.291 25/03/18,12:02:58,13,07,1, 11.9,1,1, 0.848, 10495.174, 383.669, 52870.314 25/03/18,12:02:58,14,07,1, 11.9,1,1, 0.848, 10495.176, 383.662, 52870.278 25/03/18,12:02:58,15,07,1, 11.9,1,1, 0.848, 10495.175, 383.675, 52870.313 25/03/18,12:02:58,16,07,1, 11.9,1,1, 0.848, 10495.159, 383.639, 52870.266 25/03/18,12:02:58,17,07,1, 11.9,1,1, 0.848, 10495.185, 383.623, 52870.351 25/03/18,12:02:58,18,07,1, 11.9,1,1, 0.848, 10495.191, 383.637, 52870.254 25/03/18,12:02:58,19,07,1, 11.9,1,1, 0.848, 10495.168, 383.662, 52870.311 25/03/18,12:02:59,00,09,1, 11.9,1,1, 0.853, 10495.167, 383.662, 52870.311 25/03/18,12:02:59,01,09,1, 11.9,1,1, 0.853, 10495.183, 383.636, 52870.303 25/03/18,12:02:59,02,09,1, 11.9,1,1, 0.853, 10495.170, 383.643, 52870.359 25/03/18,12:02:59,03,09,1, 11.9,1,1, 0.853, 10495.183, 383.613, 52870.373 25/03/18,12:02:59,04,09,1, 11.9,1,1, 0.853, 10495.189, 383.630, 52870.281 25/03/18,12:02:59,05,09,1, 11.9,1,1, 0.853, 10495.170, 383.622, 52870.326 25/03/18,12:02:59,06,09,1, 11.9,1,1, 0.853, 10495.160, 383.605, 52870.312 25/03/18,12:02:59,07,09,1, 11.9,1,1, 0.853, 10495.185, 383.589, 52870.348 25/03/18,12:02:59,08,09,1, 11.9,1,1, 0.853, 10495.178, 383.606, 52870.302 25/03/18,12:02:59,09,09,1, 11.9,1,1, 0.853, 10495.178, 383.580, 52870.291 25/03/18,12:02:59,10,09,1, 11.9,1,1, 0.853, 10495.168, 383.601, 52870.315 25/03/18,12:02:59,11,09,1, 11.9,1,1, 0.853, 10495.199, 383.615, 52870.304 25/03/18,12:02:59,12,09,1, 11.9,1,1, 0.853, 10495.166, 383.587, 52870.348 25/03/18,12:02:59,13,09,1, 11.9,1,1, 0.853, 10495.198, 383.552, 52870.252 25/03/18,12:02:59,14,09,1, 11.9,1,1, 0.853, 10495.195, 383.545, 52870.234 25/03/18,12:02:59,15,09,1, 11.9,1,1, 0.853, 10495.202, 383.548, 52870.321 25/03/18,12:02:59,16,09,1, 11.9,1,1, 0.853, 10495.204, 383.529, 52870.324 25/03/18,12:02:59,17,09,1, 11.9,1,1, 0.853, 10495.237, 383.504, 52870.318 25/03/18,12:02:59,18,09,1, 11.9,1,1, 0.853, 10495.218, 383.511, 52870.321 25/03/18,12:02:59,19,09,1, 11.9,1,1, 0.853, 10495.241, 383.524, 52870.353 25/03/18,12:03:00,00,09,1, 12.0,1,1, 0.850, 10495.234, 383.524, 52870.353 25/03/18,12:03:00,01,09,1, 12.0,1,1, 0.850, 10495.240, 383.508, 52870.281 25/03/18,12:03:00,02,09,1, 12.0,1,1, 0.850, 10495.243, 383.482, 52870.326 25/03/18,12:03:00,03,09,1, 12.0,1,1, 0.850, 10495.232, 383.484, 52870.283 25/03/18,12:03:00,04,09,1, 12.0,1,1, 0.850, 10495.259, 383.480, 52870.242 25/03/18,12:03:00,05,09,1, 12.0,1,1, 0.850, 10495.211, 383.456, 52870.146 25/03/18,12:03:00,06,09,1, 12.0,1,1, 0.850, 10495.267, 383.462, 52870.265 25/03/18,12:03:00,07,09,1, 12.0,1,1, 0.850, 10495.264, 383.439, 52870.187 25/03/18,12:03:00,08,09,1, 12.0,1,1, 0.850, 10495.242, 383.440, 52870.263 25/03/18,12:03:00,09,09,1, 12.0,1,1, 0.850, 10495.251, 383.453, 52870.321 25/03/18,12:03:00,10,09,1, 12.0,1,1, 0.850, 10495.244, 383.447, 52870.297 25/03/18,12:03:00,11,09,1, 12.0,1,1, 0.850, 10495.247, 383.472, 52870.282 25/03/18,12:03:00,12,09,1, 12.0,1,1, 0.850, 10495.275, 383.461, 52870.213 25/03/18,12:03:00,13,09,1, 12.0,1,1, 0.850, 10495.244, 383.470, 52870.301 25/03/18,12:03:00,14,09,1, 12.0,1,1, 0.850, 10495.242, 383.450, 52870.229 25/03/18,12:03:00,15,09,1, 12.0,1,1, 0.850, 10495.246, 383.406, 52870.327 25/03/18,12:03:00,16,09,1, 12.0,1,1, 0.850, 10495.257, 383.410, 52870.306 25/03/18,12:03:00,17,09,1, 12.0,1,1, 0.850, 10495.247, 383.382, 52870.266 25/03/18,12:03:00,18,09,1, 12.0,1,1, 0.850, 10495.256, 383.392, 52870.349 25/03/18,12:03:00,19,09,1, 12.0,1,1, 0.850, 10495.257, 383.361, 52870.317 25/03/18,12:03:01,00,07,1, 11.9,1,1, 0.852, 10495.250, 383.361, 52870.317 25/03/18,12:03:01,01,07,1, 11.9,1,1, 0.852, 10495.291, 383.369, 52870.279 25/03/18,12:03:01,02,07,1, 11.9,1,1, 0.852, 10495.319, 383.377, 52870.348 25/03/18,12:03:01,03,07,1, 11.9,1,1, 0.852, 10495.260, 383.358, 52870.350 25/03/18,12:03:01,04,07,1, 11.9,1,1, 0.852, 10495.332, 383.348, 52870.267 25/03/18,12:03:01,05,07,1, 11.9,1,1, 0.852, 10495.300, 383.335, 52870.224 25/03/18,12:03:01,06,07,1, 11.9,1,1, 0.852, 10495.310, 383.329, 52870.248 25/03/18,12:03:01,07,07,1, 11.9,1,1, 0.852, 10495.316, 383.334, 52870.321 25/03/18,12:03:01,08,07,1, 11.9,1,1, 0.852, 10495.300, 383.346, 52870.336 25/03/18,12:03:01,09,07,1, 11.9,1,1, 0.852, 10495.298, 383.332, 52870.266 25/03/18,12:03:01,10,07,1, 11.9,1,1, 0.852, 10495.301, 383.333, 52870.303 25/03/18,12:03:01,11,07,1, 11.9,1,1, 0.852, 10495.279, 383.313, 52870.300 25/03/18,12:03:01,12,07,1, 11.9,1,1, 0.852, 10495.282, 383.319, 52870.309 25/03/18,12:03:01,13,07,1, 11.9,1,1, 0.852, 10495.285, 383.305, 52870.291 25/03/18,12:03:01,14,07,1, 11.9,1,1, 0.852, 10495.299, 383.314, 52870.305 25/03/18,12:03:01,15,07,1, 11.9,1,1, 0.852, 10495.287, 383.314, 52870.213 25/03/18,12:03:01,16,07,1, 11.9,1,1, 0.852, 10495.296, 383.293, 52870.330 25/03/18,12:03:01,17,07,1, 11.9,1,1, 0.852, 10495.315, 383.299, 52870.338 25/03/18,12:03:01,18,07,1, 11.9,1,1, 0.852, 10495.309, 383.283, 52870.192 25/03/18,12:03:01,19,07,1, 11.9,1,1, 0.852, 10495.305, 383.258, 52870.227 25/03/18,12:03:02,00,07,1, 11.9,1,1, 0.849, 10495.300, 383.258, 52870.227 25/03/18,12:03:02,01,07,1, 11.9,1,1, 0.849, 10495.314, 383.256, 52870.268 25/03/18,12:03:02,02,07,1, 11.9,1,1, 0.849, 10495.288, 383.267, 52870.277 25/03/18,12:03:02,03,07,1, 11.9,1,1, 0.849, 10495.326, 383.252, 52870.228 25/03/18,12:03:02,04,07,1, 11.9,1,1, 0.849, 10495.337, 383.262, 52870.243 25/03/18,12:03:02,05,07,1, 11.9,1,1, 0.849, 10495.306, 383.257, 52870.265 25/03/18,12:03:02,06,07,1, 11.9,1,1, 0.849, 10495.322, 383.255, 52870.318 25/03/18,12:03:02,07,07,1, 11.9,1,1, 0.849, 10495.331, 383.247, 52870.298 25/03/18,12:03:02,08,07,1, 11.9,1,1, 0.849, 10495.335, 383.257, 52870.269 25/03/18,12:03:02,09,07,1, 11.9,1,1, 0.849, 10495.343, 383.252, 52870.316 25/03/18,12:03:02,10,07,1, 11.9,1,1, 0.849, 10495.329, 383.261, 52870.350 25/03/18,12:03:02,11,07,1, 11.9,1,1, 0.849, 10495.340, 383.261, 52870.306 25/03/18,12:03:02,12,07,1, 11.9,1,1, 0.849, 10495.357, 383.232, 52870.270 25/03/18,12:03:02,13,07,1, 11.9,1,1, 0.849, 10495.354, 383.246, 52870.213 25/03/18,12:03:02,14,07,1, 11.9,1,1, 0.849, 10495.359, 383.230, 52870.332 25/03/18,12:03:02,15,07,1, 11.9,1,1, 0.849, 10495.381, 383.226, 52870.335 25/03/18,12:03:02,16,07,1, 11.9,1,1, 0.849, 10495.368, 383.205, 52870.285 25/03/18,12:03:02,17,07,1, 11.9,1,1, 0.849, 10495.403, 383.192, 52870.204 25/03/18,12:03:02,18,07,1, 11.9,1,1, 0.849, 10495.376, 383.219, 52870.321 25/03/18,12:03:02,19,07,1, 11.9,1,1, 0.849, 10495.387, 383.196, 52870.230 25/03/18,12:03:03,00,06,1, 11.9,1,1, 0.848, 10495.384, 383.196, 52870.230 25/03/18,12:03:03,01,06,1, 11.9,1,1, 0.848, 10495.407, 383.202, 52870.290 25/03/18,12:03:03,02,06,1, 11.9,1,1, 0.848, 10495.401, 383.159, 52870.294 25/03/18,12:03:03,03,06,1, 11.9,1,1, 0.848, 10495.397, 383.175, 52870.293 25/03/18,12:03:03,04,06,1, 11.9,1,1, 0.848, 10495.410, 383.188, 52870.352 25/03/18,12:03:03,05,06,1, 11.9,1,1, 0.848, 10495.409, 383.164, 52870.298 25/03/18,12:03:03,06,06,1, 11.9,1,1, 0.848, 10495.410, 383.135, 52870.220 25/03/18,12:03:03,07,06,1, 11.9,1,1, 0.848, 10495.411, 383.152, 52870.282 25/03/18,12:03:03,08,06,1, 11.9,1,1, 0.848, 10495.418, 383.152, 52870.299 25/03/18,12:03:03,09,06,1, 11.9,1,1, 0.848, 10495.411, 383.141, 52870.261 25/03/18,12:03:03,10,06,1, 11.9,1,1, 0.848, 10495.415, 383.148, 52870.246 25/03/18,12:03:03,11,06,1, 11.9,1,1, 0.848, 10495.421, 383.117, 52870.271 25/03/18,12:03:03,12,06,1, 11.9,1,1, 0.848, 10495.435, 383.134, 52870.240 25/03/18,12:03:03,13,06,1, 11.9,1,1, 0.848, 10495.422, 383.128, 52870.233 25/03/18,12:03:03,14,06,1, 11.9,1,1, 0.848, 10495.438, 383.145, 52870.292 25/03/18,12:03:03,15,06,1, 11.9,1,1, 0.848, 10495.427, 383.117, 52870.346 25/03/18,12:03:03,16,06,1, 11.9,1,1, 0.848, 10495.447, 383.113, 52870.297 25/03/18,12:03:03,17,06,1, 11.9,1,1, 0.848, 10495.420, 383.101, 52870.251 25/03/18,12:03:03,18,06,1, 11.9,1,1, 0.848, 10495.469, 383.108, 52870.289 25/03/18,12:03:03,19,06,1, 11.9,1,1, 0.848, 10495.438, 383.107, 52870.280 25/03/18,12:03:04,00,06,1, 11.9,1,1, 0.853, 10495.434, 383.107, 52870.280 25/03/18,12:03:04,01,06,1, 11.9,1,1, 0.853, 10495.436, 383.105, 52870.263 25/03/18,12:03:04,02,06,1, 11.9,1,1, 0.853, 10495.447, 383.104, 52870.294 25/03/18,12:03:04,03,06,1, 11.9,1,1, 0.853, 10495.456, 383.076, 52870.283 25/03/18,12:03:04,04,06,1, 11.9,1,1, 0.853, 10495.448, 383.093, 52870.296 25/03/18,12:03:04,05,06,1, 11.9,1,1, 0.853, 10495.439, 383.104, 52870.314 25/03/18,12:03:04,06,06,1, 11.9,1,1, 0.853, 10495.457, 383.075, 52870.308 25/03/18,12:03:04,07,06,1, 11.9,1,1, 0.853, 10495.441, 383.079, 52870.327 25/03/18,12:03:04,08,06,1, 11.9,1,1, 0.853, 10495.462, 383.077, 52870.277 25/03/18,12:03:04,09,06,1, 11.9,1,1, 0.853, 10495.488, 383.055, 52870.324 25/03/18,12:03:04,10,06,1, 11.9,1,1, 0.853, 10495.492, 383.070, 52870.312 25/03/18,12:03:04,11,06,1, 11.9,1,1, 0.853, 10495.452, 383.090, 52870.381 25/03/18,12:03:04,12,06,1, 11.9,1,1, 0.853, 10495.474, 383.066, 52870.290 25/03/18,12:03:04,13,06,1, 11.9,1,1, 0.853, 10495.465, 383.051, 52870.243 25/03/18,12:03:04,14,06,1, 11.9,1,1, 0.853, 10495.456, 383.060, 52870.296 25/03/18,12:03:04,15,06,1, 11.9,1,1, 0.853, 10495.483, 383.080, 52870.379 25/03/18,12:03:04,16,06,1, 11.9,1,1, 0.853, 10495.495, 383.047, 52870.307 25/03/18,12:03:04,17,06,1, 11.9,1,1, 0.853, 10495.478, 383.063, 52870.280 25/03/18,12:03:04,18,06,1, 11.9,1,1, 0.853, 10495.478, 383.033, 52870.289 25/03/18,12:03:04,19,06,1, 11.9,1,1, 0.853, 10495.496, 383.050, 52870.274 25/03/18,12:03:05,00,06,1, 11.8,1,1, 0.850, 10495.492, 383.050, 52870.274 25/03/18,12:03:05,01,06,1, 11.8,1,1, 0.850, 10495.493, 383.051, 52870.363 25/03/18,12:03:05,02,06,1, 11.8,1,1, 0.850, 10495.469, 383.037, 52870.258 25/03/18,12:03:05,03,06,1, 11.8,1,1, 0.850, 10495.483, 383.056, 52870.349 25/03/18,12:03:05,04,06,1, 11.8,1,1, 0.850, 10495.515, 383.051, 52870.334 25/03/18,12:03:05,05,06,1, 11.8,1,1, 0.850, 10495.507, 383.031, 52870.273 25/03/18,12:03:05,06,06,1, 11.8,1,1, 0.850, 10495.481, 383.052, 52870.334 25/03/18,12:03:05,07,06,1, 11.8,1,1, 0.850, 10495.509, 383.029, 52870.262 25/03/18,12:03:05,08,06,1, 11.8,1,1, 0.850, 10495.491, 383.023, 52870.260 25/03/18,12:03:05,09,06,1, 11.8,1,1, 0.850, 10495.512, 383.021, 52870.361 25/03/18,12:03:05,10,06,1, 11.8,1,1, 0.850, 10495.521, 383.011, 52870.222 25/03/18,12:03:05,11,06,1, 11.8,1,1, 0.850, 10495.541, 383.022, 52870.298 25/03/18,12:03:05,12,06,1, 11.8,1,1, 0.850, 10495.526, 382.995, 52870.323 25/03/18,12:03:05,13,06,1, 11.8,1,1, 0.850, 10495.506, 383.005, 52870.293 25/03/18,12:03:05,14,06,1, 11.8,1,1, 0.850, 10495.522, 383.010, 52870.434 25/03/18,12:03:05,15,06,1, 11.8,1,1, 0.850, 10495.520, 383.003, 52870.268 25/03/18,12:03:05,16,06,1, 11.8,1,1, 0.850, 10495.523, 383.004, 52870.351 25/03/18,12:03:05,17,06,1, 11.8,1,1, 0.850, 10495.511, 383.021, 52870.372 25/03/18,12:03:05,18,06,1, 11.8,1,1, 0.850, 10495.499, 382.995, 52870.334 25/03/18,12:03:05,19,06,1, 11.8,1,1, 0.850, 10495.507, 383.007, 52870.345 25/03/18,12:03:06,00,06,1, 11.9,1,1, 0.846, 10495.501, 383.007, 52870.345 25/03/18,12:03:06,01,06,1, 11.9,1,1, 0.846, 10495.508, 383.001, 52870.344 25/03/18,12:03:06,02,06,1, 11.9,1,1, 0.846, 10495.462, 383.013, 52870.399 25/03/18,12:03:06,03,06,1, 11.9,1,1, 0.846, 10495.472, 382.981, 52870.338 25/03/18,12:03:06,04,06,1, 11.9,1,1, 0.846, 10495.452, 382.983, 52870.377 25/03/18,12:03:06,05,06,1, 11.9,1,1, 0.846, 10495.484, 382.975, 52870.280 25/03/18,12:03:06,06,06,1, 11.9,1,1, 0.846, 10495.472, 382.993, 52870.374 25/03/18,12:03:06,07,06,1, 11.9,1,1, 0.846, 10495.512, 382.964, 52870.409 25/03/18,12:03:06,08,06,1, 11.9,1,1, 0.846, 10495.511, 382.959, 52870.361 25/03/18,12:03:06,09,06,1, 11.9,1,1, 0.846, 10495.547, 382.916, 52870.344 25/03/18,12:03:06,10,06,1, 11.9,1,1, 0.846, 10495.549, 382.914, 52870.410 25/03/18,12:03:06,11,06,1, 11.9,1,1, 0.846, 10495.582, 382.927, 52870.359 25/03/18,12:03:06,12,06,1, 11.9,1,1, 0.846, 10495.555, 382.927, 52870.400 25/03/18,12:03:06,13,06,1, 11.9,1,1, 0.846, 10495.578, 382.872, 52870.069 25/03/18,12:03:06,14,06,1, 11.9,1,1, 0.846, 10495.543, 382.925, 52870.422 25/03/18,12:03:06,15,06,1, 11.9,1,1, 0.846, 10495.544, 382.913, 52870.390 25/03/18,12:03:06,16,06,1, 11.9,1,1, 0.846, 10495.549, 382.906, 52870.484 25/03/18,12:03:06,17,06,1, 11.9,1,1, 0.846, 10495.557, 382.918, 52870.405 25/03/18,12:03:06,18,06,1, 11.9,1,1, 0.846, 10495.588, 382.885, 52870.294 25/03/18,12:03:06,19,06,1, 11.9,1,1, 0.846, 10495.580, 382.928, 52870.383 25/03/18,12:03:07,00,07,1, 12.0,1,1, 0.851, 10495.576, 382.928, 52870.383 25/03/18,12:03:07,01,07,1, 12.0,1,1, 0.851, 10495.560, 382.912, 52870.460 25/03/18,12:03:07,02,07,1, 12.0,1,1, 0.851, 10495.554, 382.911, 52870.466 25/03/18,12:03:07,03,07,1, 12.0,1,1, 0.851, 10495.571, 382.894, 52870.500 25/03/18,12:03:07,04,07,1, 12.0,1,1, 0.851, 10495.562, 382.894, 52870.482 25/03/18,12:03:07,05,07,1, 12.0,1,1, 0.851, 10495.569, 382.900, 52870.417 25/03/18,12:03:07,06,07,1, 12.0,1,1, 0.851, 10495.581, 382.911, 52870.425 25/03/18,12:03:07,07,07,1, 12.0,1,1, 0.851, 10495.573, 382.879, 52870.327 25/03/18,12:03:07,08,07,1, 12.0,1,1, 0.851, 10495.591, 382.857, 52870.345 25/03/18,12:03:07,09,07,1, 12.0,1,1, 0.851, 10495.577, 382.870, 52870.427 25/03/18,12:03:07,10,07,1, 12.0,1,1, 0.851, 10495.592, 382.867, 52870.503 25/03/18,12:03:07,11,07,1, 12.0,1,1, 0.851, 10495.579, 382.847, 52870.447 25/03/18,12:03:07,12,07,1, 12.0,1,1, 0.851, 10495.568, 382.857, 52870.483 25/03/18,12:03:07,13,07,1, 12.0,1,1, 0.851, 10495.583, 382.860, 52870.438 25/03/18,12:03:07,14,07,1, 12.0,1,1, 0.851, 10495.588, 382.840, 52870.436 25/03/18,12:03:07,15,07,1, 12.0,1,1, 0.851, 10495.593, 382.860, 52870.439 25/03/18,12:03:07,16,07,1, 12.0,1,1, 0.851, 10495.588, 382.838, 52870.500 25/03/18,12:03:07,17,07,1, 12.0,1,1, 0.851, 10495.594, 382.814, 52870.461 25/03/18,12:03:07,18,07,1, 12.0,1,1, 0.851, 10495.585, 382.834, 52870.543 25/03/18,12:03:07,19,07,1, 12.0,1,1, 0.851, 10495.568, 382.805, 52870.516 25/03/18,12:03:08,00,08,1, 11.9,1,1, 0.853, 10495.567, 382.805, 52870.516 25/03/18,12:03:08,01,08,1, 11.9,1,1, 0.853, 10495.591, 382.787, 52870.458 25/03/18,12:03:08,02,08,1, 11.9,1,1, 0.853, 10495.591, 382.799, 52870.434 25/03/18,12:03:08,03,08,1, 11.9,1,1, 0.853, 10495.606, 382.801, 52870.519 25/03/18,12:03:08,04,08,1, 11.9,1,1, 0.853, 10495.618, 382.785, 52870.490 25/03/18,12:03:08,05,08,1, 11.9,1,1, 0.853, 10495.631, 382.760, 52870.440 25/03/18,12:03:08,06,08,1, 11.9,1,1, 0.853, 10495.615, 382.755, 52870.476 25/03/18,12:03:08,07,08,1, 11.9,1,1, 0.853, 10495.614, 382.750, 52870.374 25/03/18,12:03:08,08,08,1, 11.9,1,1, 0.853, 10495.607, 382.759, 52870.545 25/03/18,12:03:08,09,08,1, 11.9,1,1, 0.853, 10495.592, 382.752, 52870.464 25/03/18,12:03:08,10,08,1, 11.9,1,1, 0.853, 10495.590, 382.773, 52870.484 25/03/18,12:03:08,11,08,1, 11.9,1,1, 0.853, 10495.592, 382.749, 52870.462 25/03/18,12:03:08,12,08,1, 11.9,1,1, 0.853, 10495.618, 382.736, 52870.440 25/03/18,12:03:08,13,08,1, 11.9,1,1, 0.853, 10495.619, 382.756, 52870.481 25/03/18,12:03:08,14,08,1, 11.9,1,1, 0.853, 10495.603, 382.749, 52870.482 25/03/18,12:03:08,15,08,1, 11.9,1,1, 0.853, 10495.630, 382.723, 52870.453 25/03/18,12:03:08,16,08,1, 11.9,1,1, 0.853, 10495.611, 382.700, 52870.442 25/03/18,12:03:08,17,08,1, 11.9,1,1, 0.853, 10495.606, 382.722, 52870.547 25/03/18,12:03:08,18,08,1, 11.9,1,1, 0.853, 10495.603, 382.727, 52870.581 25/03/18,12:03:08,19,08,1, 11.9,1,1, 0.853, 10495.601, 382.727, 52870.507 25/03/18,12:03:09,00,07,1, 11.9,1,1, 0.850, 10495.601, 382.727, 52870.507 25/03/18,12:03:09,01,07,1, 11.9,1,1, 0.850, 10495.603, 382.693, 52870.505 25/03/18,12:03:09,02,07,1, 11.9,1,1, 0.850, 10495.618, 382.698, 52870.595 25/03/18,12:03:09,03,07,1, 11.9,1,1, 0.850, 10495.592, 382.693, 52870.545 25/03/18,12:03:09,04,07,1, 11.9,1,1, 0.850, 10495.605, 382.678, 52870.507 25/03/18,12:03:09,05,07,1, 11.9,1,1, 0.850, 10495.611, 382.680, 52870.562 25/03/18,12:03:09,06,07,1, 11.9,1,1, 0.850, 10495.597, 382.691, 52870.515 25/03/18,12:03:09,07,07,1, 11.9,1,1, 0.850, 10495.590, 382.670, 52870.526 25/03/18,12:03:09,08,07,1, 11.9,1,1, 0.850, 10495.605, 382.673, 52870.514 25/03/18,12:03:09,09,07,1, 11.9,1,1, 0.850, 10495.588, 382.651, 52870.538 25/03/18,12:03:09,10,07,1, 11.9,1,1, 0.850, 10495.597, 382.692, 52870.541 25/03/18,12:03:09,11,07,1, 11.9,1,1, 0.850, 10495.608, 382.656, 52870.524 25/03/18,12:03:09,12,07,1, 11.9,1,1, 0.850, 10495.572, 382.647, 52870.518 25/03/18,12:03:09,13,07,1, 11.9,1,1, 0.850, 10495.619, 382.654, 52870.496 25/03/18,12:03:09,14,07,1, 11.9,1,1, 0.850, 10495.598, 382.627, 52870.457 25/03/18,12:03:09,15,07,1, 11.9,1,1, 0.850, 10495.627, 382.628, 52870.562 25/03/18,12:03:09,16,07,1, 11.9,1,1, 0.850, 10495.596, 382.619, 52870.581 25/03/18,12:03:09,17,07,1, 11.9,1,1, 0.850, 10495.621, 382.639, 52870.572 25/03/18,12:03:09,18,07,1, 11.9,1,1, 0.850, 10495.613, 382.617, 52870.565 25/03/18,12:03:09,19,07,1, 11.9,1,1, 0.850, 10495.617, 382.623, 52870.532 25/03/18,12:03:10,00,08,1, 11.8,1,1, 0.852, 10495.617, 382.623, 52870.532 25/03/18,12:03:10,01,08,1, 11.8,1,1, 0.852, 10495.630, 382.579, 52870.531 25/03/18,12:03:10,02,08,1, 11.8,1,1, 0.852, 10495.621, 382.600, 52870.503 25/03/18,12:03:10,03,08,1, 11.8,1,1, 0.852, 10495.616, 382.581, 52870.580 25/03/18,12:03:10,04,08,1, 11.8,1,1, 0.852, 10495.617, 382.586, 52870.614 25/03/18,12:03:10,05,08,1, 11.8,1,1, 0.852, 10495.628, 382.562, 52870.596 25/03/18,12:03:10,06,08,1, 11.8,1,1, 0.852, 10495.609, 382.544, 52870.616 25/03/18,12:03:10,07,08,1, 11.8,1,1, 0.852, 10495.613, 382.547, 52870.558 25/03/18,12:03:10,08,08,1, 11.8,1,1, 0.852, 10495.616, 382.560, 52870.635 25/03/18,12:03:10,09,08,1, 11.8,1,1, 0.852, 10495.643, 382.564, 52870.579 25/03/18,12:03:10,10,08,1, 11.8,1,1, 0.852, 10495.636, 382.551, 52870.656 25/03/18,12:03:10,11,08,1, 11.8,1,1, 0.852, 10495.640, 382.566, 52870.576 25/03/18,12:03:10,12,08,1, 11.8,1,1, 0.852, 10495.660, 382.533, 52870.613 25/03/18,12:03:10,13,08,1, 11.8,1,1, 0.852, 10495.663, 382.545, 52870.617 25/03/18,12:03:10,14,08,1, 11.8,1,1, 0.852, 10495.647, 382.528, 52870.582 25/03/18,12:03:10,15,08,1, 11.8,1,1, 0.852, 10495.650, 382.517, 52870.601 25/03/18,12:03:10,16,08,1, 11.8,1,1, 0.852, 10495.666, 382.534, 52870.562 25/03/18,12:03:10,17,08,1, 11.8,1,1, 0.852, 10495.666, 382.519, 52870.641 25/03/18,12:03:10,18,08,1, 11.8,1,1, 0.852, 10495.667, 382.523, 52870.604 25/03/18,12:03:10,19,08,1, 11.8,1,1, 0.852, 10495.654, 382.533, 52870.635 25/03/18,12:03:11,00,09,1, 11.9,1,1, 0.853, 10495.651, 382.533, 52870.635 25/03/18,12:03:11,01,09,1, 11.9,1,1, 0.853, 10495.678, 382.510, 52870.513 25/03/18,12:03:11,02,09,1, 11.9,1,1, 0.853, 10495.663, 382.509, 52870.601 25/03/18,12:03:11,03,09,1, 11.9,1,1, 0.853, 10495.684, 382.506, 52870.566 25/03/18,12:03:11,04,09,1, 11.9,1,1, 0.853, 10495.668, 382.481, 52870.569 25/03/18,12:03:11,05,09,1, 11.9,1,1, 0.853, 10495.664, 382.495, 52870.661 25/03/18,12:03:11,06,09,1, 11.9,1,1, 0.853, 10495.676, 382.476, 52870.542 25/03/18,12:03:11,07,09,1, 11.9,1,1, 0.853, 10495.665, 382.482, 52870.650 25/03/18,12:03:11,08,09,1, 11.9,1,1, 0.853, 10495.696, 382.477, 52870.614 25/03/18,12:03:11,09,09,1, 11.9,1,1, 0.853, 10495.658, 382.449, 52870.628 25/03/18,12:03:11,10,09,1, 11.9,1,1, 0.853, 10495.669, 382.463, 52870.631 25/03/18,12:03:11,11,09,1, 11.9,1,1, 0.853, 10495.650, 382.439, 52870.653 25/03/18,12:03:11,12,09,1, 11.9,1,1, 0.853, 10495.656, 382.438, 52870.646 25/03/18,12:03:11,13,09,1, 11.9,1,1, 0.853, 10495.658, 382.441, 52870.612 25/03/18,12:03:11,14,09,1, 11.9,1,1, 0.853, 10495.685, 382.426, 52870.543 25/03/18,12:03:11,15,09,1, 11.9,1,1, 0.853, 10495.666, 382.415, 52870.577 25/03/18,12:03:11,16,09,1, 11.9,1,1, 0.853, 10495.694, 382.402, 52870.637 25/03/18,12:03:11,17,09,1, 11.9,1,1, 0.853, 10495.699, 382.416, 52870.657 25/03/18,12:03:11,18,09,1, 11.9,1,1, 0.853, 10495.675, 382.431, 52870.547 25/03/18,12:03:11,19,09,1, 11.9,1,1, 0.853, 10495.689, 382.416, 52870.614 25/03/18,12:03:12,00,10,1, 11.9,1,1, 0.848, 10495.684, 382.416, 52870.614 25/03/18,12:03:12,01,10,1, 11.9,1,1, 0.848, 10495.692, 382.376, 52870.713 25/03/18,12:03:12,02,10,1, 11.9,1,1, 0.848, 10495.698, 382.393, 52870.557 25/03/18,12:03:12,03,10,1, 11.9,1,1, 0.848, 10495.698, 382.388, 52870.610 25/03/18,12:03:12,04,10,1, 11.9,1,1, 0.848, 10495.686, 382.398, 52870.602 25/03/18,12:03:12,05,10,1, 11.9,1,1, 0.848, 10495.693, 382.385, 52870.640 25/03/18,12:03:12,06,10,1, 11.9,1,1, 0.848, 10495.696, 382.378, 52870.622 25/03/18,12:03:12,07,10,1, 11.9,1,1, 0.848, 10495.694, 382.366, 52870.581 25/03/18,12:03:12,08,10,1, 11.9,1,1, 0.848, 10495.704, 382.376, 52870.550 25/03/18,12:03:12,09,10,1, 11.9,1,1, 0.848, 10495.704, 382.361, 52870.599 25/03/18,12:03:12,10,10,1, 11.9,1,1, 0.848, 10495.709, 382.355, 52870.612 25/03/18,12:03:12,11,10,1, 11.9,1,1, 0.848, 10495.699, 382.370, 52870.720 25/03/18,12:03:12,12,10,1, 11.9,1,1, 0.848, 10495.704, 382.365, 52870.576 25/03/18,12:03:12,13,10,1, 11.9,1,1, 0.848, 10495.701, 382.351, 52870.595 25/03/18,12:03:12,14,10,1, 11.9,1,1, 0.848, 10495.715, 382.371, 52870.657 25/03/18,12:03:12,15,10,1, 11.9,1,1, 0.848, 10495.720, 382.358, 52870.638 25/03/18,12:03:12,16,10,1, 11.9,1,1, 0.848, 10495.725, 382.334, 52870.667 25/03/18,12:03:12,17,10,1, 11.9,1,1, 0.848, 10495.705, 382.331, 52870.638 25/03/18,12:03:12,18,10,1, 11.9,1,1, 0.848, 10495.706, 382.308, 52870.559 25/03/18,12:03:12,19,10,1, 11.9,1,1, 0.848, 10495.721, 382.326, 52870.592 25/03/18,12:03:13,00,09,1, 11.8,1,1, 0.850, 10495.718, 382.326, 52870.592 25/03/18,12:03:13,01,09,1, 11.8,1,1, 0.850, 10495.745, 382.310, 52870.552 25/03/18,12:03:13,02,09,1, 11.8,1,1, 0.850, 10495.762, 382.288, 52870.575 25/03/18,12:03:13,03,09,1, 11.8,1,1, 0.850, 10495.746, 382.292, 52870.637 25/03/18,12:03:13,04,09,1, 11.8,1,1, 0.850, 10495.727, 382.301, 52870.736 25/03/18,12:03:13,05,09,1, 11.8,1,1, 0.850, 10495.737, 382.308, 52870.552 25/03/18,12:03:13,06,09,1, 11.8,1,1, 0.850, 10495.731, 382.288, 52870.524 25/03/18,12:03:13,07,09,1, 11.8,1,1, 0.850, 10495.709, 382.287, 52870.615 25/03/18,12:03:13,08,09,1, 11.8,1,1, 0.850, 10495.740, 382.261, 52870.543 25/03/18,12:03:13,09,09,1, 11.8,1,1, 0.850, 10495.750, 382.250, 52870.574 25/03/18,12:03:13,10,09,1, 11.8,1,1, 0.850, 10495.744, 382.273, 52870.688 25/03/18,12:03:13,11,09,1, 11.8,1,1, 0.850, 10495.728, 382.254, 52870.636 25/03/18,12:03:13,12,09,1, 11.8,1,1, 0.850, 10495.762, 382.276, 52870.665 25/03/18,12:03:13,13,09,1, 11.8,1,1, 0.850, 10495.755, 382.245, 52870.635 25/03/18,12:03:13,14,09,1, 11.8,1,1, 0.850, 10495.748, 382.272, 52870.654 25/03/18,12:03:13,15,09,1, 11.8,1,1, 0.850, 10495.758, 382.245, 52870.568 25/03/18,12:03:13,16,09,1, 11.8,1,1, 0.850, 10495.786, 382.247, 52870.639 25/03/18,12:03:13,17,09,1, 11.8,1,1, 0.850, 10495.745, 382.235, 52870.667 25/03/18,12:03:13,18,09,1, 11.8,1,1, 0.850, 10495.757, 382.226, 52870.590 25/03/18,12:03:13,19,09,1, 11.8,1,1, 0.850, 10495.751, 382.255, 52870.643 25/03/18,12:03:14,00,09,1, 12.0,1,1, 0.853, 10495.743, 382.255, 52870.643 25/03/18,12:03:14,01,09,1, 12.0,1,1, 0.853, 10495.757, 382.254, 52870.613 25/03/18,12:03:14,02,09,1, 12.0,1,1, 0.853, 10495.778, 382.217, 52870.636 25/03/18,12:03:14,03,09,1, 12.0,1,1, 0.853, 10495.770, 382.224, 52870.663 25/03/18,12:03:14,04,09,1, 12.0,1,1, 0.853, 10495.767, 382.223, 52870.621 25/03/18,12:03:14,05,09,1, 12.0,1,1, 0.853, 10495.760, 382.233, 52870.637 25/03/18,12:03:14,06,09,1, 12.0,1,1, 0.853, 10495.783, 382.201, 52870.674 25/03/18,12:03:14,07,09,1, 12.0,1,1, 0.853, 10495.781, 382.216, 52870.636 25/03/18,12:03:14,08,09,1, 12.0,1,1, 0.853, 10495.769, 382.202, 52870.593 25/03/18,12:03:14,09,09,1, 12.0,1,1, 0.853, 10495.787, 382.182, 52870.613 25/03/18,12:03:14,10,09,1, 12.0,1,1, 0.853, 10495.766, 382.175, 52870.624 25/03/18,12:03:14,11,09,1, 12.0,1,1, 0.853, 10495.792, 382.186, 52870.600 25/03/18,12:03:14,12,09,1, 12.0,1,1, 0.853, 10495.772, 382.197, 52870.704 25/03/18,12:03:14,13,09,1, 12.0,1,1, 0.853, 10495.743, 382.193, 52870.613 25/03/18,12:03:14,14,09,1, 12.0,1,1, 0.853, 10495.776, 382.178, 52870.621 25/03/18,12:03:14,15,09,1, 12.0,1,1, 0.853, 10495.788, 382.181, 52870.599 25/03/18,12:03:14,16,09,1, 12.0,1,1, 0.853, 10495.761, 382.149, 52870.615 25/03/18,12:03:14,17,09,1, 12.0,1,1, 0.853, 10495.768, 382.154, 52870.634 25/03/18,12:03:14,18,09,1, 12.0,1,1, 0.853, 10495.782, 382.155, 52870.630 25/03/18,12:03:14,19,09,1, 12.0,1,1, 0.853, 10495.799, 382.164, 52870.635 25/03/18,12:03:15,00,09,1, 11.9,1,1, 0.853, 10495.793, 382.164, 52870.635 25/03/18,12:03:15,01,09,1, 11.9,1,1, 0.853, 10495.790, 382.131, 52870.591 25/03/18,12:03:15,02,09,1, 11.9,1,1, 0.853, 10495.784, 382.113, 52870.584 25/03/18,12:03:15,03,09,1, 11.9,1,1, 0.853, 10495.801, 382.145, 52870.659 25/03/18,12:03:15,04,09,1, 11.9,1,1, 0.853, 10495.795, 382.095, 52870.639 25/03/18,12:03:15,05,09,1, 11.9,1,1, 0.853, 10495.810, 382.105, 52870.664 25/03/18,12:03:15,06,09,1, 11.9,1,1, 0.853, 10495.778, 382.087, 52870.652 25/03/18,12:03:15,07,09,1, 11.9,1,1, 0.853, 10495.790, 382.094, 52870.542 25/03/18,12:03:15,08,09,1, 11.9,1,1, 0.853, 10495.826, 382.102, 52870.561 25/03/18,12:03:15,09,09,1, 11.9,1,1, 0.853, 10495.799, 382.098, 52870.619 25/03/18,12:03:15,10,09,1, 11.9,1,1, 0.853, 10495.803, 382.110, 52870.624 25/03/18,12:03:15,11,09,1, 11.9,1,1, 0.853, 10495.816, 382.100, 52870.617 25/03/18,12:03:15,12,09,1, 11.9,1,1, 0.853, 10495.801, 382.109, 52870.624 25/03/18,12:03:15,13,09,1, 11.9,1,1, 0.853, 10495.802, 382.103, 52870.622 25/03/18,12:03:15,14,09,1, 11.9,1,1, 0.853, 10495.820, 382.095, 52870.631 25/03/18,12:03:15,15,09,1, 11.9,1,1, 0.853, 10495.828, 382.086, 52870.631 25/03/18,12:03:15,16,09,1, 11.9,1,1, 0.853, 10495.821, 382.066, 52870.575 25/03/18,12:03:15,17,09,1, 11.9,1,1, 0.853, 10495.832, 382.081, 52870.667 25/03/18,12:03:15,18,09,1, 11.9,1,1, 0.853, 10495.814, 382.050, 52870.620 25/03/18,12:03:15,19,09,1, 11.9,1,1, 0.853, 10495.823, 382.060, 52870.669 25/03/18,12:03:16,00,09,1, 11.9,1,1, 0.851, 10495.818, 382.060, 52870.669 25/03/18,12:03:16,01,09,1, 11.9,1,1, 0.851, 10495.825, 382.060, 52870.600 25/03/18,12:03:16,02,09,1, 11.9,1,1, 0.851, 10495.811, 382.053, 52870.615 25/03/18,12:03:16,03,09,1, 11.9,1,1, 0.851, 10495.798, 382.057, 52870.616 25/03/18,12:03:16,04,09,1, 11.9,1,1, 0.851, 10495.797, 382.051, 52870.602 25/03/18,12:03:16,05,09,1, 11.9,1,1, 0.851, 10495.798, 382.048, 52870.708 25/03/18,12:03:16,06,09,1, 11.9,1,1, 0.851, 10495.822, 382.029, 52870.635 25/03/18,12:03:16,07,09,1, 11.9,1,1, 0.851, 10495.817, 382.024, 52870.604 25/03/18,12:03:16,08,09,1, 11.9,1,1, 0.851, 10495.815, 382.036, 52870.640 25/03/18,12:03:16,09,09,1, 11.9,1,1, 0.851, 10495.824, 382.004, 52870.597 25/03/18,12:03:16,10,09,1, 11.9,1,1, 0.851, 10495.830, 382.020, 52870.602 25/03/18,12:03:16,11,09,1, 11.9,1,1, 0.851, 10495.817, 382.011, 52870.627 25/03/18,12:03:16,12,09,1, 11.9,1,1, 0.851, 10495.840, 381.988, 52870.583 25/03/18,12:03:16,13,09,1, 11.9,1,1, 0.851, 10495.833, 381.999, 52870.592 25/03/18,12:03:16,14,09,1, 11.9,1,1, 0.851, 10495.837, 381.972, 52870.577 25/03/18,12:03:16,15,09,1, 11.9,1,1, 0.851, 10495.839, 381.974, 52870.567 25/03/18,12:03:16,16,09,1, 11.9,1,1, 0.851, 10495.809, 381.963, 52870.591 25/03/18,12:03:16,17,09,1, 11.9,1,1, 0.851, 10495.826, 381.988, 52870.623 25/03/18,12:03:16,18,09,1, 11.9,1,1, 0.851, 10495.820, 381.996, 52870.598 25/03/18,12:03:16,19,09,1, 11.9,1,1, 0.851, 10495.864, 381.971, 52870.569 25/03/18,12:03:17,00,09,1, 12.0,1,1, 0.852, 10495.859, 381.971, 52870.569 25/03/18,12:03:17,01,09,1, 12.0,1,1, 0.852, 10495.848, 381.962, 52870.581 25/03/18,12:03:17,02,09,1, 12.0,1,1, 0.852, 10495.862, 381.948, 52870.580 25/03/18,12:03:17,03,09,1, 12.0,1,1, 0.852, 10495.873, 381.954, 52870.611 25/03/18,12:03:17,04,09,1, 12.0,1,1, 0.852, 10495.859, 381.963, 52870.617 25/03/18,12:03:17,05,09,1, 12.0,1,1, 0.852, 10495.855, 381.976, 52870.652 25/03/18,12:03:17,06,09,1, 12.0,1,1, 0.852, 10495.848, 381.951, 52870.639 25/03/18,12:03:17,07,09,1, 12.0,1,1, 0.852, 10495.859, 381.946, 52870.602 25/03/18,12:03:17,08,09,1, 12.0,1,1, 0.852, 10495.870, 381.941, 52870.548 25/03/18,12:03:17,09,09,1, 12.0,1,1, 0.852, 10495.865, 381.951, 52870.653 25/03/18,12:03:17,10,09,1, 12.0,1,1, 0.852, 10495.865, 381.952, 52870.604 25/03/18,12:03:17,11,09,1, 12.0,1,1, 0.852, 10495.867, 381.923, 52870.590 25/03/18,12:03:17,12,09,1, 12.0,1,1, 0.852, 10495.868, 381.936, 52870.598 25/03/18,12:03:17,13,09,1, 12.0,1,1, 0.852, 10495.842, 381.926, 52870.577 25/03/18,12:03:17,14,09,1, 12.0,1,1, 0.852, 10495.847, 381.913, 52870.658 25/03/18,12:03:17,15,09,1, 12.0,1,1, 0.852, 10495.855, 381.908, 52870.579 25/03/18,12:03:17,16,09,1, 12.0,1,1, 0.852, 10495.872, 381.887, 52870.613 25/03/18,12:03:17,17,09,1, 12.0,1,1, 0.852, 10495.896, 381.903, 52870.604 25/03/18,12:03:17,18,09,1, 12.0,1,1, 0.852, 10495.894, 381.897, 52870.650 25/03/18,12:03:17,19,09,1, 12.0,1,1, 0.852, 10495.856, 381.910, 52870.650 25/03/18,12:03:18,00,09,1, 12.0,1,1, 0.853, 10495.851, 381.910, 52870.650 25/03/18,12:03:18,01,09,1, 12.0,1,1, 0.853, 10495.858, 381.878, 52870.610 25/03/18,12:03:18,02,09,1, 12.0,1,1, 0.853, 10495.877, 381.887, 52870.529 25/03/18,12:03:18,03,09,1, 12.0,1,1, 0.853, 10495.879, 381.903, 52870.613 25/03/18,12:03:18,04,09,1, 12.0,1,1, 0.853, 10495.860, 381.875, 52870.685 25/03/18,12:03:18,05,09,1, 12.0,1,1, 0.853, 10495.873, 381.896, 52870.650 25/03/18,12:03:18,06,09,1, 12.0,1,1, 0.853, 10495.877, 381.874, 52870.551 25/03/18,12:03:18,07,09,1, 12.0,1,1, 0.853, 10495.877, 381.862, 52870.657 25/03/18,12:03:18,08,09,1, 12.0,1,1, 0.853, 10495.880, 381.854, 52870.633 25/03/18,12:03:18,09,09,1, 12.0,1,1, 0.853, 10495.846, 381.858, 52870.583 25/03/18,12:03:18,10,09,1, 12.0,1,1, 0.853, 10495.884, 381.862, 52870.590 25/03/18,12:03:18,11,09,1, 12.0,1,1, 0.853, 10495.897, 381.852, 52870.632 25/03/18,12:03:18,12,09,1, 12.0,1,1, 0.853, 10495.909, 381.829, 52870.652 25/03/18,12:03:18,13,09,1, 12.0,1,1, 0.853, 10495.921, 381.818, 52870.565 25/03/18,12:03:18,14,09,1, 12.0,1,1, 0.853, 10495.914, 381.852, 52870.618 25/03/18,12:03:18,15,09,1, 12.0,1,1, 0.853, 10495.926, 381.833, 52870.587 25/03/18,12:03:18,16,09,1, 12.0,1,1, 0.853, 10495.912, 381.834, 52870.611 25/03/18,12:03:18,17,09,1, 12.0,1,1, 0.853, 10495.903, 381.815, 52870.654 25/03/18,12:03:18,18,09,1, 12.0,1,1, 0.853, 10495.920, 381.826, 52870.604 25/03/18,12:03:18,19,09,1, 12.0,1,1, 0.853, 10495.927, 381.809, 52870.590 25/03/18,12:03:19,00,09,1, 11.9,1,1, 0.853, 10495.926, 381.809, 52870.590 25/03/18,12:03:19,01,09,1, 11.9,1,1, 0.853, 10495.912, 381.815, 52870.567 25/03/18,12:03:19,02,09,1, 11.9,1,1, 0.853, 10495.937, 381.777, 52870.612 25/03/18,12:03:19,03,09,1, 11.9,1,1, 0.853, 10495.916, 381.790, 52870.577 25/03/18,12:03:19,04,09,1, 11.9,1,1, 0.853, 10495.915, 381.788, 52870.616 25/03/18,12:03:19,05,09,1, 11.9,1,1, 0.853, 10495.909, 381.775, 52870.544 25/03/18,12:03:19,06,09,1, 11.9,1,1, 0.853, 10495.884, 381.780, 52870.601 25/03/18,12:03:19,07,09,1, 11.9,1,1, 0.853, 10495.901, 381.760, 52870.551 25/03/18,12:03:19,08,09,1, 11.9,1,1, 0.853, 10495.889, 381.776, 52870.593 25/03/18,12:03:19,09,09,1, 11.9,1,1, 0.853, 10495.920, 381.773, 52870.563 25/03/18,12:03:19,10,09,1, 11.9,1,1, 0.853, 10495.941, 381.750, 52870.563 25/03/18,12:03:19,11,09,1, 11.9,1,1, 0.853, 10495.914, 381.754, 52870.602 25/03/18,12:03:19,12,09,1, 11.9,1,1, 0.853, 10495.926, 381.732, 52870.609 25/03/18,12:03:19,13,09,1, 11.9,1,1, 0.853, 10495.941, 381.780, 52870.543 25/03/18,12:03:19,14,09,1, 11.9,1,1, 0.853, 10495.930, 381.741, 52870.546 25/03/18,12:03:19,15,09,1, 11.9,1,1, 0.853, 10495.928, 381.732, 52870.550 25/03/18,12:03:19,16,09,1, 11.9,1,1, 0.853, 10495.945, 381.717, 52870.549 25/03/18,12:03:19,17,09,1, 11.9,1,1, 0.853, 10495.958, 381.714, 52870.582 25/03/18,12:03:19,18,09,1, 11.9,1,1, 0.853, 10495.938, 381.702, 52870.569 25/03/18,12:03:19,19,09,1, 11.9,1,1, 0.853, 10495.947, 381.711, 52870.638 25/03/18,12:03:20,00,08,1, 11.9,1,1, 0.850, 10495.943, 381.711, 52870.638 25/03/18,12:03:20,01,08,1, 11.9,1,1, 0.850, 10495.949, 381.687, 52870.551 25/03/18,12:03:20,02,08,1, 11.9,1,1, 0.850, 10495.940, 381.687, 52870.554 25/03/18,12:03:20,03,08,1, 11.9,1,1, 0.850, 10495.980, 381.689, 52870.547 25/03/18,12:03:20,04,08,1, 11.9,1,1, 0.850, 10495.922, 381.668, 52870.609 25/03/18,12:03:20,05,08,1, 11.9,1,1, 0.850, 10495.931, 381.680, 52870.578 25/03/18,12:03:20,06,08,1, 11.9,1,1, 0.850, 10495.953, 381.661, 52870.526 25/03/18,12:03:20,07,08,1, 11.9,1,1, 0.850, 10495.966, 381.644, 52870.582 25/03/18,12:03:20,08,08,1, 11.9,1,1, 0.850, 10495.973, 381.664, 52870.582 25/03/18,12:03:20,09,08,1, 11.9,1,1, 0.850, 10495.964, 381.645, 52870.556 25/03/18,12:03:20,10,08,1, 11.9,1,1, 0.850, 10495.976, 381.660, 52870.605 25/03/18,12:03:20,11,08,1, 11.9,1,1, 0.850, 10495.942, 381.643, 52870.575 25/03/18,12:03:20,12,08,1, 11.9,1,1, 0.850, 10495.949, 381.653, 52870.555 25/03/18,12:03:20,13,08,1, 11.9,1,1, 0.850, 10495.944, 381.653, 52870.554 25/03/18,12:03:20,14,08,1, 11.9,1,1, 0.850, 10495.964, 381.635, 52870.565 25/03/18,12:03:20,15,08,1, 11.9,1,1, 0.850, 10495.972, 381.638, 52870.557 25/03/18,12:03:20,16,08,1, 11.9,1,1, 0.850, 10495.987, 381.612, 52870.507 25/03/18,12:03:20,17,08,1, 11.9,1,1, 0.850, 10495.984, 381.607, 52870.555 25/03/18,12:03:20,18,08,1, 11.9,1,1, 0.850, 10495.947, 381.625, 52870.566 25/03/18,12:03:20,19,08,1, 11.9,1,1, 0.850, 10496.005, 381.645, 52870.606 25/03/18,12:03:21,00,07,1, 11.9,1,1, 0.853, 10496.001, 381.645, 52870.606 25/03/18,12:03:21,01,07,1, 11.9,1,1, 0.853, 10495.988, 381.626, 52870.498 25/03/18,12:03:21,02,07,1, 11.9,1,1, 0.853, 10496.005, 381.605, 52870.509 25/03/18,12:03:21,03,07,1, 11.9,1,1, 0.853, 10495.997, 381.586, 52870.513 25/03/18,12:03:21,04,07,1, 11.9,1,1, 0.853, 10495.973, 381.617, 52870.586 25/03/18,12:03:21,05,07,1, 11.9,1,1, 0.853, 10495.980, 381.593, 52870.578 25/03/18,12:03:21,06,07,1, 11.9,1,1, 0.853, 10495.997, 381.609, 52870.569 25/03/18,12:03:21,07,07,1, 11.9,1,1, 0.853, 10495.988, 381.596, 52870.632 25/03/18,12:03:21,08,07,1, 11.9,1,1, 0.853, 10495.990, 381.601, 52870.578 25/03/18,12:03:21,09,07,1, 11.9,1,1, 0.853, 10496.002, 381.584, 52870.550 25/03/18,12:03:21,10,07,1, 11.9,1,1, 0.853, 10495.983, 381.560, 52870.540 25/03/18,12:03:21,11,07,1, 11.9,1,1, 0.853, 10496.011, 381.573, 52870.587 25/03/18,12:03:21,12,07,1, 11.9,1,1, 0.853, 10495.982, 381.567, 52870.547 25/03/18,12:03:21,13,07,1, 11.9,1,1, 0.853, 10496.009, 381.547, 52870.467 25/03/18,12:03:21,14,07,1, 11.9,1,1, 0.853, 10495.978, 381.580, 52870.501 25/03/18,12:03:21,15,07,1, 11.9,1,1, 0.853, 10496.010, 381.570, 52870.511 25/03/18,12:03:21,16,07,1, 11.9,1,1, 0.853, 10496.038, 381.566, 52870.513 25/03/18,12:03:21,17,07,1, 11.9,1,1, 0.853, 10495.986, 381.550, 52870.517 25/03/18,12:03:21,18,07,1, 11.9,1,1, 0.853, 10495.996, 381.559, 52870.559 25/03/18,12:03:21,19,07,1, 11.9,1,1, 0.853, 10496.018, 381.566, 52870.531 25/03/18,12:03:22,00,06,1, 11.9,1,1, 0.853, 10496.018, 381.566, 52870.531 25/03/18,12:03:22,01,06,1, 11.9,1,1, 0.853, 10496.041, 381.550, 52870.481 25/03/18,12:03:22,02,06,1, 11.9,1,1, 0.853, 10496.033, 381.537, 52870.459 25/03/18,12:03:22,03,06,1, 11.9,1,1, 0.853, 10496.035, 381.535, 52870.604 25/03/18,12:03:22,04,06,1, 11.9,1,1, 0.853, 10496.020, 381.493, 52870.395 25/03/18,12:03:22,05,06,1, 11.9,1,1, 0.853, 10496.038, 381.523, 52870.441 25/03/18,12:03:22,06,06,1, 11.9,1,1, 0.853, 10496.058, 381.526, 52870.494 25/03/18,12:03:22,07,06,1, 11.9,1,1, 0.853, 10496.035, 381.534, 52870.541 25/03/18,12:03:22,08,06,1, 11.9,1,1, 0.853, 10496.055, 381.521, 52870.493 25/03/18,12:03:22,09,06,1, 11.9,1,1, 0.853, 10496.029, 381.502, 52870.509 25/03/18,12:03:22,10,06,1, 11.9,1,1, 0.853, 10496.035, 381.493, 52870.493 25/03/18,12:03:22,11,06,1, 11.9,1,1, 0.853, 10496.019, 381.490, 52870.437 25/03/18,12:03:22,12,06,1, 11.9,1,1, 0.853, 10496.073, 381.499, 52870.482 25/03/18,12:03:22,13,06,1, 11.9,1,1, 0.853, 10496.037, 381.466, 52870.548 25/03/18,12:03:22,14,06,1, 11.9,1,1, 0.853, 10496.045, 381.517, 52870.539 25/03/18,12:03:22,15,06,1, 11.9,1,1, 0.853, 10496.036, 381.459, 52870.524 25/03/18,12:03:22,16,06,1, 11.9,1,1, 0.853, 10496.033, 381.475, 52870.505 25/03/18,12:03:22,17,06,1, 11.9,1,1, 0.853, 10496.046, 381.487, 52870.455 25/03/18,12:03:22,18,06,1, 11.9,1,1, 0.853, 10496.060, 381.468, 52870.553 25/03/18,12:03:22,19,06,1, 11.9,1,1, 0.853, 10496.047, 381.495, 52870.545 25/03/18,12:03:23,00,08,1, 11.9,1,1, 0.853, 10496.043, 381.495, 52870.545 25/03/18,12:03:23,01,08,1, 11.9,1,1, 0.853, 10496.056, 381.461, 52870.477 25/03/18,12:03:23,02,08,1, 11.9,1,1, 0.853, 10496.054, 381.463, 52870.470 25/03/18,12:03:23,03,08,1, 11.9,1,1, 0.853, 10496.064, 381.449, 52870.447 25/03/18,12:03:23,04,08,1, 11.9,1,1, 0.853, 10496.073, 381.460, 52870.566 25/03/18,12:03:23,05,08,1, 11.9,1,1, 0.853, 10496.058, 381.449, 52870.541 25/03/18,12:03:23,06,08,1, 11.9,1,1, 0.853, 10496.064, 381.429, 52870.459 25/03/18,12:03:23,07,08,1, 11.9,1,1, 0.853, 10496.055, 381.460, 52870.578 25/03/18,12:03:23,08,08,1, 11.9,1,1, 0.853, 10496.100, 381.436, 52870.581 25/03/18,12:03:23,09,08,1, 11.9,1,1, 0.853, 10496.081, 381.431, 52870.484 25/03/18,12:03:23,10,08,1, 11.9,1,1, 0.853, 10496.077, 381.428, 52870.533 25/03/18,12:03:23,11,08,1, 11.9,1,1, 0.853, 10496.074, 381.408, 52870.467 25/03/18,12:03:23,12,08,1, 11.9,1,1, 0.853, 10496.093, 381.417, 52870.491 25/03/18,12:03:23,13,08,1, 11.9,1,1, 0.853, 10496.085, 381.417, 52870.551 25/03/18,12:03:23,14,08,1, 11.9,1,1, 0.853, 10496.077, 381.405, 52870.455 25/03/18,12:03:23,15,08,1, 11.9,1,1, 0.853, 10496.097, 381.396, 52870.433 25/03/18,12:03:23,16,08,1, 11.9,1,1, 0.853, 10496.100, 381.393, 52870.442 25/03/18,12:03:23,17,08,1, 11.9,1,1, 0.853, 10496.104, 381.390, 52870.451 25/03/18,12:03:23,18,08,1, 11.9,1,1, 0.853, 10496.093, 381.408, 52870.508 25/03/18,12:03:23,19,08,1, 11.9,1,1, 0.853, 10496.090, 381.392, 52870.455 25/03/18,12:03:24,00,07,1, 11.9,1,1, 0.854, 10496.085, 381.392, 52870.455 25/03/18,12:03:24,01,07,1, 11.9,1,1, 0.854, 10496.117, 381.389, 52870.465 25/03/18,12:03:24,02,07,1, 11.9,1,1, 0.854, 10496.104, 381.351, 52870.486 25/03/18,12:03:24,03,07,1, 11.9,1,1, 0.854, 10496.096, 381.363, 52870.441 25/03/18,12:03:24,04,07,1, 11.9,1,1, 0.854, 10496.085, 381.361, 52870.468 25/03/18,12:03:24,05,07,1, 11.9,1,1, 0.854, 10496.100, 381.359, 52870.470 25/03/18,12:03:24,06,07,1, 11.9,1,1, 0.854, 10496.101, 381.361, 52870.501 25/03/18,12:03:24,07,07,1, 11.9,1,1, 0.854, 10496.051, 381.379, 52870.711 25/03/18,12:03:24,08,07,1, 11.9,1,1, 0.854, 10496.094, 381.344, 52870.458 25/03/18,12:03:24,09,07,1, 11.9,1,1, 0.854, 10496.120, 381.337, 52870.445 25/03/18,12:03:24,10,07,1, 11.9,1,1, 0.854, 10496.127, 381.328, 52870.429 25/03/18,12:03:24,11,07,1, 11.9,1,1, 0.854, 10496.124, 381.341, 52870.426 25/03/18,12:03:24,12,07,1, 11.9,1,1, 0.854, 10496.109, 381.344, 52870.460 25/03/18,12:03:24,13,07,1, 11.9,1,1, 0.854, 10496.122, 381.344, 52870.461 25/03/18,12:03:24,14,07,1, 11.9,1,1, 0.854, 10496.108, 381.342, 52870.516 25/03/18,12:03:24,15,07,1, 11.9,1,1, 0.854, 10496.118, 381.331, 52870.506 25/03/18,12:03:24,16,07,1, 11.9,1,1, 0.854, 10496.104, 381.331, 52870.487 25/03/18,12:03:24,17,07,1, 11.9,1,1, 0.854, 10496.122, 381.310, 52870.434 25/03/18,12:03:24,18,07,1, 11.9,1,1, 0.854, 10496.124, 381.294, 52870.425 25/03/18,12:03:24,19,07,1, 11.9,1,1, 0.854, 10496.126, 381.325, 52870.492 25/03/18,12:03:25,00,08,1, 11.9,1,1, 0.852, 10496.118, 381.325, 52870.492 25/03/18,12:03:25,01,08,1, 11.9,1,1, 0.852, 10496.131, 381.305, 52870.481 25/03/18,12:03:25,02,08,1, 11.9,1,1, 0.852, 10496.100, 381.311, 52870.419 25/03/18,12:03:25,03,08,1, 11.9,1,1, 0.852, 10496.105, 381.291, 52870.467 25/03/18,12:03:25,04,08,1, 11.9,1,1, 0.852, 10496.092, 381.289, 52870.486 25/03/18,12:03:25,05,08,1, 11.9,1,1, 0.852, 10496.097, 381.297, 52870.482 25/03/18,12:03:25,06,08,1, 11.9,1,1, 0.852, 10496.089, 381.288, 52870.445 25/03/18,12:03:25,07,08,1, 11.9,1,1, 0.852, 10496.102, 381.288, 52870.376 25/03/18,12:03:25,08,08,1, 11.9,1,1, 0.852, 10496.105, 381.268, 52870.335 25/03/18,12:03:25,09,08,1, 11.9,1,1, 0.852, 10496.090, 381.263, 52870.385 25/03/18,12:03:25,10,08,1, 11.9,1,1, 0.852, 10496.109, 381.268, 52870.360 25/03/18,12:03:25,11,08,1, 11.9,1,1, 0.852, 10496.111, 381.277, 52870.446 25/03/18,12:03:25,12,08,1, 11.9,1,1, 0.852, 10496.104, 381.276, 52870.464 25/03/18,12:03:25,13,08,1, 11.9,1,1, 0.852, 10496.086, 381.261, 52870.455 25/03/18,12:03:25,14,08,1, 11.9,1,1, 0.852, 10496.128, 381.255, 52870.410 25/03/18,12:03:25,15,08,1, 11.9,1,1, 0.852, 10496.089, 381.272, 52870.395 25/03/18,12:03:25,16,08,1, 11.9,1,1, 0.852, 10496.105, 381.271, 52870.362 25/03/18,12:03:25,17,08,1, 11.9,1,1, 0.852, 10496.090, 381.255, 52870.461 25/03/18,12:03:25,18,08,1, 11.9,1,1, 0.852, 10496.102, 381.259, 52870.446 25/03/18,12:03:25,19,08,1, 11.9,1,1, 0.852, 10496.100, 381.245, 52870.446 25/03/18,12:03:26,00,08,1, 11.9,1,1, 0.851, 10496.093, 381.245, 52870.446 25/03/18,12:03:26,01,08,1, 11.9,1,1, 0.851, 10496.094, 381.263, 52870.407 25/03/18,12:03:26,02,08,1, 11.9,1,1, 0.851, 10496.124, 381.240, 52870.314 25/03/18,12:03:26,03,08,1, 11.9,1,1, 0.851, 10496.089, 381.245, 52870.337 25/03/18,12:03:26,04,08,1, 11.9,1,1, 0.851, 10496.106, 381.259, 52870.443 25/03/18,12:03:26,05,08,1, 11.9,1,1, 0.851, 10496.091, 381.232, 52870.435 25/03/18,12:03:26,06,08,1, 11.9,1,1, 0.851, 10496.110, 381.241, 52870.445 25/03/18,12:03:26,07,08,1, 11.9,1,1, 0.851, 10496.088, 381.257, 52870.428 25/03/18,12:03:26,08,08,1, 11.9,1,1, 0.851, 10496.090, 381.239, 52870.372 25/03/18,12:03:26,09,08,1, 11.9,1,1, 0.851, 10496.078, 381.230, 52870.338 25/03/18,12:03:26,10,08,1, 11.9,1,1, 0.851, 10496.115, 381.227, 52870.371 25/03/18,12:03:26,11,08,1, 11.9,1,1, 0.851, 10496.092, 381.238, 52870.419 25/03/18,12:03:26,12,08,1, 11.9,1,1, 0.851, 10496.104, 381.226, 52870.459 25/03/18,12:03:26,13,08,1, 11.9,1,1, 0.851, 10496.105, 381.209, 52870.390 25/03/18,12:03:26,14,08,1, 11.9,1,1, 0.851, 10496.122, 381.230, 52870.426 25/03/18,12:03:26,15,08,1, 11.9,1,1, 0.851, 10496.100, 381.230, 52870.328 25/03/18,12:03:26,16,08,1, 11.9,1,1, 0.851, 10496.113, 381.231, 52870.424 25/03/18,12:03:26,17,08,1, 11.9,1,1, 0.851, 10496.116, 381.196, 52870.403 25/03/18,12:03:26,18,08,1, 11.9,1,1, 0.851, 10496.108, 381.230, 52870.423 25/03/18,12:03:26,19,08,1, 11.9,1,1, 0.851, 10496.123, 381.212, 52870.193 25/03/18,12:03:27,00,07,1, 11.9,1,1, 0.855, 10496.118, 381.212, 52870.193 25/03/18,12:03:27,01,07,1, 11.9,1,1, 0.855, 10496.076, 381.194, 52870.482 25/03/18,12:03:27,02,07,1, 11.9,1,1, 0.855, 10496.088, 381.203, 52870.368 25/03/18,12:03:27,03,07,1, 11.9,1,1, 0.855, 10496.088, 381.203, 52870.266 25/03/18,12:03:27,04,07,1, 11.9,1,1, 0.855, 10496.102, 381.193, 52870.308 25/03/18,12:03:27,05,07,1, 11.9,1,1, 0.855, 10496.090, 381.202, 52870.362 25/03/18,12:03:27,06,07,1, 11.9,1,1, 0.855, 10496.103, 381.199, 52870.425 25/03/18,12:03:27,07,07,1, 11.9,1,1, 0.855, 10496.109, 381.190, 52870.333 25/03/18,12:03:27,08,07,1, 11.9,1,1, 0.855, 10496.120, 381.191, 52870.380 25/03/18,12:03:27,09,07,1, 11.9,1,1, 0.855, 10496.091, 381.206, 52870.428 25/03/18,12:03:27,10,07,1, 11.9,1,1, 0.855, 10496.104, 381.190, 52870.416 25/03/18,12:03:27,11,07,1, 11.9,1,1, 0.855, 10496.116, 381.189, 52870.395 25/03/18,12:03:27,12,07,1, 11.9,1,1, 0.855, 10496.115, 381.164, 52870.335 25/03/18,12:03:27,13,07,1, 11.9,1,1, 0.855, 10496.095, 381.161, 52870.356 25/03/18,12:03:27,14,07,1, 11.9,1,1, 0.855, 10496.118, 381.164, 52870.350 25/03/18,12:03:27,15,07,1, 11.9,1,1, 0.855, 10496.106, 381.151, 52870.394 25/03/18,12:03:27,16,07,1, 11.9,1,1, 0.855, 10496.105, 381.186, 52870.310 25/03/18,12:03:27,17,07,1, 11.9,1,1, 0.855, 10496.105, 381.167, 52870.362 25/03/18,12:03:27,18,07,1, 11.9,1,1, 0.855, 10496.124, 381.175, 52870.358 25/03/18,12:03:27,19,07,1, 11.9,1,1, 0.855, 10496.109, 381.162, 52870.418 25/03/18,12:03:28,00,07,1, 11.9,1,1, 0.856, 10496.101, 381.162, 52870.418 25/03/18,12:03:28,01,07,1, 11.9,1,1, 0.856, 10496.115, 381.172, 52870.373 25/03/18,12:03:28,02,07,1, 11.9,1,1, 0.856, 10496.121, 381.157, 52870.383 25/03/18,12:03:28,03,07,1, 11.9,1,1, 0.856, 10496.116, 381.142, 52870.295 25/03/18,12:03:28,04,07,1, 11.9,1,1, 0.856, 10496.101, 381.140, 52870.365 25/03/18,12:03:28,05,07,1, 11.9,1,1, 0.856, 10496.091, 381.138, 52870.315 25/03/18,12:03:28,06,07,1, 11.9,1,1, 0.856, 10496.106, 381.133, 52870.347 25/03/18,12:03:28,07,07,1, 11.9,1,1, 0.856, 10496.108, 381.121, 52870.329 25/03/18,12:03:28,08,07,1, 11.9,1,1, 0.856, 10496.114, 381.130, 52870.360 25/03/18,12:03:28,09,07,1, 11.9,1,1, 0.856, 10496.110, 381.131, 52870.368 25/03/18,12:03:28,10,07,1, 11.9,1,1, 0.856, 10496.056, 381.114, 52870.280 25/03/18,12:03:28,11,07,1, 11.9,1,1, 0.856, 10496.086, 381.129, 52870.281 25/03/18,12:03:28,12,07,1, 11.9,1,1, 0.856, 10496.088, 381.098, 52870.172 25/03/18,12:03:28,13,07,1, 11.9,1,1, 0.856, 10496.103, 381.121, 52870.451 25/03/18,12:03:28,14,07,1, 11.9,1,1, 0.856, 10496.091, 381.148, 52870.420 25/03/18,12:03:28,15,07,1, 11.9,1,1, 0.856, 10496.094, 381.105, 52870.326 25/03/18,12:03:28,16,07,1, 11.9,1,1, 0.856, 10496.118, 381.101, 52870.332 25/03/18,12:03:28,17,07,1, 11.9,1,1, 0.856, 10496.075, 381.122, 52870.401 25/03/18,12:03:28,18,07,1, 11.9,1,1, 0.856, 10496.097, 381.117, 52870.248 25/03/18,12:03:28,19,07,1, 11.9,1,1, 0.856, 10496.100, 381.088, 52870.273 25/03/18,12:03:29,00,08,1, 11.9,1,1, 0.852, 10496.093, 381.088, 52870.273 25/03/18,12:03:29,01,08,1, 11.9,1,1, 0.852, 10496.094, 381.121, 52870.356 25/03/18,12:03:29,02,08,1, 11.9,1,1, 0.852, 10496.061, 381.091, 52870.313 25/03/18,12:03:29,03,08,1, 11.9,1,1, 0.852, 10496.070, 381.094, 52870.382 25/03/18,12:03:29,04,08,1, 11.9,1,1, 0.852, 10496.082, 381.077, 52870.229 25/03/18,12:03:29,05,08,1, 11.9,1,1, 0.852, 10496.065, 381.099, 52870.332 25/03/18,12:03:29,06,08,1, 11.9,1,1, 0.852, 10496.084, 381.104, 52870.309 25/03/18,12:03:29,07,08,1, 11.9,1,1, 0.852, 10496.068, 381.098, 52870.356 25/03/18,12:03:29,08,08,1, 11.9,1,1, 0.852, 10496.099, 381.084, 52870.277 25/03/18,12:03:29,09,08,1, 11.9,1,1, 0.852, 10496.072, 381.062, 52870.244 25/03/18,12:03:29,10,08,1, 11.9,1,1, 0.852, 10496.077, 381.080, 52870.270 25/03/18,12:03:29,11,08,1, 11.9,1,1, 0.852, 10496.066, 381.086, 52870.295 25/03/18,12:03:29,12,08,1, 11.9,1,1, 0.852, 10496.077, 381.061, 52870.322 25/03/18,12:03:29,13,08,1, 11.9,1,1, 0.852, 10496.077, 381.086, 52870.222 25/03/18,12:03:29,14,08,1, 11.9,1,1, 0.852, 10496.081, 381.075, 52870.324 25/03/18,12:03:29,15,08,1, 11.9,1,1, 0.852, 10496.059, 381.077, 52870.265 25/03/18,12:03:29,16,08,1, 11.9,1,1, 0.852, 10496.060, 381.069, 52870.272 25/03/18,12:03:29,17,08,1, 11.9,1,1, 0.852, 10496.043, 381.078, 52870.192 25/03/18,12:03:29,18,08,1, 11.9,1,1, 0.852, 10496.043, 381.065, 52870.205 25/03/18,12:03:29,19,08,1, 11.9,1,1, 0.852, 10496.070, 381.068, 52870.379 25/03/18,12:03:30,00,09,1, 11.9,1,1, 0.850, 10496.068, 381.068, 52870.379 25/03/18,12:03:30,01,09,1, 11.9,1,1, 0.850, 10496.045, 381.087, 52870.319 25/03/18,12:03:30,02,09,1, 11.9,1,1, 0.850, 10496.068, 381.071, 52870.234 25/03/18,12:03:30,03,09,1, 11.9,1,1, 0.850, 10496.068, 381.061, 52870.341 25/03/18,12:03:30,04,09,1, 11.9,1,1, 0.850, 10496.056, 381.087, 52870.326 25/03/18,12:03:30,05,09,1, 11.9,1,1, 0.850, 10496.038, 381.068, 52870.307 25/03/18,12:03:30,06,09,1, 11.9,1,1, 0.850, 10496.057, 381.068, 52870.250 25/03/18,12:03:30,07,09,1, 11.9,1,1, 0.850, 10496.069, 381.047, 52870.280 25/03/18,12:03:30,08,09,1, 11.9,1,1, 0.850, 10496.042, 381.037, 52870.326 25/03/18,12:03:30,09,09,1, 11.9,1,1, 0.850, 10496.045, 381.035, 52870.304 25/03/18,12:03:30,10,09,1, 11.9,1,1, 0.850, 10496.048, 381.039, 52870.261 25/03/18,12:03:30,11,09,1, 11.9,1,1, 0.850, 10496.036, 381.055, 52870.303 25/03/18,12:03:30,12,09,1, 11.9,1,1, 0.850, 10496.043, 381.035, 52870.261 25/03/18,12:03:30,13,09,1, 11.9,1,1, 0.850, 10496.021, 381.042, 52870.284 25/03/18,12:03:30,14,09,1, 11.9,1,1, 0.850, 10496.030, 381.042, 52870.294 25/03/18,12:03:30,15,09,1, 11.9,1,1, 0.850, 10496.009, 381.050, 52870.282 25/03/18,12:03:30,16,09,1, 11.9,1,1, 0.850, 10496.028, 381.065, 52870.238 25/03/18,12:03:30,17,09,1, 11.9,1,1, 0.850, 10496.023, 381.044, 52870.258 25/03/18,12:03:30,18,09,1, 11.9,1,1, 0.850, 10496.009, 381.043, 52870.238 25/03/18,12:03:30,19,09,1, 11.9,1,1, 0.850, 10495.991, 381.054, 52870.288 25/03/18,12:03:31,00,09,1, 11.8,1,1, 0.853, 10495.985, 381.054, 52870.288 25/03/18,12:03:31,01,09,1, 11.8,1,1, 0.853, 10495.997, 381.042, 52870.317 25/03/18,12:03:31,02,09,1, 11.8,1,1, 0.853, 10496.017, 381.052, 52870.234 25/03/18,12:03:31,03,09,1, 11.8,1,1, 0.853, 10496.027, 381.027, 52870.365 25/03/18,12:03:31,04,09,1, 11.8,1,1, 0.853, 10496.019, 381.027, 52870.263 25/03/18,12:03:31,05,09,1, 11.8,1,1, 0.853, 10496.011, 381.003, 52870.270 25/03/18,12:03:31,06,09,1, 11.8,1,1, 0.853, 10496.016, 381.014, 52870.233 25/03/18,12:03:31,07,09,1, 11.8,1,1, 0.853, 10496.022, 381.028, 52870.275 25/03/18,12:03:31,08,09,1, 11.8,1,1, 0.853, 10496.003, 381.014, 52870.297 25/03/18,12:03:31,09,09,1, 11.8,1,1, 0.853, 10495.977, 381.037, 52870.298 25/03/18,12:03:31,10,09,1, 11.8,1,1, 0.853, 10496.019, 381.019, 52870.255 25/03/18,12:03:31,11,09,1, 11.8,1,1, 0.853, 10496.012, 381.009, 52870.253 25/03/18,12:03:31,12,09,1, 11.8,1,1, 0.853, 10495.992, 381.018, 52870.257 25/03/18,12:03:31,13,09,1, 11.8,1,1, 0.853, 10495.984, 381.009, 52870.240 25/03/18,12:03:31,14,09,1, 11.8,1,1, 0.853, 10495.998, 380.994, 52870.218 25/03/18,12:03:31,15,09,1, 11.8,1,1, 0.853, 10495.997, 381.011, 52870.279 25/03/18,12:03:31,16,09,1, 11.8,1,1, 0.853, 10495.990, 381.003, 52870.316 25/03/18,12:03:31,17,09,1, 11.8,1,1, 0.853, 10495.987, 380.991, 52870.265 25/03/18,12:03:31,18,09,1, 11.8,1,1, 0.853, 10495.964, 381.029, 52870.319 25/03/18,12:03:31,19,09,1, 11.8,1,1, 0.853, 10496.003, 380.996, 52870.213 25/03/18,12:03:32,00,09,1, 11.9,1,1, 0.854, 10496.001, 380.996, 52870.213 25/03/18,12:03:32,01,09,1, 11.9,1,1, 0.854, 10495.965, 381.013, 52870.299 25/03/18,12:03:32,02,09,1, 11.9,1,1, 0.854, 10495.990, 381.041, 52870.194 25/03/18,12:03:32,03,09,1, 11.9,1,1, 0.854, 10495.990, 381.006, 52870.181 25/03/18,12:03:32,04,09,1, 11.9,1,1, 0.854, 10495.955, 381.004, 52870.189 25/03/18,12:03:32,05,09,1, 11.9,1,1, 0.854, 10495.963, 381.026, 52870.201 25/03/18,12:03:32,06,09,1, 11.9,1,1, 0.854, 10495.957, 381.004, 52870.218 25/03/18,12:03:32,07,09,1, 11.9,1,1, 0.854, 10495.969, 381.007, 52870.242 25/03/18,12:03:32,08,09,1, 11.9,1,1, 0.854, 10495.975, 381.016, 52870.226 25/03/18,12:03:32,09,09,1, 11.9,1,1, 0.854, 10495.970, 381.014, 52870.197 25/03/18,12:03:32,10,09,1, 11.9,1,1, 0.854, 10495.955, 381.008, 52870.270 25/03/18,12:03:32,11,09,1, 11.9,1,1, 0.854, 10495.972, 380.992, 52870.215 25/03/18,12:03:32,12,09,1, 11.9,1,1, 0.854, 10495.966, 381.006, 52870.209 25/03/18,12:03:32,13,09,1, 11.9,1,1, 0.854, 10495.976, 381.007, 52870.195 25/03/18,12:03:32,14,09,1, 11.9,1,1, 0.854, 10495.941, 381.011, 52870.255 25/03/18,12:03:32,15,09,1, 11.9,1,1, 0.854, 10495.950, 381.002, 52870.259 25/03/18,12:03:32,16,09,1, 11.9,1,1, 0.854, 10495.942, 381.000, 52870.198 25/03/18,12:03:32,17,09,1, 11.9,1,1, 0.854, 10495.934, 381.036, 52870.191 25/03/18,12:03:32,18,09,1, 11.9,1,1, 0.854, 10495.946, 381.033, 52870.220 25/03/18,12:03:32,19,09,1, 11.9,1,1, 0.854, 10495.925, 380.994, 52870.192 25/03/18,12:03:33,00,09,1, 11.9,1,1, 0.851, 10495.918, 380.994, 52870.192 25/03/18,12:03:33,01,09,1, 11.9,1,1, 0.851, 10495.942, 381.009, 52870.272 25/03/18,12:03:33,02,09,1, 11.9,1,1, 0.851, 10495.935, 381.015, 52870.166 25/03/18,12:03:33,03,09,1, 11.9,1,1, 0.851, 10495.932, 381.013, 52870.231 25/03/18,12:03:33,04,09,1, 11.9,1,1, 0.851, 10495.950, 380.997, 52870.209 25/03/18,12:03:33,05,09,1, 11.9,1,1, 0.851, 10495.933, 380.988, 52870.192 25/03/18,12:03:33,06,09,1, 11.9,1,1, 0.851, 10495.932, 381.025, 52870.182 25/03/18,12:03:33,07,09,1, 11.9,1,1, 0.851, 10495.918, 381.000, 52870.228 25/03/18,12:03:33,08,09,1, 11.9,1,1, 0.851, 10495.922, 381.008, 52870.285 25/03/18,12:03:33,09,09,1, 11.9,1,1, 0.851, 10495.911, 380.988, 52870.179 25/03/18,12:03:33,10,09,1, 11.9,1,1, 0.851, 10495.913, 380.984, 52870.185 25/03/18,12:03:33,11,09,1, 11.9,1,1, 0.851, 10495.898, 380.991, 52870.244 25/03/18,12:03:33,12,09,1, 11.9,1,1, 0.851, 10495.919, 380.983, 52870.165 25/03/18,12:03:33,13,09,1, 11.9,1,1, 0.851, 10495.902, 381.016, 52870.254 25/03/18,12:03:33,14,09,1, 11.9,1,1, 0.851, 10495.894, 380.990, 52870.230 25/03/18,12:03:33,15,09,1, 11.9,1,1, 0.851, 10495.912, 380.965, 52870.193 25/03/18,12:03:33,16,09,1, 11.9,1,1, 0.851, 10495.898, 380.984, 52870.158 25/03/18,12:03:33,17,09,1, 11.9,1,1, 0.851, 10495.904, 380.964, 52870.178 25/03/18,12:03:33,18,09,1, 11.9,1,1, 0.851, 10495.891, 380.977, 52870.196 25/03/18,12:03:33,19,09,1, 11.9,1,1, 0.851, 10495.904, 380.993, 52870.153 25/03/18,12:03:34,00,09,1, 11.9,1,1, 0.852, 10495.901, 380.993, 52870.153 25/03/18,12:03:34,01,09,1, 11.9,1,1, 0.852, 10495.903, 380.984, 52870.160 25/03/18,12:03:34,02,09,1, 11.9,1,1, 0.852, 10495.879, 380.978, 52870.243 25/03/18,12:03:34,03,09,1, 11.9,1,1, 0.852, 10495.862, 380.975, 52870.183 25/03/18,12:03:34,04,09,1, 11.9,1,1, 0.852, 10495.885, 380.976, 52870.135 25/03/18,12:03:34,05,09,1, 11.9,1,1, 0.852, 10495.876, 380.986, 52870.149 25/03/18,12:03:34,06,09,1, 11.9,1,1, 0.852, 10495.885, 381.007, 52870.198 25/03/18,12:03:34,07,09,1, 11.9,1,1, 0.852, 10495.862, 381.000, 52870.187 25/03/18,12:03:34,08,09,1, 11.9,1,1, 0.852, 10495.881, 380.976, 52870.160 25/03/18,12:03:34,09,09,1, 11.9,1,1, 0.852, 10495.875, 380.980, 52870.129 25/03/18,12:03:34,10,09,1, 11.9,1,1, 0.852, 10495.845, 380.964, 52870.113 25/03/18,12:03:34,11,09,1, 11.9,1,1, 0.852, 10495.868, 380.981, 52870.141 25/03/18,12:03:34,12,09,1, 11.9,1,1, 0.852, 10495.877, 380.977, 52870.140 25/03/18,12:03:34,13,09,1, 11.9,1,1, 0.852, 10495.874, 380.989, 52870.129 25/03/18,12:03:34,14,09,1, 11.9,1,1, 0.852, 10495.872, 380.975, 52870.183 25/03/18,12:03:34,15,09,1, 11.9,1,1, 0.852, 10495.870, 380.981, 52870.192 25/03/18,12:03:34,16,09,1, 11.9,1,1, 0.852, 10495.836, 380.979, 52870.163 25/03/18,12:03:34,17,09,1, 11.9,1,1, 0.852, 10495.845, 381.003, 52870.201 25/03/18,12:03:34,18,09,1, 11.9,1,1, 0.852, 10495.844, 380.981, 52870.085 25/03/18,12:03:34,19,09,1, 11.9,1,1, 0.852, 10495.837, 380.960, 52870.187 25/03/18,12:03:35,00,09,1, 11.9,1,1, 0.851, 10495.834, 380.960, 52870.187 25/03/18,12:03:35,01,09,1, 11.9,1,1, 0.851, 10495.857, 380.979, 52870.114 25/03/18,12:03:35,02,09,1, 11.9,1,1, 0.851, 10495.861, 380.992, 52870.178 25/03/18,12:03:35,03,09,1, 11.9,1,1, 0.851, 10495.848, 380.975, 52870.100 25/03/18,12:03:35,04,09,1, 11.9,1,1, 0.851, 10495.821, 380.998, 52870.157 25/03/18,12:03:35,05,09,1, 11.9,1,1, 0.851, 10495.824, 380.978, 52870.220 25/03/18,12:03:35,06,09,1, 11.9,1,1, 0.851, 10495.844, 380.968, 52870.136 25/03/18,12:03:35,07,09,1, 11.9,1,1, 0.851, 10495.831, 380.972, 52870.177 25/03/18,12:03:35,08,09,1, 11.9,1,1, 0.851, 10495.842, 380.959, 52870.233 25/03/18,12:03:35,09,09,1, 11.9,1,1, 0.851, 10495.841, 380.978, 52870.212 25/03/18,12:03:35,10,09,1, 11.9,1,1, 0.851, 10495.832, 380.962, 52870.228 25/03/18,12:03:35,11,09,1, 11.9,1,1, 0.851, 10495.829, 380.953, 52870.135 25/03/18,12:03:35,12,09,1, 11.9,1,1, 0.851, 10495.809, 380.978, 52870.142 25/03/18,12:03:35,13,09,1, 11.9,1,1, 0.851, 10495.813, 380.980, 52870.170 25/03/18,12:03:35,14,09,1, 11.9,1,1, 0.851, 10495.831, 380.948, 52870.142 25/03/18,12:03:35,15,09,1, 11.9,1,1, 0.851, 10495.811, 380.983, 52870.213 25/03/18,12:03:35,16,09,1, 11.9,1,1, 0.851, 10495.798, 380.965, 52870.166 25/03/18,12:03:35,17,09,1, 11.9,1,1, 0.851, 10495.792, 380.979, 52870.150 25/03/18,12:03:35,18,09,1, 11.9,1,1, 0.851, 10495.803, 380.951, 52870.167 25/03/18,12:03:35,19,09,1, 11.9,1,1, 0.851, 10495.799, 380.972, 52870.186 25/03/18,12:03:36,00,09,1, 11.9,1,1, 0.854, 10495.793, 380.972, 52870.186 25/03/18,12:03:36,01,09,1, 11.9,1,1, 0.854, 10495.798, 380.970, 52870.089 25/03/18,12:03:36,02,09,1, 11.9,1,1, 0.854, 10495.796, 380.967, 52870.149 25/03/18,12:03:36,03,09,1, 11.9,1,1, 0.854, 10495.754, 380.968, 52870.143 25/03/18,12:03:36,04,09,1, 11.9,1,1, 0.854, 10495.783, 380.966, 52870.135 25/03/18,12:03:36,05,09,1, 11.9,1,1, 0.854, 10495.786, 380.936, 52870.113 25/03/18,12:03:36,06,09,1, 11.9,1,1, 0.854, 10495.791, 380.974, 52870.132 25/03/18,12:03:36,07,09,1, 11.9,1,1, 0.854, 10495.777, 380.967, 52870.216 25/03/18,12:03:36,08,09,1, 11.9,1,1, 0.854, 10495.785, 380.970, 52870.175 25/03/18,12:03:36,09,09,1, 11.9,1,1, 0.854, 10495.755, 380.952, 52870.107 25/03/18,12:03:36,10,09,1, 11.9,1,1, 0.854, 10495.772, 380.965, 52870.126 25/03/18,12:03:36,11,09,1, 11.9,1,1, 0.854, 10495.772, 380.961, 52870.130 25/03/18,12:03:36,12,09,1, 11.9,1,1, 0.854, 10495.775, 380.946, 52870.162 25/03/18,12:03:36,13,09,1, 11.9,1,1, 0.854, 10495.771, 380.925, 52870.149 25/03/18,12:03:36,14,09,1, 11.9,1,1, 0.854, 10495.767, 380.945, 52870.099 25/03/18,12:03:36,15,09,1, 11.9,1,1, 0.854, 10495.782, 380.931, 52870.224 25/03/18,12:03:36,16,09,1, 11.9,1,1, 0.854, 10495.759, 380.959, 52870.144 25/03/18,12:03:36,17,09,1, 11.9,1,1, 0.854, 10495.785, 380.948, 52870.120 25/03/18,12:03:36,18,09,1, 11.9,1,1, 0.854, 10495.765, 380.943, 52870.126 25/03/18,12:03:36,19,09,1, 11.9,1,1, 0.854, 10495.744, 380.943, 52870.044 25/03/18,12:03:37,00,09,1, 11.9,1,1, 0.855, 10495.743, 380.943, 52870.044 25/03/18,12:03:37,01,09,1, 11.9,1,1, 0.855, 10495.760, 380.947, 52870.155 25/03/18,12:03:37,02,09,1, 11.9,1,1, 0.855, 10495.741, 380.956, 52870.149 25/03/18,12:03:37,03,09,1, 11.9,1,1, 0.855, 10495.757, 380.924, 52870.070 25/03/18,12:03:37,04,09,1, 11.9,1,1, 0.855, 10495.769, 380.924, 52870.078 25/03/18,12:03:37,05,09,1, 11.9,1,1, 0.855, 10495.734, 380.934, 52870.163 25/03/18,12:03:37,06,09,1, 11.9,1,1, 0.855, 10495.736, 380.935, 52870.146 25/03/18,12:03:37,07,09,1, 11.9,1,1, 0.855, 10495.750, 380.965, 52870.137 25/03/18,12:03:37,08,09,1, 11.9,1,1, 0.855, 10495.729, 380.934, 52870.076 25/03/18,12:03:37,09,09,1, 11.9,1,1, 0.855, 10495.740, 380.924, 52870.095 25/03/18,12:03:37,10,09,1, 11.9,1,1, 0.855, 10495.755, 380.951, 52870.163 25/03/18,12:03:37,11,09,1, 11.9,1,1, 0.855, 10495.738, 380.938, 52870.060 25/03/18,12:03:37,12,09,1, 11.9,1,1, 0.855, 10495.728, 380.943, 52870.078 25/03/18,12:03:37,13,09,1, 11.9,1,1, 0.855, 10495.705, 380.931, 52870.143 25/03/18,12:03:37,14,09,1, 11.9,1,1, 0.855, 10495.715, 380.948, 52870.142 25/03/18,12:03:37,15,09,1, 11.9,1,1, 0.855, 10495.716, 380.949, 52870.105 25/03/18,12:03:37,16,09,1, 11.9,1,1, 0.855, 10495.714, 380.931, 52870.112 25/03/18,12:03:37,17,09,1, 11.9,1,1, 0.855, 10495.709, 380.936, 52870.102 25/03/18,12:03:37,18,09,1, 11.9,1,1, 0.855, 10495.703, 380.954, 52870.093 25/03/18,12:03:37,19,09,1, 11.9,1,1, 0.855, 10495.733, 380.962, 52870.104 25/03/18,12:03:38,00,08,1, 11.9,1,1, 0.855, 10495.726, 380.962, 52870.104 25/03/18,12:03:38,01,08,1, 11.9,1,1, 0.855, 10495.691, 380.949, 52870.097 25/03/18,12:03:38,02,08,1, 11.9,1,1, 0.855, 10495.713, 380.929, 52870.182 25/03/18,12:03:38,03,08,1, 11.9,1,1, 0.855, 10495.687, 380.939, 52870.174 25/03/18,12:03:38,04,08,1, 11.9,1,1, 0.855, 10495.701, 380.930, 52870.162 25/03/18,12:03:38,05,08,1, 11.9,1,1, 0.855, 10495.689, 380.970, 52870.124 25/03/18,12:03:38,06,08,1, 11.9,1,1, 0.855, 10495.688, 380.961, 52870.103 25/03/18,12:03:38,07,08,1, 11.9,1,1, 0.855, 10495.690, 380.947, 52870.059 25/03/18,12:03:38,08,08,1, 11.9,1,1, 0.855, 10495.665, 380.945, 52870.153 25/03/18,12:03:38,09,08,1, 11.9,1,1, 0.855, 10495.680, 380.933, 52869.989 25/03/18,12:03:38,10,08,1, 11.9,1,1, 0.855, 10495.669, 380.926, 52870.140 25/03/18,12:03:38,11,08,1, 11.9,1,1, 0.855, 10495.687, 380.947, 52870.129 25/03/18,12:03:38,12,08,1, 11.9,1,1, 0.855, 10495.689, 380.933, 52870.103 25/03/18,12:03:38,13,08,1, 11.9,1,1, 0.855, 10495.686, 380.946, 52870.135 25/03/18,12:03:38,14,08,1, 11.9,1,1, 0.855, 10495.666, 380.948, 52870.060 25/03/18,12:03:38,15,08,1, 11.9,1,1, 0.855, 10495.669, 380.946, 52870.167 25/03/18,12:03:38,16,08,1, 11.9,1,1, 0.855, 10495.665, 380.921, 52870.107 25/03/18,12:03:38,17,08,1, 11.9,1,1, 0.855, 10495.666, 380.932, 52870.047 25/03/18,12:03:38,18,08,1, 11.9,1,1, 0.855, 10495.678, 380.934, 52870.120 25/03/18,12:03:38,19,08,1, 11.9,1,1, 0.855, 10495.652, 380.937, 52870.008 25/03/18,12:03:39,00,08,1, 11.8,1,1, 0.854, 10495.651, 380.937, 52870.008 25/03/18,12:03:39,01,08,1, 11.8,1,1, 0.854, 10495.670, 380.908, 52870.085 25/03/18,12:03:39,02,08,1, 11.8,1,1, 0.854, 10495.668, 380.924, 52870.110 25/03/18,12:03:39,03,08,1, 11.8,1,1, 0.854, 10495.649, 380.950, 52870.126 25/03/18,12:03:39,04,08,1, 11.8,1,1, 0.854, 10495.626, 380.919, 52870.061 25/03/18,12:03:39,05,08,1, 11.8,1,1, 0.854, 10495.626, 380.906, 52870.096 25/03/18,12:03:39,06,08,1, 11.8,1,1, 0.854, 10495.657, 380.899, 52870.041 25/03/18,12:03:39,07,08,1, 11.8,1,1, 0.854, 10495.654, 380.886, 52869.995 25/03/18,12:03:39,08,08,1, 11.8,1,1, 0.854, 10495.669, 380.891, 52869.916 25/03/18,12:03:39,09,08,1, 11.8,1,1, 0.854, 10495.648, 380.901, 52870.107 25/03/18,12:03:39,10,08,1, 11.8,1,1, 0.854, 10495.623, 380.903, 52870.041 25/03/18,12:03:39,11,08,1, 11.8,1,1, 0.854, 10495.635, 380.894, 52870.034 25/03/18,12:03:39,12,08,1, 11.8,1,1, 0.854, 10495.631, 380.904, 52869.994 25/03/18,12:03:39,13,08,1, 11.8,1,1, 0.854, 10495.631, 380.889, 52869.965 25/03/18,12:03:39,14,08,1, 11.8,1,1, 0.854, 10495.605, 380.897, 52870.111 25/03/18,12:03:39,15,08,1, 11.8,1,1, 0.854, 10495.576, 380.902, 52870.046 25/03/18,12:03:39,16,08,1, 11.8,1,1, 0.854, 10495.645, 380.921, 52870.090 25/03/18,12:03:39,17,08,1, 11.8,1,1, 0.854, 10495.615, 380.915, 52870.054 25/03/18,12:03:39,18,08,1, 11.8,1,1, 0.854, 10495.630, 380.901, 52869.999 25/03/18,12:03:39,19,08,1, 11.8,1,1, 0.854, 10495.631, 380.918, 52870.027 25/03/18,12:03:40,00,08,1, 12.0,1,1, 0.854, 10495.626, 380.918, 52870.027 25/03/18,12:03:40,01,08,1, 12.0,1,1, 0.854, 10495.614, 380.901, 52870.067 25/03/18,12:03:40,02,08,1, 12.0,1,1, 0.854, 10495.613, 380.911, 52870.022 25/03/18,12:03:40,03,08,1, 12.0,1,1, 0.854, 10495.598, 380.913, 52870.033 25/03/18,12:03:40,04,08,1, 12.0,1,1, 0.854, 10495.596, 380.901, 52870.099 25/03/18,12:03:40,05,08,1, 12.0,1,1, 0.854, 10495.600, 380.890, 52869.975 25/03/18,12:03:40,06,08,1, 12.0,1,1, 0.854, 10495.582, 380.876, 52869.955 25/03/18,12:03:40,07,08,1, 12.0,1,1, 0.854, 10495.607, 380.896, 52870.093 25/03/18,12:03:40,08,08,1, 12.0,1,1, 0.854, 10495.601, 380.897, 52870.008 25/03/18,12:03:40,09,08,1, 12.0,1,1, 0.854, 10495.604, 380.890, 52870.086 25/03/18,12:03:40,10,08,1, 12.0,1,1, 0.854, 10495.578, 380.914, 52870.080 25/03/18,12:03:40,11,08,1, 12.0,1,1, 0.854, 10495.596, 380.893, 52870.088 25/03/18,12:03:40,12,08,1, 12.0,1,1, 0.854, 10495.579, 380.893, 52870.064 25/03/18,12:03:40,13,08,1, 12.0,1,1, 0.854, 10495.590, 380.889, 52869.962 25/03/18,12:03:40,14,08,1, 12.0,1,1, 0.854, 10495.579, 380.904, 52870.003 25/03/18,12:03:40,15,08,1, 12.0,1,1, 0.854, 10495.590, 380.906, 52870.013 25/03/18,12:03:40,16,08,1, 12.0,1,1, 0.854, 10495.586, 380.887, 52869.975 25/03/18,12:03:40,17,08,1, 12.0,1,1, 0.854, 10495.574, 380.877, 52870.021 25/03/18,12:03:40,18,08,1, 12.0,1,1, 0.854, 10495.581, 380.886, 52870.065 25/03/18,12:03:40,19,08,1, 12.0,1,1, 0.854, 10495.568, 380.872, 52870.015 25/03/18,12:03:41,00,08,1, 11.9,1,1, 0.850, 10495.567, 380.872, 52870.015 25/03/18,12:03:41,01,08,1, 11.9,1,1, 0.850, 10495.565, 380.872, 52870.037 25/03/18,12:03:41,02,08,1, 11.9,1,1, 0.850, 10495.602, 380.874, 52870.003 25/03/18,12:03:41,03,08,1, 11.9,1,1, 0.850, 10495.546, 380.871, 52870.013 25/03/18,12:03:41,04,08,1, 11.9,1,1, 0.850, 10495.582, 380.893, 52870.016 25/03/18,12:03:41,05,08,1, 11.9,1,1, 0.850, 10495.557, 380.899, 52870.028 25/03/18,12:03:41,06,08,1, 11.9,1,1, 0.850, 10495.563, 380.886, 52870.054 25/03/18,12:03:41,07,08,1, 11.9,1,1, 0.850, 10495.556, 380.906, 52870.050 25/03/18,12:03:41,08,08,1, 11.9,1,1, 0.850, 10495.571, 380.903, 52870.025 25/03/18,12:03:41,09,08,1, 11.9,1,1, 0.850, 10495.541, 380.904, 52870.031 25/03/18,12:03:41,10,08,1, 11.9,1,1, 0.850, 10495.579, 380.894, 52869.969 25/03/18,12:03:41,11,08,1, 11.9,1,1, 0.850, 10495.538, 380.912, 52869.996 25/03/18,12:03:41,12,08,1, 11.9,1,1, 0.850, 10495.562, 380.893, 52870.038 25/03/18,12:03:41,13,08,1, 11.9,1,1, 0.850, 10495.587, 380.883, 52869.996 25/03/18,12:03:41,14,08,1, 11.9,1,1, 0.850, 10495.556, 380.898, 52870.020 25/03/18,12:03:41,15,08,1, 11.9,1,1, 0.850, 10495.557, 380.877, 52870.048 25/03/18,12:03:41,16,08,1, 11.9,1,1, 0.850, 10495.553, 380.879, 52870.009 25/03/18,12:03:41,17,08,1, 11.9,1,1, 0.850, 10495.576, 380.874, 52870.036 25/03/18,12:03:41,18,08,1, 11.9,1,1, 0.850, 10495.574, 380.904, 52870.027 25/03/18,12:03:41,19,08,1, 11.9,1,1, 0.850, 10495.567, 380.874, 52870.008 25/03/18,12:03:42,00,07,1, 11.9,1,1, 0.855, 10495.559, 380.874, 52870.008 25/03/18,12:03:42,01,07,1, 11.9,1,1, 0.855, 10495.561, 380.891, 52869.953 25/03/18,12:03:42,02,07,1, 11.9,1,1, 0.855, 10495.562, 380.874, 52869.991 25/03/18,12:03:42,03,07,1, 11.9,1,1, 0.855, 10495.542, 380.905, 52870.069 25/03/18,12:03:42,04,07,1, 11.9,1,1, 0.855, 10495.559, 380.882, 52869.990 25/03/18,12:03:42,05,07,1, 11.9,1,1, 0.855, 10495.549, 380.857, 52869.953 25/03/18,12:03:42,06,07,1, 11.9,1,1, 0.855, 10495.545, 380.868, 52869.993 25/03/18,12:03:42,07,07,1, 11.9,1,1, 0.855, 10495.548, 380.880, 52870.025 25/03/18,12:03:42,08,07,1, 11.9,1,1, 0.855, 10495.530, 380.870, 52870.003 25/03/18,12:03:42,09,07,1, 11.9,1,1, 0.855, 10495.545, 380.886, 52869.984 25/03/18,12:03:42,10,07,1, 11.9,1,1, 0.855, 10495.554, 380.864, 52870.003 25/03/18,12:03:42,11,07,1, 11.9,1,1, 0.855, 10495.550, 380.872, 52870.016 25/03/18,12:03:42,12,07,1, 11.9,1,1, 0.855, 10495.559, 380.868, 52870.025 25/03/18,12:03:42,13,07,1, 11.9,1,1, 0.855, 10495.519, 380.874, 52869.841 25/03/18,12:03:42,14,07,1, 11.9,1,1, 0.855, 10495.547, 380.895, 52869.924 25/03/18,12:03:42,15,07,1, 11.9,1,1, 0.855, 10495.529, 380.878, 52870.018 25/03/18,12:03:42,16,07,1, 11.9,1,1, 0.855, 10495.549, 380.866, 52869.965 25/03/18,12:03:42,17,07,1, 11.9,1,1, 0.855, 10495.531, 380.875, 52870.038 25/03/18,12:03:42,18,07,1, 11.9,1,1, 0.855, 10495.550, 380.877, 52869.991 25/03/18,12:03:42,19,07,1, 11.9,1,1, 0.855, 10495.550, 380.855, 52869.969 25/03/18,12:03:43,00,07,1, 11.9,1,1, 0.854, 10495.542, 380.855, 52869.969 25/03/18,12:03:43,01,07,1, 11.9,1,1, 0.854, 10495.525, 380.871, 52869.973 25/03/18,12:03:43,02,07,1, 11.9,1,1, 0.854, 10495.517, 380.881, 52869.938 25/03/18,12:03:43,03,07,1, 11.9,1,1, 0.854, 10495.544, 380.869, 52869.918 25/03/18,12:03:43,04,07,1, 11.9,1,1, 0.854, 10495.540, 380.881, 52869.970 25/03/18,12:03:43,05,07,1, 11.9,1,1, 0.854, 10495.530, 380.849, 52870.034 25/03/18,12:03:43,06,07,1, 11.9,1,1, 0.854, 10495.518, 380.861, 52869.973 25/03/18,12:03:43,07,07,1, 11.9,1,1, 0.854, 10495.517, 380.857, 52869.999 25/03/18,12:03:43,08,07,1, 11.9,1,1, 0.854, 10495.534, 380.869, 52869.937 25/03/18,12:03:43,09,07,1, 11.9,1,1, 0.854, 10495.541, 380.869, 52869.944 25/03/18,12:03:43,10,07,1, 11.9,1,1, 0.854, 10495.524, 380.841, 52870.005 25/03/18,12:03:43,11,07,1, 11.9,1,1, 0.854, 10495.534, 380.851, 52869.927 25/03/18,12:03:43,12,07,1, 11.9,1,1, 0.854, 10495.536, 380.850, 52869.950 25/03/18,12:03:43,13,07,1, 11.9,1,1, 0.854, 10495.525, 380.823, 52870.016 25/03/18,12:03:43,14,07,1, 11.9,1,1, 0.854, 10495.549, 380.838, 52869.985 25/03/18,12:03:43,15,07,1, 11.9,1,1, 0.854, 10495.523, 380.834, 52869.935 25/03/18,12:03:43,16,07,1, 11.9,1,1, 0.854, 10495.534, 380.844, 52869.977 25/03/18,12:03:43,17,07,1, 11.9,1,1, 0.854, 10495.528, 380.829, 52869.971 25/03/18,12:03:43,18,07,1, 11.9,1,1, 0.854, 10495.525, 380.833, 52869.959 25/03/18,12:03:43,19,07,1, 11.9,1,1, 0.854, 10495.526, 380.851, 52869.929 25/03/18,12:03:44,00,08,1, 12.0,1,1, 0.854, 10495.526, 380.851, 52869.929 25/03/18,12:03:44,01,08,1, 12.0,1,1, 0.854, 10495.526, 380.853, 52869.937 25/03/18,12:03:44,02,08,1, 12.0,1,1, 0.854, 10495.529, 380.838, 52869.949 25/03/18,12:03:44,03,08,1, 12.0,1,1, 0.854, 10495.524, 380.816, 52869.967 25/03/18,12:03:44,04,08,1, 12.0,1,1, 0.854, 10495.513, 380.843, 52869.955 25/03/18,12:03:44,05,08,1, 12.0,1,1, 0.854, 10495.528, 380.825, 52869.950 25/03/18,12:03:44,06,08,1, 12.0,1,1, 0.854, 10495.542, 380.834, 52869.718 25/03/18,12:03:44,07,08,1, 12.0,1,1, 0.854, 10495.527, 380.846, 52869.934 25/03/18,12:03:44,08,08,1, 12.0,1,1, 0.854, 10495.488, 380.848, 52869.899 25/03/18,12:03:44,09,08,1, 12.0,1,1, 0.854, 10495.508, 380.833, 52869.945 25/03/18,12:03:44,10,08,1, 12.0,1,1, 0.854, 10495.511, 380.800, 52870.008 25/03/18,12:03:44,11,08,1, 12.0,1,1, 0.854, 10495.510, 380.815, 52869.944 25/03/18,12:03:44,12,08,1, 12.0,1,1, 0.854, 10495.532, 380.818, 52869.873 25/03/18,12:03:44,13,08,1, 12.0,1,1, 0.854, 10495.527, 380.831, 52869.934 25/03/18,12:03:44,14,08,1, 12.0,1,1, 0.854, 10495.510, 380.825, 52869.930 25/03/18,12:03:44,15,08,1, 12.0,1,1, 0.854, 10495.532, 380.803, 52869.871 25/03/18,12:03:44,16,08,1, 12.0,1,1, 0.854, 10495.523, 380.803, 52869.944 25/03/18,12:03:44,17,08,1, 12.0,1,1, 0.854, 10495.534, 380.809, 52869.943 25/03/18,12:03:44,18,08,1, 12.0,1,1, 0.854, 10495.539, 380.828, 52869.851 25/03/18,12:03:44,19,08,1, 12.0,1,1, 0.854, 10495.526, 380.829, 52869.953 25/03/18,12:03:45,00,07,1, 11.9,1,1, 0.856, 10495.526, 380.829, 52869.953 25/03/18,12:03:45,01,07,1, 11.9,1,1, 0.856, 10495.547, 380.802, 52869.909 25/03/18,12:03:45,02,07,1, 11.9,1,1, 0.856, 10495.540, 380.792, 52869.855 25/03/18,12:03:45,03,07,1, 11.9,1,1, 0.856, 10495.550, 380.813, 52869.895 25/03/18,12:03:45,04,07,1, 11.9,1,1, 0.856, 10495.548, 380.807, 52869.886 25/03/18,12:03:45,05,07,1, 11.9,1,1, 0.856, 10495.549, 380.787, 52869.894 25/03/18,12:03:45,06,07,1, 11.9,1,1, 0.856, 10495.533, 380.789, 52869.907 25/03/18,12:03:45,07,07,1, 11.9,1,1, 0.856, 10495.523, 380.789, 52869.889 25/03/18,12:03:45,08,07,1, 11.9,1,1, 0.856, 10495.540, 380.810, 52869.858 25/03/18,12:03:45,09,07,1, 11.9,1,1, 0.856, 10495.561, 380.790, 52869.935 25/03/18,12:03:45,10,07,1, 11.9,1,1, 0.856, 10495.546, 380.793, 52869.843 25/03/18,12:03:45,11,07,1, 11.9,1,1, 0.856, 10495.538, 380.788, 52869.876 25/03/18,12:03:45,12,07,1, 11.9,1,1, 0.856, 10495.531, 380.812, 52869.897 25/03/18,12:03:45,13,07,1, 11.9,1,1, 0.856, 10495.543, 380.785, 52869.909 25/03/18,12:03:45,14,07,1, 11.9,1,1, 0.856, 10495.549, 380.789, 52869.839 25/03/18,12:03:45,15,07,1, 11.9,1,1, 0.856, 10495.540, 380.771, 52869.786 25/03/18,12:03:45,16,07,1, 11.9,1,1, 0.856, 10495.551, 380.777, 52869.872 25/03/18,12:03:45,17,07,1, 11.9,1,1, 0.856, 10495.569, 380.793, 52869.947 25/03/18,12:03:45,18,07,1, 11.9,1,1, 0.856, 10495.553, 380.779, 52869.905 25/03/18,12:03:45,19,07,1, 11.9,1,1, 0.856, 10495.560, 380.796, 52869.828 25/03/18,12:03:46,00,08,1, 11.9,1,1, 0.854, 10495.559, 380.796, 52869.828 25/03/18,12:03:46,01,08,1, 11.9,1,1, 0.854, 10495.533, 380.797, 52869.833 25/03/18,12:03:46,02,08,1, 11.9,1,1, 0.854, 10495.554, 380.780, 52869.850 25/03/18,12:03:46,03,08,1, 11.9,1,1, 0.854, 10495.534, 380.785, 52869.830 25/03/18,12:03:46,04,08,1, 11.9,1,1, 0.854, 10495.543, 380.770, 52869.845 25/03/18,12:03:46,05,08,1, 11.9,1,1, 0.854, 10495.529, 380.772, 52869.900 25/03/18,12:03:46,06,08,1, 11.9,1,1, 0.854, 10495.541, 380.777, 52869.822 25/03/18,12:03:46,07,08,1, 11.9,1,1, 0.854, 10495.555, 380.780, 52869.878 25/03/18,12:03:46,08,08,1, 11.9,1,1, 0.854, 10495.553, 380.772, 52869.868 25/03/18,12:03:46,09,08,1, 11.9,1,1, 0.854, 10495.556, 380.747, 52869.865 25/03/18,12:03:46,10,08,1, 11.9,1,1, 0.854, 10495.590, 380.774, 52869.920 25/03/18,12:03:46,11,08,1, 11.9,1,1, 0.854, 10495.563, 380.767, 52869.886 25/03/18,12:03:46,12,08,1, 11.9,1,1, 0.854, 10495.570, 380.758, 52869.830 25/03/18,12:03:46,13,08,1, 11.9,1,1, 0.854, 10495.580, 380.750, 52869.760 25/03/18,12:03:46,14,08,1, 11.9,1,1, 0.854, 10495.560, 380.761, 52869.827 25/03/18,12:03:46,15,08,1, 11.9,1,1, 0.854, 10495.572, 380.737, 52869.757 25/03/18,12:03:46,16,08,1, 11.9,1,1, 0.854, 10495.577, 380.729, 52869.790 25/03/18,12:03:46,17,08,1, 11.9,1,1, 0.854, 10495.583, 380.738, 52869.874 25/03/18,12:03:46,18,08,1, 11.9,1,1, 0.854, 10495.576, 380.755, 52869.861 25/03/18,12:03:46,19,08,1, 11.9,1,1, 0.854, 10495.590, 380.758, 52869.835 25/03/18,12:03:47,00,08,1, 11.9,1,1, 0.854, 10495.584, 380.758, 52869.835 25/03/18,12:03:47,01,08,1, 11.9,1,1, 0.854, 10495.576, 380.731, 52869.734 25/03/18,12:03:47,02,08,1, 11.9,1,1, 0.854, 10495.581, 380.716, 52869.788 25/03/18,12:03:47,03,08,1, 11.9,1,1, 0.854, 10495.556, 380.744, 52869.857 25/03/18,12:03:47,04,08,1, 11.9,1,1, 0.854, 10495.587, 380.730, 52869.798 25/03/18,12:03:47,05,08,1, 11.9,1,1, 0.854, 10495.564, 380.746, 52869.813 25/03/18,12:03:47,06,08,1, 11.9,1,1, 0.854, 10495.591, 380.726, 52869.774 25/03/18,12:03:47,07,08,1, 11.9,1,1, 0.854, 10495.580, 380.725, 52869.881 25/03/18,12:03:47,08,08,1, 11.9,1,1, 0.854, 10495.569, 380.733, 52869.798 25/03/18,12:03:47,09,08,1, 11.9,1,1, 0.854, 10495.572, 380.736, 52869.802 25/03/18,12:03:47,10,08,1, 11.9,1,1, 0.854, 10495.592, 380.722, 52869.871 25/03/18,12:03:47,11,08,1, 11.9,1,1, 0.854, 10495.582, 380.715, 52869.767 25/03/18,12:03:47,12,08,1, 11.9,1,1, 0.854, 10495.607, 380.702, 52869.818 25/03/18,12:03:47,13,08,1, 11.9,1,1, 0.854, 10495.596, 380.698, 52869.812 25/03/18,12:03:47,14,08,1, 11.9,1,1, 0.854, 10495.586, 380.710, 52869.759 25/03/18,12:03:47,15,08,1, 11.9,1,1, 0.854, 10495.569, 380.697, 52869.757 25/03/18,12:03:47,16,08,1, 11.9,1,1, 0.854, 10495.577, 380.715, 52869.874 25/03/18,12:03:47,17,08,1, 11.9,1,1, 0.854, 10495.595, 380.703, 52869.812 25/03/18,12:03:47,18,08,1, 11.9,1,1, 0.854, 10495.596, 380.733, 52869.774 25/03/18,12:03:47,19,08,1, 11.9,1,1, 0.854, 10495.599, 380.705, 52869.755 25/03/18,12:03:48,00,08,1, 11.9,1,1, 0.853, 10495.592, 380.705, 52869.755 25/03/18,12:03:48,01,08,1, 11.9,1,1, 0.853, 10495.568, 380.704, 52869.782 25/03/18,12:03:48,02,08,1, 11.9,1,1, 0.853, 10495.570, 380.694, 52869.748 25/03/18,12:03:48,03,08,1, 11.9,1,1, 0.853, 10495.587, 380.691, 52869.771 25/03/18,12:03:48,04,08,1, 11.9,1,1, 0.853, 10495.598, 380.690, 52869.800 25/03/18,12:03:48,05,08,1, 11.9,1,1, 0.853, 10495.579, 380.691, 52869.812 25/03/18,12:03:48,06,08,1, 11.9,1,1, 0.853, 10495.577, 380.678, 52869.754 25/03/18,12:03:48,07,08,1, 11.9,1,1, 0.853, 10495.590, 380.674, 52869.734 25/03/18,12:03:48,08,08,1, 11.9,1,1, 0.853, 10495.584, 380.693, 52869.735 25/03/18,12:03:48,09,08,1, 11.9,1,1, 0.853, 10495.576, 380.687, 52869.792 25/03/18,12:03:48,10,08,1, 11.9,1,1, 0.853, 10495.583, 380.673, 52869.791 25/03/18,12:03:48,11,08,1, 11.9,1,1, 0.853, 10495.607, 380.680, 52869.779 25/03/18,12:03:48,12,08,1, 11.9,1,1, 0.853, 10495.588, 380.690, 52869.763 25/03/18,12:03:48,13,08,1, 11.9,1,1, 0.853, 10495.594, 380.692, 52869.789 25/03/18,12:03:48,14,08,1, 11.9,1,1, 0.853, 10495.593, 380.689, 52869.776 25/03/18,12:03:48,15,08,1, 11.9,1,1, 0.853, 10495.609, 380.665, 52869.743 25/03/18,12:03:48,16,08,1, 11.9,1,1, 0.853, 10495.597, 380.674, 52869.722 25/03/18,12:03:48,17,08,1, 11.9,1,1, 0.853, 10495.604, 380.684, 52869.750 25/03/18,12:03:48,18,08,1, 11.9,1,1, 0.853, 10495.588, 380.672, 52869.762 25/03/18,12:03:48,19,08,1, 11.9,1,1, 0.853, 10495.585, 380.673, 52869.641 25/03/18,12:03:49,00,08,1, 11.9,1,1, 0.854, 10495.584, 380.673, 52869.641 25/03/18,12:03:49,01,08,1, 11.9,1,1, 0.854, 10495.585, 380.650, 52869.630 25/03/18,12:03:49,02,08,1, 11.9,1,1, 0.854, 10495.574, 380.665, 52869.690 25/03/18,12:03:49,03,08,1, 11.9,1,1, 0.854, 10495.606, 380.667, 52869.645 25/03/18,12:03:49,04,08,1, 11.9,1,1, 0.854, 10495.574, 380.660, 52869.790 25/03/18,12:03:49,05,08,1, 11.9,1,1, 0.854, 10495.569, 380.664, 52869.669 25/03/18,12:03:49,06,08,1, 11.9,1,1, 0.854, 10495.590, 380.645, 52869.766 25/03/18,12:03:49,07,08,1, 11.9,1,1, 0.854, 10495.577, 380.657, 52869.699 25/03/18,12:03:49,08,08,1, 11.9,1,1, 0.854, 10495.580, 380.634, 52869.731 25/03/18,12:03:49,09,08,1, 11.9,1,1, 0.854, 10495.571, 380.636, 52869.699 25/03/18,12:03:49,10,08,1, 11.9,1,1, 0.854, 10495.576, 380.648, 52869.739 25/03/18,12:03:49,11,08,1, 11.9,1,1, 0.854, 10495.596, 380.676, 52869.787 25/03/18,12:03:49,12,08,1, 11.9,1,1, 0.854, 10495.582, 380.645, 52869.785 25/03/18,12:03:49,13,08,1, 11.9,1,1, 0.854, 10495.582, 380.651, 52869.681 25/03/18,12:03:49,14,08,1, 11.9,1,1, 0.854, 10495.572, 380.647, 52869.696 25/03/18,12:03:49,15,08,1, 11.9,1,1, 0.854, 10495.572, 380.646, 52869.722 25/03/18,12:03:49,16,08,1, 11.9,1,1, 0.854, 10495.600, 380.654, 52869.713 25/03/18,12:03:49,17,08,1, 11.9,1,1, 0.854, 10495.593, 380.637, 52869.710 25/03/18,12:03:49,18,08,1, 11.9,1,1, 0.854, 10495.600, 380.642, 52869.669 25/03/18,12:03:49,19,08,1, 11.9,1,1, 0.854, 10495.578, 380.649, 52869.690 25/03/18,12:03:50,00,08,1, 12.0,1,1, 0.854, 10495.576, 380.649, 52869.690 25/03/18,12:03:50,01,08,1, 12.0,1,1, 0.854, 10495.555, 380.647, 52869.766 25/03/18,12:03:50,02,08,1, 12.0,1,1, 0.854, 10495.594, 380.634, 52869.624 25/03/18,12:03:50,03,08,1, 12.0,1,1, 0.854, 10495.567, 380.636, 52869.679 25/03/18,12:03:50,04,08,1, 12.0,1,1, 0.854, 10495.573, 380.651, 52869.717 25/03/18,12:03:50,05,08,1, 12.0,1,1, 0.854, 10495.606, 380.645, 52869.891 25/03/18,12:03:50,06,08,1, 12.0,1,1, 0.854, 10495.610, 380.641, 52869.615 25/03/18,12:03:50,07,08,1, 12.0,1,1, 0.854, 10495.575, 380.626, 52869.621 25/03/18,12:03:50,08,08,1, 12.0,1,1, 0.854, 10495.599, 380.649, 52869.595 25/03/18,12:03:50,09,08,1, 12.0,1,1, 0.854, 10495.588, 380.646, 52869.674 25/03/18,12:03:50,10,08,1, 12.0,1,1, 0.854, 10495.602, 380.631, 52869.673 25/03/18,12:03:50,11,08,1, 12.0,1,1, 0.854, 10495.583, 380.632, 52869.638 25/03/18,12:03:50,12,08,1, 12.0,1,1, 0.854, 10495.617, 380.635, 52869.602 25/03/18,12:03:50,13,08,1, 12.0,1,1, 0.854, 10495.591, 380.618, 52869.704 25/03/18,12:03:50,14,08,1, 12.0,1,1, 0.854, 10495.606, 380.612, 52869.671 25/03/18,12:03:50,15,08,1, 12.0,1,1, 0.854, 10495.614, 380.602, 52869.644 25/03/18,12:03:50,16,08,1, 12.0,1,1, 0.854, 10495.613, 380.611, 52869.631 25/03/18,12:03:50,17,08,1, 12.0,1,1, 0.854, 10495.610, 380.600, 52869.642 25/03/18,12:03:50,18,08,1, 12.0,1,1, 0.854, 10495.613, 380.598, 52869.642 25/03/18,12:03:50,19,08,1, 12.0,1,1, 0.854, 10495.622, 380.606, 52869.674 25/03/18,12:03:51,00,08,1, 11.9,1,1, 0.853, 10495.617, 380.606, 52869.674 25/03/18,12:03:51,01,08,1, 11.9,1,1, 0.853, 10495.625, 380.606, 52869.581 25/03/18,12:03:51,02,08,1, 11.9,1,1, 0.853, 10495.609, 380.620, 52869.608 25/03/18,12:03:51,03,08,1, 11.9,1,1, 0.853, 10495.597, 380.590, 52869.579 25/03/18,12:03:51,04,08,1, 11.9,1,1, 0.853, 10495.633, 380.600, 52869.638 25/03/18,12:03:51,05,08,1, 11.9,1,1, 0.853, 10495.599, 380.566, 52869.594 25/03/18,12:03:51,06,08,1, 11.9,1,1, 0.853, 10495.620, 380.592, 52869.624 25/03/18,12:03:51,07,08,1, 11.9,1,1, 0.853, 10495.601, 380.603, 52869.652 25/03/18,12:03:51,08,08,1, 11.9,1,1, 0.853, 10495.623, 380.585, 52869.598 25/03/18,12:03:51,09,08,1, 11.9,1,1, 0.853, 10495.604, 380.597, 52869.613 25/03/18,12:03:51,10,08,1, 11.9,1,1, 0.853, 10495.622, 380.616, 52869.625 25/03/18,12:03:51,11,08,1, 11.9,1,1, 0.853, 10495.604, 380.589, 52869.652 25/03/18,12:03:51,12,08,1, 11.9,1,1, 0.853, 10495.595, 380.590, 52869.640 25/03/18,12:03:51,13,08,1, 11.9,1,1, 0.853, 10495.635, 380.609, 52869.665 25/03/18,12:03:51,14,08,1, 11.9,1,1, 0.853, 10495.616, 380.591, 52869.640 25/03/18,12:03:51,15,08,1, 11.9,1,1, 0.853, 10495.627, 380.608, 52869.675 25/03/18,12:03:51,16,08,1, 11.9,1,1, 0.853, 10495.626, 380.596, 52869.635 25/03/18,12:03:51,17,08,1, 11.9,1,1, 0.853, 10495.633, 380.605, 52869.582 25/03/18,12:03:51,18,08,1, 11.9,1,1, 0.853, 10495.618, 380.619, 52869.605 25/03/18,12:03:51,19,08,1, 11.9,1,1, 0.853, 10495.640, 380.644, 52869.652 25/03/18,12:03:52,00,08,1, 12.0,1,1, 0.856, 10495.634, 380.644, 52869.652 25/03/18,12:03:52,01,08,1, 12.0,1,1, 0.856, 10495.614, 380.611, 52869.602 25/03/18,12:03:52,02,08,1, 12.0,1,1, 0.856, 10495.642, 380.589, 52869.563 25/03/18,12:03:52,03,08,1, 12.0,1,1, 0.856, 10495.630, 380.606, 52869.531 25/03/18,12:03:52,04,08,1, 12.0,1,1, 0.856, 10495.605, 380.614, 52869.635 25/03/18,12:03:52,05,08,1, 12.0,1,1, 0.856, 10495.612, 380.610, 52869.638 25/03/18,12:03:52,06,08,1, 12.0,1,1, 0.856, 10495.616, 380.601, 52869.536 25/03/18,12:03:52,07,08,1, 12.0,1,1, 0.856, 10495.649, 380.609, 52869.523 25/03/18,12:03:52,08,08,1, 12.0,1,1, 0.856, 10495.629, 380.609, 52869.536 25/03/18,12:03:52,09,08,1, 12.0,1,1, 0.856, 10495.629, 380.598, 52869.577 25/03/18,12:03:52,10,08,1, 12.0,1,1, 0.856, 10495.634, 380.608, 52869.602 25/03/18,12:03:52,11,08,1, 12.0,1,1, 0.856, 10495.653, 380.577, 52869.487 25/03/18,12:03:52,12,08,1, 12.0,1,1, 0.856, 10495.621, 380.598, 52869.578 25/03/18,12:03:52,13,08,1, 12.0,1,1, 0.856, 10495.599, 380.632, 52869.645 25/03/18,12:03:52,14,08,1, 12.0,1,1, 0.856, 10495.610, 380.603, 52869.579 25/03/18,12:03:52,15,08,1, 12.0,1,1, 0.856, 10495.631, 380.612, 52869.584 25/03/18,12:03:52,16,08,1, 12.0,1,1, 0.856, 10495.666, 380.591, 52869.531 25/03/18,12:03:52,17,08,1, 12.0,1,1, 0.856, 10495.628, 380.588, 52869.591 25/03/18,12:03:52,18,08,1, 12.0,1,1, 0.856, 10495.636, 380.591, 52869.585 25/03/18,12:03:52,19,08,1, 12.0,1,1, 0.856, 10495.637, 380.599, 52869.514 25/03/18,12:03:53,00,08,1, 11.9,1,1, 0.854, 10495.634, 380.599, 52869.514 25/03/18,12:03:53,01,08,1, 11.9,1,1, 0.854, 10495.636, 380.604, 52869.580 25/03/18,12:03:53,02,08,1, 11.9,1,1, 0.854, 10495.635, 380.572, 52869.567 25/03/18,12:03:53,03,08,1, 11.9,1,1, 0.854, 10495.638, 380.601, 52869.515 25/03/18,12:03:53,04,08,1, 11.9,1,1, 0.854, 10495.650, 380.608, 52869.500 25/03/18,12:03:53,05,08,1, 11.9,1,1, 0.854, 10495.659, 380.592, 52869.495 25/03/18,12:03:53,06,08,1, 11.9,1,1, 0.854, 10495.653, 380.586, 52869.536 25/03/18,12:03:53,07,08,1, 11.9,1,1, 0.854, 10495.668, 380.613, 52869.582 25/03/18,12:03:53,08,08,1, 11.9,1,1, 0.854, 10495.656, 380.594, 52869.533 25/03/18,12:03:53,09,08,1, 11.9,1,1, 0.854, 10495.661, 380.576, 52869.542 25/03/18,12:03:53,10,08,1, 11.9,1,1, 0.854, 10495.666, 380.587, 52869.532 25/03/18,12:03:53,11,08,1, 11.9,1,1, 0.854, 10495.636, 380.591, 52869.528 25/03/18,12:03:53,12,08,1, 11.9,1,1, 0.854, 10495.642, 380.576, 52869.543 25/03/18,12:03:53,13,08,1, 11.9,1,1, 0.854, 10495.681, 380.565, 52869.540 25/03/18,12:03:53,14,08,1, 11.9,1,1, 0.854, 10495.650, 380.580, 52869.505 25/03/18,12:03:53,15,08,1, 11.9,1,1, 0.854, 10495.668, 380.579, 52869.499 25/03/18,12:03:53,16,08,1, 11.9,1,1, 0.854, 10495.686, 380.580, 52869.502 25/03/18,12:03:53,17,08,1, 11.9,1,1, 0.854, 10495.655, 380.591, 52869.451 25/03/18,12:03:53,18,08,1, 11.9,1,1, 0.854, 10495.663, 380.594, 52869.532 25/03/18,12:03:53,19,08,1, 11.9,1,1, 0.854, 10495.657, 380.588, 52869.589 25/03/18,12:03:54,00,08,1, 12.0,1,1, 0.854, 10495.651, 380.588, 52869.589 25/03/18,12:03:54,01,08,1, 12.0,1,1, 0.854, 10495.684, 380.572, 52869.472 25/03/18,12:03:54,02,08,1, 12.0,1,1, 0.854, 10495.677, 380.584, 52869.458 25/03/18,12:03:54,03,08,1, 12.0,1,1, 0.854, 10495.692, 380.585, 52869.481 25/03/18,12:03:54,04,08,1, 12.0,1,1, 0.854, 10495.687, 380.555, 52869.438 25/03/18,12:03:54,05,08,1, 12.0,1,1, 0.854, 10495.679, 380.579, 52869.413 25/03/18,12:03:54,06,08,1, 12.0,1,1, 0.854, 10495.668, 380.560, 52869.520 25/03/18,12:03:54,07,08,1, 12.0,1,1, 0.854, 10495.682, 380.547, 52869.467 25/03/18,12:03:54,08,08,1, 12.0,1,1, 0.854, 10495.682, 380.550, 52869.473 25/03/18,12:03:54,09,08,1, 12.0,1,1, 0.854, 10495.677, 380.545, 52869.515 25/03/18,12:03:54,10,08,1, 12.0,1,1, 0.854, 10495.677, 380.560, 52869.469 25/03/18,12:03:54,11,08,1, 12.0,1,1, 0.854, 10495.697, 380.537, 52869.425 25/03/18,12:03:54,12,08,1, 12.0,1,1, 0.854, 10495.699, 380.577, 52869.508 25/03/18,12:03:54,13,08,1, 12.0,1,1, 0.854, 10495.701, 380.549, 52869.496 25/03/18,12:03:54,14,08,1, 12.0,1,1, 0.854, 10495.698, 380.551, 52869.490 25/03/18,12:03:54,15,08,1, 12.0,1,1, 0.854, 10495.677, 380.550, 52869.383 25/03/18,12:03:54,16,08,1, 12.0,1,1, 0.854, 10495.707, 380.548, 52869.391 25/03/18,12:03:54,17,08,1, 12.0,1,1, 0.854, 10495.720, 380.548, 52869.491 25/03/18,12:03:54,18,08,1, 12.0,1,1, 0.854, 10495.719, 380.551, 52869.479 25/03/18,12:03:54,19,08,1, 12.0,1,1, 0.854, 10495.702, 380.529, 52869.425 25/03/18,12:03:55,00,08,1, 11.9,1,1, 0.855, 10495.701, 380.529, 52869.425 25/03/18,12:03:55,01,08,1, 11.9,1,1, 0.855, 10495.729, 380.565, 52869.590 25/03/18,12:03:55,02,08,1, 11.9,1,1, 0.855, 10495.678, 380.529, 52869.374 25/03/18,12:03:55,03,08,1, 11.9,1,1, 0.855, 10495.718, 380.539, 52869.410 25/03/18,12:03:55,04,08,1, 11.9,1,1, 0.855, 10495.675, 380.536, 52869.429 25/03/18,12:03:55,05,08,1, 11.9,1,1, 0.855, 10495.693, 380.552, 52869.472 25/03/18,12:03:55,06,08,1, 11.9,1,1, 0.855, 10495.708, 380.540, 52869.486 25/03/18,12:03:55,07,08,1, 11.9,1,1, 0.855, 10495.726, 380.552, 52869.425 25/03/18,12:03:55,08,08,1, 11.9,1,1, 0.855, 10495.703, 380.531, 52869.398 25/03/18,12:03:55,09,08,1, 11.9,1,1, 0.855, 10495.730, 380.539, 52869.468 25/03/18,12:03:55,10,08,1, 11.9,1,1, 0.855, 10495.707, 380.560, 52869.399 25/03/18,12:03:55,11,08,1, 11.9,1,1, 0.855, 10495.721, 380.535, 52869.390 25/03/18,12:03:55,12,08,1, 11.9,1,1, 0.855, 10495.751, 380.522, 52869.371 25/03/18,12:03:55,13,08,1, 11.9,1,1, 0.855, 10495.703, 380.530, 52869.428 25/03/18,12:03:55,14,08,1, 11.9,1,1, 0.855, 10495.732, 380.521, 52869.447 25/03/18,12:03:55,15,08,1, 11.9,1,1, 0.855, 10495.685, 380.530, 52869.435 25/03/18,12:03:55,16,08,1, 11.9,1,1, 0.855, 10495.732, 380.527, 52869.378 25/03/18,12:03:55,17,08,1, 11.9,1,1, 0.855, 10495.721, 380.514, 52869.347 25/03/18,12:03:55,18,08,1, 11.9,1,1, 0.855, 10495.734, 380.523, 52869.395 25/03/18,12:03:55,19,08,1, 11.9,1,1, 0.855, 10495.721, 380.527, 52869.474 25/03/18,12:03:56,00,09,1, 12.0,1,1, 0.855, 10495.718, 380.527, 52869.474 25/03/18,12:03:56,01,09,1, 12.0,1,1, 0.855, 10495.728, 380.521, 52869.416 25/03/18,12:03:56,02,09,1, 12.0,1,1, 0.855, 10495.734, 380.527, 52869.346 25/03/18,12:03:56,03,09,1, 12.0,1,1, 0.855, 10495.754, 380.518, 52869.317 25/03/18,12:03:56,04,09,1, 12.0,1,1, 0.855, 10495.727, 380.519, 52869.439 25/03/18,12:03:56,05,09,1, 12.0,1,1, 0.855, 10495.749, 380.508, 52869.311 25/03/18,12:03:56,06,09,1, 12.0,1,1, 0.855, 10495.738, 380.514, 52869.387 25/03/18,12:03:56,07,09,1, 12.0,1,1, 0.855, 10495.727, 380.508, 52869.193 25/03/18,12:03:56,08,09,1, 12.0,1,1, 0.855, 10495.736, 380.470, 52869.429 25/03/18,12:03:56,09,09,1, 12.0,1,1, 0.855, 10495.748, 380.500, 52869.373 25/03/18,12:03:56,10,09,1, 12.0,1,1, 0.855, 10495.760, 380.501, 52869.362 25/03/18,12:03:56,11,09,1, 12.0,1,1, 0.855, 10495.744, 380.510, 52869.319 25/03/18,12:03:56,12,09,1, 12.0,1,1, 0.855, 10495.754, 380.506, 52869.399 25/03/18,12:03:56,13,09,1, 12.0,1,1, 0.855, 10495.754, 380.502, 52869.388 25/03/18,12:03:56,14,09,1, 12.0,1,1, 0.855, 10495.782, 380.501, 52869.346 25/03/18,12:03:56,15,09,1, 12.0,1,1, 0.855, 10495.752, 380.520, 52869.401 25/03/18,12:03:56,16,09,1, 12.0,1,1, 0.855, 10495.771, 380.506, 52869.410 25/03/18,12:03:56,17,09,1, 12.0,1,1, 0.855, 10495.764, 380.507, 52869.393 25/03/18,12:03:56,18,09,1, 12.0,1,1, 0.855, 10495.763, 380.500, 52869.369 25/03/18,12:03:56,19,09,1, 12.0,1,1, 0.855, 10495.776, 380.472, 52869.370 25/03/18,12:03:57,00,09,1, 11.9,1,1, 0.853, 10495.768, 380.472, 52869.370 25/03/18,12:03:57,01,09,1, 11.9,1,1, 0.853, 10495.767, 380.506, 52869.325 25/03/18,12:03:57,02,09,1, 11.9,1,1, 0.853, 10495.758, 380.493, 52869.379 25/03/18,12:03:57,03,09,1, 11.9,1,1, 0.853, 10495.768, 380.500, 52869.350 25/03/18,12:03:57,04,09,1, 11.9,1,1, 0.853, 10495.758, 380.507, 52869.332 25/03/18,12:03:57,05,09,1, 11.9,1,1, 0.853, 10495.777, 380.480, 52869.372 25/03/18,12:03:57,06,09,1, 11.9,1,1, 0.853, 10495.756, 380.512, 52869.434 25/03/18,12:03:57,07,09,1, 11.9,1,1, 0.853, 10495.784, 380.507, 52869.343 25/03/18,12:03:57,08,09,1, 11.9,1,1, 0.853, 10495.771, 380.506, 52869.305 25/03/18,12:03:57,09,09,1, 11.9,1,1, 0.853, 10495.786, 380.497, 52869.333 25/03/18,12:03:57,10,09,1, 11.9,1,1, 0.853, 10495.763, 380.469, 52869.354 25/03/18,12:03:57,11,09,1, 11.9,1,1, 0.853, 10495.777, 380.497, 52869.322 25/03/18,12:03:57,12,09,1, 11.9,1,1, 0.853, 10495.764, 380.500, 52869.327 25/03/18,12:03:57,13,09,1, 11.9,1,1, 0.853, 10495.814, 380.504, 52869.345 25/03/18,12:03:57,14,09,1, 11.9,1,1, 0.853, 10495.773, 380.499, 52869.325 25/03/18,12:03:57,15,09,1, 11.9,1,1, 0.853, 10495.787, 380.491, 52869.396 25/03/18,12:03:57,16,09,1, 11.9,1,1, 0.853, 10495.778, 380.479, 52869.378 25/03/18,12:03:57,17,09,1, 11.9,1,1, 0.853, 10495.786, 380.471, 52869.258 25/03/18,12:03:57,18,09,1, 11.9,1,1, 0.853, 10495.783, 380.490, 52869.449 25/03/18,12:03:57,19,09,1, 11.9,1,1, 0.853, 10495.799, 380.506, 52869.418 25/03/18,12:03:58,00,08,1, 11.9,1,1, 0.851, 10495.793, 380.506, 52869.418 25/03/18,12:03:58,01,08,1, 11.9,1,1, 0.851, 10495.781, 380.511, 52869.326 25/03/18,12:03:58,02,08,1, 11.9,1,1, 0.851, 10495.791, 380.477, 52869.325 25/03/18,12:03:58,03,08,1, 11.9,1,1, 0.851, 10495.794, 380.465, 52869.325 25/03/18,12:03:58,04,08,1, 11.9,1,1, 0.851, 10495.777, 380.488, 52869.292 25/03/18,12:03:58,05,08,1, 11.9,1,1, 0.851, 10495.797, 380.459, 52869.307 25/03/18,12:03:58,06,08,1, 11.9,1,1, 0.851, 10495.774, 380.461, 52869.338 25/03/18,12:03:58,07,08,1, 11.9,1,1, 0.851, 10495.784, 380.463, 52869.334 25/03/18,12:03:58,08,08,1, 11.9,1,1, 0.851, 10495.797, 380.485, 52869.354 25/03/18,12:03:58,09,08,1, 11.9,1,1, 0.851, 10495.787, 380.475, 52869.293 25/03/18,12:03:58,10,08,1, 11.9,1,1, 0.851, 10495.787, 380.487, 52869.291 25/03/18,12:03:58,11,08,1, 11.9,1,1, 0.851, 10495.796, 380.473, 52869.256 25/03/18,12:03:58,12,08,1, 11.9,1,1, 0.851, 10495.784, 380.469, 52869.275 25/03/18,12:03:58,13,08,1, 11.9,1,1, 0.851, 10495.808, 380.473, 52869.322 25/03/18,12:03:58,14,08,1, 11.9,1,1, 0.851, 10495.818, 380.474, 52869.279 25/03/18,12:03:58,15,08,1, 11.9,1,1, 0.851, 10495.801, 380.482, 52869.282 25/03/18,12:03:58,16,08,1, 11.9,1,1, 0.851, 10495.807, 380.472, 52869.292 25/03/18,12:03:58,17,08,1, 11.9,1,1, 0.851, 10495.790, 380.486, 52869.235 25/03/18,12:03:58,18,08,1, 11.9,1,1, 0.851, 10495.804, 380.487, 52869.282 25/03/18,12:03:58,19,08,1, 11.9,1,1, 0.851, 10495.802, 380.500, 52869.306 25/03/18,12:03:59,00,08,1, 11.9,1,1, 0.857, 10495.801, 380.500, 52869.306 25/03/18,12:03:59,01,08,1, 11.9,1,1, 0.857, 10495.806, 380.453, 52869.319 25/03/18,12:03:59,02,08,1, 11.9,1,1, 0.857, 10495.797, 380.452, 52869.264 25/03/18,12:03:59,03,08,1, 11.9,1,1, 0.857, 10495.807, 380.462, 52869.301 25/03/18,12:03:59,04,08,1, 11.9,1,1, 0.857, 10495.788, 380.466, 52869.273 25/03/18,12:03:59,05,08,1, 11.9,1,1, 0.857, 10495.834, 380.481, 52869.334 25/03/18,12:03:59,06,08,1, 11.9,1,1, 0.857, 10495.820, 380.469, 52869.366 25/03/18,12:03:59,07,08,1, 11.9,1,1, 0.857, 10495.845, 380.460, 52869.269 25/03/18,12:03:59,08,08,1, 11.9,1,1, 0.857, 10495.836, 380.471, 52869.273 25/03/18,12:03:59,09,08,1, 11.9,1,1, 0.857, 10495.829, 380.472, 52869.257 25/03/18,12:03:59,10,08,1, 11.9,1,1, 0.857, 10495.814, 380.503, 52869.202 25/03/18,12:03:59,11,08,1, 11.9,1,1, 0.857, 10495.849, 380.483, 52869.199 25/03/18,12:03:59,12,08,1, 11.9,1,1, 0.857, 10495.829, 380.459, 52869.195 25/03/18,12:03:59,13,08,1, 11.9,1,1, 0.857, 10495.866, 380.483, 52869.219 25/03/18,12:03:59,14,08,1, 11.9,1,1, 0.857, 10495.819, 380.471, 52869.239 25/03/18,12:03:59,15,08,1, 11.9,1,1, 0.857, 10495.824, 380.495, 52869.302 25/03/18,12:03:59,16,08,1, 11.9,1,1, 0.857, 10495.859, 380.471, 52869.286 25/03/18,12:03:59,17,08,1, 11.9,1,1, 0.857, 10495.843, 380.494, 52869.238 25/03/18,12:03:59,18,08,1, 11.9,1,1, 0.857, 10495.832, 380.479, 52869.225 25/03/18,12:03:59,19,08,1, 11.9,1,1, 0.857, 10495.852, 380.471, 52869.191 25/03/18,12:04:00,00,08,1, 11.8,1,1, 0.855, 10495.851, 380.471, 52869.191 25/03/18,12:04:00,01,08,1, 11.8,1,1, 0.855, 10495.838, 380.474, 52869.292 25/03/18,12:04:00,02,08,1, 11.8,1,1, 0.855, 10495.855, 380.472, 52869.223 25/03/18,12:04:00,03,08,1, 11.8,1,1, 0.855, 10495.863, 380.455, 52869.141 25/03/18,12:04:00,04,08,1, 11.8,1,1, 0.855, 10495.872, 380.491, 52869.097 25/03/18,12:04:00,05,08,1, 11.8,1,1, 0.855, 10495.852, 380.467, 52869.197 25/03/18,12:04:00,06,08,1, 11.8,1,1, 0.855, 10495.846, 380.460, 52869.173 25/03/18,12:04:00,07,08,1, 11.8,1,1, 0.855, 10495.852, 380.469, 52869.228 25/03/18,12:04:00,08,08,1, 11.8,1,1, 0.855, 10495.858, 380.461, 52869.156 25/03/18,12:04:00,09,08,1, 11.8,1,1, 0.855, 10495.858, 380.461, 52869.186 25/03/18,12:04:00,10,08,1, 11.8,1,1, 0.855, 10495.850, 380.456, 52869.189 25/03/18,12:04:00,11,08,1, 11.8,1,1, 0.855, 10495.868, 380.470, 52869.107 25/03/18,12:04:00,12,08,1, 11.8,1,1, 0.855, 10495.842, 380.471, 52869.190 25/03/18,12:04:00,13,08,1, 11.8,1,1, 0.855, 10495.873, 380.457, 52869.059 25/03/18,12:04:00,14,08,1, 11.8,1,1, 0.855, 10495.869, 380.423, 52869.155 25/03/18,12:04:00,15,08,1, 11.8,1,1, 0.855, 10495.870, 380.453, 52869.206 25/03/18,12:04:00,16,08,1, 11.8,1,1, 0.855, 10495.873, 380.454, 52869.166 25/03/18,12:04:00,17,08,1, 11.8,1,1, 0.855, 10495.859, 380.448, 52869.085 25/03/18,12:04:00,18,08,1, 11.8,1,1, 0.855, 10495.868, 380.468, 52869.129 25/03/18,12:04:00,19,08,1, 11.8,1,1, 0.855, 10495.874, 380.464, 52869.183 25/03/18,12:04:01,00,08,1, 11.9,1,1, 0.856, 10495.868, 380.464, 52869.183 25/03/18,12:04:01,01,08,1, 11.9,1,1, 0.856, 10495.884, 380.439, 52869.176 25/03/18,12:04:01,02,08,1, 11.9,1,1, 0.856, 10495.875, 380.439, 52869.120 25/03/18,12:04:01,03,08,1, 11.9,1,1, 0.856, 10495.892, 380.443, 52869.082 25/03/18,12:04:01,04,08,1, 11.9,1,1, 0.856, 10495.896, 380.464, 52869.155 25/03/18,12:04:01,05,08,1, 11.9,1,1, 0.856, 10495.885, 380.439, 52869.153 25/03/18,12:04:01,06,08,1, 11.9,1,1, 0.856, 10495.872, 380.436, 52869.051 25/03/18,12:04:01,07,08,1, 11.9,1,1, 0.856, 10495.878, 380.445, 52869.064 25/03/18,12:04:01,08,08,1, 11.9,1,1, 0.856, 10495.912, 380.455, 52869.163 25/03/18,12:04:01,09,08,1, 11.9,1,1, 0.856, 10495.890, 380.459, 52869.088 25/03/18,12:04:01,10,08,1, 11.9,1,1, 0.856, 10495.924, 380.444, 52869.106 25/03/18,12:04:01,11,08,1, 11.9,1,1, 0.856, 10495.897, 380.444, 52869.110 25/03/18,12:04:01,12,08,1, 11.9,1,1, 0.856, 10495.900, 380.469, 52869.125 25/03/18,12:04:01,13,08,1, 11.9,1,1, 0.856, 10495.888, 380.442, 52869.179 25/03/18,12:04:01,14,08,1, 11.9,1,1, 0.856, 10495.878, 380.440, 52869.135 25/03/18,12:04:01,15,08,1, 11.9,1,1, 0.856, 10495.924, 380.431, 52868.805 25/03/18,12:04:01,16,08,1, 11.9,1,1, 0.856, 10495.873, 380.436, 52869.040 25/03/18,12:04:01,17,08,1, 11.9,1,1, 0.856, 10495.862, 380.437, 52869.153 25/03/18,12:04:01,18,08,1, 11.9,1,1, 0.856, 10495.890, 380.427, 52869.016 25/03/18,12:04:01,19,08,1, 11.9,1,1, 0.856, 10495.902, 380.441, 52869.058 25/03/18,12:04:02,00,08,1, 11.9,1,1, 0.857, 10495.901, 380.441, 52869.058 25/03/18,12:04:02,01,08,1, 11.9,1,1, 0.857, 10495.929, 380.417, 52869.043 25/03/18,12:04:02,02,08,1, 11.9,1,1, 0.857, 10495.916, 380.442, 52869.109 25/03/18,12:04:02,03,08,1, 11.9,1,1, 0.857, 10495.921, 380.434, 52869.054 25/03/18,12:04:02,04,08,1, 11.9,1,1, 0.857, 10495.912, 380.416, 52869.051 25/03/18,12:04:02,05,08,1, 11.9,1,1, 0.857, 10495.910, 380.436, 52869.022 25/03/18,12:04:02,06,08,1, 11.9,1,1, 0.857, 10495.896, 380.430, 52869.027 25/03/18,12:04:02,07,08,1, 11.9,1,1, 0.857, 10495.930, 380.442, 52869.046 25/03/18,12:04:02,08,08,1, 11.9,1,1, 0.857, 10495.915, 380.438, 52868.942 25/03/18,12:04:02,09,08,1, 11.9,1,1, 0.857, 10495.905, 380.444, 52869.081 25/03/18,12:04:02,10,08,1, 11.9,1,1, 0.857, 10495.923, 380.434, 52869.090 25/03/18,12:04:02,11,08,1, 11.9,1,1, 0.857, 10495.965, 380.434, 52869.030 25/03/18,12:04:02,12,08,1, 11.9,1,1, 0.857, 10495.913, 380.443, 52868.985 25/03/18,12:04:02,13,08,1, 11.9,1,1, 0.857, 10495.915, 380.465, 52869.180 25/03/18,12:04:02,14,08,1, 11.9,1,1, 0.857, 10495.961, 380.419, 52868.923 25/03/18,12:04:02,15,08,1, 11.9,1,1, 0.857, 10495.930, 380.430, 52869.018 25/03/18,12:04:02,16,08,1, 11.9,1,1, 0.857, 10495.935, 380.447, 52868.990 25/03/18,12:04:02,17,08,1, 11.9,1,1, 0.857, 10495.950, 380.461, 52868.901 25/03/18,12:04:02,18,08,1, 11.9,1,1, 0.857, 10495.945, 380.427, 52868.918 25/03/18,12:04:02,19,08,1, 11.9,1,1, 0.857, 10495.971, 380.448, 52868.973 25/03/18,12:04:03,00,08,1, 12.0,1,1, 0.855, 10495.968, 380.448, 52868.973 25/03/18,12:04:03,01,08,1, 12.0,1,1, 0.855, 10495.973, 380.438, 52868.977 25/03/18,12:04:03,02,08,1, 12.0,1,1, 0.855, 10495.969, 380.447, 52869.005 25/03/18,12:04:03,03,08,1, 12.0,1,1, 0.855, 10495.955, 380.442, 52869.054 25/03/18,12:04:03,04,08,1, 12.0,1,1, 0.855, 10495.948, 380.437, 52868.892 25/03/18,12:04:03,05,08,1, 12.0,1,1, 0.855, 10495.968, 380.417, 52868.875 25/03/18,12:04:03,06,08,1, 12.0,1,1, 0.855, 10495.969, 380.424, 52868.898 25/03/18,12:04:03,07,08,1, 12.0,1,1, 0.855, 10495.974, 380.415, 52868.924 25/03/18,12:04:03,08,08,1, 12.0,1,1, 0.855, 10495.961, 380.434, 52868.957 25/03/18,12:04:03,09,08,1, 12.0,1,1, 0.855, 10495.959, 380.431, 52868.997 25/03/18,12:04:03,10,08,1, 12.0,1,1, 0.855, 10495.972, 380.421, 52868.992 25/03/18,12:04:03,11,08,1, 12.0,1,1, 0.855, 10495.989, 380.396, 52868.878 25/03/18,12:04:03,12,08,1, 12.0,1,1, 0.855, 10495.981, 380.417, 52868.938 25/03/18,12:04:03,13,08,1, 12.0,1,1, 0.855, 10495.958, 380.422, 52868.947 25/03/18,12:04:03,14,08,1, 12.0,1,1, 0.855, 10496.004, 380.416, 52868.964 25/03/18,12:04:03,15,08,1, 12.0,1,1, 0.855, 10496.002, 380.413, 52868.896 25/03/18,12:04:03,16,08,1, 12.0,1,1, 0.855, 10495.980, 380.398, 52868.875 25/03/18,12:04:03,17,08,1, 12.0,1,1, 0.855, 10495.998, 380.408, 52868.883 25/03/18,12:04:03,18,08,1, 12.0,1,1, 0.855, 10495.994, 380.408, 52868.864 25/03/18,12:04:03,19,08,1, 12.0,1,1, 0.855, 10496.016, 380.404, 52868.886 25/03/18,12:04:04,00,08,1, 11.9,1,1, 0.853, 10496.010, 380.404, 52868.886 25/03/18,12:04:04,01,08,1, 11.9,1,1, 0.853, 10496.002, 380.423, 52868.921 25/03/18,12:04:04,02,08,1, 11.9,1,1, 0.853, 10496.010, 380.419, 52868.880 25/03/18,12:04:04,03,08,1, 11.9,1,1, 0.853, 10495.999, 380.386, 52868.845 25/03/18,12:04:04,04,08,1, 11.9,1,1, 0.853, 10496.026, 380.364, 52868.864 25/03/18,12:04:04,05,08,1, 11.9,1,1, 0.853, 10496.015, 380.397, 52868.838 25/03/18,12:04:04,06,08,1, 11.9,1,1, 0.853, 10496.023, 380.387, 52868.864 25/03/18,12:04:04,07,08,1, 11.9,1,1, 0.853, 10496.040, 380.356, 52868.868 25/03/18,12:04:04,08,08,1, 11.9,1,1, 0.853, 10496.036, 380.374, 52868.835 25/03/18,12:04:04,09,08,1, 11.9,1,1, 0.853, 10496.043, 380.381, 52868.883 25/03/18,12:04:04,10,08,1, 11.9,1,1, 0.853, 10496.040, 380.370, 52868.865 25/03/18,12:04:04,11,08,1, 11.9,1,1, 0.853, 10496.032, 380.369, 52868.822 25/03/18,12:04:04,12,08,1, 11.9,1,1, 0.853, 10496.042, 380.404, 52868.797 25/03/18,12:04:04,13,08,1, 11.9,1,1, 0.853, 10496.031, 380.397, 52868.887 25/03/18,12:04:04,14,08,1, 11.9,1,1, 0.853, 10496.057, 380.399, 52868.863 25/03/18,12:04:04,15,08,1, 11.9,1,1, 0.853, 10496.051, 380.407, 52868.850 25/03/18,12:04:04,16,08,1, 11.9,1,1, 0.853, 10496.074, 380.389, 52868.792 25/03/18,12:04:04,17,08,1, 11.9,1,1, 0.853, 10496.065, 380.376, 52868.815 25/03/18,12:04:04,18,08,1, 11.9,1,1, 0.853, 10496.062, 380.381, 52868.806 25/03/18,12:04:04,19,08,1, 11.9,1,1, 0.853, 10496.075, 380.375, 52868.782 25/03/18,12:04:05,00,08,1, 12.0,1,1, 0.856, 10496.068, 380.375, 52868.782 25/03/18,12:04:05,01,08,1, 12.0,1,1, 0.856, 10496.056, 380.378, 52868.749 25/03/18,12:04:05,02,08,1, 12.0,1,1, 0.856, 10496.042, 380.386, 52868.844 25/03/18,12:04:05,03,08,1, 12.0,1,1, 0.856, 10496.061, 380.406, 52868.807 25/03/18,12:04:05,04,08,1, 12.0,1,1, 0.856, 10496.039, 380.390, 52868.740 25/03/18,12:04:05,05,08,1, 12.0,1,1, 0.856, 10496.060, 380.397, 52868.711 25/03/18,12:04:05,06,08,1, 12.0,1,1, 0.856, 10496.085, 380.370, 52868.716 25/03/18,12:04:05,07,08,1, 12.0,1,1, 0.856, 10496.076, 380.390, 52868.756 25/03/18,12:04:05,08,08,1, 12.0,1,1, 0.856, 10496.093, 380.374, 52868.754 25/03/18,12:04:05,09,08,1, 12.0,1,1, 0.856, 10496.099, 380.386, 52868.756 25/03/18,12:04:05,10,08,1, 12.0,1,1, 0.856, 10496.087, 380.366, 52868.744 25/03/18,12:04:05,11,08,1, 12.0,1,1, 0.856, 10496.095, 380.379, 52868.769 25/03/18,12:04:05,12,08,1, 12.0,1,1, 0.856, 10496.103, 380.370, 52868.710 25/03/18,12:04:05,13,08,1, 12.0,1,1, 0.856, 10496.124, 380.357, 52868.734 25/03/18,12:04:05,14,08,1, 12.0,1,1, 0.856, 10496.078, 380.360, 52868.705 25/03/18,12:04:05,15,08,1, 12.0,1,1, 0.856, 10496.114, 380.356, 52868.741 25/03/18,12:04:05,16,08,1, 12.0,1,1, 0.856, 10496.099, 380.362, 52868.732 25/03/18,12:04:05,17,08,1, 12.0,1,1, 0.856, 10496.128, 380.364, 52868.727 25/03/18,12:04:05,18,08,1, 12.0,1,1, 0.856, 10496.132, 380.370, 52868.692 25/03/18,12:04:05,19,08,1, 12.0,1,1, 0.856, 10496.120, 380.348, 52868.711 25/03/18,12:04:06,00,08,1, 11.9,1,1, 0.854, 10496.118, 380.348, 52868.711 25/03/18,12:04:06,01,08,1, 11.9,1,1, 0.854, 10496.148, 380.334, 52868.667 25/03/18,12:04:06,02,08,1, 11.9,1,1, 0.854, 10496.106, 380.327, 52868.726 25/03/18,12:04:06,03,08,1, 11.9,1,1, 0.854, 10496.131, 380.337, 52868.725 25/03/18,12:04:06,04,08,1, 11.9,1,1, 0.854, 10496.144, 380.337, 52868.633 25/03/18,12:04:06,05,08,1, 11.9,1,1, 0.854, 10496.130, 380.341, 52868.695 25/03/18,12:04:06,06,08,1, 11.9,1,1, 0.854, 10496.123, 380.328, 52868.569 25/03/18,12:04:06,07,08,1, 11.9,1,1, 0.854, 10496.153, 380.335, 52868.615 25/03/18,12:04:06,08,08,1, 11.9,1,1, 0.854, 10496.139, 380.335, 52868.657 25/03/18,12:04:06,09,08,1, 11.9,1,1, 0.854, 10496.152, 380.359, 52868.714 25/03/18,12:04:06,10,08,1, 11.9,1,1, 0.854, 10496.162, 380.321, 52868.674 25/03/18,12:04:06,11,08,1, 11.9,1,1, 0.854, 10496.151, 380.309, 52868.684 25/03/18,12:04:06,12,08,1, 11.9,1,1, 0.854, 10496.166, 380.333, 52868.654 25/03/18,12:04:06,13,08,1, 11.9,1,1, 0.854, 10496.132, 380.345, 52868.649 25/03/18,12:04:06,14,08,1, 11.9,1,1, 0.854, 10496.158, 380.346, 52868.622 25/03/18,12:04:06,15,08,1, 11.9,1,1, 0.854, 10496.151, 380.331, 52868.626 25/03/18,12:04:06,16,08,1, 11.9,1,1, 0.854, 10496.155, 380.340, 52868.651 25/03/18,12:04:06,17,08,1, 11.9,1,1, 0.854, 10496.158, 380.334, 52868.640 25/03/18,12:04:06,18,08,1, 11.9,1,1, 0.854, 10496.160, 380.345, 52868.630 25/03/18,12:04:06,19,08,1, 11.9,1,1, 0.854, 10496.165, 380.356, 52868.639 25/03/18,12:04:07,00,07,1, 11.9,1,1, 0.856, 10496.160, 380.356, 52868.639 25/03/18,12:04:07,01,07,1, 11.9,1,1, 0.856, 10496.150, 380.337, 52868.641 25/03/18,12:04:07,02,07,1, 11.9,1,1, 0.856, 10496.174, 380.356, 52868.614 25/03/18,12:04:07,03,07,1, 11.9,1,1, 0.856, 10496.161, 380.345, 52868.643 25/03/18,12:04:07,04,07,1, 11.9,1,1, 0.856, 10496.181, 380.355, 52868.593 25/03/18,12:04:07,05,07,1, 11.9,1,1, 0.856, 10496.170, 380.342, 52868.567 25/03/18,12:04:07,06,07,1, 11.9,1,1, 0.856, 10496.193, 380.362, 52868.582 25/03/18,12:04:07,07,07,1, 11.9,1,1, 0.856, 10496.182, 380.360, 52868.567 25/03/18,12:04:07,08,07,1, 11.9,1,1, 0.856, 10496.183, 380.348, 52868.557 25/03/18,12:04:07,09,07,1, 11.9,1,1, 0.856, 10496.202, 380.343, 52868.547 25/03/18,12:04:07,10,07,1, 11.9,1,1, 0.856, 10496.167, 380.341, 52868.578 25/03/18,12:04:07,11,07,1, 11.9,1,1, 0.856, 10496.183, 380.361, 52868.567 25/03/18,12:04:07,12,07,1, 11.9,1,1, 0.856, 10496.189, 380.318, 52868.516 25/03/18,12:04:07,13,07,1, 11.9,1,1, 0.856, 10496.190, 380.331, 52868.477 25/03/18,12:04:07,14,07,1, 11.9,1,1, 0.856, 10496.199, 380.323, 52868.538 25/03/18,12:04:07,15,07,1, 11.9,1,1, 0.856, 10496.178, 380.326, 52868.544 25/03/18,12:04:07,16,07,1, 11.9,1,1, 0.856, 10496.192, 380.315, 52868.473 25/03/18,12:04:07,17,07,1, 11.9,1,1, 0.856, 10496.169, 380.335, 52868.505 25/03/18,12:04:07,18,07,1, 11.9,1,1, 0.856, 10496.197, 380.298, 52868.471 25/03/18,12:04:07,19,07,1, 11.9,1,1, 0.856, 10496.180, 380.328, 52868.505 25/03/18,12:04:08,00,10,1, 11.9,1,1, 0.852, 10496.176, 380.328, 52868.505 25/03/18,12:04:08,01,10,1, 11.9,1,1, 0.852, 10496.193, 380.293, 52868.436 25/03/18,12:04:08,02,10,1, 11.9,1,1, 0.852, 10496.221, 380.313, 52868.487 25/03/18,12:04:08,03,10,1, 11.9,1,1, 0.852, 10496.197, 380.312, 52868.477 25/03/18,12:04:08,04,10,1, 11.9,1,1, 0.852, 10496.210, 380.308, 52868.553 25/03/18,12:04:08,05,10,1, 11.9,1,1, 0.852, 10496.208, 380.298, 52868.462 25/03/18,12:04:08,06,10,1, 11.9,1,1, 0.852, 10496.210, 380.305, 52868.356 25/03/18,12:04:08,07,10,1, 11.9,1,1, 0.852, 10496.188, 380.309, 52868.432 25/03/18,12:04:08,08,10,1, 11.9,1,1, 0.852, 10496.210, 380.336, 52868.374 25/03/18,12:04:08,09,10,1, 11.9,1,1, 0.852, 10496.218, 380.306, 52868.513 25/03/18,12:04:08,10,10,1, 11.9,1,1, 0.852, 10496.203, 380.322, 52868.386 25/03/18,12:04:08,11,10,1, 11.9,1,1, 0.852, 10496.207, 380.313, 52868.362 25/03/18,12:04:08,12,10,1, 11.9,1,1, 0.852, 10496.205, 380.305, 52868.346 25/03/18,12:04:08,13,10,1, 11.9,1,1, 0.852, 10496.222, 380.321, 52868.378 25/03/18,12:04:08,14,10,1, 11.9,1,1, 0.852, 10496.223, 380.327, 52868.381 25/03/18,12:04:08,15,10,1, 11.9,1,1, 0.852, 10496.199, 380.317, 52868.347 25/03/18,12:04:08,16,10,1, 11.9,1,1, 0.852, 10496.218, 380.344, 52868.441 25/03/18,12:04:08,17,10,1, 11.9,1,1, 0.852, 10496.207, 380.328, 52868.417 25/03/18,12:04:08,18,10,1, 11.9,1,1, 0.852, 10496.248, 380.299, 52868.352 25/03/18,12:04:08,19,10,1, 11.9,1,1, 0.852, 10496.261, 380.316, 52868.334 25/03/18,12:04:09,00,09,1, 12.0,1,1, 0.855, 10496.260, 380.316, 52868.334 25/03/18,12:04:09,01,09,1, 12.0,1,1, 0.855, 10496.258, 380.311, 52868.426 25/03/18,12:04:09,02,09,1, 12.0,1,1, 0.855, 10496.252, 380.286, 52868.288 25/03/18,12:04:09,03,09,1, 12.0,1,1, 0.855, 10496.219, 380.303, 52868.353 25/03/18,12:04:09,04,09,1, 12.0,1,1, 0.855, 10496.230, 380.294, 52868.381 25/03/18,12:04:09,05,09,1, 12.0,1,1, 0.855, 10496.235, 380.287, 52868.342 25/03/18,12:04:09,06,09,1, 12.0,1,1, 0.855, 10496.216, 380.289, 52868.386 25/03/18,12:04:09,07,09,1, 12.0,1,1, 0.855, 10496.242, 380.288, 52868.301 25/03/18,12:04:09,08,09,1, 12.0,1,1, 0.855, 10496.264, 380.283, 52868.350 25/03/18,12:04:09,09,09,1, 12.0,1,1, 0.855, 10496.260, 380.289, 52868.227 25/03/18,12:04:09,10,09,1, 12.0,1,1, 0.855, 10496.247, 380.253, 52868.294 25/03/18,12:04:09,11,09,1, 12.0,1,1, 0.855, 10496.250, 380.270, 52868.296 25/03/18,12:04:09,12,09,1, 12.0,1,1, 0.855, 10496.282, 380.279, 52868.215 25/03/18,12:04:09,13,09,1, 12.0,1,1, 0.855, 10496.268, 380.267, 52868.253 25/03/18,12:04:09,14,09,1, 12.0,1,1, 0.855, 10496.263, 380.273, 52868.260 25/03/18,12:04:09,15,09,1, 12.0,1,1, 0.855, 10496.263, 380.251, 52868.197 25/03/18,12:04:09,16,09,1, 12.0,1,1, 0.855, 10496.246, 380.301, 52868.289 25/03/18,12:04:09,17,09,1, 12.0,1,1, 0.855, 10496.251, 380.267, 52868.243 25/03/18,12:04:09,18,09,1, 12.0,1,1, 0.855, 10496.245, 380.256, 52868.259 25/03/18,12:04:09,19,09,1, 12.0,1,1, 0.855, 10496.255, 380.263, 52868.247 25/03/18,12:04:10,00,08,1, 11.9,1,1, 0.859, 10496.252, 380.263, 52868.247 25/03/18,12:04:10,01,08,1, 11.9,1,1, 0.859, 10496.249, 380.287, 52868.124 25/03/18,12:04:10,02,08,1, 11.9,1,1, 0.859, 10496.269, 380.236, 52868.191 25/03/18,12:04:10,03,08,1, 11.9,1,1, 0.859, 10496.255, 380.276, 52868.168 25/03/18,12:04:10,04,08,1, 11.9,1,1, 0.859, 10496.259, 380.237, 52868.183 25/03/18,12:04:10,05,08,1, 11.9,1,1, 0.859, 10496.258, 380.261, 52868.173 25/03/18,12:04:10,06,08,1, 11.9,1,1, 0.859, 10496.266, 380.214, 52868.100 25/03/18,12:04:10,07,08,1, 11.9,1,1, 0.859, 10496.280, 380.221, 52868.087 25/03/18,12:04:10,08,08,1, 11.9,1,1, 0.859, 10496.300, 380.208, 52868.100 25/03/18,12:04:10,09,08,1, 11.9,1,1, 0.859, 10496.300, 380.182, 52868.095 25/03/18,12:04:10,10,08,1, 11.9,1,1, 0.859, 10496.333, 380.193, 52868.202 25/03/18,12:04:10,11,08,1, 11.9,1,1, 0.859, 10496.319, 380.162, 52868.209 25/03/18,12:04:10,12,08,1, 11.9,1,1, 0.859, 10496.328, 380.169, 52868.077 25/03/18,12:04:10,13,08,1, 11.9,1,1, 0.859, 10496.327, 380.151, 52868.071 25/03/18,12:04:10,14,08,1, 11.9,1,1, 0.859, 10496.320, 380.158, 52868.120 25/03/18,12:04:10,15,08,1, 11.9,1,1, 0.859, 10496.324, 380.151, 52868.174 25/03/18,12:04:10,16,08,1, 11.9,1,1, 0.859, 10496.322, 380.160, 52868.187 25/03/18,12:04:10,17,08,1, 11.9,1,1, 0.859, 10496.332, 380.159, 52868.081 25/03/18,12:04:10,18,08,1, 11.9,1,1, 0.859, 10496.307, 380.154, 52868.063 25/03/18,12:04:10,19,08,1, 11.9,1,1, 0.859, 10496.309, 380.156, 52868.064 25/03/18,12:04:11,00,08,1, 11.8,1,1, 0.855, 10496.302, 380.156, 52868.064 25/03/18,12:04:11,01,08,1, 11.8,1,1, 0.855, 10496.318, 380.165, 52868.095 25/03/18,12:04:11,02,08,1, 11.8,1,1, 0.855, 10496.322, 380.145, 52868.055 25/03/18,12:04:11,03,08,1, 11.8,1,1, 0.855, 10496.317, 380.165, 52868.071 25/03/18,12:04:11,04,08,1, 11.8,1,1, 0.855, 10496.348, 380.164, 52868.022 25/03/18,12:04:11,05,08,1, 11.8,1,1, 0.855, 10496.330, 380.169, 52868.068 25/03/18,12:04:11,06,08,1, 11.8,1,1, 0.855, 10496.341, 380.153, 52867.976 25/03/18,12:04:11,07,08,1, 11.8,1,1, 0.855, 10496.353, 380.147, 52868.020 25/03/18,12:04:11,08,08,1, 11.8,1,1, 0.855, 10496.332, 380.151, 52867.984 25/03/18,12:04:11,09,08,1, 11.8,1,1, 0.855, 10496.362, 380.161, 52868.082 25/03/18,12:04:11,10,08,1, 11.8,1,1, 0.855, 10496.356, 380.124, 52868.042 25/03/18,12:04:11,11,08,1, 11.8,1,1, 0.855, 10496.367, 380.146, 52868.040 25/03/18,12:04:11,12,08,1, 11.8,1,1, 0.855, 10496.368, 380.127, 52868.013 25/03/18,12:04:11,13,08,1, 11.8,1,1, 0.855, 10496.336, 380.126, 52867.953 25/03/18,12:04:11,14,08,1, 11.8,1,1, 0.855, 10496.377, 380.100, 52867.954 25/03/18,12:04:11,15,08,1, 11.8,1,1, 0.855, 10496.364, 380.109, 52867.918 25/03/18,12:04:11,16,08,1, 11.8,1,1, 0.855, 10496.367, 380.108, 52867.956 25/03/18,12:04:11,17,08,1, 11.8,1,1, 0.855, 10496.368, 380.115, 52868.077 25/03/18,12:04:11,18,08,1, 11.8,1,1, 0.855, 10496.388, 380.099, 52868.003 25/03/18,12:04:11,19,08,1, 11.8,1,1, 0.855, 10496.395, 380.086, 52867.914 25/03/18,12:04:12,00,09,1, 11.9,1,1, 0.857, 10496.393, 380.086, 52867.914 25/03/18,12:04:12,01,09,1, 11.9,1,1, 0.857, 10496.395, 380.059, 52867.938 25/03/18,12:04:12,02,09,1, 11.9,1,1, 0.857, 10496.369, 380.069, 52867.870 25/03/18,12:04:12,03,09,1, 11.9,1,1, 0.857, 10496.389, 380.046, 52867.959 25/03/18,12:04:12,04,09,1, 11.9,1,1, 0.857, 10496.412, 380.044, 52867.933 25/03/18,12:04:12,05,09,1, 11.9,1,1, 0.857, 10496.378, 380.059, 52867.951 25/03/18,12:04:12,06,09,1, 11.9,1,1, 0.857, 10496.410, 380.062, 52867.890 25/03/18,12:04:12,07,09,1, 11.9,1,1, 0.857, 10496.389, 380.057, 52867.928 25/03/18,12:04:12,08,09,1, 11.9,1,1, 0.857, 10496.397, 380.059, 52867.864 25/03/18,12:04:12,09,09,1, 11.9,1,1, 0.857, 10496.381, 380.078, 52867.871 25/03/18,12:04:12,10,09,1, 11.9,1,1, 0.857, 10496.399, 380.063, 52867.915 25/03/18,12:04:12,11,09,1, 11.9,1,1, 0.857, 10496.398, 380.079, 52867.863 25/03/18,12:04:12,12,09,1, 11.9,1,1, 0.857, 10496.396, 380.066, 52867.798 25/03/18,12:04:12,13,09,1, 11.9,1,1, 0.857, 10496.414, 380.059, 52867.753 25/03/18,12:04:12,14,09,1, 11.9,1,1, 0.857, 10496.399, 380.052, 52867.876 25/03/18,12:04:12,15,09,1, 11.9,1,1, 0.857, 10496.385, 380.069, 52867.878 25/03/18,12:04:12,16,09,1, 11.9,1,1, 0.857, 10496.399, 380.027, 52867.816 25/03/18,12:04:12,17,09,1, 11.9,1,1, 0.857, 10496.439, 380.025, 52867.922 25/03/18,12:04:12,18,09,1, 11.9,1,1, 0.857, 10496.438, 380.003, 52867.871 25/03/18,12:04:12,19,09,1, 11.9,1,1, 0.857, 10496.423, 380.001, 52867.878 25/03/18,12:04:13,00,08,1, 11.9,1,1, 0.853, 10496.418, 380.001, 52867.878 25/03/18,12:04:13,01,08,1, 11.9,1,1, 0.853, 10496.425, 380.003, 52867.856 25/03/18,12:04:13,02,08,1, 11.9,1,1, 0.853, 10496.440, 379.997, 52867.892 25/03/18,12:04:13,03,08,1, 11.9,1,1, 0.853, 10496.418, 380.018, 52867.929 25/03/18,12:04:13,04,08,1, 11.9,1,1, 0.853, 10496.426, 380.017, 52867.918 25/03/18,12:04:13,05,08,1, 11.9,1,1, 0.853, 10496.422, 380.028, 52867.855 25/03/18,12:04:13,06,08,1, 11.9,1,1, 0.853, 10496.432, 380.018, 52867.874 25/03/18,12:04:13,07,08,1, 11.9,1,1, 0.853, 10496.453, 380.010, 52867.807 25/03/18,12:04:13,08,08,1, 11.9,1,1, 0.853, 10496.469, 380.035, 52867.783 25/03/18,12:04:13,09,08,1, 11.9,1,1, 0.853, 10496.457, 380.030, 52867.763 25/03/18,12:04:13,10,08,1, 11.9,1,1, 0.853, 10496.460, 380.021, 52867.777 25/03/18,12:04:13,11,08,1, 11.9,1,1, 0.853, 10496.461, 380.014, 52867.879 25/03/18,12:04:13,12,08,1, 11.9,1,1, 0.853, 10496.463, 380.022, 52867.838 25/03/18,12:04:13,13,08,1, 11.9,1,1, 0.853, 10496.459, 380.033, 52867.827 25/03/18,12:04:13,14,08,1, 11.9,1,1, 0.853, 10496.493, 380.031, 52867.787 25/03/18,12:04:13,15,08,1, 11.9,1,1, 0.853, 10496.484, 380.024, 52867.762 25/03/18,12:04:13,16,08,1, 11.9,1,1, 0.853, 10496.485, 380.025, 52867.814 25/03/18,12:04:13,17,08,1, 11.9,1,1, 0.853, 10496.515, 380.035, 52867.845 25/03/18,12:04:13,18,08,1, 11.9,1,1, 0.853, 10496.508, 380.009, 52867.797 25/03/18,12:04:13,19,08,1, 11.9,1,1, 0.853, 10496.501, 380.039, 52867.775 25/03/18,12:04:14,00,09,1, 11.8,1,1, 0.855, 10496.494, 380.039, 52867.775 25/03/18,12:04:14,01,09,1, 11.8,1,1, 0.855, 10496.502, 380.017, 52867.845 25/03/18,12:04:14,02,09,1, 11.8,1,1, 0.855, 10496.508, 380.035, 52867.788 25/03/18,12:04:14,03,09,1, 11.8,1,1, 0.855, 10496.520, 380.008, 52867.736 25/03/18,12:04:14,04,09,1, 11.8,1,1, 0.855, 10496.516, 380.012, 52867.788 25/03/18,12:04:14,05,09,1, 11.8,1,1, 0.855, 10496.508, 380.004, 52867.725 25/03/18,12:04:14,06,09,1, 11.8,1,1, 0.855, 10496.549, 380.030, 52867.759 25/03/18,12:04:14,07,09,1, 11.8,1,1, 0.855, 10496.535, 379.991, 52867.652 25/03/18,12:04:14,08,09,1, 11.8,1,1, 0.855, 10496.525, 380.007, 52867.685 25/03/18,12:04:14,09,09,1, 11.8,1,1, 0.855, 10496.537, 380.010, 52867.700 25/03/18,12:04:14,10,09,1, 11.8,1,1, 0.855, 10496.548, 380.007, 52867.733 25/03/18,12:04:14,11,09,1, 11.8,1,1, 0.855, 10496.544, 379.987, 52867.647 25/03/18,12:04:14,12,09,1, 11.8,1,1, 0.855, 10496.544, 380.012, 52867.715 25/03/18,12:04:14,13,09,1, 11.8,1,1, 0.855, 10496.544, 380.009, 52867.719 25/03/18,12:04:14,14,09,1, 11.8,1,1, 0.855, 10496.545, 380.023, 52867.672 25/03/18,12:04:14,15,09,1, 11.8,1,1, 0.855, 10496.558, 379.969, 52867.679 25/03/18,12:04:14,16,09,1, 11.8,1,1, 0.855, 10496.563, 380.004, 52867.714 25/03/18,12:04:14,17,09,1, 11.8,1,1, 0.855, 10496.545, 379.997, 52867.696 25/03/18,12:04:14,18,09,1, 11.8,1,1, 0.855, 10496.537, 380.011, 52867.730 25/03/18,12:04:14,19,09,1, 11.8,1,1, 0.855, 10496.554, 379.983, 52867.671 25/03/18,12:04:15,00,08,1, 11.9,1,1, 0.855, 10496.552, 379.983, 52867.671 25/03/18,12:04:15,01,08,1, 11.9,1,1, 0.855, 10496.575, 379.983, 52867.648 25/03/18,12:04:15,02,08,1, 11.9,1,1, 0.855, 10496.550, 379.981, 52867.665 25/03/18,12:04:15,03,08,1, 11.9,1,1, 0.855, 10496.537, 379.992, 52867.719 25/03/18,12:04:15,04,08,1, 11.9,1,1, 0.855, 10496.551, 379.954, 52867.744 25/03/18,12:04:15,05,08,1, 11.9,1,1, 0.855, 10496.559, 379.995, 52867.676 25/03/18,12:04:15,06,08,1, 11.9,1,1, 0.855, 10496.570, 379.968, 52867.639 25/03/18,12:04:15,07,08,1, 11.9,1,1, 0.855, 10496.568, 379.988, 52867.633 25/03/18,12:04:15,08,08,1, 11.9,1,1, 0.855, 10496.571, 379.965, 52867.660 25/03/18,12:04:15,09,08,1, 11.9,1,1, 0.855, 10496.579, 379.986, 52867.673 25/03/18,12:04:15,10,08,1, 11.9,1,1, 0.855, 10496.575, 379.977, 52867.602 25/03/18,12:04:15,11,08,1, 11.9,1,1, 0.855, 10496.580, 379.974, 52867.687 25/03/18,12:04:15,12,08,1, 11.9,1,1, 0.855, 10496.588, 379.951, 52867.639 25/03/18,12:04:15,13,08,1, 11.9,1,1, 0.855, 10496.568, 379.951, 52867.626 25/03/18,12:04:15,14,08,1, 11.9,1,1, 0.855, 10496.605, 379.979, 52867.686 25/03/18,12:04:15,15,08,1, 11.9,1,1, 0.855, 10496.591, 379.962, 52867.668 25/03/18,12:04:15,16,08,1, 11.9,1,1, 0.855, 10496.560, 379.956, 52867.577 25/03/18,12:04:15,17,08,1, 11.9,1,1, 0.855, 10496.602, 379.959, 52867.629 25/03/18,12:04:15,18,08,1, 11.9,1,1, 0.855, 10496.597, 379.951, 52867.659 25/03/18,12:04:15,19,08,1, 11.9,1,1, 0.855, 10496.597, 379.959, 52867.629 25/03/18,12:04:16,00,09,1, 11.9,1,1, 0.853, 10496.594, 379.959, 52867.629 25/03/18,12:04:16,01,09,1, 11.9,1,1, 0.853, 10496.632, 379.947, 52867.638 25/03/18,12:04:16,02,09,1, 11.9,1,1, 0.853, 10496.616, 379.959, 52867.668 25/03/18,12:04:16,03,09,1, 11.9,1,1, 0.853, 10496.658, 379.966, 52867.779 25/03/18,12:04:16,04,09,1, 11.9,1,1, 0.853, 10496.632, 379.958, 52867.592 25/03/18,12:04:16,05,09,1, 11.9,1,1, 0.853, 10496.599, 379.943, 52867.580 25/03/18,12:04:16,06,09,1, 11.9,1,1, 0.853, 10496.605, 379.949, 52867.623 25/03/18,12:04:16,07,09,1, 11.9,1,1, 0.853, 10496.609, 379.944, 52867.538 25/03/18,12:04:16,08,09,1, 11.9,1,1, 0.853, 10496.631, 379.926, 52867.572 25/03/18,12:04:16,09,09,1, 11.9,1,1, 0.853, 10496.638, 379.928, 52867.605 25/03/18,12:04:16,10,09,1, 11.9,1,1, 0.853, 10496.619, 379.930, 52867.585 25/03/18,12:04:16,11,09,1, 11.9,1,1, 0.853, 10496.650, 379.936, 52867.615 25/03/18,12:04:16,12,09,1, 11.9,1,1, 0.853, 10496.641, 379.941, 52867.706 25/03/18,12:04:16,13,09,1, 11.9,1,1, 0.853, 10496.631, 379.930, 52867.659 25/03/18,12:04:16,14,09,1, 11.9,1,1, 0.853, 10496.620, 379.926, 52867.588 25/03/18,12:04:16,15,09,1, 11.9,1,1, 0.853, 10496.649, 379.925, 52867.548 25/03/18,12:04:16,16,09,1, 11.9,1,1, 0.853, 10496.648, 379.939, 52867.662 25/03/18,12:04:16,17,09,1, 11.9,1,1, 0.853, 10496.633, 379.948, 52867.685 25/03/18,12:04:16,18,09,1, 11.9,1,1, 0.853, 10496.658, 379.961, 52867.646 25/03/18,12:04:16,19,09,1, 11.9,1,1, 0.853, 10496.668, 379.920, 52867.536 25/03/18,12:04:17,00,07,1, 11.9,1,1, 0.854, 10496.660, 379.920, 52867.536 25/03/18,12:04:17,01,07,1, 11.9,1,1, 0.854, 10496.665, 379.911, 52867.565 25/03/18,12:04:17,02,07,1, 11.9,1,1, 0.854, 10496.649, 379.922, 52867.542 25/03/18,12:04:17,03,07,1, 11.9,1,1, 0.854, 10496.675, 379.938, 52867.545 25/03/18,12:04:17,04,07,1, 11.9,1,1, 0.854, 10496.678, 379.942, 52867.545 25/03/18,12:04:17,05,07,1, 11.9,1,1, 0.854, 10496.670, 379.932, 52867.612 25/03/18,12:04:17,06,07,1, 11.9,1,1, 0.854, 10496.671, 379.951, 52867.539 25/03/18,12:04:17,07,07,1, 11.9,1,1, 0.854, 10496.661, 379.929, 52867.616 25/03/18,12:04:17,08,07,1, 11.9,1,1, 0.854, 10496.674, 379.937, 52867.578 25/03/18,12:04:17,09,07,1, 11.9,1,1, 0.854, 10496.685, 379.931, 52867.636 25/03/18,12:04:17,10,07,1, 11.9,1,1, 0.854, 10496.671, 379.953, 52867.642 25/03/18,12:04:17,11,07,1, 11.9,1,1, 0.854, 10496.684, 379.947, 52867.536 25/03/18,12:04:17,12,07,1, 11.9,1,1, 0.854, 10496.710, 379.937, 52867.547 25/03/18,12:04:17,13,07,1, 11.9,1,1, 0.854, 10496.694, 379.932, 52867.624 25/03/18,12:04:17,14,07,1, 11.9,1,1, 0.854, 10496.708, 379.945, 52867.589 25/03/18,12:04:17,15,07,1, 11.9,1,1, 0.854, 10496.718, 379.946, 52867.554 25/03/18,12:04:17,16,07,1, 11.9,1,1, 0.854, 10496.704, 379.934, 52867.569 25/03/18,12:04:17,17,07,1, 11.9,1,1, 0.854, 10496.713, 379.939, 52867.563 25/03/18,12:04:17,18,07,1, 11.9,1,1, 0.854, 10496.742, 379.932, 52867.643 25/03/18,12:04:17,19,07,1, 11.9,1,1, 0.854, 10496.724, 379.931, 52867.652 25/03/18,12:04:18,00,07,1, 11.9,1,1, 0.854, 10496.719, 379.931, 52867.652 25/03/18,12:04:18,01,07,1, 11.9,1,1, 0.854, 10496.746, 379.936, 52867.464 25/03/18,12:04:18,02,07,1, 11.9,1,1, 0.854, 10496.749, 379.917, 52867.506 25/03/18,12:04:18,03,07,1, 11.9,1,1, 0.854, 10496.740, 379.901, 52867.549 25/03/18,12:04:18,04,07,1, 11.9,1,1, 0.854, 10496.763, 379.888, 52867.526 25/03/18,12:04:18,05,07,1, 11.9,1,1, 0.854, 10496.762, 379.889, 52867.590 25/03/18,12:04:18,06,07,1, 11.9,1,1, 0.854, 10496.782, 379.885, 52867.539 25/03/18,12:04:18,07,07,1, 11.9,1,1, 0.854, 10496.753, 379.907, 52867.545 25/03/18,12:04:18,08,07,1, 11.9,1,1, 0.854, 10496.760, 379.896, 52867.600 25/03/18,12:04:18,09,07,1, 11.9,1,1, 0.854, 10496.763, 379.902, 52867.557 25/03/18,12:04:18,10,07,1, 11.9,1,1, 0.854, 10496.769, 379.905, 52867.527 25/03/18,12:04:18,11,07,1, 11.9,1,1, 0.854, 10496.777, 379.910, 52867.563 25/03/18,12:04:18,12,07,1, 11.9,1,1, 0.854, 10496.791, 379.943, 52867.617 25/03/18,12:04:18,13,07,1, 11.9,1,1, 0.854, 10496.772, 379.934, 52867.551 25/03/18,12:04:18,14,07,1, 11.9,1,1, 0.854, 10496.767, 379.948, 52867.502 25/03/18,12:04:18,15,07,1, 11.9,1,1, 0.854, 10496.806, 379.949, 52867.617 25/03/18,12:04:18,16,07,1, 11.9,1,1, 0.854, 10496.802, 379.960, 52867.527 25/03/18,12:04:18,17,07,1, 11.9,1,1, 0.854, 10496.811, 379.987, 52867.657 25/03/18,12:04:18,18,07,1, 11.9,1,1, 0.854, 10496.808, 379.975, 52867.584 25/03/18,12:04:18,19,07,1, 11.9,1,1, 0.854, 10496.809, 380.003, 52867.561 25/03/18,12:04:19,00,08,1, 12.0,1,1, 0.850, 10496.802, 380.003, 52867.561 25/03/18,12:04:19,01,08,1, 12.0,1,1, 0.850, 10496.797, 380.022, 52867.644 25/03/18,12:04:19,02,08,1, 12.0,1,1, 0.850, 10496.815, 379.997, 52867.593 25/03/18,12:04:19,03,08,1, 12.0,1,1, 0.850, 10496.844, 379.973, 52867.555 25/03/18,12:04:19,04,08,1, 12.0,1,1, 0.850, 10496.842, 379.960, 52867.624 25/03/18,12:04:19,05,08,1, 12.0,1,1, 0.850, 10496.828, 379.957, 52867.634 25/03/18,12:04:19,06,08,1, 12.0,1,1, 0.850, 10496.853, 379.962, 52867.654 25/03/18,12:04:19,07,08,1, 12.0,1,1, 0.850, 10496.852, 379.949, 52867.654 25/03/18,12:04:19,08,08,1, 12.0,1,1, 0.850, 10496.896, 379.935, 52867.655 25/03/18,12:04:19,09,08,1, 12.0,1,1, 0.850, 10496.880, 379.926, 52867.599 25/03/18,12:04:19,10,08,1, 12.0,1,1, 0.850, 10496.871, 379.921, 52867.635 25/03/18,12:04:19,11,08,1, 12.0,1,1, 0.850, 10496.892, 379.933, 52867.675 25/03/18,12:04:19,12,08,1, 12.0,1,1, 0.850, 10496.878, 379.921, 52867.658 25/03/18,12:04:19,13,08,1, 12.0,1,1, 0.850, 10496.871, 379.900, 52867.564 25/03/18,12:04:19,14,08,1, 12.0,1,1, 0.850, 10496.871, 379.927, 52867.624 25/03/18,12:04:19,15,08,1, 12.0,1,1, 0.850, 10496.885, 379.917, 52867.626 25/03/18,12:04:19,16,08,1, 12.0,1,1, 0.850, 10496.854, 379.900, 52867.619 25/03/18,12:04:19,17,08,1, 12.0,1,1, 0.850, 10496.873, 379.903, 52867.610 25/03/18,12:04:19,18,08,1, 12.0,1,1, 0.850, 10496.890, 379.913, 52867.633 25/03/18,12:04:19,19,08,1, 12.0,1,1, 0.850, 10496.880, 379.899, 52867.656 25/03/18,12:04:20,00,08,1, 11.9,1,1, 0.856, 10496.877, 379.899, 52867.656 25/03/18,12:04:20,01,08,1, 11.9,1,1, 0.856, 10496.877, 379.914, 52867.612 25/03/18,12:04:20,02,08,1, 11.9,1,1, 0.856, 10496.916, 379.918, 52867.635 25/03/18,12:04:20,03,08,1, 11.9,1,1, 0.856, 10496.909, 379.910, 52867.645 25/03/18,12:04:20,04,08,1, 11.9,1,1, 0.856, 10496.916, 379.912, 52867.675 25/03/18,12:04:20,05,08,1, 11.9,1,1, 0.856, 10496.913, 379.906, 52867.685 25/03/18,12:04:20,06,08,1, 11.9,1,1, 0.856, 10496.925, 379.897, 52867.640 25/03/18,12:04:20,07,08,1, 11.9,1,1, 0.856, 10496.924, 379.892, 52867.591 25/03/18,12:04:20,08,08,1, 11.9,1,1, 0.856, 10496.936, 379.899, 52867.674 25/03/18,12:04:20,09,08,1, 11.9,1,1, 0.856, 10496.933, 379.895, 52867.620 25/03/18,12:04:20,10,08,1, 11.9,1,1, 0.856, 10496.923, 379.876, 52867.558 25/03/18,12:04:20,11,08,1, 11.9,1,1, 0.856, 10496.921, 379.894, 52867.617 25/03/18,12:04:20,12,08,1, 11.9,1,1, 0.856, 10496.919, 379.869, 52867.618 25/03/18,12:04:20,13,08,1, 11.9,1,1, 0.856, 10496.931, 379.881, 52867.663 25/03/18,12:04:20,14,08,1, 11.9,1,1, 0.856, 10496.913, 379.884, 52867.613 25/03/18,12:04:20,15,08,1, 11.9,1,1, 0.856, 10496.942, 379.873, 52867.570 25/03/18,12:04:20,16,08,1, 11.9,1,1, 0.856, 10496.954, 379.850, 52867.608 25/03/18,12:04:20,17,08,1, 11.9,1,1, 0.856, 10496.945, 379.889, 52867.658 25/03/18,12:04:20,18,08,1, 11.9,1,1, 0.856, 10496.951, 379.886, 52867.685 25/03/18,12:04:20,19,08,1, 11.9,1,1, 0.856, 10496.948, 379.876, 52867.603 25/03/18,12:04:21,00,09,1, 11.9,1,1, 0.853, 10496.944, 379.876, 52867.603 25/03/18,12:04:21,01,09,1, 11.9,1,1, 0.853, 10496.947, 379.881, 52867.584 25/03/18,12:04:21,02,09,1, 11.9,1,1, 0.853, 10496.954, 379.864, 52867.590 25/03/18,12:04:21,03,09,1, 11.9,1,1, 0.853, 10496.963, 379.853, 52867.652 25/03/18,12:04:21,04,09,1, 11.9,1,1, 0.853, 10496.958, 379.871, 52867.660 25/03/18,12:04:21,05,09,1, 11.9,1,1, 0.853, 10496.965, 379.866, 52867.637 25/03/18,12:04:21,06,09,1, 11.9,1,1, 0.853, 10496.981, 379.858, 52867.679 25/03/18,12:04:21,07,09,1, 11.9,1,1, 0.853, 10496.981, 379.872, 52867.642 25/03/18,12:04:21,08,09,1, 11.9,1,1, 0.853, 10496.992, 379.870, 52867.605 25/03/18,12:04:21,09,09,1, 11.9,1,1, 0.853, 10496.983, 379.841, 52867.623 25/03/18,12:04:21,10,09,1, 11.9,1,1, 0.853, 10496.980, 379.859, 52867.608 25/03/18,12:04:21,11,09,1, 11.9,1,1, 0.853, 10496.988, 379.865, 52867.658 25/03/18,12:04:21,12,09,1, 11.9,1,1, 0.853, 10497.003, 379.867, 52867.555 25/03/18,12:04:21,13,09,1, 11.9,1,1, 0.853, 10496.980, 379.877, 52867.465 25/03/18,12:04:21,14,09,1, 11.9,1,1, 0.853, 10496.988, 379.857, 52867.569 25/03/18,12:04:21,15,09,1, 11.9,1,1, 0.853, 10497.022, 379.853, 52867.604 25/03/18,12:04:21,16,09,1, 11.9,1,1, 0.853, 10497.038, 379.853, 52867.334 25/03/18,12:04:21,17,09,1, 11.9,1,1, 0.853, 10497.072, 379.850, 52867.534 25/03/18,12:04:21,18,09,1, 11.9,1,1, 0.853, 10497.051, 379.853, 52867.563 25/03/18,12:04:21,19,09,1, 11.9,1,1, 0.853, 10497.000, 379.841, 52867.458 25/03/18,12:04:22,00,07,1, 11.8,1,1, 0.853, 10496.994, 379.841, 52867.458 25/03/18,12:04:22,01,07,1, 11.8,1,1, 0.853, 10497.025, 379.852, 52867.584 25/03/18,12:04:22,02,07,1, 11.8,1,1, 0.853, 10497.030, 379.848, 52867.632 25/03/18,12:04:22,03,07,1, 11.8,1,1, 0.853, 10497.047, 379.842, 52867.582 25/03/18,12:04:22,04,07,1, 11.8,1,1, 0.853, 10497.028, 379.821, 52867.641 25/03/18,12:04:22,05,07,1, 11.8,1,1, 0.853, 10497.020, 379.850, 52867.656 25/03/18,12:04:22,06,07,1, 11.8,1,1, 0.853, 10497.044, 379.812, 52867.691 25/03/18,12:04:22,07,07,1, 11.8,1,1, 0.853, 10497.036, 379.813, 52867.642 25/03/18,12:04:22,08,07,1, 11.8,1,1, 0.853, 10497.069, 379.813, 52867.635 25/03/18,12:04:22,09,07,1, 11.8,1,1, 0.853, 10497.061, 379.803, 52867.631 25/03/18,12:04:22,10,07,1, 11.8,1,1, 0.853, 10497.043, 379.812, 52867.662 25/03/18,12:04:22,11,07,1, 11.8,1,1, 0.853, 10497.066, 379.806, 52867.590 25/03/18,12:04:22,12,07,1, 11.8,1,1, 0.853, 10497.055, 379.824, 52867.668 25/03/18,12:04:22,13,07,1, 11.8,1,1, 0.853, 10497.083, 379.777, 52867.694 25/03/18,12:04:22,14,07,1, 11.8,1,1, 0.853, 10497.049, 379.793, 52867.665 25/03/18,12:04:22,15,07,1, 11.8,1,1, 0.853, 10497.055, 379.785, 52867.668 25/03/18,12:04:22,16,07,1, 11.8,1,1, 0.853, 10497.061, 379.773, 52867.635 25/03/18,12:04:22,17,07,1, 11.8,1,1, 0.853, 10497.075, 379.777, 52867.688 25/03/18,12:04:22,18,07,1, 11.8,1,1, 0.853, 10497.018, 379.805, 52867.782 25/03/18,12:04:22,19,07,1, 11.8,1,1, 0.853, 10497.064, 379.780, 52867.654 25/03/18,12:04:23,00,07,1, 11.9,1,1, 0.858, 10497.061, 379.780, 52867.654 25/03/18,12:04:23,01,07,1, 11.9,1,1, 0.858, 10497.100, 379.755, 52867.695 25/03/18,12:04:23,02,07,1, 11.9,1,1, 0.858, 10497.098, 379.753, 52867.720 25/03/18,12:04:23,03,07,1, 11.9,1,1, 0.858, 10497.067, 379.766, 52867.657 25/03/18,12:04:23,04,07,1, 11.9,1,1, 0.858, 10497.097, 379.745, 52867.633 25/03/18,12:04:23,05,07,1, 11.9,1,1, 0.858, 10497.091, 379.777, 52867.684 25/03/18,12:04:23,06,07,1, 11.9,1,1, 0.858, 10497.083, 379.755, 52867.742 25/03/18,12:04:23,07,07,1, 11.9,1,1, 0.858, 10497.097, 379.765, 52867.753 25/03/18,12:04:23,08,07,1, 11.9,1,1, 0.858, 10497.115, 379.779, 52867.677 25/03/18,12:04:23,09,07,1, 11.9,1,1, 0.858, 10497.096, 379.748, 52867.588 25/03/18,12:04:23,10,07,1, 11.9,1,1, 0.858, 10497.101, 379.757, 52867.651 25/03/18,12:04:23,11,07,1, 11.9,1,1, 0.858, 10497.127, 379.755, 52867.694 25/03/18,12:04:23,12,07,1, 11.9,1,1, 0.858, 10497.125, 379.765, 52867.676 25/03/18,12:04:23,13,07,1, 11.9,1,1, 0.858, 10497.108, 379.726, 52867.716 25/03/18,12:04:23,14,07,1, 11.9,1,1, 0.858, 10497.129, 379.756, 52867.708 25/03/18,12:04:23,15,07,1, 11.9,1,1, 0.858, 10497.115, 379.758, 52867.695 25/03/18,12:04:23,16,07,1, 11.9,1,1, 0.858, 10497.128, 379.732, 52867.740 25/03/18,12:04:23,17,07,1, 11.9,1,1, 0.858, 10497.134, 379.732, 52867.648 25/03/18,12:04:23,18,07,1, 11.9,1,1, 0.858, 10497.138, 379.745, 52867.688 25/03/18,12:04:23,19,07,1, 11.9,1,1, 0.858, 10497.121, 379.725, 52867.681 25/03/18,12:04:24,00,07,1, 11.8,1,1, 0.857, 10497.119, 379.725, 52867.681 25/03/18,12:04:24,01,07,1, 11.8,1,1, 0.857, 10497.113, 379.750, 52867.751 25/03/18,12:04:24,02,07,1, 11.8,1,1, 0.857, 10497.110, 379.728, 52867.614 25/03/18,12:04:24,03,07,1, 11.8,1,1, 0.857, 10497.143, 379.740, 52867.631 25/03/18,12:04:24,04,07,1, 11.8,1,1, 0.857, 10497.168, 379.758, 52867.735 25/03/18,12:04:24,05,07,1, 11.8,1,1, 0.857, 10497.143, 379.757, 52867.733 25/03/18,12:04:24,06,07,1, 11.8,1,1, 0.857, 10497.162, 379.731, 52867.764 25/03/18,12:04:24,07,07,1, 11.8,1,1, 0.857, 10497.174, 379.744, 52867.638 25/03/18,12:04:24,08,07,1, 11.8,1,1, 0.857, 10497.154, 379.745, 52867.733 25/03/18,12:04:24,09,07,1, 11.8,1,1, 0.857, 10497.161, 379.749, 52867.748 25/03/18,12:04:24,10,07,1, 11.8,1,1, 0.857, 10497.160, 379.718, 52867.639 25/03/18,12:04:24,11,07,1, 11.8,1,1, 0.857, 10497.176, 379.737, 52867.688 25/03/18,12:04:24,12,07,1, 11.8,1,1, 0.857, 10497.200, 379.709, 52867.713 25/03/18,12:04:24,13,07,1, 11.8,1,1, 0.857, 10497.198, 379.755, 52867.732 25/03/18,12:04:24,14,07,1, 11.8,1,1, 0.857, 10497.177, 379.757, 52867.771 25/03/18,12:04:24,15,07,1, 11.8,1,1, 0.857, 10497.209, 379.741, 52867.656 25/03/18,12:04:24,16,07,1, 11.8,1,1, 0.857, 10497.226, 379.727, 52867.700 25/03/18,12:04:24,17,07,1, 11.8,1,1, 0.857, 10497.210, 379.751, 52867.721 25/03/18,12:04:24,18,07,1, 11.8,1,1, 0.857, 10497.212, 379.725, 52867.767 25/03/18,12:04:24,19,07,1, 11.8,1,1, 0.857, 10497.233, 379.722, 52867.703 25/03/18,12:04:25,00,08,1, 11.9,1,1, 0.856, 10497.228, 379.722, 52867.703 25/03/18,12:04:25,01,08,1, 11.9,1,1, 0.856, 10497.230, 379.724, 52867.684 25/03/18,12:04:25,02,08,1, 11.9,1,1, 0.856, 10497.210, 379.738, 52867.745 25/03/18,12:04:25,03,08,1, 11.9,1,1, 0.856, 10497.231, 379.728, 52867.738 25/03/18,12:04:25,04,08,1, 11.9,1,1, 0.856, 10497.228, 379.730, 52867.689 25/03/18,12:04:25,05,08,1, 11.9,1,1, 0.856, 10497.244, 379.731, 52867.733 25/03/18,12:04:25,06,08,1, 11.9,1,1, 0.856, 10497.258, 379.729, 52867.731 25/03/18,12:04:25,07,08,1, 11.9,1,1, 0.856, 10497.235, 379.732, 52867.777 25/03/18,12:04:25,08,08,1, 11.9,1,1, 0.856, 10497.251, 379.731, 52867.695 25/03/18,12:04:25,09,08,1, 11.9,1,1, 0.856, 10497.258, 379.739, 52867.674 25/03/18,12:04:25,10,08,1, 11.9,1,1, 0.856, 10497.260, 379.724, 52867.659 25/03/18,12:04:25,11,08,1, 11.9,1,1, 0.856, 10497.285, 379.718, 52867.687 25/03/18,12:04:25,12,08,1, 11.9,1,1, 0.856, 10497.277, 379.724, 52867.716 25/03/18,12:04:25,13,08,1, 11.9,1,1, 0.856, 10497.253, 379.728, 52867.666 25/03/18,12:04:25,14,08,1, 11.9,1,1, 0.856, 10497.282, 379.726, 52867.690 25/03/18,12:04:25,15,08,1, 11.9,1,1, 0.856, 10497.278, 379.708, 52867.732 25/03/18,12:04:25,16,08,1, 11.9,1,1, 0.856, 10497.284, 379.711, 52867.731 25/03/18,12:04:25,17,08,1, 11.9,1,1, 0.856, 10497.279, 379.732, 52867.636 25/03/18,12:04:25,18,08,1, 11.9,1,1, 0.856, 10497.316, 379.694, 52867.658 25/03/18,12:04:25,19,08,1, 11.9,1,1, 0.856, 10497.280, 379.709, 52867.726 25/03/18,12:04:26,00,08,1, 11.9,1,1, 0.855, 10497.278, 379.709, 52867.726 25/03/18,12:04:26,01,08,1, 11.9,1,1, 0.855, 10497.294, 379.719, 52867.743 25/03/18,12:04:26,02,08,1, 11.9,1,1, 0.855, 10497.307, 379.710, 52867.684 25/03/18,12:04:26,03,08,1, 11.9,1,1, 0.855, 10497.312, 379.724, 52867.653 25/03/18,12:04:26,04,08,1, 11.9,1,1, 0.855, 10497.338, 379.696, 52867.729 25/03/18,12:04:26,05,08,1, 11.9,1,1, 0.855, 10497.312, 379.706, 52867.725 25/03/18,12:04:26,06,08,1, 11.9,1,1, 0.855, 10497.328, 379.725, 52867.811 25/03/18,12:04:26,07,08,1, 11.9,1,1, 0.855, 10497.347, 379.702, 52867.722 25/03/18,12:04:26,08,08,1, 11.9,1,1, 0.855, 10497.342, 379.715, 52867.733 25/03/18,12:04:26,09,08,1, 11.9,1,1, 0.855, 10497.352, 379.745, 52867.728 25/03/18,12:04:26,10,08,1, 11.9,1,1, 0.855, 10497.351, 379.734, 52867.691 25/03/18,12:04:26,11,08,1, 11.9,1,1, 0.855, 10497.376, 379.710, 52867.726 25/03/18,12:04:26,12,08,1, 11.9,1,1, 0.855, 10497.355, 379.746, 52867.624 25/03/18,12:04:26,13,08,1, 11.9,1,1, 0.855, 10497.354, 379.716, 52867.650 25/03/18,12:04:26,14,08,1, 11.9,1,1, 0.855, 10497.364, 379.736, 52867.706 25/03/18,12:04:26,15,08,1, 11.9,1,1, 0.855, 10497.377, 379.717, 52867.663 25/03/18,12:04:26,16,08,1, 11.9,1,1, 0.855, 10497.395, 379.713, 52867.642 25/03/18,12:04:26,17,08,1, 11.9,1,1, 0.855, 10497.392, 379.708, 52867.626 25/03/18,12:04:26,18,08,1, 11.9,1,1, 0.855, 10497.379, 379.716, 52867.626 25/03/18,12:04:26,19,08,1, 11.9,1,1, 0.855, 10497.378, 379.743, 52867.668 25/03/18,12:04:27,00,08,1, 11.9,1,1, 0.855, 10497.378, 379.743, 52867.668 25/03/18,12:04:27,01,08,1, 11.9,1,1, 0.855, 10497.371, 379.712, 52867.628 25/03/18,12:04:27,02,08,1, 11.9,1,1, 0.855, 10497.404, 379.714, 52867.703 25/03/18,12:04:27,03,08,1, 11.9,1,1, 0.855, 10497.405, 379.683, 52867.615 25/03/18,12:04:27,04,08,1, 11.9,1,1, 0.855, 10497.391, 379.706, 52867.629 25/03/18,12:04:27,05,08,1, 11.9,1,1, 0.855, 10497.418, 379.714, 52867.652 25/03/18,12:04:27,06,08,1, 11.9,1,1, 0.855, 10497.393, 379.697, 52867.631 25/03/18,12:04:27,07,08,1, 11.9,1,1, 0.855, 10497.402, 379.719, 52867.650 25/03/18,12:04:27,08,08,1, 11.9,1,1, 0.855, 10497.431, 379.694, 52867.693 25/03/18,12:04:27,09,08,1, 11.9,1,1, 0.855, 10497.444, 379.670, 52867.521 25/03/18,12:04:27,10,08,1, 11.9,1,1, 0.855, 10497.442, 379.661, 52867.560 25/03/18,12:04:27,11,08,1, 11.9,1,1, 0.855, 10497.446, 379.674, 52867.647 25/03/18,12:04:27,12,08,1, 11.9,1,1, 0.855, 10497.451, 379.689, 52867.655 25/03/18,12:04:27,13,08,1, 11.9,1,1, 0.855, 10497.458, 379.693, 52867.666 25/03/18,12:04:27,14,08,1, 11.9,1,1, 0.855, 10497.452, 379.682, 52867.580 25/03/18,12:04:27,15,08,1, 11.9,1,1, 0.855, 10497.465, 379.681, 52867.658 25/03/18,12:04:27,16,08,1, 11.9,1,1, 0.855, 10497.453, 379.678, 52867.620 25/03/18,12:04:27,17,08,1, 11.9,1,1, 0.855, 10497.468, 379.675, 52867.610 25/03/18,12:04:27,18,08,1, 11.9,1,1, 0.855, 10497.452, 379.677, 52867.594 25/03/18,12:04:27,19,08,1, 11.9,1,1, 0.855, 10497.474, 379.684, 52867.627 25/03/18,12:04:28,00,07,1, 11.9,1,1, 0.858, 10497.470, 379.684, 52867.627 25/03/18,12:04:28,01,07,1, 11.9,1,1, 0.858, 10497.490, 379.672, 52867.690 25/03/18,12:04:28,02,07,1, 11.9,1,1, 0.858, 10497.451, 379.676, 52867.525 25/03/18,12:04:28,03,07,1, 11.9,1,1, 0.858, 10497.495, 379.660, 52867.485 25/03/18,12:04:28,04,07,1, 11.9,1,1, 0.858, 10497.489, 379.684, 52867.545 25/03/18,12:04:28,05,07,1, 11.9,1,1, 0.858, 10497.486, 379.683, 52867.574 25/03/18,12:04:28,06,07,1, 11.9,1,1, 0.858, 10497.510, 379.674, 52867.538 25/03/18,12:04:28,07,07,1, 11.9,1,1, 0.858, 10497.492, 379.677, 52867.469 25/03/18,12:04:28,08,07,1, 11.9,1,1, 0.858, 10497.494, 379.689, 52867.584 25/03/18,12:04:28,09,07,1, 11.9,1,1, 0.858, 10497.511, 379.692, 52867.483 25/03/18,12:04:28,10,07,1, 11.9,1,1, 0.858, 10497.530, 379.695, 52867.521 25/03/18,12:04:28,11,07,1, 11.9,1,1, 0.858, 10497.511, 379.671, 52867.434 25/03/18,12:04:28,12,07,1, 11.9,1,1, 0.858, 10497.540, 379.680, 52867.496 25/03/18,12:04:28,13,07,1, 11.9,1,1, 0.858, 10497.563, 379.689, 52867.476 25/03/18,12:04:28,14,07,1, 11.9,1,1, 0.858, 10497.549, 379.686, 52867.493 25/03/18,12:04:28,15,07,1, 11.9,1,1, 0.858, 10497.549, 379.677, 52867.539 25/03/18,12:04:28,16,07,1, 11.9,1,1, 0.858, 10497.576, 379.631, 52867.443 25/03/18,12:04:28,17,07,1, 11.9,1,1, 0.858, 10497.539, 379.674, 52867.473 25/03/18,12:04:28,18,07,1, 11.9,1,1, 0.858, 10497.579, 379.649, 52867.469 25/03/18,12:04:28,19,07,1, 11.9,1,1, 0.858, 10497.567, 379.674, 52867.525 25/03/18,12:04:29,00,09,1, 11.9,1,1, 0.857, 10497.562, 379.674, 52867.525 25/03/18,12:04:29,01,09,1, 11.9,1,1, 0.857, 10497.579, 379.645, 52867.404 25/03/18,12:04:29,02,09,1, 11.9,1,1, 0.857, 10497.552, 379.659, 52867.396 25/03/18,12:04:29,03,09,1, 11.9,1,1, 0.857, 10497.549, 379.647, 52867.429 25/03/18,12:04:29,04,09,1, 11.9,1,1, 0.857, 10497.562, 379.670, 52867.401 25/03/18,12:04:29,05,09,1, 11.9,1,1, 0.857, 10497.570, 379.639, 52867.413 25/03/18,12:04:29,06,09,1, 11.9,1,1, 0.857, 10497.578, 379.631, 52867.408 25/03/18,12:04:29,07,09,1, 11.9,1,1, 0.857, 10497.603, 379.623, 52867.481 25/03/18,12:04:29,08,09,1, 11.9,1,1, 0.857, 10497.597, 379.614, 52867.425 25/03/18,12:04:29,09,09,1, 11.9,1,1, 0.857, 10497.599, 379.625, 52867.411 25/03/18,12:04:29,10,09,1, 11.9,1,1, 0.857, 10497.592, 379.615, 52867.422 25/03/18,12:04:29,11,09,1, 11.9,1,1, 0.857, 10497.592, 379.629, 52867.377 25/03/18,12:04:29,12,09,1, 11.9,1,1, 0.857, 10497.600, 379.616, 52867.424 25/03/18,12:04:29,13,09,1, 11.9,1,1, 0.857, 10497.613, 379.604, 52867.452 25/03/18,12:04:29,14,09,1, 11.9,1,1, 0.857, 10497.623, 379.599, 52867.441 25/03/18,12:04:29,15,09,1, 11.9,1,1, 0.857, 10497.629, 379.622, 52867.420 25/03/18,12:04:29,16,09,1, 11.9,1,1, 0.857, 10497.629, 379.618, 52867.415 25/03/18,12:04:29,17,09,1, 11.9,1,1, 0.857, 10497.629, 379.611, 52867.422 25/03/18,12:04:29,18,09,1, 11.9,1,1, 0.857, 10497.641, 379.597, 52867.414 25/03/18,12:04:29,19,09,1, 11.9,1,1, 0.857, 10497.651, 379.610, 52867.355 25/03/18,12:04:30,00,08,1, 11.9,1,1, 0.854, 10497.645, 379.610, 52867.355 25/03/18,12:04:30,01,08,1, 11.9,1,1, 0.854, 10497.645, 379.610, 52867.405 25/03/18,12:04:30,02,08,1, 11.9,1,1, 0.854, 10497.670, 379.638, 52867.352 25/03/18,12:04:30,03,08,1, 11.9,1,1, 0.854, 10497.680, 379.628, 52867.274 25/03/18,12:04:30,04,08,1, 11.9,1,1, 0.854, 10497.689, 379.619, 52867.330 25/03/18,12:04:30,05,08,1, 11.9,1,1, 0.854, 10497.673, 379.619, 52867.442 25/03/18,12:04:30,06,08,1, 11.9,1,1, 0.854, 10497.680, 379.607, 52867.384 25/03/18,12:04:30,07,08,1, 11.9,1,1, 0.854, 10497.674, 379.587, 52867.310 25/03/18,12:04:30,08,08,1, 11.9,1,1, 0.854, 10497.665, 379.588, 52867.320 25/03/18,12:04:30,09,08,1, 11.9,1,1, 0.854, 10497.707, 379.586, 52867.359 25/03/18,12:04:30,10,08,1, 11.9,1,1, 0.854, 10497.699, 379.592, 52867.385 25/03/18,12:04:30,11,08,1, 11.9,1,1, 0.854, 10497.734, 379.598, 52867.353 25/03/18,12:04:30,12,08,1, 11.9,1,1, 0.854, 10497.727, 379.593, 52867.312 25/03/18,12:04:30,13,08,1, 11.9,1,1, 0.854, 10497.738, 379.607, 52867.308 25/03/18,12:04:30,14,08,1, 11.9,1,1, 0.854, 10497.721, 379.616, 52867.380 25/03/18,12:04:30,15,08,1, 11.9,1,1, 0.854, 10497.739, 379.620, 52867.330 25/03/18,12:04:30,16,08,1, 11.9,1,1, 0.854, 10497.734, 379.628, 52867.265 25/03/18,12:04:30,17,08,1, 11.9,1,1, 0.854, 10497.739, 379.629, 52867.328 25/03/18,12:04:30,18,08,1, 11.9,1,1, 0.854, 10497.751, 379.620, 52867.287 25/03/18,12:04:30,19,08,1, 11.9,1,1, 0.854, 10497.767, 379.606, 52867.290 25/03/18,12:04:31,00,08,1, 11.9,1,1, 0.856, 10497.762, 379.606, 52867.290 25/03/18,12:04:31,01,08,1, 11.9,1,1, 0.856, 10497.774, 379.631, 52867.290 25/03/18,12:04:31,02,08,1, 11.9,1,1, 0.856, 10497.789, 379.650, 52867.256 25/03/18,12:04:31,03,08,1, 11.9,1,1, 0.856, 10497.763, 379.620, 52867.326 25/03/18,12:04:31,04,08,1, 11.9,1,1, 0.856, 10497.777, 379.626, 52867.318 25/03/18,12:04:31,05,08,1, 11.9,1,1, 0.856, 10497.786, 379.609, 52867.258 25/03/18,12:04:31,06,08,1, 11.9,1,1, 0.856, 10497.765, 379.630, 52867.234 25/03/18,12:04:31,07,08,1, 11.9,1,1, 0.856, 10497.791, 379.627, 52867.326 25/03/18,12:04:31,08,08,1, 11.9,1,1, 0.856, 10497.783, 379.612, 52867.259 25/03/18,12:04:31,09,08,1, 11.9,1,1, 0.856, 10497.785, 379.582, 52867.302 25/03/18,12:04:31,10,08,1, 11.9,1,1, 0.856, 10497.816, 379.580, 52867.281 25/03/18,12:04:31,11,08,1, 11.9,1,1, 0.856, 10497.828, 379.569, 52867.228 25/03/18,12:04:31,12,08,1, 11.9,1,1, 0.856, 10497.802, 379.545, 52867.216 25/03/18,12:04:31,13,08,1, 11.9,1,1, 0.856, 10497.802, 379.549, 52867.153 25/03/18,12:04:31,14,08,1, 11.9,1,1, 0.856, 10497.818, 379.545, 52867.324 25/03/18,12:04:31,15,08,1, 11.9,1,1, 0.856, 10497.836, 379.560, 52867.155 25/03/18,12:04:31,16,08,1, 11.9,1,1, 0.856, 10497.827, 379.565, 52867.337 25/03/18,12:04:31,17,08,1, 11.9,1,1, 0.856, 10497.843, 379.553, 52867.220 25/03/18,12:04:31,18,08,1, 11.9,1,1, 0.856, 10497.828, 379.562, 52867.227 25/03/18,12:04:31,19,08,1, 11.9,1,1, 0.856, 10497.847, 379.546, 52867.215 25/03/18,12:04:32,00,07,1, 11.9,1,1, 0.853, 10497.845, 379.546, 52867.215 25/03/18,12:04:32,01,07,1, 11.9,1,1, 0.853, 10497.865, 379.557, 52867.269 25/03/18,12:04:32,02,07,1, 11.9,1,1, 0.853, 10497.878, 379.544, 52867.200 25/03/18,12:04:32,03,07,1, 11.9,1,1, 0.853, 10497.896, 379.577, 52867.212 25/03/18,12:04:32,04,07,1, 11.9,1,1, 0.853, 10497.887, 379.544, 52867.220 25/03/18,12:04:32,05,07,1, 11.9,1,1, 0.853, 10497.884, 379.542, 52867.195 25/03/18,12:04:32,06,07,1, 11.9,1,1, 0.853, 10497.926, 379.524, 52867.230 25/03/18,12:04:32,07,07,1, 11.9,1,1, 0.853, 10497.925, 379.536, 52867.195 25/03/18,12:04:32,08,07,1, 11.9,1,1, 0.853, 10497.927, 379.532, 52867.236 25/03/18,12:04:32,09,07,1, 11.9,1,1, 0.853, 10497.914, 379.523, 52867.123 25/03/18,12:04:32,10,07,1, 11.9,1,1, 0.853, 10497.910, 379.513, 52867.093 25/03/18,12:04:32,11,07,1, 11.9,1,1, 0.853, 10497.953, 379.511, 52867.101 25/03/18,12:04:32,12,07,1, 11.9,1,1, 0.853, 10497.940, 379.528, 52867.051 25/03/18,12:04:32,13,07,1, 11.9,1,1, 0.853, 10497.949, 379.508, 52867.230 25/03/18,12:04:32,14,07,1, 11.9,1,1, 0.853, 10497.969, 379.533, 52867.275 25/03/18,12:04:32,15,07,1, 11.9,1,1, 0.853, 10497.947, 379.524, 52867.241 25/03/18,12:04:32,16,07,1, 11.9,1,1, 0.853, 10497.961, 379.528, 52867.198 25/03/18,12:04:32,17,07,1, 11.9,1,1, 0.853, 10497.996, 379.522, 52867.091 25/03/18,12:04:32,18,07,1, 11.9,1,1, 0.853, 10497.986, 379.521, 52867.161 25/03/18,12:04:32,19,07,1, 11.9,1,1, 0.853, 10497.985, 379.536, 52867.124 25/03/18,12:04:33,00,08,1, 11.9,1,1, 0.854, 10497.979, 379.536, 52867.124 25/03/18,12:04:33,01,08,1, 11.9,1,1, 0.854, 10498.020, 379.527, 52867.084 25/03/18,12:04:33,02,08,1, 11.9,1,1, 0.854, 10498.021, 379.529, 52867.114 25/03/18,12:04:33,03,08,1, 11.9,1,1, 0.854, 10498.006, 379.561, 52867.109 25/03/18,12:04:33,04,08,1, 11.9,1,1, 0.854, 10498.035, 379.531, 52867.097 25/03/18,12:04:33,05,08,1, 11.9,1,1, 0.854, 10498.041, 379.539, 52867.085 25/03/18,12:04:33,06,08,1, 11.9,1,1, 0.854, 10498.022, 379.565, 52867.128 25/03/18,12:04:33,07,08,1, 11.9,1,1, 0.854, 10498.040, 379.561, 52867.150 25/03/18,12:04:33,08,08,1, 11.9,1,1, 0.854, 10498.032, 379.579, 52867.414 25/03/18,12:04:33,09,08,1, 11.9,1,1, 0.854, 10498.064, 379.546, 52867.092 25/03/18,12:04:33,10,08,1, 11.9,1,1, 0.854, 10498.062, 379.542, 52867.027 25/03/18,12:04:33,11,08,1, 11.9,1,1, 0.854, 10498.081, 379.549, 52867.021 25/03/18,12:04:33,12,08,1, 11.9,1,1, 0.854, 10498.067, 379.543, 52867.051 25/03/18,12:04:33,13,08,1, 11.9,1,1, 0.854, 10498.074, 379.545, 52867.084 25/03/18,12:04:33,14,08,1, 11.9,1,1, 0.854, 10498.062, 379.513, 52867.026 25/03/18,12:04:33,15,08,1, 11.9,1,1, 0.854, 10498.074, 379.551, 52867.111 25/03/18,12:04:33,16,08,1, 11.9,1,1, 0.854, 10498.086, 379.528, 52867.071 25/03/18,12:04:33,17,08,1, 11.9,1,1, 0.854, 10498.085, 379.523, 52867.126 25/03/18,12:04:33,18,08,1, 11.9,1,1, 0.854, 10498.108, 379.540, 52867.036 25/03/18,12:04:33,19,08,1, 11.9,1,1, 0.854, 10498.117, 379.531, 52867.081 25/03/18,12:04:34,00,08,1, 12.0,1,1, 0.852, 10498.112, 379.531, 52867.081 25/03/18,12:04:34,01,08,1, 12.0,1,1, 0.852, 10498.109, 379.548, 52867.062 25/03/18,12:04:34,02,08,1, 12.0,1,1, 0.852, 10498.091, 379.567, 52867.042 25/03/18,12:04:34,03,08,1, 12.0,1,1, 0.852, 10498.106, 379.556, 52867.022 25/03/18,12:04:34,04,08,1, 12.0,1,1, 0.852, 10498.130, 379.552, 52867.035 25/03/18,12:04:34,05,08,1, 12.0,1,1, 0.852, 10498.120, 379.533, 52866.977 25/03/18,12:04:34,06,08,1, 12.0,1,1, 0.852, 10498.119, 379.515, 52867.017 25/03/18,12:04:34,07,08,1, 12.0,1,1, 0.852, 10498.132, 379.494, 52866.992 25/03/18,12:04:34,08,08,1, 12.0,1,1, 0.852, 10498.110, 379.507, 52867.080 25/03/18,12:04:34,09,08,1, 12.0,1,1, 0.852, 10498.140, 379.542, 52867.018 25/03/18,12:04:34,10,08,1, 12.0,1,1, 0.852, 10498.150, 379.539, 52867.061 25/03/18,12:04:34,11,08,1, 12.0,1,1, 0.852, 10498.148, 379.524, 52866.984 25/03/18,12:04:34,12,08,1, 12.0,1,1, 0.852, 10498.144, 379.549, 52866.997 25/03/18,12:04:34,13,08,1, 12.0,1,1, 0.852, 10498.161, 379.521, 52866.973 25/03/18,12:04:34,14,08,1, 12.0,1,1, 0.852, 10498.168, 379.543, 52867.130 25/03/18,12:04:34,15,08,1, 12.0,1,1, 0.852, 10498.173, 379.512, 52866.997 25/03/18,12:04:34,16,08,1, 12.0,1,1, 0.852, 10498.161, 379.526, 52867.070 25/03/18,12:04:34,17,08,1, 12.0,1,1, 0.852, 10498.182, 379.534, 52866.954 25/03/18,12:04:34,18,08,1, 12.0,1,1, 0.852, 10498.176, 379.541, 52867.055 25/03/18,12:04:34,19,08,1, 12.0,1,1, 0.852, 10498.163, 379.539, 52866.984 25/03/18,12:04:35,00,08,1, 11.9,1,1, 0.858, 10498.163, 379.539, 52866.984 25/03/18,12:04:35,01,08,1, 11.9,1,1, 0.858, 10498.198, 379.529, 52867.028 25/03/18,12:04:35,02,08,1, 11.9,1,1, 0.858, 10498.205, 379.512, 52866.980 25/03/18,12:04:35,03,08,1, 11.9,1,1, 0.858, 10498.212, 379.503, 52866.968 25/03/18,12:04:35,04,08,1, 11.9,1,1, 0.858, 10498.182, 379.526, 52866.953 25/03/18,12:04:35,05,08,1, 11.9,1,1, 0.858, 10498.245, 379.522, 52866.990 25/03/18,12:04:35,06,08,1, 11.9,1,1, 0.858, 10498.221, 379.492, 52866.953 25/03/18,12:04:35,07,08,1, 11.9,1,1, 0.858, 10498.214, 379.527, 52866.989 25/03/18,12:04:35,08,08,1, 11.9,1,1, 0.858, 10498.204, 379.522, 52867.019 25/03/18,12:04:35,09,08,1, 11.9,1,1, 0.858, 10498.212, 379.521, 52866.949 25/03/18,12:04:35,10,08,1, 11.9,1,1, 0.858, 10498.233, 379.518, 52866.957 25/03/18,12:04:35,11,08,1, 11.9,1,1, 0.858, 10498.219, 379.529, 52866.961 25/03/18,12:04:35,12,08,1, 11.9,1,1, 0.858, 10498.247, 379.513, 52866.944 25/03/18,12:04:35,13,08,1, 11.9,1,1, 0.858, 10498.256, 379.518, 52866.997 25/03/18,12:04:35,14,08,1, 11.9,1,1, 0.858, 10498.237, 379.520, 52866.932 25/03/18,12:04:35,15,08,1, 11.9,1,1, 0.858, 10498.255, 379.505, 52866.967 25/03/18,12:04:35,16,08,1, 11.9,1,1, 0.858, 10498.237, 379.543, 52866.991 25/03/18,12:04:35,17,08,1, 11.9,1,1, 0.858, 10498.225, 379.518, 52866.903 25/03/18,12:04:35,18,08,1, 11.9,1,1, 0.858, 10498.219, 379.523, 52866.883 25/03/18,12:04:35,19,08,1, 11.9,1,1, 0.858, 10498.254, 379.525, 52866.888 25/03/18,12:04:36,00,08,1, 11.9,1,1, 0.854, 10498.246, 379.525, 52866.888 25/03/18,12:04:36,01,08,1, 11.9,1,1, 0.854, 10498.252, 379.555, 52866.927 25/03/18,12:04:36,02,08,1, 11.9,1,1, 0.854, 10498.275, 379.552, 52866.923 25/03/18,12:04:36,03,08,1, 11.9,1,1, 0.854, 10498.277, 379.530, 52866.971 25/03/18,12:04:36,04,08,1, 11.9,1,1, 0.854, 10498.278, 379.537, 52867.007 25/03/18,12:04:36,05,08,1, 11.9,1,1, 0.854, 10498.289, 379.531, 52866.978 25/03/18,12:04:36,06,08,1, 11.9,1,1, 0.854, 10498.280, 379.550, 52866.950 25/03/18,12:04:36,07,08,1, 11.9,1,1, 0.854, 10498.282, 379.554, 52866.950 25/03/18,12:04:36,08,08,1, 11.9,1,1, 0.854, 10498.274, 379.566, 52866.951 25/03/18,12:04:36,09,08,1, 11.9,1,1, 0.854, 10498.271, 379.553, 52866.948 25/03/18,12:04:36,10,08,1, 11.9,1,1, 0.854, 10498.292, 379.548, 52866.909 25/03/18,12:04:36,11,08,1, 11.9,1,1, 0.854, 10498.282, 379.538, 52866.922 25/03/18,12:04:36,12,08,1, 11.9,1,1, 0.854, 10498.290, 379.522, 52866.922 25/03/18,12:04:36,13,08,1, 11.9,1,1, 0.854, 10498.308, 379.525, 52866.929 25/03/18,12:04:36,14,08,1, 11.9,1,1, 0.854, 10498.288, 379.519, 52866.925 25/03/18,12:04:36,15,08,1, 11.9,1,1, 0.854, 10498.304, 379.526, 52866.905 25/03/18,12:04:36,16,08,1, 11.9,1,1, 0.854, 10498.310, 379.520, 52866.971 25/03/18,12:04:36,17,08,1, 11.9,1,1, 0.854, 10498.302, 379.528, 52866.897 25/03/18,12:04:36,18,08,1, 11.9,1,1, 0.854, 10498.313, 379.494, 52866.915 25/03/18,12:04:36,19,08,1, 11.9,1,1, 0.854, 10498.322, 379.507, 52866.833 25/03/18,12:04:37,00,09,1, 11.9,1,1, 0.854, 10498.321, 379.507, 52866.833 25/03/18,12:04:37,01,09,1, 11.9,1,1, 0.854, 10498.346, 379.507, 52866.921 25/03/18,12:04:37,02,09,1, 11.9,1,1, 0.854, 10498.313, 379.503, 52866.887 25/03/18,12:04:37,03,09,1, 11.9,1,1, 0.854, 10498.326, 379.505, 52866.916 25/03/18,12:04:37,04,09,1, 11.9,1,1, 0.854, 10498.359, 379.492, 52866.887 25/03/18,12:04:37,05,09,1, 11.9,1,1, 0.854, 10498.339, 379.475, 52866.867 25/03/18,12:04:37,06,09,1, 11.9,1,1, 0.854, 10498.350, 379.516, 52866.854 25/03/18,12:04:37,07,09,1, 11.9,1,1, 0.854, 10498.337, 379.509, 52866.934 25/03/18,12:04:37,08,09,1, 11.9,1,1, 0.854, 10498.354, 379.531, 52866.935 25/03/18,12:04:37,09,09,1, 11.9,1,1, 0.854, 10498.322, 379.489, 52866.882 25/03/18,12:04:37,10,09,1, 11.9,1,1, 0.854, 10498.371, 379.517, 52866.824 25/03/18,12:04:37,11,09,1, 11.9,1,1, 0.854, 10498.357, 379.506, 52866.849 25/03/18,12:04:37,12,09,1, 11.9,1,1, 0.854, 10498.383, 379.509, 52866.851 25/03/18,12:04:37,13,09,1, 11.9,1,1, 0.854, 10498.354, 379.533, 52866.812 25/03/18,12:04:37,14,09,1, 11.9,1,1, 0.854, 10498.398, 379.529, 52866.883 25/03/18,12:04:37,15,09,1, 11.9,1,1, 0.854, 10498.385, 379.558, 52866.817 25/03/18,12:04:37,16,09,1, 11.9,1,1, 0.854, 10498.399, 379.583, 52866.890 25/03/18,12:04:37,17,09,1, 11.9,1,1, 0.854, 10498.381, 379.569, 52866.884 25/03/18,12:04:37,18,09,1, 11.9,1,1, 0.854, 10498.438, 379.560, 52866.780 25/03/18,12:04:37,19,09,1, 11.9,1,1, 0.854, 10498.404, 379.562, 52866.847 25/03/18,12:04:38,00,10,1, 12.0,1,1, 0.852, 10498.396, 379.562, 52866.847 25/03/18,12:04:38,01,10,1, 12.0,1,1, 0.852, 10498.455, 379.572, 52866.829 25/03/18,12:04:38,02,10,1, 12.0,1,1, 0.852, 10498.449, 379.585, 52866.826 25/03/18,12:04:38,03,10,1, 12.0,1,1, 0.852, 10498.450, 379.574, 52866.823 25/03/18,12:04:38,04,10,1, 12.0,1,1, 0.852, 10498.475, 379.595, 52866.894 25/03/18,12:04:38,05,10,1, 12.0,1,1, 0.852, 10498.454, 379.616, 52866.842 25/03/18,12:04:38,06,10,1, 12.0,1,1, 0.852, 10498.468, 379.615, 52866.817 25/03/18,12:04:38,07,10,1, 12.0,1,1, 0.852, 10498.488, 379.618, 52866.829 25/03/18,12:04:38,08,10,1, 12.0,1,1, 0.852, 10498.487, 379.609, 52866.811 25/03/18,12:04:38,09,10,1, 12.0,1,1, 0.852, 10498.503, 379.639, 52866.854 25/03/18,12:04:38,10,10,1, 12.0,1,1, 0.852, 10498.506, 379.634, 52866.844 25/03/18,12:04:38,11,10,1, 12.0,1,1, 0.852, 10498.518, 379.626, 52866.777 25/03/18,12:04:38,12,10,1, 12.0,1,1, 0.852, 10498.522, 379.646, 52866.818 25/03/18,12:04:38,13,10,1, 12.0,1,1, 0.852, 10498.555, 379.667, 52866.840 25/03/18,12:04:38,14,10,1, 12.0,1,1, 0.852, 10498.519, 379.666, 52866.889 25/03/18,12:04:38,15,10,1, 12.0,1,1, 0.852, 10498.523, 379.654, 52866.790 25/03/18,12:04:38,16,10,1, 12.0,1,1, 0.852, 10498.542, 379.628, 52866.499 25/03/18,12:04:38,17,10,1, 12.0,1,1, 0.852, 10498.516, 379.659, 52866.815 25/03/18,12:04:38,18,10,1, 12.0,1,1, 0.852, 10498.539, 379.648, 52866.869 25/03/18,12:04:38,19,10,1, 12.0,1,1, 0.852, 10498.541, 379.645, 52866.844 25/03/18,12:04:39,00,07,1, 11.9,1,1, 0.855, 10498.538, 379.645, 52866.844 25/03/18,12:04:39,01,07,1, 11.9,1,1, 0.855, 10498.537, 379.654, 52866.809 25/03/18,12:04:39,02,07,1, 11.9,1,1, 0.855, 10498.558, 379.625, 52866.749 25/03/18,12:04:39,03,07,1, 11.9,1,1, 0.855, 10498.544, 379.629, 52866.820 25/03/18,12:04:39,04,07,1, 11.9,1,1, 0.855, 10498.519, 379.629, 52866.808 25/03/18,12:04:39,05,07,1, 11.9,1,1, 0.855, 10498.517, 379.614, 52866.728 25/03/18,12:04:39,06,07,1, 11.9,1,1, 0.855, 10498.500, 379.607, 52866.720 25/03/18,12:04:39,07,07,1, 11.9,1,1, 0.855, 10498.524, 379.589, 52866.729 25/03/18,12:04:39,08,07,1, 11.9,1,1, 0.855, 10498.517, 379.574, 52866.811 25/03/18,12:04:39,09,07,1, 11.9,1,1, 0.855, 10498.476, 379.593, 52866.737 25/03/18,12:04:39,10,07,1, 11.9,1,1, 0.855, 10498.487, 379.588, 52866.762 25/03/18,12:04:39,11,07,1, 11.9,1,1, 0.855, 10498.473, 379.569, 52866.737 25/03/18,12:04:39,12,07,1, 11.9,1,1, 0.855, 10498.472, 379.565, 52866.755 25/03/18,12:04:39,13,07,1, 11.9,1,1, 0.855, 10498.481, 379.574, 52866.709 25/03/18,12:04:39,14,07,1, 11.9,1,1, 0.855, 10498.508, 379.571, 52866.723 25/03/18,12:04:39,15,07,1, 11.9,1,1, 0.855, 10498.487, 379.550, 52866.758 25/03/18,12:04:39,16,07,1, 11.9,1,1, 0.855, 10498.483, 379.561, 52866.733 25/03/18,12:04:39,17,07,1, 11.9,1,1, 0.855, 10498.482, 379.564, 52866.737 25/03/18,12:04:39,18,07,1, 11.9,1,1, 0.855, 10498.498, 379.570, 52866.726 25/03/18,12:04:39,19,07,1, 11.9,1,1, 0.855, 10498.463, 379.528, 52866.647 25/03/18,12:04:40,00,07,1, 11.9,1,1, 0.853, 10498.455, 379.528, 52866.647 25/03/18,12:04:40,01,07,1, 11.9,1,1, 0.853, 10498.498, 379.520, 52866.748 25/03/18,12:04:40,02,07,1, 11.9,1,1, 0.853, 10498.474, 379.513, 52866.729 25/03/18,12:04:40,03,07,1, 11.9,1,1, 0.853, 10498.469, 379.521, 52866.684 25/03/18,12:04:40,04,07,1, 11.9,1,1, 0.853, 10498.447, 379.503, 52866.692 25/03/18,12:04:40,05,07,1, 11.9,1,1, 0.853, 10498.472, 379.544, 52866.776 25/03/18,12:04:40,06,07,1, 11.9,1,1, 0.853, 10498.471, 379.532, 52866.674 25/03/18,12:04:40,07,07,1, 11.9,1,1, 0.853, 10498.472, 379.504, 52866.672 25/03/18,12:04:40,08,07,1, 11.9,1,1, 0.853, 10498.491, 379.516, 52866.671 25/03/18,12:04:40,09,07,1, 11.9,1,1, 0.853, 10498.479, 379.515, 52866.692 25/03/18,12:04:40,10,07,1, 11.9,1,1, 0.853, 10498.481, 379.501, 52866.811 25/03/18,12:04:40,11,07,1, 11.9,1,1, 0.853, 10498.476, 379.511, 52866.682 25/03/18,12:04:40,12,07,1, 11.9,1,1, 0.853, 10498.510, 379.485, 52866.703 25/03/18,12:04:40,13,07,1, 11.9,1,1, 0.853, 10498.516, 379.521, 52866.717 25/03/18,12:04:40,14,07,1, 11.9,1,1, 0.853, 10498.491, 379.508, 52866.692 25/03/18,12:04:40,15,07,1, 11.9,1,1, 0.853, 10498.496, 379.522, 52866.780 25/03/18,12:04:40,16,07,1, 11.9,1,1, 0.853, 10498.501, 379.481, 52866.732 25/03/18,12:04:40,17,07,1, 11.9,1,1, 0.853, 10498.519, 379.479, 52866.709 25/03/18,12:04:40,18,07,1, 11.9,1,1, 0.853, 10498.527, 379.473, 52866.668 25/03/18,12:04:40,19,07,1, 11.9,1,1, 0.853, 10498.530, 379.481, 52866.656 25/03/18,12:04:41,00,07,1, 11.8,1,1, 0.854, 10498.530, 379.481, 52866.656 25/03/18,12:04:41,01,07,1, 11.8,1,1, 0.854, 10498.528, 379.496, 52866.661 25/03/18,12:04:41,02,07,1, 11.8,1,1, 0.854, 10498.532, 379.488, 52866.720 25/03/18,12:04:41,03,07,1, 11.8,1,1, 0.854, 10498.547, 379.526, 52866.677 25/03/18,12:04:41,04,07,1, 11.8,1,1, 0.854, 10498.530, 379.507, 52866.715 25/03/18,12:04:41,05,07,1, 11.8,1,1, 0.854, 10498.566, 379.510, 52866.636 25/03/18,12:04:41,06,07,1, 11.8,1,1, 0.854, 10498.550, 379.482, 52866.582 25/03/18,12:04:41,07,07,1, 11.8,1,1, 0.854, 10498.562, 379.479, 52866.655 25/03/18,12:04:41,08,07,1, 11.8,1,1, 0.854, 10498.561, 379.501, 52866.680 25/03/18,12:04:41,09,07,1, 11.8,1,1, 0.854, 10498.545, 379.495, 52866.672 25/03/18,12:04:41,10,07,1, 11.8,1,1, 0.854, 10498.572, 379.519, 52866.688 25/03/18,12:04:41,11,07,1, 11.8,1,1, 0.854, 10498.563, 379.485, 52866.726 25/03/18,12:04:41,12,07,1, 11.8,1,1, 0.854, 10498.568, 379.498, 52866.746 25/03/18,12:04:41,13,07,1, 11.8,1,1, 0.854, 10498.594, 379.492, 52866.715 25/03/18,12:04:41,14,07,1, 11.8,1,1, 0.854, 10498.572, 379.503, 52866.656 25/03/18,12:04:41,15,07,1, 11.8,1,1, 0.854, 10498.595, 379.499, 52866.627 25/03/18,12:04:41,16,07,1, 11.8,1,1, 0.854, 10498.572, 379.503, 52866.672 25/03/18,12:04:41,17,07,1, 11.8,1,1, 0.854, 10498.563, 379.483, 52866.660 25/03/18,12:04:41,18,07,1, 11.8,1,1, 0.854, 10498.613, 379.521, 52866.643 25/03/18,12:04:41,19,07,1, 11.8,1,1, 0.854, 10498.624, 379.509, 52866.653 25/03/18,12:04:42,00,07,1, 11.9,1,1, 0.857, 10498.621, 379.509, 52866.653 25/03/18,12:04:42,01,07,1, 11.9,1,1, 0.857, 10498.577, 379.514, 52866.818 25/03/18,12:04:42,02,07,1, 11.9,1,1, 0.857, 10498.585, 379.481, 52866.650 25/03/18,12:04:42,03,07,1, 11.9,1,1, 0.857, 10498.600, 379.496, 52866.685 25/03/18,12:04:42,04,07,1, 11.9,1,1, 0.857, 10498.605, 379.489, 52866.626 25/03/18,12:04:42,05,07,1, 11.9,1,1, 0.857, 10498.625, 379.475, 52866.610 25/03/18,12:04:42,06,07,1, 11.9,1,1, 0.857, 10498.638, 379.493, 52866.593 25/03/18,12:04:42,07,07,1, 11.9,1,1, 0.857, 10498.631, 379.499, 52866.645 25/03/18,12:04:42,08,07,1, 11.9,1,1, 0.857, 10498.636, 379.478, 52866.578 25/03/18,12:04:42,09,07,1, 11.9,1,1, 0.857, 10498.629, 379.475, 52866.622 25/03/18,12:04:42,10,07,1, 11.9,1,1, 0.857, 10498.657, 379.474, 52866.676 25/03/18,12:04:42,11,07,1, 11.9,1,1, 0.857, 10498.661, 379.485, 52866.619 25/03/18,12:04:42,12,07,1, 11.9,1,1, 0.857, 10498.676, 379.474, 52866.582 25/03/18,12:04:42,13,07,1, 11.9,1,1, 0.857, 10498.707, 379.481, 52866.571 25/03/18,12:04:42,14,07,1, 11.9,1,1, 0.857, 10498.651, 379.503, 52866.670 25/03/18,12:04:42,15,07,1, 11.9,1,1, 0.857, 10498.691, 379.489, 52866.610 25/03/18,12:04:42,16,07,1, 11.9,1,1, 0.857, 10498.706, 379.469, 52866.593 25/03/18,12:04:42,17,07,1, 11.9,1,1, 0.857, 10498.695, 379.467, 52866.598 25/03/18,12:04:42,18,07,1, 11.9,1,1, 0.857, 10498.718, 379.483, 52866.577 25/03/18,12:04:42,19,07,1, 11.9,1,1, 0.857, 10498.733, 379.462, 52866.562 25/03/18,12:04:43,00,07,1, 11.9,1,1, 0.856, 10498.730, 379.462, 52866.562 25/03/18,12:04:43,01,07,1, 11.9,1,1, 0.856, 10498.738, 379.472, 52866.649 25/03/18,12:04:43,02,07,1, 11.9,1,1, 0.856, 10498.726, 379.458, 52866.586 25/03/18,12:04:43,03,07,1, 11.9,1,1, 0.856, 10498.718, 379.481, 52866.626 25/03/18,12:04:43,04,07,1, 11.9,1,1, 0.856, 10498.722, 379.445, 52866.630 25/03/18,12:04:43,05,07,1, 11.9,1,1, 0.856, 10498.744, 379.452, 52866.569 25/03/18,12:04:43,06,07,1, 11.9,1,1, 0.856, 10498.751, 379.431, 52866.576 25/03/18,12:04:43,07,07,1, 11.9,1,1, 0.856, 10498.775, 379.439, 52866.583 25/03/18,12:04:43,08,07,1, 11.9,1,1, 0.856, 10498.775, 379.460, 52866.672 25/03/18,12:04:43,09,07,1, 11.9,1,1, 0.856, 10498.757, 379.472, 52866.585 25/03/18,12:04:43,10,07,1, 11.9,1,1, 0.856, 10498.781, 379.462, 52866.634 25/03/18,12:04:43,11,07,1, 11.9,1,1, 0.856, 10498.776, 379.461, 52866.674 25/03/18,12:04:43,12,07,1, 11.9,1,1, 0.856, 10498.802, 379.448, 52866.651 25/03/18,12:04:43,13,07,1, 11.9,1,1, 0.856, 10498.803, 379.444, 52866.639 25/03/18,12:04:43,14,07,1, 11.9,1,1, 0.856, 10498.811, 379.463, 52866.650 25/03/18,12:04:43,15,07,1, 11.9,1,1, 0.856, 10498.812, 379.458, 52866.578 25/03/18,12:04:43,16,07,1, 11.9,1,1, 0.856, 10498.810, 379.479, 52866.673 25/03/18,12:04:43,17,07,1, 11.9,1,1, 0.856, 10498.823, 379.473, 52866.664 25/03/18,12:04:43,18,07,1, 11.9,1,1, 0.856, 10498.810, 379.480, 52866.650 25/03/18,12:04:43,19,07,1, 11.9,1,1, 0.856, 10498.840, 379.472, 52866.601 25/03/18,12:04:44,00,07,1, 11.9,1,1, 0.852, 10498.838, 379.472, 52866.601 25/03/18,12:04:44,01,07,1, 11.9,1,1, 0.852, 10498.832, 379.484, 52866.597 25/03/18,12:04:44,02,07,1, 11.9,1,1, 0.852, 10498.832, 379.491, 52866.612 25/03/18,12:04:44,03,07,1, 11.9,1,1, 0.852, 10498.843, 379.509, 52866.639 25/03/18,12:04:44,04,07,1, 11.9,1,1, 0.852, 10498.845, 379.500, 52866.564 25/03/18,12:04:44,05,07,1, 11.9,1,1, 0.852, 10498.862, 379.490, 52866.650 25/03/18,12:04:44,06,07,1, 11.9,1,1, 0.852, 10498.858, 379.511, 52866.569 25/03/18,12:04:44,07,07,1, 11.9,1,1, 0.852, 10498.865, 379.489, 52866.544 25/03/18,12:04:44,08,07,1, 11.9,1,1, 0.852, 10498.894, 379.509, 52866.608 25/03/18,12:04:44,09,07,1, 11.9,1,1, 0.852, 10498.906, 379.538, 52866.637 25/03/18,12:04:44,10,07,1, 11.9,1,1, 0.852, 10498.899, 379.522, 52866.629 25/03/18,12:04:44,11,07,1, 11.9,1,1, 0.852, 10498.895, 379.520, 52866.618 25/03/18,12:04:44,12,07,1, 11.9,1,1, 0.852, 10498.904, 379.529, 52866.594 25/03/18,12:04:44,13,07,1, 11.9,1,1, 0.852, 10498.940, 379.519, 52866.598 25/03/18,12:04:44,14,07,1, 11.9,1,1, 0.852, 10498.927, 379.522, 52866.617 25/03/18,12:04:44,15,07,1, 11.9,1,1, 0.852, 10498.939, 379.540, 52866.636 25/03/18,12:04:44,16,07,1, 11.9,1,1, 0.852, 10498.958, 379.519, 52866.661 25/03/18,12:04:44,17,07,1, 11.9,1,1, 0.852, 10498.958, 379.532, 52866.639 25/03/18,12:04:44,18,07,1, 11.9,1,1, 0.852, 10498.969, 379.524, 52866.651 25/03/18,12:04:44,19,07,1, 11.9,1,1, 0.852, 10498.984, 379.545, 52866.648 25/03/18,12:04:45,00,07,1, 11.9,1,1, 0.853, 10498.980, 379.545, 52866.648 25/03/18,12:04:45,01,07,1, 11.9,1,1, 0.853, 10498.991, 379.529, 52866.627 25/03/18,12:04:45,02,07,1, 11.9,1,1, 0.853, 10498.977, 379.516, 52866.567 25/03/18,12:04:45,03,07,1, 11.9,1,1, 0.853, 10499.008, 379.520, 52866.586 25/03/18,12:04:45,04,07,1, 11.9,1,1, 0.853, 10499.016, 379.520, 52866.651 25/03/18,12:04:45,05,07,1, 11.9,1,1, 0.853, 10499.021, 379.505, 52866.654 25/03/18,12:04:45,06,07,1, 11.9,1,1, 0.853, 10499.009, 379.494, 52866.605 25/03/18,12:04:45,07,07,1, 11.9,1,1, 0.853, 10499.006, 379.502, 52866.649 25/03/18,12:04:45,08,07,1, 11.9,1,1, 0.853, 10499.056, 379.497, 52866.664 25/03/18,12:04:45,09,07,1, 11.9,1,1, 0.853, 10499.008, 379.480, 52866.673 25/03/18,12:04:45,10,07,1, 11.9,1,1, 0.853, 10499.015, 379.474, 52866.627 25/03/18,12:04:45,11,07,1, 11.9,1,1, 0.853, 10499.061, 379.499, 52866.632 25/03/18,12:04:45,12,07,1, 11.9,1,1, 0.853, 10499.062, 379.486, 52866.621 25/03/18,12:04:45,13,07,1, 11.9,1,1, 0.853, 10499.058, 379.475, 52866.684 25/03/18,12:04:45,14,07,1, 11.9,1,1, 0.853, 10499.081, 379.477, 52866.632 25/03/18,12:04:45,15,07,1, 11.9,1,1, 0.853, 10499.067, 379.483, 52866.700 25/03/18,12:04:45,16,07,1, 11.9,1,1, 0.853, 10499.098, 379.482, 52866.717 25/03/18,12:04:45,17,07,1, 11.9,1,1, 0.853, 10499.076, 379.480, 52866.732 25/03/18,12:04:45,18,07,1, 11.9,1,1, 0.853, 10499.082, 379.483, 52866.705 25/03/18,12:04:45,19,07,1, 11.9,1,1, 0.853, 10499.069, 379.473, 52866.660 25/03/18,12:04:46,00,06,1, 11.9,1,1, 0.857, 10499.064, 379.473, 52866.660 25/03/18,12:04:46,01,06,1, 11.9,1,1, 0.857, 10499.077, 379.458, 52866.596 25/03/18,12:04:46,02,06,1, 11.9,1,1, 0.857, 10499.102, 379.444, 52866.642 25/03/18,12:04:46,03,06,1, 11.9,1,1, 0.857, 10499.094, 379.467, 52866.679 25/03/18,12:04:46,04,06,1, 11.9,1,1, 0.857, 10499.098, 379.453, 52866.705 25/03/18,12:04:46,05,06,1, 11.9,1,1, 0.857, 10499.136, 379.441, 52866.653 25/03/18,12:04:46,06,06,1, 11.9,1,1, 0.857, 10499.134, 379.451, 52866.686 25/03/18,12:04:46,07,06,1, 11.9,1,1, 0.857, 10499.122, 379.437, 52866.603 25/03/18,12:04:46,08,06,1, 11.9,1,1, 0.857, 10499.144, 379.453, 52866.610 25/03/18,12:04:46,09,06,1, 11.9,1,1, 0.857, 10499.152, 379.460, 52866.647 25/03/18,12:04:46,10,06,1, 11.9,1,1, 0.857, 10499.150, 379.455, 52866.651 25/03/18,12:04:46,11,06,1, 11.9,1,1, 0.857, 10499.163, 379.439, 52866.710 25/03/18,12:04:46,12,06,1, 11.9,1,1, 0.857, 10499.140, 379.446, 52866.594 25/03/18,12:04:46,13,06,1, 11.9,1,1, 0.857, 10499.163, 379.436, 52866.611 25/03/18,12:04:46,14,06,1, 11.9,1,1, 0.857, 10499.193, 379.432, 52866.603 25/03/18,12:04:46,15,06,1, 11.9,1,1, 0.857, 10499.191, 379.473, 52866.690 25/03/18,12:04:46,16,06,1, 11.9,1,1, 0.857, 10499.179, 379.456, 52866.636 25/03/18,12:04:46,17,06,1, 11.9,1,1, 0.857, 10499.198, 379.438, 52866.588 25/03/18,12:04:46,18,06,1, 11.9,1,1, 0.857, 10499.196, 379.435, 52866.611 25/03/18,12:04:46,19,06,1, 11.9,1,1, 0.857, 10499.196, 379.447, 52866.673 25/03/18,12:04:47,00,06,1, 12.0,1,1, 0.853, 10499.189, 379.447, 52866.673 25/03/18,12:04:47,01,06,1, 12.0,1,1, 0.853, 10499.219, 379.449, 52866.609 25/03/18,12:04:47,02,06,1, 12.0,1,1, 0.853, 10499.239, 379.468, 52866.579 25/03/18,12:04:47,03,06,1, 12.0,1,1, 0.853, 10499.236, 379.464, 52866.606 25/03/18,12:04:47,04,06,1, 12.0,1,1, 0.853, 10499.246, 379.490, 52866.672 25/03/18,12:04:47,05,06,1, 12.0,1,1, 0.853, 10499.262, 379.499, 52866.618 25/03/18,12:04:47,06,06,1, 12.0,1,1, 0.853, 10499.262, 379.499, 52866.671 25/03/18,12:04:47,07,06,1, 12.0,1,1, 0.853, 10499.264, 379.498, 52866.594 25/03/18,12:04:47,08,06,1, 12.0,1,1, 0.853, 10499.299, 379.487, 52866.669 25/03/18,12:04:47,09,06,1, 12.0,1,1, 0.853, 10499.302, 379.502, 52866.713 25/03/18,12:04:47,10,06,1, 12.0,1,1, 0.853, 10499.329, 379.482, 52866.645 25/03/18,12:04:47,11,06,1, 12.0,1,1, 0.853, 10499.340, 379.472, 52866.694 25/03/18,12:04:47,12,06,1, 12.0,1,1, 0.853, 10499.323, 379.477, 52866.602 25/03/18,12:04:47,13,06,1, 12.0,1,1, 0.853, 10499.364, 379.467, 52866.531 25/03/18,12:04:47,14,06,1, 12.0,1,1, 0.853, 10499.322, 379.496, 52866.770 25/03/18,12:04:47,15,06,1, 12.0,1,1, 0.853, 10499.341, 379.468, 52866.711 25/03/18,12:04:47,16,06,1, 12.0,1,1, 0.853, 10499.359, 379.456, 52866.744 25/03/18,12:04:47,17,06,1, 12.0,1,1, 0.853, 10499.357, 379.432, 52866.675 25/03/18,12:04:47,18,06,1, 12.0,1,1, 0.853, 10499.389, 379.446, 52866.704 25/03/18,12:04:47,19,06,1, 12.0,1,1, 0.853, 10499.390, 379.430, 52866.627 25/03/18,12:04:48,00,06,1, 11.9,1,1, 0.857, 10499.389, 379.430, 52866.627 25/03/18,12:04:48,01,06,1, 11.9,1,1, 0.857, 10499.406, 379.432, 52866.673 25/03/18,12:04:48,02,06,1, 11.9,1,1, 0.857, 10499.417, 379.459, 52866.699 25/03/18,12:04:48,03,06,1, 11.9,1,1, 0.857, 10499.410, 379.422, 52866.662 25/03/18,12:04:48,04,06,1, 11.9,1,1, 0.857, 10499.405, 379.463, 52866.725 25/03/18,12:04:48,05,06,1, 11.9,1,1, 0.857, 10499.427, 379.435, 52866.626 25/03/18,12:04:48,06,06,1, 11.9,1,1, 0.857, 10499.438, 379.440, 52866.733 25/03/18,12:04:48,07,06,1, 11.9,1,1, 0.857, 10499.451, 379.420, 52866.656 25/03/18,12:04:48,08,06,1, 11.9,1,1, 0.857, 10499.443, 379.437, 52866.690 25/03/18,12:04:48,09,06,1, 11.9,1,1, 0.857, 10499.457, 379.419, 52866.633 25/03/18,12:04:48,10,06,1, 11.9,1,1, 0.857, 10499.448, 379.435, 52866.711 25/03/18,12:04:48,11,06,1, 11.9,1,1, 0.857, 10499.434, 379.430, 52866.753 25/03/18,12:04:48,12,06,1, 11.9,1,1, 0.857, 10499.452, 379.416, 52866.711 25/03/18,12:04:48,13,06,1, 11.9,1,1, 0.857, 10499.466, 379.417, 52866.637 25/03/18,12:04:48,14,06,1, 11.9,1,1, 0.857, 10499.447, 379.411, 52866.708 25/03/18,12:04:48,15,06,1, 11.9,1,1, 0.857, 10499.479, 379.392, 52866.729 25/03/18,12:04:48,16,06,1, 11.9,1,1, 0.857, 10499.495, 379.417, 52866.720 25/03/18,12:04:48,17,06,1, 11.9,1,1, 0.857, 10499.466, 379.382, 52866.658 25/03/18,12:04:48,18,06,1, 11.9,1,1, 0.857, 10499.487, 379.413, 52866.701 25/03/18,12:04:48,19,06,1, 11.9,1,1, 0.857, 10499.508, 379.419, 52866.764 25/03/18,12:04:49,00,07,1, 11.9,1,1, 0.855, 10499.506, 379.419, 52866.764 25/03/18,12:04:49,01,07,1, 11.9,1,1, 0.855, 10499.502, 379.388, 52866.654 25/03/18,12:04:49,02,07,1, 11.9,1,1, 0.855, 10499.543, 379.392, 52866.695 25/03/18,12:04:49,03,07,1, 11.9,1,1, 0.855, 10499.536, 379.390, 52866.704 25/03/18,12:04:49,04,07,1, 11.9,1,1, 0.855, 10499.539, 379.385, 52866.702 25/03/18,12:04:49,05,07,1, 11.9,1,1, 0.855, 10499.539, 379.385, 52866.678 25/03/18,12:04:49,06,07,1, 11.9,1,1, 0.855, 10499.549, 379.390, 52866.639 25/03/18,12:04:49,07,07,1, 11.9,1,1, 0.855, 10499.572, 379.394, 52866.629 25/03/18,12:04:49,08,07,1, 11.9,1,1, 0.855, 10499.585, 379.396, 52866.727 25/03/18,12:04:49,09,07,1, 11.9,1,1, 0.855, 10499.571, 379.379, 52866.713 25/03/18,12:04:49,10,07,1, 11.9,1,1, 0.855, 10499.550, 379.395, 52866.726 25/03/18,12:04:49,11,07,1, 11.9,1,1, 0.855, 10499.585, 379.389, 52866.722 25/03/18,12:04:49,12,07,1, 11.9,1,1, 0.855, 10499.582, 379.408, 52866.702 25/03/18,12:04:49,13,07,1, 11.9,1,1, 0.855, 10499.590, 379.395, 52866.700 25/03/18,12:04:49,14,07,1, 11.9,1,1, 0.855, 10499.609, 379.380, 52866.716 25/03/18,12:04:49,15,07,1, 11.9,1,1, 0.855, 10499.602, 379.368, 52866.713 25/03/18,12:04:49,16,07,1, 11.9,1,1, 0.855, 10499.637, 379.382, 52866.693 25/03/18,12:04:49,17,07,1, 11.9,1,1, 0.855, 10499.629, 379.390, 52866.706 25/03/18,12:04:49,18,07,1, 11.9,1,1, 0.855, 10499.633, 379.374, 52866.751 25/03/18,12:04:49,19,07,1, 11.9,1,1, 0.855, 10499.654, 379.369, 52866.688 25/03/18,12:04:50,00,06,1, 11.9,1,1, 0.858, 10499.648, 379.369, 52866.688 25/03/18,12:04:50,01,06,1, 11.9,1,1, 0.858, 10499.660, 379.400, 52866.691 25/03/18,12:04:50,02,06,1, 11.9,1,1, 0.858, 10499.682, 379.371, 52866.724 25/03/18,12:04:50,03,06,1, 11.9,1,1, 0.858, 10499.683, 379.385, 52866.751 25/03/18,12:04:50,04,06,1, 11.9,1,1, 0.858, 10499.700, 379.396, 52866.737 25/03/18,12:04:50,05,06,1, 11.9,1,1, 0.858, 10499.706, 379.396, 52866.727 25/03/18,12:04:50,06,06,1, 11.9,1,1, 0.858, 10499.707, 379.409, 52866.797 25/03/18,12:04:50,07,06,1, 11.9,1,1, 0.858, 10499.706, 379.380, 52866.727 25/03/18,12:04:50,08,06,1, 11.9,1,1, 0.858, 10499.704, 379.390, 52866.729 25/03/18,12:04:50,09,06,1, 11.9,1,1, 0.858, 10499.723, 379.388, 52866.672 25/03/18,12:04:50,10,06,1, 11.9,1,1, 0.858, 10499.749, 379.387, 52866.749 25/03/18,12:04:50,11,06,1, 11.9,1,1, 0.858, 10499.734, 379.355, 52866.754 25/03/18,12:04:50,12,06,1, 11.9,1,1, 0.858, 10499.739, 379.383, 52866.816 25/03/18,12:04:50,13,06,1, 11.9,1,1, 0.858, 10499.765, 379.350, 52866.711 25/03/18,12:04:50,14,06,1, 11.9,1,1, 0.858, 10499.767, 379.387, 52866.762 25/03/18,12:04:50,15,06,1, 11.9,1,1, 0.858, 10499.777, 379.368, 52866.713 25/03/18,12:04:50,16,06,1, 11.9,1,1, 0.858, 10499.782, 379.376, 52866.789 25/03/18,12:04:50,17,06,1, 11.9,1,1, 0.858, 10499.783, 379.378, 52866.692 25/03/18,12:04:50,18,06,1, 11.9,1,1, 0.858, 10499.797, 379.364, 52866.686 25/03/18,12:04:50,19,06,1, 11.9,1,1, 0.858, 10499.809, 379.368, 52866.695 25/03/18,12:04:51,00,08,1, 11.9,1,1, 0.855, 10499.806, 379.368, 52866.695 25/03/18,12:04:51,01,08,1, 11.9,1,1, 0.855, 10499.812, 379.356, 52866.694 25/03/18,12:04:51,02,08,1, 11.9,1,1, 0.855, 10499.818, 379.343, 52866.744 25/03/18,12:04:51,03,08,1, 11.9,1,1, 0.855, 10499.827, 379.347, 52866.687 25/03/18,12:04:51,04,08,1, 11.9,1,1, 0.855, 10499.806, 379.323, 52866.735 25/03/18,12:04:51,05,08,1, 11.9,1,1, 0.855, 10499.832, 379.345, 52866.800 25/03/18,12:04:51,06,08,1, 11.9,1,1, 0.855, 10499.841, 379.338, 52866.790 25/03/18,12:04:51,07,08,1, 11.9,1,1, 0.855, 10499.841, 379.312, 52866.658 25/03/18,12:04:51,08,08,1, 11.9,1,1, 0.855, 10499.847, 379.326, 52866.651 25/03/18,12:04:51,09,08,1, 11.9,1,1, 0.855, 10499.855, 379.318, 52866.786 25/03/18,12:04:51,10,08,1, 11.9,1,1, 0.855, 10499.855, 379.305, 52866.773 25/03/18,12:04:51,11,08,1, 11.9,1,1, 0.855, 10499.874, 379.314, 52866.781 25/03/18,12:04:51,12,08,1, 11.9,1,1, 0.855, 10499.858, 379.326, 52866.791 25/03/18,12:04:51,13,08,1, 11.9,1,1, 0.855, 10499.857, 379.312, 52866.685 25/03/18,12:04:51,14,08,1, 11.9,1,1, 0.855, 10499.886, 379.321, 52866.666 25/03/18,12:04:51,15,08,1, 11.9,1,1, 0.855, 10499.886, 379.315, 52866.699 25/03/18,12:04:51,16,08,1, 11.9,1,1, 0.855, 10499.897, 379.294, 52866.715 25/03/18,12:04:51,17,08,1, 11.9,1,1, 0.855, 10499.888, 379.304, 52866.771 25/03/18,12:04:51,18,08,1, 11.9,1,1, 0.855, 10499.903, 379.318, 52866.767 25/03/18,12:04:51,19,08,1, 11.9,1,1, 0.855, 10499.914, 379.322, 52866.784 25/03/18,12:04:52,00,07,1, 11.9,1,1, 0.855, 10499.907, 379.322, 52866.784 25/03/18,12:04:52,01,07,1, 11.9,1,1, 0.855, 10499.930, 379.283, 52866.668 25/03/18,12:04:52,02,07,1, 11.9,1,1, 0.855, 10499.932, 379.310, 52866.773 25/03/18,12:04:52,03,07,1, 11.9,1,1, 0.855, 10499.929, 379.298, 52866.773 25/03/18,12:04:52,04,07,1, 11.9,1,1, 0.855, 10499.930, 379.281, 52866.727 25/03/18,12:04:52,05,07,1, 11.9,1,1, 0.855, 10499.946, 379.282, 52866.726 25/03/18,12:04:52,06,07,1, 11.9,1,1, 0.855, 10499.956, 379.296, 52866.681 25/03/18,12:04:52,07,07,1, 11.9,1,1, 0.855, 10499.968, 379.275, 52866.704 25/03/18,12:04:52,08,07,1, 11.9,1,1, 0.855, 10499.962, 379.296, 52866.703 25/03/18,12:04:52,09,07,1, 11.9,1,1, 0.855, 10499.964, 379.264, 52866.673 25/03/18,12:04:52,10,07,1, 11.9,1,1, 0.855, 10499.974, 379.286, 52866.752 25/03/18,12:04:52,11,07,1, 11.9,1,1, 0.855, 10499.968, 379.285, 52866.739 25/03/18,12:04:52,12,07,1, 11.9,1,1, 0.855, 10500.000, 379.312, 52866.790 25/03/18,12:04:52,13,07,1, 11.9,1,1, 0.855, 10499.988, 379.303, 52866.750 25/03/18,12:04:52,14,07,1, 11.9,1,1, 0.855, 10499.996, 379.280, 52866.674 25/03/18,12:04:52,15,07,1, 11.9,1,1, 0.855, 10500.008, 379.282, 52866.662 25/03/18,12:04:52,16,07,1, 11.9,1,1, 0.855, 10500.013, 379.287, 52866.683 25/03/18,12:04:52,17,07,1, 11.9,1,1, 0.855, 10500.024, 379.298, 52866.758 25/03/18,12:04:52,18,07,1, 11.9,1,1, 0.855, 10500.050, 379.281, 52866.695 25/03/18,12:04:52,19,07,1, 11.9,1,1, 0.855, 10500.036, 379.271, 52866.792 25/03/18,12:04:53,00,09,1, 11.9,1,1, 0.855, 10500.032, 379.271, 52866.792 25/03/18,12:04:53,01,09,1, 11.9,1,1, 0.855, 10500.034, 379.278, 52866.746 25/03/18,12:04:53,02,09,1, 11.9,1,1, 0.855, 10500.049, 379.264, 52866.712 25/03/18,12:04:53,03,09,1, 11.9,1,1, 0.855, 10500.063, 379.281, 52866.645 25/03/18,12:04:53,04,09,1, 11.9,1,1, 0.855, 10500.090, 379.283, 52866.735 25/03/18,12:04:53,05,09,1, 11.9,1,1, 0.855, 10500.085, 379.301, 52866.787 25/03/18,12:04:53,06,09,1, 11.9,1,1, 0.855, 10500.059, 379.259, 52866.635 25/03/18,12:04:53,07,09,1, 11.9,1,1, 0.855, 10500.117, 379.276, 52866.712 25/03/18,12:04:53,08,09,1, 11.9,1,1, 0.855, 10500.121, 379.238, 52866.698 25/03/18,12:04:53,09,09,1, 11.9,1,1, 0.855, 10500.119, 379.260, 52866.708 25/03/18,12:04:53,10,09,1, 11.9,1,1, 0.855, 10500.154, 379.239, 52866.762 25/03/18,12:04:53,11,09,1, 11.9,1,1, 0.855, 10500.124, 379.265, 52866.773 25/03/18,12:04:53,12,09,1, 11.9,1,1, 0.855, 10500.150, 379.225, 52866.757 25/03/18,12:04:53,13,09,1, 11.9,1,1, 0.855, 10500.160, 379.240, 52866.791 25/03/18,12:04:53,14,09,1, 11.9,1,1, 0.855, 10500.160, 379.236, 52866.761 25/03/18,12:04:53,15,09,1, 11.9,1,1, 0.855, 10500.169, 379.224, 52866.630 25/03/18,12:04:53,16,09,1, 11.9,1,1, 0.855, 10500.195, 379.209, 52866.660 25/03/18,12:04:53,17,09,1, 11.9,1,1, 0.855, 10500.199, 379.213, 52866.734 25/03/18,12:04:53,18,09,1, 11.9,1,1, 0.855, 10500.187, 379.192, 52866.764 25/03/18,12:04:53,19,09,1, 11.9,1,1, 0.855, 10500.191, 379.185, 52866.744 25/03/18,12:04:54,00,09,1, 11.9,1,1, 0.860, 10500.190, 379.185, 52866.744 25/03/18,12:04:54,01,09,1, 11.9,1,1, 0.860, 10500.196, 379.184, 52866.675 25/03/18,12:04:54,02,09,1, 11.9,1,1, 0.860, 10500.226, 379.201, 52866.683 25/03/18,12:04:54,03,09,1, 11.9,1,1, 0.860, 10500.225, 379.206, 52866.675 25/03/18,12:04:54,04,09,1, 11.9,1,1, 0.860, 10500.216, 379.170, 52866.585 25/03/18,12:04:54,05,09,1, 11.9,1,1, 0.860, 10500.238, 379.195, 52866.787 25/03/18,12:04:54,06,09,1, 11.9,1,1, 0.860, 10500.285, 379.198, 52866.717 25/03/18,12:04:54,07,09,1, 11.9,1,1, 0.860, 10500.229, 379.193, 52866.820 25/03/18,12:04:54,08,09,1, 11.9,1,1, 0.860, 10500.249, 379.192, 52866.707 25/03/18,12:04:54,09,09,1, 11.9,1,1, 0.860, 10500.249, 379.180, 52866.713 25/03/18,12:04:54,10,09,1, 11.9,1,1, 0.860, 10500.266, 379.191, 52866.789 25/03/18,12:04:54,11,09,1, 11.9,1,1, 0.860, 10500.302, 379.211, 52866.738 25/03/18,12:04:54,12,09,1, 11.9,1,1, 0.860, 10500.308, 379.211, 52866.736 25/03/18,12:04:54,13,09,1, 11.9,1,1, 0.860, 10500.291, 379.158, 52866.693 25/03/18,12:04:54,14,09,1, 11.9,1,1, 0.860, 10500.280, 379.170, 52866.569 25/03/18,12:04:54,15,09,1, 11.9,1,1, 0.860, 10500.320, 379.179, 52866.650 25/03/18,12:04:54,16,09,1, 11.9,1,1, 0.860, 10500.310, 379.184, 52866.605 25/03/18,12:04:54,17,09,1, 11.9,1,1, 0.860, 10500.316, 379.178, 52866.673 25/03/18,12:04:54,18,09,1, 11.9,1,1, 0.860, 10500.336, 379.166, 52866.704 25/03/18,12:04:54,19,09,1, 11.9,1,1, 0.860, 10500.332, 379.163, 52866.715 25/03/18,12:04:55,00,09,1, 11.9,1,1, 0.856, 10500.324, 379.163, 52866.715 25/03/18,12:04:55,01,09,1, 11.9,1,1, 0.856, 10500.368, 379.182, 52866.749 25/03/18,12:04:55,02,09,1, 11.9,1,1, 0.856, 10500.360, 379.163, 52866.684 25/03/18,12:04:55,03,09,1, 11.9,1,1, 0.856, 10500.349, 379.153, 52866.666 25/03/18,12:04:55,04,09,1, 11.9,1,1, 0.856, 10500.375, 379.165, 52866.713 25/03/18,12:04:55,05,09,1, 11.9,1,1, 0.856, 10500.382, 379.161, 52866.706 25/03/18,12:04:55,06,09,1, 11.9,1,1, 0.856, 10500.362, 379.147, 52866.737 25/03/18,12:04:55,07,09,1, 11.9,1,1, 0.856, 10500.418, 379.156, 52866.658 25/03/18,12:04:55,08,09,1, 11.9,1,1, 0.856, 10500.383, 379.131, 52866.649 25/03/18,12:04:55,09,09,1, 11.9,1,1, 0.856, 10500.386, 379.172, 52866.715 25/03/18,12:04:55,10,09,1, 11.9,1,1, 0.856, 10500.409, 379.140, 52866.757 25/03/18,12:04:55,11,09,1, 11.9,1,1, 0.856, 10500.406, 379.134, 52866.606 25/03/18,12:04:55,12,09,1, 11.9,1,1, 0.856, 10500.414, 379.146, 52866.618 25/03/18,12:04:55,13,09,1, 11.9,1,1, 0.856, 10500.402, 379.134, 52866.632 25/03/18,12:04:55,14,09,1, 11.9,1,1, 0.856, 10500.427, 379.128, 52866.646 25/03/18,12:04:55,15,09,1, 11.9,1,1, 0.856, 10500.443, 379.122, 52866.627 25/03/18,12:04:55,16,09,1, 11.9,1,1, 0.856, 10500.410, 379.111, 52866.671 25/03/18,12:04:55,17,09,1, 11.9,1,1, 0.856, 10500.449, 379.140, 52866.656 25/03/18,12:04:55,18,09,1, 11.9,1,1, 0.856, 10500.451, 379.103, 52866.656 25/03/18,12:04:55,19,09,1, 11.9,1,1, 0.856, 10500.461, 379.103, 52866.720 25/03/18,12:04:56,00,09,1, 11.9,1,1, 0.857, 10500.457, 379.103, 52866.720 25/03/18,12:04:56,01,09,1, 11.9,1,1, 0.857, 10500.477, 379.125, 52866.677 25/03/18,12:04:56,02,09,1, 11.9,1,1, 0.857, 10500.486, 379.120, 52866.648 25/03/18,12:04:56,03,09,1, 11.9,1,1, 0.857, 10500.463, 379.130, 52866.632 25/03/18,12:04:56,04,09,1, 11.9,1,1, 0.857, 10500.495, 379.106, 52866.617 25/03/18,12:04:56,05,09,1, 11.9,1,1, 0.857, 10500.491, 379.110, 52866.684 25/03/18,12:04:56,06,09,1, 11.9,1,1, 0.857, 10500.477, 379.108, 52866.688 25/03/18,12:04:56,07,09,1, 11.9,1,1, 0.857, 10500.486, 379.096, 52866.718 25/03/18,12:04:56,08,09,1, 11.9,1,1, 0.857, 10500.513, 379.087, 52866.665 25/03/18,12:04:56,09,09,1, 11.9,1,1, 0.857, 10500.500, 379.090, 52866.556 25/03/18,12:04:56,10,09,1, 11.9,1,1, 0.857, 10500.536, 379.080, 52866.643 25/03/18,12:04:56,11,09,1, 11.9,1,1, 0.857, 10500.531, 379.081, 52866.617 25/03/18,12:04:56,12,09,1, 11.9,1,1, 0.857, 10500.547, 379.096, 52866.643 25/03/18,12:04:56,13,09,1, 11.9,1,1, 0.857, 10500.527, 379.076, 52866.605 25/03/18,12:04:56,14,09,1, 11.9,1,1, 0.857, 10500.544, 379.075, 52866.545 25/03/18,12:04:56,15,09,1, 11.9,1,1, 0.857, 10500.570, 379.052, 52866.604 25/03/18,12:04:56,16,09,1, 11.9,1,1, 0.857, 10500.547, 379.071, 52866.640 25/03/18,12:04:56,17,09,1, 11.9,1,1, 0.857, 10500.575, 379.064, 52866.683 25/03/18,12:04:56,18,09,1, 11.9,1,1, 0.857, 10500.596, 379.052, 52866.620 25/03/18,12:04:56,19,09,1, 11.9,1,1, 0.857, 10500.585, 379.074, 52866.592 25/03/18,12:04:57,00,08,1, 12.0,1,1, 0.855, 10500.582, 379.074, 52866.592 25/03/18,12:04:57,01,08,1, 12.0,1,1, 0.855, 10500.589, 379.054, 52866.620 25/03/18,12:04:57,02,08,1, 12.0,1,1, 0.855, 10500.609, 379.058, 52866.554 25/03/18,12:04:57,03,08,1, 12.0,1,1, 0.855, 10500.626, 379.043, 52866.579 25/03/18,12:04:57,04,08,1, 12.0,1,1, 0.855, 10500.630, 379.045, 52866.628 25/03/18,12:04:57,05,08,1, 12.0,1,1, 0.855, 10500.620, 379.062, 52866.673 25/03/18,12:04:57,06,08,1, 12.0,1,1, 0.855, 10500.620, 379.064, 52866.741 25/03/18,12:04:57,07,08,1, 12.0,1,1, 0.855, 10500.623, 379.078, 52866.728 25/03/18,12:04:57,08,08,1, 12.0,1,1, 0.855, 10500.640, 379.058, 52866.713 25/03/18,12:04:57,09,08,1, 12.0,1,1, 0.855, 10500.644, 379.042, 52866.661 25/03/18,12:04:57,10,08,1, 12.0,1,1, 0.855, 10500.632, 379.050, 52866.622 25/03/18,12:04:57,11,08,1, 12.0,1,1, 0.855, 10500.674, 379.034, 52866.693 25/03/18,12:04:57,12,08,1, 12.0,1,1, 0.855, 10500.656, 379.033, 52866.552 25/03/18,12:04:57,13,08,1, 12.0,1,1, 0.855, 10500.681, 379.061, 52866.633 25/03/18,12:04:57,14,08,1, 12.0,1,1, 0.855, 10500.648, 379.030, 52866.644 25/03/18,12:04:57,15,08,1, 12.0,1,1, 0.855, 10500.660, 379.049, 52866.608 25/03/18,12:04:57,16,08,1, 12.0,1,1, 0.855, 10500.686, 379.014, 52866.596 25/03/18,12:04:57,17,08,1, 12.0,1,1, 0.855, 10500.683, 379.017, 52866.614 25/03/18,12:04:57,18,08,1, 12.0,1,1, 0.855, 10500.682, 379.006, 52866.667 25/03/18,12:04:57,19,08,1, 12.0,1,1, 0.855, 10500.696, 379.023, 52866.666 25/03/18,12:04:58,00,08,1, 11.9,1,1, 0.859, 10500.691, 379.023, 52866.666 25/03/18,12:04:58,01,08,1, 11.9,1,1, 0.859, 10500.704, 379.012, 52866.590 25/03/18,12:04:58,02,08,1, 11.9,1,1, 0.859, 10500.719, 379.019, 52866.607 25/03/18,12:04:58,03,08,1, 11.9,1,1, 0.859, 10500.728, 379.003, 52866.657 25/03/18,12:04:58,04,08,1, 11.9,1,1, 0.859, 10500.731, 379.013, 52866.605 25/03/18,12:04:58,05,08,1, 11.9,1,1, 0.859, 10500.729, 379.003, 52866.558 25/03/18,12:04:58,06,08,1, 11.9,1,1, 0.859, 10500.719, 379.013, 52866.701 25/03/18,12:04:58,07,08,1, 11.9,1,1, 0.859, 10500.739, 379.010, 52866.655 25/03/18,12:04:58,08,08,1, 11.9,1,1, 0.859, 10500.736, 379.002, 52866.574 25/03/18,12:04:58,09,08,1, 11.9,1,1, 0.859, 10500.749, 379.005, 52866.571 25/03/18,12:04:58,10,08,1, 11.9,1,1, 0.859, 10500.752, 379.031, 52866.524 25/03/18,12:04:58,11,08,1, 11.9,1,1, 0.859, 10500.739, 379.010, 52866.576 25/03/18,12:04:58,12,08,1, 11.9,1,1, 0.859, 10500.747, 379.017, 52866.570 25/03/18,12:04:58,13,08,1, 11.9,1,1, 0.859, 10500.749, 379.008, 52866.577 25/03/18,12:04:58,14,08,1, 11.9,1,1, 0.859, 10500.738, 379.005, 52866.546 25/03/18,12:04:58,15,08,1, 11.9,1,1, 0.859, 10500.759, 379.029, 52866.623 25/03/18,12:04:58,16,08,1, 11.9,1,1, 0.859, 10500.757, 379.013, 52866.583 25/03/18,12:04:58,17,08,1, 11.9,1,1, 0.859, 10500.783, 379.013, 52866.541 25/03/18,12:04:58,18,08,1, 11.9,1,1, 0.859, 10500.784, 378.992, 52866.579 25/03/18,12:04:58,19,08,1, 11.9,1,1, 0.859, 10500.800, 378.982, 52866.477 25/03/18,12:04:59,00,08,1, 11.9,1,1, 0.856, 10500.799, 378.982, 52866.477 25/03/18,12:04:59,01,08,1, 11.9,1,1, 0.856, 10500.807, 378.981, 52866.627 25/03/18,12:04:59,02,08,1, 11.9,1,1, 0.856, 10500.816, 378.984, 52866.564 25/03/18,12:04:59,03,08,1, 11.9,1,1, 0.856, 10500.778, 378.965, 52866.536 25/03/18,12:04:59,04,08,1, 11.9,1,1, 0.856, 10500.843, 378.987, 52866.554 25/03/18,12:04:59,05,08,1, 11.9,1,1, 0.856, 10500.799, 378.982, 52866.606 25/03/18,12:04:59,06,08,1, 11.9,1,1, 0.856, 10500.846, 378.974, 52866.627 25/03/18,12:04:59,07,08,1, 11.9,1,1, 0.856, 10500.890, 378.967, 52866.573 25/03/18,12:04:59,08,08,1, 11.9,1,1, 0.856, 10500.868, 378.965, 52866.571 25/03/18,12:04:59,09,08,1, 11.9,1,1, 0.856, 10500.866, 378.941, 52866.556 25/03/18,12:04:59,10,08,1, 11.9,1,1, 0.856, 10500.887, 378.942, 52866.573 25/03/18,12:04:59,11,08,1, 11.9,1,1, 0.856, 10500.899, 378.939, 52866.539 25/03/18,12:04:59,12,08,1, 11.9,1,1, 0.856, 10500.881, 378.935, 52866.550 25/03/18,12:04:59,13,08,1, 11.9,1,1, 0.856, 10500.896, 378.959, 52866.606 25/03/18,12:04:59,14,08,1, 11.9,1,1, 0.856, 10500.882, 378.947, 52866.538 25/03/18,12:04:59,15,08,1, 11.9,1,1, 0.856, 10500.906, 378.944, 52866.571 25/03/18,12:04:59,16,08,1, 11.9,1,1, 0.856, 10500.897, 378.938, 52866.517 25/03/18,12:04:59,17,08,1, 11.9,1,1, 0.856, 10500.916, 378.923, 52866.606 25/03/18,12:04:59,18,08,1, 11.9,1,1, 0.856, 10500.933, 378.913, 52866.592 25/03/18,12:04:59,19,08,1, 11.9,1,1, 0.856, 10500.906, 378.931, 52866.552 25/03/18,12:05:00,00,07,1, 11.9,1,1, 0.858, 10500.900, 378.931, 52866.552 25/03/18,12:05:00,01,07,1, 11.9,1,1, 0.858, 10500.926, 378.915, 52866.439 25/03/18,12:05:00,02,07,1, 11.9,1,1, 0.858, 10500.942, 378.919, 52866.433 25/03/18,12:05:00,03,07,1, 11.9,1,1, 0.858, 10500.986, 378.904, 52866.473 25/03/18,12:05:00,04,07,1, 11.9,1,1, 0.858, 10500.952, 378.955, 52866.517 25/03/18,12:05:00,05,07,1, 11.9,1,1, 0.858, 10500.959, 378.928, 52866.411 25/03/18,12:05:00,06,07,1, 11.9,1,1, 0.858, 10500.970, 378.898, 52866.412 25/03/18,12:05:00,07,07,1, 11.9,1,1, 0.858, 10500.988, 378.885, 52866.437 25/03/18,12:05:00,08,07,1, 11.9,1,1, 0.858, 10500.979, 378.921, 52866.463 25/03/18,12:05:00,09,07,1, 11.9,1,1, 0.858, 10500.990, 378.908, 52866.430 25/03/18,12:05:00,10,07,1, 11.9,1,1, 0.858, 10500.986, 378.936, 52866.429 25/03/18,12:05:00,11,07,1, 11.9,1,1, 0.858, 10500.991, 378.905, 52866.375 25/03/18,12:05:00,12,07,1, 11.9,1,1, 0.858, 10501.032, 378.917, 52866.446 25/03/18,12:05:00,13,07,1, 11.9,1,1, 0.858, 10501.010, 378.915, 52866.439 25/03/18,12:05:00,14,07,1, 11.9,1,1, 0.858, 10501.026, 378.903, 52866.421 25/03/18,12:05:00,15,07,1, 11.9,1,1, 0.858, 10501.016, 378.892, 52866.409 25/03/18,12:05:00,16,07,1, 11.9,1,1, 0.858, 10501.045, 378.902, 52866.407 25/03/18,12:05:00,17,07,1, 11.9,1,1, 0.858, 10501.032, 378.877, 52866.413 25/03/18,12:05:00,18,07,1, 11.9,1,1, 0.858, 10501.062, 378.905, 52866.432 25/03/18,12:05:00,19,07,1, 11.9,1,1, 0.858, 10501.038, 378.885, 52866.431 25/03/18,12:05:01,00,08,1, 11.9,1,1, 0.857, 10501.033, 378.885, 52866.431 25/03/18,12:05:01,01,08,1, 11.9,1,1, 0.857, 10501.074, 378.877, 52866.387 25/03/18,12:05:01,02,08,1, 11.9,1,1, 0.857, 10501.078, 378.881, 52866.430 25/03/18,12:05:01,03,08,1, 11.9,1,1, 0.857, 10501.106, 378.894, 52866.370 25/03/18,12:05:01,04,08,1, 11.9,1,1, 0.857, 10501.056, 378.875, 52866.363 25/03/18,12:05:01,05,08,1, 11.9,1,1, 0.857, 10501.085, 378.843, 52866.355 25/03/18,12:05:01,06,08,1, 11.9,1,1, 0.857, 10501.080, 378.852, 52866.417 25/03/18,12:05:01,07,08,1, 11.9,1,1, 0.857, 10501.057, 378.877, 52866.331 25/03/18,12:05:01,08,08,1, 11.9,1,1, 0.857, 10501.088, 378.836, 52866.308 25/03/18,12:05:01,09,08,1, 11.9,1,1, 0.857, 10501.069, 378.824, 52866.309 25/03/18,12:05:01,10,08,1, 11.9,1,1, 0.857, 10501.073, 378.838, 52866.315 25/03/18,12:05:01,11,08,1, 11.9,1,1, 0.857, 10501.096, 378.873, 52866.375 25/03/18,12:05:01,12,08,1, 11.9,1,1, 0.857, 10501.088, 378.853, 52866.359 25/03/18,12:05:01,13,08,1, 11.9,1,1, 0.857, 10501.120, 378.829, 52866.315 25/03/18,12:05:01,14,08,1, 11.9,1,1, 0.857, 10501.125, 378.820, 52866.327 25/03/18,12:05:01,15,08,1, 11.9,1,1, 0.857, 10501.122, 378.818, 52866.336 25/03/18,12:05:01,16,08,1, 11.9,1,1, 0.857, 10501.109, 378.803, 52866.230 25/03/18,12:05:01,17,08,1, 11.9,1,1, 0.857, 10501.140, 378.822, 52866.339 25/03/18,12:05:01,18,08,1, 11.9,1,1, 0.857, 10501.127, 378.805, 52866.336 25/03/18,12:05:01,19,08,1, 11.9,1,1, 0.857, 10501.140, 378.829, 52866.357 25/03/18,12:05:02,00,08,1, 11.9,1,1, 0.858, 10501.133, 378.829, 52866.357 25/03/18,12:05:02,01,08,1, 11.9,1,1, 0.858, 10501.136, 378.811, 52866.234 25/03/18,12:05:02,02,08,1, 11.9,1,1, 0.858, 10501.155, 378.795, 52866.277 25/03/18,12:05:02,03,08,1, 11.9,1,1, 0.858, 10501.144, 378.811, 52866.279 25/03/18,12:05:02,04,08,1, 11.9,1,1, 0.858, 10501.152, 378.826, 52866.291 25/03/18,12:05:02,05,08,1, 11.9,1,1, 0.858, 10501.159, 378.795, 52866.289 25/03/18,12:05:02,06,08,1, 11.9,1,1, 0.858, 10501.171, 378.786, 52866.272 25/03/18,12:05:02,07,08,1, 11.9,1,1, 0.858, 10501.171, 378.788, 52866.270 25/03/18,12:05:02,08,08,1, 11.9,1,1, 0.858, 10501.176, 378.780, 52866.255 25/03/18,12:05:02,09,08,1, 11.9,1,1, 0.858, 10501.179, 378.788, 52866.238 25/03/18,12:05:02,10,08,1, 11.9,1,1, 0.858, 10501.176, 378.781, 52866.232 25/03/18,12:05:02,11,08,1, 11.9,1,1, 0.858, 10501.203, 378.770, 52866.225 25/03/18,12:05:02,12,08,1, 11.9,1,1, 0.858, 10501.209, 378.779, 52866.287 25/03/18,12:05:02,13,08,1, 11.9,1,1, 0.858, 10501.193, 378.794, 52866.304 25/03/18,12:05:02,14,08,1, 11.9,1,1, 0.858, 10501.227, 378.789, 52866.298 25/03/18,12:05:02,15,08,1, 11.9,1,1, 0.858, 10501.235, 378.786, 52866.224 25/03/18,12:05:02,16,08,1, 11.9,1,1, 0.858, 10501.243, 378.761, 52866.166 25/03/18,12:05:02,17,08,1, 11.9,1,1, 0.858, 10501.262, 378.776, 52866.202 25/03/18,12:05:02,18,08,1, 11.9,1,1, 0.858, 10501.262, 378.797, 52866.258 25/03/18,12:05:02,19,08,1, 11.9,1,1, 0.858, 10501.257, 378.776, 52866.223 25/03/18,12:05:03,00,08,1, 11.9,1,1, 0.856, 10501.250, 378.776, 52866.223 25/03/18,12:05:03,01,08,1, 11.9,1,1, 0.856, 10501.280, 378.775, 52866.215 25/03/18,12:05:03,02,08,1, 11.9,1,1, 0.856, 10501.298, 378.778, 52866.212 25/03/18,12:05:03,03,08,1, 11.9,1,1, 0.856, 10501.308, 378.783, 52866.213 25/03/18,12:05:03,04,08,1, 11.9,1,1, 0.856, 10501.286, 378.795, 52866.116 25/03/18,12:05:03,05,08,1, 11.9,1,1, 0.856, 10501.305, 378.742, 52865.927 25/03/18,12:05:03,06,08,1, 11.9,1,1, 0.856, 10501.278, 378.768, 52866.205 25/03/18,12:05:03,07,08,1, 11.9,1,1, 0.856, 10501.291, 378.778, 52866.179 25/03/18,12:05:03,08,08,1, 11.9,1,1, 0.856, 10501.334, 378.759, 52866.191 25/03/18,12:05:03,09,08,1, 11.9,1,1, 0.856, 10501.316, 378.752, 52866.151 25/03/18,12:05:03,10,08,1, 11.9,1,1, 0.856, 10501.327, 378.777, 52866.205 25/03/18,12:05:03,11,08,1, 11.9,1,1, 0.856, 10501.354, 378.765, 52866.129 25/03/18,12:05:03,12,08,1, 11.9,1,1, 0.856, 10501.333, 378.765, 52866.225 25/03/18,12:05:03,13,08,1, 11.9,1,1, 0.856, 10501.359, 378.745, 52866.147 25/03/18,12:05:03,14,08,1, 11.9,1,1, 0.856, 10501.342, 378.758, 52866.182 25/03/18,12:05:03,15,08,1, 11.9,1,1, 0.856, 10501.348, 378.731, 52866.118 25/03/18,12:05:03,16,08,1, 11.9,1,1, 0.856, 10501.371, 378.752, 52866.171 25/03/18,12:05:03,17,08,1, 11.9,1,1, 0.856, 10501.377, 378.742, 52866.109 25/03/18,12:05:03,18,08,1, 11.9,1,1, 0.856, 10501.361, 378.725, 52866.089 25/03/18,12:05:03,19,08,1, 11.9,1,1, 0.856, 10501.345, 378.724, 52866.183 25/03/18,12:05:04,00,08,1, 11.9,1,1, 0.857, 10501.342, 378.724, 52866.183 25/03/18,12:05:04,01,08,1, 11.9,1,1, 0.857, 10501.385, 378.719, 52866.153 25/03/18,12:05:04,02,08,1, 11.9,1,1, 0.857, 10501.380, 378.727, 52866.087 25/03/18,12:05:04,03,08,1, 11.9,1,1, 0.857, 10501.380, 378.733, 52866.231 25/03/18,12:05:04,04,08,1, 11.9,1,1, 0.857, 10501.380, 378.701, 52865.982 25/03/18,12:05:04,05,08,1, 11.9,1,1, 0.857, 10501.395, 378.701, 52865.985 25/03/18,12:05:04,06,08,1, 11.9,1,1, 0.857, 10501.396, 378.712, 52866.032 25/03/18,12:05:04,07,08,1, 11.9,1,1, 0.857, 10501.396, 378.699, 52866.045 25/03/18,12:05:04,08,08,1, 11.9,1,1, 0.857, 10501.433, 378.685, 52866.039 25/03/18,12:05:04,09,08,1, 11.9,1,1, 0.857, 10501.408, 378.712, 52866.139 25/03/18,12:05:04,10,08,1, 11.9,1,1, 0.857, 10501.413, 378.707, 52866.064 25/03/18,12:05:04,11,08,1, 11.9,1,1, 0.857, 10501.421, 378.699, 52866.059 25/03/18,12:05:04,12,08,1, 11.9,1,1, 0.857, 10501.469, 378.711, 52866.113 25/03/18,12:05:04,13,08,1, 11.9,1,1, 0.857, 10501.453, 378.705, 52866.036 25/03/18,12:05:04,14,08,1, 11.9,1,1, 0.857, 10501.474, 378.698, 52866.037 25/03/18,12:05:04,15,08,1, 11.9,1,1, 0.857, 10501.464, 378.704, 52866.063 25/03/18,12:05:04,16,08,1, 11.9,1,1, 0.857, 10501.446, 378.699, 52866.046 25/03/18,12:05:04,17,08,1, 11.9,1,1, 0.857, 10501.478, 378.714, 52866.040 25/03/18,12:05:04,18,08,1, 11.9,1,1, 0.857, 10501.509, 378.709, 52866.024 25/03/18,12:05:04,19,08,1, 11.9,1,1, 0.857, 10501.478, 378.706, 52866.086 25/03/18,12:05:05,00,08,1, 11.9,1,1, 0.860, 10501.475, 378.706, 52866.086 25/03/18,12:05:05,01,08,1, 11.9,1,1, 0.860, 10501.512, 378.695, 52866.084 25/03/18,12:05:05,02,08,1, 11.9,1,1, 0.860, 10501.511, 378.687, 52866.034 25/03/18,12:05:05,03,08,1, 11.9,1,1, 0.860, 10501.535, 378.694, 52866.041 25/03/18,12:05:05,04,08,1, 11.9,1,1, 0.860, 10501.551, 378.673, 52865.935 25/03/18,12:05:05,05,08,1, 11.9,1,1, 0.860, 10501.527, 378.676, 52865.961 25/03/18,12:05:05,06,08,1, 11.9,1,1, 0.860, 10501.556, 378.692, 52866.000 25/03/18,12:05:05,07,08,1, 11.9,1,1, 0.860, 10501.540, 378.669, 52866.016 25/03/18,12:05:05,08,08,1, 11.9,1,1, 0.860, 10501.553, 378.677, 52865.941 25/03/18,12:05:05,09,08,1, 11.9,1,1, 0.860, 10501.582, 378.694, 52865.940 25/03/18,12:05:05,10,08,1, 11.9,1,1, 0.860, 10501.584, 378.698, 52865.923 25/03/18,12:05:05,11,08,1, 11.9,1,1, 0.860, 10501.579, 378.695, 52865.922 25/03/18,12:05:05,12,08,1, 11.9,1,1, 0.860, 10501.598, 378.694, 52866.011 25/03/18,12:05:05,13,08,1, 11.9,1,1, 0.860, 10501.616, 378.668, 52865.938 25/03/18,12:05:05,14,08,1, 11.9,1,1, 0.860, 10501.610, 378.668, 52865.936 25/03/18,12:05:05,15,08,1, 11.9,1,1, 0.860, 10501.573, 378.676, 52865.989 25/03/18,12:05:05,16,08,1, 11.9,1,1, 0.860, 10501.606, 378.682, 52865.931 25/03/18,12:05:05,17,08,1, 11.9,1,1, 0.860, 10501.602, 378.676, 52865.995 25/03/18,12:05:05,18,08,1, 11.9,1,1, 0.860, 10501.631, 378.664, 52865.953 25/03/18,12:05:05,19,08,1, 11.9,1,1, 0.860, 10501.644, 378.673, 52866.037 25/03/18,12:05:06,00,07,1, 11.9,1,1, 0.856, 10501.642, 378.673, 52866.037 25/03/18,12:05:06,01,07,1, 11.9,1,1, 0.856, 10501.630, 378.640, 52865.952 25/03/18,12:05:06,02,07,1, 11.9,1,1, 0.856, 10501.624, 378.652, 52865.955 25/03/18,12:05:06,03,07,1, 11.9,1,1, 0.856, 10501.677, 378.641, 52865.867 25/03/18,12:05:06,04,07,1, 11.9,1,1, 0.856, 10501.654, 378.624, 52865.873 25/03/18,12:05:06,05,07,1, 11.9,1,1, 0.856, 10501.649, 378.597, 52865.950 25/03/18,12:05:06,06,07,1, 11.9,1,1, 0.856, 10501.669, 378.602, 52865.902 25/03/18,12:05:06,07,07,1, 11.9,1,1, 0.856, 10501.651, 378.615, 52865.880 25/03/18,12:05:06,08,07,1, 11.9,1,1, 0.856, 10501.657, 378.597, 52865.896 25/03/18,12:05:06,09,07,1, 11.9,1,1, 0.856, 10501.666, 378.620, 52865.929 25/03/18,12:05:06,10,07,1, 11.9,1,1, 0.856, 10501.655, 378.597, 52865.874 25/03/18,12:05:06,11,07,1, 11.9,1,1, 0.856, 10501.688, 378.586, 52865.865 25/03/18,12:05:06,12,07,1, 11.9,1,1, 0.856, 10501.694, 378.624, 52865.867 25/03/18,12:05:06,13,07,1, 11.9,1,1, 0.856, 10501.681, 378.617, 52865.906 25/03/18,12:05:06,14,07,1, 11.9,1,1, 0.856, 10501.715, 378.619, 52865.810 25/03/18,12:05:06,15,07,1, 11.9,1,1, 0.856, 10501.725, 378.605, 52865.907 25/03/18,12:05:06,16,07,1, 11.9,1,1, 0.856, 10501.749, 378.623, 52865.866 25/03/18,12:05:06,17,07,1, 11.9,1,1, 0.856, 10501.713, 378.606, 52865.928 25/03/18,12:05:06,18,07,1, 11.9,1,1, 0.856, 10501.718, 378.619, 52865.817 25/03/18,12:05:06,19,07,1, 11.9,1,1, 0.856, 10501.746, 378.635, 52865.880 25/03/18,12:05:07,00,07,1, 11.9,1,1, 0.857, 10501.742, 378.635, 52865.880 25/03/18,12:05:07,01,07,1, 11.9,1,1, 0.857, 10501.722, 378.597, 52865.877 25/03/18,12:05:07,02,07,1, 11.9,1,1, 0.857, 10501.733, 378.595, 52865.834 25/03/18,12:05:07,03,07,1, 11.9,1,1, 0.857, 10501.737, 378.592, 52865.807 25/03/18,12:05:07,04,07,1, 11.9,1,1, 0.857, 10501.771, 378.605, 52865.857 25/03/18,12:05:07,05,07,1, 11.9,1,1, 0.857, 10501.738, 378.584, 52865.916 25/03/18,12:05:07,06,07,1, 11.9,1,1, 0.857, 10501.767, 378.598, 52865.996 25/03/18,12:05:07,07,07,1, 11.9,1,1, 0.857, 10501.782, 378.581, 52865.966 25/03/18,12:05:07,08,07,1, 11.9,1,1, 0.857, 10501.762, 378.600, 52865.900 25/03/18,12:05:07,09,07,1, 11.9,1,1, 0.857, 10501.767, 378.607, 52865.855 25/03/18,12:05:07,10,07,1, 11.9,1,1, 0.857, 10501.787, 378.587, 52865.820 25/03/18,12:05:07,11,07,1, 11.9,1,1, 0.857, 10501.788, 378.599, 52865.898 25/03/18,12:05:07,12,07,1, 11.9,1,1, 0.857, 10501.774, 378.578, 52865.897 25/03/18,12:05:07,13,07,1, 11.9,1,1, 0.857, 10501.820, 378.559, 52865.853 25/03/18,12:05:07,14,07,1, 11.9,1,1, 0.857, 10501.786, 378.573, 52865.956 25/03/18,12:05:07,15,07,1, 11.9,1,1, 0.857, 10501.827, 378.597, 52865.908 25/03/18,12:05:07,16,07,1, 11.9,1,1, 0.857, 10501.828, 378.585, 52865.861 25/03/18,12:05:07,17,07,1, 11.9,1,1, 0.857, 10501.806, 378.573, 52865.857 25/03/18,12:05:07,18,07,1, 11.9,1,1, 0.857, 10501.808, 378.572, 52865.846 25/03/18,12:05:07,19,07,1, 11.9,1,1, 0.857, 10501.829, 378.603, 52866.112 25/03/18,12:05:08,00,08,1, 11.9,1,1, 0.859, 10501.826, 378.603, 52866.112 25/03/18,12:05:08,01,08,1, 11.9,1,1, 0.859, 10501.854, 378.578, 52865.773 25/03/18,12:05:08,02,08,1, 11.9,1,1, 0.859, 10501.845, 378.579, 52865.771 25/03/18,12:05:08,03,08,1, 11.9,1,1, 0.859, 10501.858, 378.584, 52865.835 25/03/18,12:05:08,04,08,1, 11.9,1,1, 0.859, 10501.861, 378.557, 52865.811 25/03/18,12:05:08,05,08,1, 11.9,1,1, 0.859, 10501.855, 378.578, 52865.784 25/03/18,12:05:08,06,08,1, 11.9,1,1, 0.859, 10501.855, 378.549, 52865.848 25/03/18,12:05:08,07,08,1, 11.9,1,1, 0.859, 10501.852, 378.590, 52865.914 25/03/18,12:05:08,08,08,1, 11.9,1,1, 0.859, 10501.854, 378.572, 52865.813 25/03/18,12:05:08,09,08,1, 11.9,1,1, 0.859, 10501.872, 378.574, 52865.820 25/03/18,12:05:08,10,08,1, 11.9,1,1, 0.859, 10501.895, 378.557, 52865.763 25/03/18,12:05:08,11,08,1, 11.9,1,1, 0.859, 10501.872, 378.527, 52865.696 25/03/18,12:05:08,12,08,1, 11.9,1,1, 0.859, 10501.876, 378.549, 52865.787 25/03/18,12:05:08,13,08,1, 11.9,1,1, 0.859, 10501.900, 378.547, 52865.806 25/03/18,12:05:08,14,08,1, 11.9,1,1, 0.859, 10501.898, 378.563, 52865.887 25/03/18,12:05:08,15,08,1, 11.9,1,1, 0.859, 10501.918, 378.554, 52865.794 25/03/18,12:05:08,16,08,1, 11.9,1,1, 0.859, 10501.887, 378.562, 52865.808 25/03/18,12:05:08,17,08,1, 11.9,1,1, 0.859, 10501.926, 378.558, 52865.829 25/03/18,12:05:08,18,08,1, 11.9,1,1, 0.859, 10501.936, 378.541, 52865.741 25/03/18,12:05:08,19,08,1, 11.9,1,1, 0.859, 10501.927, 378.536, 52865.791 25/03/18,12:05:09,00,08,1, 11.9,1,1, 0.858, 10501.926, 378.536, 52865.791 25/03/18,12:05:09,01,08,1, 11.9,1,1, 0.858, 10501.936, 378.546, 52865.751 25/03/18,12:05:09,02,08,1, 11.9,1,1, 0.858, 10501.911, 378.565, 52865.797 25/03/18,12:05:09,03,08,1, 11.9,1,1, 0.858, 10501.945, 378.536, 52865.782 25/03/18,12:05:09,04,08,1, 11.9,1,1, 0.858, 10501.934, 378.566, 52865.703 25/03/18,12:05:09,05,08,1, 11.9,1,1, 0.858, 10501.942, 378.542, 52865.708 25/03/18,12:05:09,06,08,1, 11.9,1,1, 0.858, 10501.958, 378.562, 52865.798 25/03/18,12:05:09,07,08,1, 11.9,1,1, 0.858, 10501.934, 378.538, 52865.853 25/03/18,12:05:09,08,08,1, 11.9,1,1, 0.858, 10501.963, 378.560, 52865.749 25/03/18,12:05:09,09,08,1, 11.9,1,1, 0.858, 10501.963, 378.537, 52865.694 25/03/18,12:05:09,10,08,1, 11.9,1,1, 0.858, 10501.958, 378.539, 52865.713 25/03/18,12:05:09,11,08,1, 11.9,1,1, 0.858, 10501.963, 378.529, 52865.744 25/03/18,12:05:09,12,08,1, 11.9,1,1, 0.858, 10501.973, 378.567, 52865.728 25/03/18,12:05:09,13,08,1, 11.9,1,1, 0.858, 10501.985, 378.548, 52865.791 25/03/18,12:05:09,14,08,1, 11.9,1,1, 0.858, 10502.007, 378.564, 52865.813 25/03/18,12:05:09,15,08,1, 11.9,1,1, 0.858, 10502.003, 378.556, 52865.740 25/03/18,12:05:09,16,08,1, 11.9,1,1, 0.858, 10502.030, 378.563, 52865.747 25/03/18,12:05:09,17,08,1, 11.9,1,1, 0.858, 10502.009, 378.544, 52865.711 25/03/18,12:05:09,18,08,1, 11.9,1,1, 0.858, 10502.028, 378.561, 52865.702 25/03/18,12:05:09,19,08,1, 11.9,1,1, 0.858, 10502.041, 378.559, 52865.770 25/03/18,12:05:10,00,08,1, 11.9,1,1, 0.856, 10502.034, 378.559, 52865.770 25/03/18,12:05:10,01,08,1, 11.9,1,1, 0.856, 10502.045, 378.547, 52865.738 25/03/18,12:05:10,02,08,1, 11.9,1,1, 0.856, 10502.005, 378.557, 52865.750 25/03/18,12:05:10,03,08,1, 11.9,1,1, 0.856, 10502.079, 378.557, 52865.729 25/03/18,12:05:10,04,08,1, 11.9,1,1, 0.856, 10502.053, 378.542, 52865.688 25/03/18,12:05:10,05,08,1, 11.9,1,1, 0.856, 10502.074, 378.570, 52865.661 25/03/18,12:05:10,06,08,1, 11.9,1,1, 0.856, 10502.080, 378.554, 52865.708 25/03/18,12:05:10,07,08,1, 11.9,1,1, 0.856, 10502.099, 378.544, 52865.731 25/03/18,12:05:10,08,08,1, 11.9,1,1, 0.856, 10502.109, 378.583, 52865.684 25/03/18,12:05:10,09,08,1, 11.9,1,1, 0.856, 10502.096, 378.542, 52865.718 25/03/18,12:05:10,10,08,1, 11.9,1,1, 0.856, 10502.098, 378.559, 52865.695 25/03/18,12:05:10,11,08,1, 11.9,1,1, 0.856, 10502.116, 378.557, 52865.612 25/03/18,12:05:10,12,08,1, 11.9,1,1, 0.856, 10502.112, 378.552, 52865.605 25/03/18,12:05:10,13,08,1, 11.9,1,1, 0.856, 10502.138, 378.554, 52865.757 25/03/18,12:05:10,14,08,1, 11.9,1,1, 0.856, 10502.132, 378.558, 52865.683 25/03/18,12:05:10,15,08,1, 11.9,1,1, 0.856, 10502.150, 378.558, 52865.729 25/03/18,12:05:10,16,08,1, 11.9,1,1, 0.856, 10502.133, 378.546, 52865.714 25/03/18,12:05:10,17,08,1, 11.9,1,1, 0.856, 10502.164, 378.553, 52865.680 25/03/18,12:05:10,18,08,1, 11.9,1,1, 0.856, 10502.142, 378.551, 52865.675 25/03/18,12:05:10,19,08,1, 11.9,1,1, 0.856, 10502.175, 378.531, 52865.704 25/03/18,12:05:11,00,07,1, 11.9,1,1, 0.856, 10502.168, 378.531, 52865.704 25/03/18,12:05:11,01,07,1, 11.9,1,1, 0.856, 10502.202, 378.523, 52865.623 25/03/18,12:05:11,02,07,1, 11.9,1,1, 0.856, 10502.203, 378.553, 52865.676 25/03/18,12:05:11,03,07,1, 11.9,1,1, 0.856, 10502.200, 378.525, 52865.614 25/03/18,12:05:11,04,07,1, 11.9,1,1, 0.856, 10502.216, 378.525, 52865.637 25/03/18,12:05:11,05,07,1, 11.9,1,1, 0.856, 10502.232, 378.532, 52865.563 25/03/18,12:05:11,06,07,1, 11.9,1,1, 0.856, 10502.235, 378.526, 52865.642 25/03/18,12:05:11,07,07,1, 11.9,1,1, 0.856, 10502.227, 378.532, 52865.634 25/03/18,12:05:11,08,07,1, 11.9,1,1, 0.856, 10502.231, 378.535, 52865.657 25/03/18,12:05:11,09,07,1, 11.9,1,1, 0.856, 10502.253, 378.519, 52865.611 25/03/18,12:05:11,10,07,1, 11.9,1,1, 0.856, 10502.281, 378.521, 52865.576 25/03/18,12:05:11,11,07,1, 11.9,1,1, 0.856, 10502.291, 378.530, 52865.654 25/03/18,12:05:11,12,07,1, 11.9,1,1, 0.856, 10502.286, 378.525, 52865.625 25/03/18,12:05:11,13,07,1, 11.9,1,1, 0.856, 10502.300, 378.529, 52865.647 25/03/18,12:05:11,14,07,1, 11.9,1,1, 0.856, 10502.289, 378.543, 52865.610 25/03/18,12:05:11,15,07,1, 11.9,1,1, 0.856, 10502.326, 378.581, 52865.640 25/03/18,12:05:11,16,07,1, 11.9,1,1, 0.856, 10502.324, 378.571, 52865.589 25/03/18,12:05:11,17,07,1, 11.9,1,1, 0.856, 10502.352, 378.591, 52865.590 25/03/18,12:05:11,18,07,1, 11.9,1,1, 0.856, 10502.344, 378.567, 52865.528 25/03/18,12:05:11,19,07,1, 11.9,1,1, 0.856, 10502.361, 378.582, 52865.533 25/03/18,12:05:12,00,08,1, 11.9,1,1, 0.858, 10502.360, 378.582, 52865.533 25/03/18,12:05:12,01,08,1, 11.9,1,1, 0.858, 10502.388, 378.616, 52865.611 25/03/18,12:05:12,02,08,1, 11.9,1,1, 0.858, 10502.377, 378.577, 52865.633 25/03/18,12:05:12,03,08,1, 11.9,1,1, 0.858, 10502.398, 378.578, 52865.573 25/03/18,12:05:12,04,08,1, 11.9,1,1, 0.858, 10502.375, 378.583, 52865.608 25/03/18,12:05:12,05,08,1, 11.9,1,1, 0.858, 10502.383, 378.581, 52865.613 25/03/18,12:05:12,06,08,1, 11.9,1,1, 0.858, 10502.369, 378.570, 52865.563 25/03/18,12:05:12,07,08,1, 11.9,1,1, 0.858, 10502.392, 378.550, 52865.470 25/03/18,12:05:12,08,08,1, 11.9,1,1, 0.858, 10502.404, 378.544, 52865.617 25/03/18,12:05:12,09,08,1, 11.9,1,1, 0.858, 10502.414, 378.531, 52865.572 25/03/18,12:05:12,10,08,1, 11.9,1,1, 0.858, 10502.384, 378.546, 52865.568 25/03/18,12:05:12,11,08,1, 11.9,1,1, 0.858, 10502.402, 378.498, 52865.502 25/03/18,12:05:12,12,08,1, 11.9,1,1, 0.858, 10502.392, 378.495, 52865.550 25/03/18,12:05:12,13,08,1, 11.9,1,1, 0.858, 10502.401, 378.488, 52865.556 25/03/18,12:05:12,14,08,1, 11.9,1,1, 0.858, 10502.403, 378.476, 52865.575 25/03/18,12:05:12,15,08,1, 11.9,1,1, 0.858, 10502.413, 378.448, 52865.539 25/03/18,12:05:12,16,08,1, 11.9,1,1, 0.858, 10502.417, 378.465, 52865.544 25/03/18,12:05:12,17,08,1, 11.9,1,1, 0.858, 10502.412, 378.457, 52865.510 25/03/18,12:05:12,18,08,1, 11.9,1,1, 0.858, 10502.428, 378.432, 52865.519 25/03/18,12:05:12,19,08,1, 11.9,1,1, 0.858, 10502.411, 378.458, 52865.581 25/03/18,12:05:13,00,08,1, 11.8,1,1, 0.859, 10502.410, 378.458, 52865.581 25/03/18,12:05:13,01,08,1, 11.8,1,1, 0.859, 10502.428, 378.466, 52865.502 25/03/18,12:05:13,02,08,1, 11.8,1,1, 0.859, 10502.463, 378.467, 52865.545 25/03/18,12:05:13,03,08,1, 11.8,1,1, 0.859, 10502.456, 378.478, 52865.590 25/03/18,12:05:13,04,08,1, 11.8,1,1, 0.859, 10502.467, 378.475, 52865.566 25/03/18,12:05:13,05,08,1, 11.8,1,1, 0.859, 10502.486, 378.454, 52865.476 25/03/18,12:05:13,06,08,1, 11.8,1,1, 0.859, 10502.488, 378.490, 52865.537 25/03/18,12:05:13,07,08,1, 11.8,1,1, 0.859, 10502.495, 378.461, 52865.496 25/03/18,12:05:13,08,08,1, 11.8,1,1, 0.859, 10502.503, 378.460, 52865.586 25/03/18,12:05:13,09,08,1, 11.8,1,1, 0.859, 10502.521, 378.455, 52865.311 25/03/18,12:05:13,10,08,1, 11.8,1,1, 0.859, 10502.494, 378.455, 52865.504 25/03/18,12:05:13,11,08,1, 11.8,1,1, 0.859, 10502.504, 378.486, 52865.594 25/03/18,12:05:13,12,08,1, 11.8,1,1, 0.859, 10502.489, 378.481, 52865.529 25/03/18,12:05:13,13,08,1, 11.8,1,1, 0.859, 10502.528, 378.464, 52865.469 25/03/18,12:05:13,14,08,1, 11.8,1,1, 0.859, 10502.548, 378.453, 52865.510 25/03/18,12:05:13,15,08,1, 11.8,1,1, 0.859, 10502.512, 378.479, 52865.567 25/03/18,12:05:13,16,08,1, 11.8,1,1, 0.859, 10502.534, 378.463, 52865.535 25/03/18,12:05:13,17,08,1, 11.8,1,1, 0.859, 10502.526, 378.479, 52865.505 25/03/18,12:05:13,18,08,1, 11.8,1,1, 0.859, 10502.550, 378.466, 52865.457 25/03/18,12:05:13,19,08,1, 11.8,1,1, 0.859, 10502.559, 378.467, 52865.488 25/03/18,12:05:14,00,07,1, 11.9,1,1, 0.858, 10502.552, 378.467, 52865.488 25/03/18,12:05:14,01,07,1, 11.9,1,1, 0.858, 10502.572, 378.427, 52865.520 25/03/18,12:05:14,02,07,1, 11.9,1,1, 0.858, 10502.568, 378.438, 52865.479 25/03/18,12:05:14,03,07,1, 11.9,1,1, 0.858, 10502.576, 378.440, 52865.491 25/03/18,12:05:14,04,07,1, 11.9,1,1, 0.858, 10502.580, 378.433, 52865.433 25/03/18,12:05:14,05,07,1, 11.9,1,1, 0.858, 10502.571, 378.423, 52865.529 25/03/18,12:05:14,06,07,1, 11.9,1,1, 0.858, 10502.601, 378.408, 52865.411 25/03/18,12:05:14,07,07,1, 11.9,1,1, 0.858, 10502.598, 378.415, 52865.429 25/03/18,12:05:14,08,07,1, 11.9,1,1, 0.858, 10502.622, 378.405, 52865.462 25/03/18,12:05:14,09,07,1, 11.9,1,1, 0.858, 10502.617, 378.420, 52865.462 25/03/18,12:05:14,10,07,1, 11.9,1,1, 0.858, 10502.628, 378.431, 52865.501 25/03/18,12:05:14,11,07,1, 11.9,1,1, 0.858, 10502.632, 378.415, 52865.421 25/03/18,12:05:14,12,07,1, 11.9,1,1, 0.858, 10502.629, 378.410, 52865.403 25/03/18,12:05:14,13,07,1, 11.9,1,1, 0.858, 10502.656, 378.413, 52865.464 25/03/18,12:05:14,14,07,1, 11.9,1,1, 0.858, 10502.670, 378.400, 52865.399 25/03/18,12:05:14,15,07,1, 11.9,1,1, 0.858, 10502.673, 378.415, 52865.429 25/03/18,12:05:14,16,07,1, 11.9,1,1, 0.858, 10502.688, 378.426, 52865.376 25/03/18,12:05:14,17,07,1, 11.9,1,1, 0.858, 10502.720, 378.428, 52865.373 25/03/18,12:05:14,18,07,1, 11.9,1,1, 0.858, 10502.702, 378.448, 52865.424 25/03/18,12:05:14,19,07,1, 11.9,1,1, 0.858, 10502.722, 378.443, 52865.381 25/03/18,12:05:15,00,09,1, 12.0,1,1, 0.858, 10502.719, 378.443, 52865.381 25/03/18,12:05:15,01,09,1, 12.0,1,1, 0.858, 10502.762, 378.465, 52865.420 25/03/18,12:05:15,02,09,1, 12.0,1,1, 0.858, 10502.785, 378.463, 52865.374 25/03/18,12:05:15,03,09,1, 12.0,1,1, 0.858, 10502.769, 378.464, 52865.385 25/03/18,12:05:15,04,09,1, 12.0,1,1, 0.858, 10502.802, 378.474, 52865.415 25/03/18,12:05:15,05,09,1, 12.0,1,1, 0.858, 10502.759, 378.466, 52865.278 25/03/18,12:05:15,06,09,1, 12.0,1,1, 0.858, 10502.829, 378.483, 52865.394 25/03/18,12:05:15,07,09,1, 12.0,1,1, 0.858, 10502.822, 378.467, 52865.305 25/03/18,12:05:15,08,09,1, 12.0,1,1, 0.858, 10502.801, 378.454, 52865.368 25/03/18,12:05:15,09,09,1, 12.0,1,1, 0.858, 10502.812, 378.465, 52865.360 25/03/18,12:05:15,10,09,1, 12.0,1,1, 0.858, 10502.769, 378.436, 52865.335 25/03/18,12:05:15,11,09,1, 12.0,1,1, 0.858, 10502.761, 378.429, 52865.379 25/03/18,12:05:15,12,09,1, 12.0,1,1, 0.858, 10502.762, 378.424, 52865.407 25/03/18,12:05:15,13,09,1, 12.0,1,1, 0.858, 10502.798, 378.386, 52865.309 25/03/18,12:05:15,14,09,1, 12.0,1,1, 0.858, 10502.770, 378.380, 52865.417 25/03/18,12:05:15,15,09,1, 12.0,1,1, 0.858, 10502.785, 378.394, 52865.407 25/03/18,12:05:15,16,09,1, 12.0,1,1, 0.858, 10502.805, 378.365, 52865.376 25/03/18,12:05:15,17,09,1, 12.0,1,1, 0.858, 10502.782, 378.356, 52865.301 25/03/18,12:05:15,18,09,1, 12.0,1,1, 0.858, 10502.775, 378.333, 52865.335 25/03/18,12:05:15,19,09,1, 12.0,1,1, 0.858, 10502.820, 378.326, 52865.337 25/03/18,12:05:16,00,10,1, 11.9,1,1, 0.858, 10502.819, 378.326, 52865.337 25/03/18,12:05:16,01,10,1, 11.9,1,1, 0.858, 10502.822, 378.332, 52865.308 25/03/18,12:05:16,02,10,1, 11.9,1,1, 0.858, 10502.799, 378.353, 52865.392 25/03/18,12:05:16,03,10,1, 11.9,1,1, 0.858, 10502.811, 378.324, 52865.286 25/03/18,12:05:16,04,10,1, 11.9,1,1, 0.858, 10502.798, 378.319, 52865.272 25/03/18,12:05:16,05,10,1, 11.9,1,1, 0.858, 10502.798, 378.339, 52865.420 25/03/18,12:05:16,06,10,1, 11.9,1,1, 0.858, 10502.809, 378.320, 52865.370 25/03/18,12:05:16,07,10,1, 11.9,1,1, 0.858, 10502.824, 378.316, 52865.284 25/03/18,12:05:16,08,10,1, 11.9,1,1, 0.858, 10502.826, 378.327, 52865.386 25/03/18,12:05:16,09,10,1, 11.9,1,1, 0.858, 10502.846, 378.336, 52865.372 25/03/18,12:05:16,10,10,1, 11.9,1,1, 0.858, 10502.849, 378.338, 52865.301 25/03/18,12:05:16,11,10,1, 11.9,1,1, 0.858, 10502.867, 378.324, 52865.250 25/03/18,12:05:16,12,10,1, 11.9,1,1, 0.858, 10502.851, 378.324, 52865.272 25/03/18,12:05:16,13,10,1, 11.9,1,1, 0.858, 10502.885, 378.357, 52865.309 25/03/18,12:05:16,14,10,1, 11.9,1,1, 0.858, 10502.878, 378.323, 52865.344 25/03/18,12:05:16,15,10,1, 11.9,1,1, 0.858, 10502.876, 378.343, 52865.373 25/03/18,12:05:16,16,10,1, 11.9,1,1, 0.858, 10502.880, 378.359, 52865.290 25/03/18,12:05:16,17,10,1, 11.9,1,1, 0.858, 10502.868, 378.345, 52865.335 25/03/18,12:05:16,18,10,1, 11.9,1,1, 0.858, 10502.897, 378.348, 52865.313 25/03/18,12:05:16,19,10,1, 11.9,1,1, 0.858, 10502.867, 378.354, 52865.334 25/03/18,12:05:17,00,08,1, 12.0,1,1, 0.856, 10502.861, 378.354, 52865.334 25/03/18,12:05:17,01,08,1, 12.0,1,1, 0.856, 10502.891, 378.367, 52865.390 25/03/18,12:05:17,02,08,1, 12.0,1,1, 0.856, 10502.902, 378.362, 52865.390 25/03/18,12:05:17,03,08,1, 12.0,1,1, 0.856, 10502.906, 378.349, 52865.340 25/03/18,12:05:17,04,08,1, 12.0,1,1, 0.856, 10502.945, 378.342, 52865.329 25/03/18,12:05:17,05,08,1, 12.0,1,1, 0.856, 10502.923, 378.363, 52865.319 25/03/18,12:05:17,06,08,1, 12.0,1,1, 0.856, 10502.948, 378.338, 52865.300 25/03/18,12:05:17,07,08,1, 12.0,1,1, 0.856, 10502.945, 378.367, 52865.383 25/03/18,12:05:17,08,08,1, 12.0,1,1, 0.856, 10502.921, 378.350, 52865.373 25/03/18,12:05:17,09,08,1, 12.0,1,1, 0.856, 10502.946, 378.332, 52865.274 25/03/18,12:05:17,10,08,1, 12.0,1,1, 0.856, 10502.961, 378.355, 52865.298 25/03/18,12:05:17,11,08,1, 12.0,1,1, 0.856, 10502.967, 378.343, 52865.303 25/03/18,12:05:17,12,08,1, 12.0,1,1, 0.856, 10502.984, 378.384, 52865.339 25/03/18,12:05:17,13,08,1, 12.0,1,1, 0.856, 10502.979, 378.339, 52865.319 25/03/18,12:05:17,14,08,1, 12.0,1,1, 0.856, 10502.955, 378.325, 52865.331 25/03/18,12:05:17,15,08,1, 12.0,1,1, 0.856, 10502.984, 378.350, 52865.343 25/03/18,12:05:17,16,08,1, 12.0,1,1, 0.856, 10502.994, 378.323, 52865.351 25/03/18,12:05:17,17,08,1, 12.0,1,1, 0.856, 10503.000, 378.314, 52865.325 25/03/18,12:05:17,18,08,1, 12.0,1,1, 0.856, 10503.025, 378.341, 52865.321 25/03/18,12:05:17,19,08,1, 12.0,1,1, 0.856, 10503.021, 378.322, 52865.324 25/03/18,12:05:18,00,08,1, 12.0,1,1, 0.855, 10503.019, 378.322, 52865.324 25/03/18,12:05:18,01,08,1, 12.0,1,1, 0.855, 10503.010, 378.322, 52865.305 25/03/18,12:05:18,02,08,1, 12.0,1,1, 0.855, 10503.029, 378.311, 52865.277 25/03/18,12:05:18,03,08,1, 12.0,1,1, 0.855, 10503.003, 378.317, 52865.337 25/03/18,12:05:18,04,08,1, 12.0,1,1, 0.855, 10503.038, 378.324, 52865.323 25/03/18,12:05:18,05,08,1, 12.0,1,1, 0.855, 10503.049, 378.321, 52865.363 25/03/18,12:05:18,06,08,1, 12.0,1,1, 0.855, 10503.051, 378.305, 52865.343 25/03/18,12:05:18,07,08,1, 12.0,1,1, 0.855, 10503.060, 378.314, 52865.240 25/03/18,12:05:18,08,08,1, 12.0,1,1, 0.855, 10503.057, 378.309, 52865.271 25/03/18,12:05:18,09,08,1, 12.0,1,1, 0.855, 10503.063, 378.320, 52865.408 25/03/18,12:05:18,10,08,1, 12.0,1,1, 0.855, 10503.097, 378.318, 52865.347 25/03/18,12:05:18,11,08,1, 12.0,1,1, 0.855, 10503.105, 378.313, 52865.326 25/03/18,12:05:18,12,08,1, 12.0,1,1, 0.855, 10503.103, 378.308, 52865.271 25/03/18,12:05:18,13,08,1, 12.0,1,1, 0.855, 10503.129, 378.324, 52865.285 25/03/18,12:05:18,14,08,1, 12.0,1,1, 0.855, 10503.106, 378.314, 52865.427 25/03/18,12:05:18,15,08,1, 12.0,1,1, 0.855, 10503.115, 378.313, 52865.397 25/03/18,12:05:18,16,08,1, 12.0,1,1, 0.855, 10503.108, 378.318, 52865.270 25/03/18,12:05:18,17,08,1, 12.0,1,1, 0.855, 10503.121, 378.299, 52865.280 25/03/18,12:05:18,18,08,1, 12.0,1,1, 0.855, 10503.123, 378.322, 52865.261 25/03/18,12:05:18,19,08,1, 12.0,1,1, 0.855, 10503.145, 378.320, 52865.237 25/03/18,12:05:19,00,09,1, 11.9,1,1, 0.859, 10503.144, 378.320, 52865.237 25/03/18,12:05:19,01,09,1, 11.9,1,1, 0.859, 10503.127, 378.294, 52865.322 25/03/18,12:05:19,02,09,1, 11.9,1,1, 0.859, 10503.152, 378.309, 52865.315 25/03/18,12:05:19,03,09,1, 11.9,1,1, 0.859, 10503.169, 378.307, 52865.362 25/03/18,12:05:19,04,09,1, 11.9,1,1, 0.859, 10503.159, 378.315, 52865.368 25/03/18,12:05:19,05,09,1, 11.9,1,1, 0.859, 10503.173, 378.300, 52865.362 25/03/18,12:05:19,06,09,1, 11.9,1,1, 0.859, 10503.184, 378.275, 52865.236 25/03/18,12:05:19,07,09,1, 11.9,1,1, 0.859, 10503.170, 378.305, 52865.277 25/03/18,12:05:19,08,09,1, 11.9,1,1, 0.859, 10503.164, 378.310, 52865.400 25/03/18,12:05:19,09,09,1, 11.9,1,1, 0.859, 10503.215, 378.304, 52865.271 25/03/18,12:05:19,10,09,1, 11.9,1,1, 0.859, 10503.198, 378.299, 52865.253 25/03/18,12:05:19,11,09,1, 11.9,1,1, 0.859, 10503.201, 378.301, 52865.303 25/03/18,12:05:19,12,09,1, 11.9,1,1, 0.859, 10503.206, 378.307, 52865.341 25/03/18,12:05:19,13,09,1, 11.9,1,1, 0.859, 10503.211, 378.302, 52865.362 25/03/18,12:05:19,14,09,1, 11.9,1,1, 0.859, 10503.219, 378.285, 52865.253 25/03/18,12:05:19,15,09,1, 11.9,1,1, 0.859, 10503.221, 378.311, 52865.336 25/03/18,12:05:19,16,09,1, 11.9,1,1, 0.859, 10503.222, 378.299, 52865.355 25/03/18,12:05:19,17,09,1, 11.9,1,1, 0.859, 10503.249, 378.330, 52865.331 25/03/18,12:05:19,18,09,1, 11.9,1,1, 0.859, 10503.238, 378.301, 52865.279 25/03/18,12:05:19,19,09,1, 11.9,1,1, 0.859, 10503.263, 378.304, 52865.231 25/03/18,12:05:20,00,09,1, 11.8,1,1, 0.855, 10503.261, 378.304, 52865.231 25/03/18,12:05:20,01,09,1, 11.8,1,1, 0.855, 10503.264, 378.328, 52865.383 25/03/18,12:05:20,02,09,1, 11.8,1,1, 0.855, 10503.287, 378.305, 52865.370 25/03/18,12:05:20,03,09,1, 11.8,1,1, 0.855, 10503.282, 378.310, 52865.368 25/03/18,12:05:20,04,09,1, 11.8,1,1, 0.855, 10503.290, 378.304, 52865.316 25/03/18,12:05:20,05,09,1, 11.8,1,1, 0.855, 10503.283, 378.278, 52865.300 25/03/18,12:05:20,06,09,1, 11.8,1,1, 0.855, 10503.317, 378.280, 52865.336 25/03/18,12:05:20,07,09,1, 11.8,1,1, 0.855, 10503.301, 378.306, 52865.309 25/03/18,12:05:20,08,09,1, 11.8,1,1, 0.855, 10503.315, 378.314, 52865.386 25/03/18,12:05:20,09,09,1, 11.8,1,1, 0.855, 10503.313, 378.314, 52865.333 25/03/18,12:05:20,10,09,1, 11.8,1,1, 0.855, 10503.334, 378.285, 52865.382 25/03/18,12:05:20,11,09,1, 11.8,1,1, 0.855, 10503.315, 378.295, 52865.332 25/03/18,12:05:20,12,09,1, 11.8,1,1, 0.855, 10503.328, 378.308, 52865.330 25/03/18,12:05:20,13,09,1, 11.8,1,1, 0.855, 10503.337, 378.293, 52865.378 25/03/18,12:05:20,14,09,1, 11.8,1,1, 0.855, 10503.355, 378.301, 52865.380 25/03/18,12:05:20,15,09,1, 11.8,1,1, 0.855, 10503.355, 378.310, 52865.358 25/03/18,12:05:20,16,09,1, 11.8,1,1, 0.855, 10503.346, 378.297, 52865.356 25/03/18,12:05:20,17,09,1, 11.8,1,1, 0.855, 10503.340, 378.311, 52865.346 25/03/18,12:05:20,18,09,1, 11.8,1,1, 0.855, 10503.384, 378.302, 52865.382 25/03/18,12:05:20,19,09,1, 11.8,1,1, 0.855, 10503.383, 378.308, 52865.404 25/03/18,12:05:21,00,09,1, 11.9,1,1, 0.860, 10503.378, 378.308, 52865.404 25/03/18,12:05:21,01,09,1, 11.9,1,1, 0.860, 10503.393, 378.304, 52865.361 25/03/18,12:05:21,02,09,1, 11.9,1,1, 0.860, 10503.380, 378.317, 52865.439 25/03/18,12:05:21,03,09,1, 11.9,1,1, 0.860, 10503.377, 378.281, 52865.370 25/03/18,12:05:21,04,09,1, 11.9,1,1, 0.860, 10503.369, 378.308, 52865.367 25/03/18,12:05:21,05,09,1, 11.9,1,1, 0.860, 10503.380, 378.309, 52865.328 25/03/18,12:05:21,06,09,1, 11.9,1,1, 0.860, 10503.395, 378.243, 52865.305 25/03/18,12:05:21,07,09,1, 11.9,1,1, 0.860, 10503.412, 378.263, 52865.354 25/03/18,12:05:21,08,09,1, 11.9,1,1, 0.860, 10503.408, 378.268, 52865.441 25/03/18,12:05:21,09,09,1, 11.9,1,1, 0.860, 10503.416, 378.300, 52865.413 25/03/18,12:05:21,10,09,1, 11.9,1,1, 0.860, 10503.423, 378.267, 52865.310 25/03/18,12:05:21,11,09,1, 11.9,1,1, 0.860, 10503.414, 378.263, 52865.337 25/03/18,12:05:21,12,09,1, 11.9,1,1, 0.860, 10503.431, 378.249, 52865.390 25/03/18,12:05:21,13,09,1, 11.9,1,1, 0.860, 10503.452, 378.270, 52865.346 25/03/18,12:05:21,14,09,1, 11.9,1,1, 0.860, 10503.431, 378.256, 52865.400 25/03/18,12:05:21,15,09,1, 11.9,1,1, 0.860, 10503.445, 378.259, 52865.376 25/03/18,12:05:21,16,09,1, 11.9,1,1, 0.860, 10503.446, 378.249, 52865.402 25/03/18,12:05:21,17,09,1, 11.9,1,1, 0.860, 10503.432, 378.236, 52865.356 25/03/18,12:05:21,18,09,1, 11.9,1,1, 0.860, 10503.467, 378.245, 52865.346 25/03/18,12:05:21,19,09,1, 11.9,1,1, 0.860, 10503.466, 378.243, 52865.349 25/03/18,12:05:22,00,09,1, 11.9,1,1, 0.855, 10503.461, 378.243, 52865.349 25/03/18,12:05:22,01,09,1, 11.9,1,1, 0.855, 10503.485, 378.245, 52865.430 25/03/18,12:05:22,02,09,1, 11.9,1,1, 0.855, 10503.490, 378.251, 52865.391 25/03/18,12:05:22,03,09,1, 11.9,1,1, 0.855, 10503.485, 378.263, 52865.366 25/03/18,12:05:22,04,09,1, 11.9,1,1, 0.855, 10503.509, 378.240, 52865.369 25/03/18,12:05:22,05,09,1, 11.9,1,1, 0.855, 10503.514, 378.246, 52865.387 25/03/18,12:05:22,06,09,1, 11.9,1,1, 0.855, 10503.517, 378.232, 52865.409 25/03/18,12:05:22,07,09,1, 11.9,1,1, 0.855, 10503.526, 378.230, 52865.398 25/03/18,12:05:22,08,09,1, 11.9,1,1, 0.855, 10503.542, 378.241, 52865.375 25/03/18,12:05:22,09,09,1, 11.9,1,1, 0.855, 10503.563, 378.256, 52865.433 25/03/18,12:05:22,10,09,1, 11.9,1,1, 0.855, 10503.554, 378.241, 52865.438 25/03/18,12:05:22,11,09,1, 11.9,1,1, 0.855, 10503.562, 378.237, 52865.414 25/03/18,12:05:22,12,09,1, 11.9,1,1, 0.855, 10503.574, 378.269, 52865.358 25/03/18,12:05:22,13,09,1, 11.9,1,1, 0.855, 10503.587, 378.246, 52865.382 25/03/18,12:05:22,14,09,1, 11.9,1,1, 0.855, 10503.601, 378.260, 52865.418 25/03/18,12:05:22,15,09,1, 11.9,1,1, 0.855, 10503.592, 378.256, 52865.428 25/03/18,12:05:22,16,09,1, 11.9,1,1, 0.855, 10503.598, 378.280, 52865.443 25/03/18,12:05:22,17,09,1, 11.9,1,1, 0.855, 10503.606, 378.257, 52865.382 25/03/18,12:05:22,18,09,1, 11.9,1,1, 0.855, 10503.606, 378.270, 52865.428 25/03/18,12:05:22,19,09,1, 11.9,1,1, 0.855, 10503.634, 378.264, 52865.442 25/03/18,12:05:23,00,09,1, 11.9,1,1, 0.858, 10503.628, 378.264, 52865.442 25/03/18,12:05:23,01,09,1, 11.9,1,1, 0.858, 10503.631, 378.297, 52865.415 25/03/18,12:05:23,02,09,1, 11.9,1,1, 0.858, 10503.633, 378.272, 52865.482 25/03/18,12:05:23,03,09,1, 11.9,1,1, 0.858, 10503.638, 378.247, 52865.424 25/03/18,12:05:23,04,09,1, 11.9,1,1, 0.858, 10503.659, 378.252, 52865.456 25/03/18,12:05:23,05,09,1, 11.9,1,1, 0.858, 10503.666, 378.269, 52865.427 25/03/18,12:05:23,06,09,1, 11.9,1,1, 0.858, 10503.672, 378.275, 52865.465 25/03/18,12:05:23,07,09,1, 11.9,1,1, 0.858, 10503.671, 378.284, 52865.448 25/03/18,12:05:23,08,09,1, 11.9,1,1, 0.858, 10503.650, 378.249, 52865.449 25/03/18,12:05:23,09,09,1, 11.9,1,1, 0.858, 10503.661, 378.235, 52865.422 25/03/18,12:05:23,10,09,1, 11.9,1,1, 0.858, 10503.668, 378.237, 52865.462 25/03/18,12:05:23,11,09,1, 11.9,1,1, 0.858, 10503.673, 378.235, 52865.412 25/03/18,12:05:23,12,09,1, 11.9,1,1, 0.858, 10503.669, 378.242, 52865.411 25/03/18,12:05:23,13,09,1, 11.9,1,1, 0.858, 10503.688, 378.241, 52865.468 25/03/18,12:05:23,14,09,1, 11.9,1,1, 0.858, 10503.697, 378.282, 52865.478 25/03/18,12:05:23,15,09,1, 11.9,1,1, 0.858, 10503.693, 378.251, 52865.509 25/03/18,12:05:23,16,09,1, 11.9,1,1, 0.858, 10503.718, 378.233, 52865.488 25/03/18,12:05:23,17,09,1, 11.9,1,1, 0.858, 10503.711, 378.213, 52865.449 25/03/18,12:05:23,18,09,1, 11.9,1,1, 0.858, 10503.713, 378.250, 52865.454 25/03/18,12:05:23,19,09,1, 11.9,1,1, 0.858, 10503.724, 378.210, 52865.405 25/03/18,12:05:24,00,09,1, 11.9,1,1, 0.856, 10503.720, 378.210, 52865.405 25/03/18,12:05:24,01,09,1, 11.9,1,1, 0.856, 10503.746, 378.266, 52865.499 25/03/18,12:05:24,02,09,1, 11.9,1,1, 0.856, 10503.740, 378.247, 52865.445 25/03/18,12:05:24,03,09,1, 11.9,1,1, 0.856, 10503.735, 378.242, 52865.399 25/03/18,12:05:24,04,09,1, 11.9,1,1, 0.856, 10503.766, 378.242, 52865.485 25/03/18,12:05:24,05,09,1, 11.9,1,1, 0.856, 10503.752, 378.236, 52865.487 25/03/18,12:05:24,06,09,1, 11.9,1,1, 0.856, 10503.745, 378.253, 52865.411 25/03/18,12:05:24,07,09,1, 11.9,1,1, 0.856, 10503.758, 378.247, 52865.446 25/03/18,12:05:24,08,09,1, 11.9,1,1, 0.856, 10503.771, 378.238, 52865.401 25/03/18,12:05:24,09,09,1, 11.9,1,1, 0.856, 10503.768, 378.255, 52865.526 25/03/18,12:05:24,10,09,1, 11.9,1,1, 0.856, 10503.776, 378.264, 52865.514 25/03/18,12:05:24,11,09,1, 11.9,1,1, 0.856, 10503.779, 378.263, 52865.517 25/03/18,12:05:24,12,09,1, 11.9,1,1, 0.856, 10503.778, 378.243, 52865.414 25/03/18,12:05:24,13,09,1, 11.9,1,1, 0.856, 10503.803, 378.264, 52865.490 25/03/18,12:05:24,14,09,1, 11.9,1,1, 0.856, 10503.799, 378.269, 52865.553 25/03/18,12:05:24,15,09,1, 11.9,1,1, 0.856, 10503.823, 378.275, 52865.516 25/03/18,12:05:24,16,09,1, 11.9,1,1, 0.856, 10503.822, 378.275, 52865.456 25/03/18,12:05:24,17,09,1, 11.9,1,1, 0.856, 10503.818, 378.260, 52865.405 25/03/18,12:05:24,18,09,1, 11.9,1,1, 0.856, 10503.804, 378.294, 52865.513 25/03/18,12:05:24,19,09,1, 11.9,1,1, 0.856, 10503.807, 378.257, 52865.245 25/03/18,12:05:25,00,08,1, 11.9,1,1, 0.856, 10503.803, 378.257, 52865.245 25/03/18,12:05:25,01,08,1, 11.9,1,1, 0.856, 10503.888, 378.281, 52865.479 25/03/18,12:05:25,02,08,1, 11.9,1,1, 0.856, 10503.846, 378.298, 52865.568 25/03/18,12:05:25,03,08,1, 11.9,1,1, 0.856, 10503.859, 378.299, 52865.601 25/03/18,12:05:25,04,08,1, 11.9,1,1, 0.856, 10503.871, 378.288, 52865.559 25/03/18,12:05:25,05,08,1, 11.9,1,1, 0.856, 10503.867, 378.281, 52865.494 25/03/18,12:05:25,06,08,1, 11.9,1,1, 0.856, 10503.883, 378.310, 52865.532 25/03/18,12:05:25,07,08,1, 11.9,1,1, 0.856, 10503.877, 378.275, 52865.553 25/03/18,12:05:25,08,08,1, 11.9,1,1, 0.856, 10503.873, 378.308, 52865.624 25/03/18,12:05:25,09,08,1, 11.9,1,1, 0.856, 10503.878, 378.302, 52865.482 25/03/18,12:05:25,10,08,1, 11.9,1,1, 0.856, 10503.894, 378.309, 52865.540 25/03/18,12:05:25,11,08,1, 11.9,1,1, 0.856, 10503.885, 378.290, 52865.449 25/03/18,12:05:25,12,08,1, 11.9,1,1, 0.856, 10503.905, 378.308, 52865.588 25/03/18,12:05:25,13,08,1, 11.9,1,1, 0.856, 10503.906, 378.318, 52865.520 25/03/18,12:05:25,14,08,1, 11.9,1,1, 0.856, 10503.907, 378.321, 52865.571 25/03/18,12:05:25,15,08,1, 11.9,1,1, 0.856, 10503.896, 378.313, 52865.528 25/03/18,12:05:25,16,08,1, 11.9,1,1, 0.856, 10503.928, 378.314, 52865.615 25/03/18,12:05:25,17,08,1, 11.9,1,1, 0.856, 10503.923, 378.311, 52865.590 25/03/18,12:05:25,18,08,1, 11.9,1,1, 0.856, 10503.926, 378.323, 52865.565 25/03/18,12:05:25,19,08,1, 11.9,1,1, 0.856, 10503.916, 378.314, 52865.566 25/03/18,12:05:26,00,08,1, 11.9,1,1, 0.858, 10503.912, 378.314, 52865.566 25/03/18,12:05:26,01,08,1, 11.9,1,1, 0.858, 10503.943, 378.303, 52865.580 25/03/18,12:05:26,02,08,1, 11.9,1,1, 0.858, 10503.929, 378.323, 52865.635 25/03/18,12:05:26,03,08,1, 11.9,1,1, 0.858, 10503.923, 378.314, 52865.546 25/03/18,12:05:26,04,08,1, 11.9,1,1, 0.858, 10503.942, 378.321, 52865.553 25/03/18,12:05:26,05,08,1, 11.9,1,1, 0.858, 10503.941, 378.322, 52865.610 25/03/18,12:05:26,06,08,1, 11.9,1,1, 0.858, 10503.955, 378.314, 52865.626 25/03/18,12:05:26,07,08,1, 11.9,1,1, 0.858, 10503.971, 378.307, 52865.605 25/03/18,12:05:26,08,08,1, 11.9,1,1, 0.858, 10503.958, 378.319, 52865.615 25/03/18,12:05:26,09,08,1, 11.9,1,1, 0.858, 10503.962, 378.316, 52865.559 25/03/18,12:05:26,10,08,1, 11.9,1,1, 0.858, 10503.968, 378.304, 52865.587 25/03/18,12:05:26,11,08,1, 11.9,1,1, 0.858, 10503.993, 378.326, 52865.530 25/03/18,12:05:26,12,08,1, 11.9,1,1, 0.858, 10503.987, 378.309, 52865.537 25/03/18,12:05:26,13,08,1, 11.9,1,1, 0.858, 10504.000, 378.322, 52865.495 25/03/18,12:05:26,14,08,1, 11.9,1,1, 0.858, 10504.000, 378.343, 52865.551 25/03/18,12:05:26,15,08,1, 11.9,1,1, 0.858, 10503.993, 378.319, 52865.520 25/03/18,12:05:26,16,08,1, 11.9,1,1, 0.858, 10504.005, 378.322, 52865.627 25/03/18,12:05:26,17,08,1, 11.9,1,1, 0.858, 10504.008, 378.332, 52865.599 25/03/18,12:05:26,18,08,1, 11.9,1,1, 0.858, 10504.029, 378.322, 52865.605 25/03/18,12:05:26,19,08,1, 11.9,1,1, 0.858, 10503.988, 378.317, 52865.577 25/03/18,12:05:27,00,07,1, 11.9,1,1, 0.862, 10503.987, 378.317, 52865.577 25/03/18,12:05:27,01,07,1, 11.9,1,1, 0.862, 10504.007, 378.329, 52865.522 25/03/18,12:05:27,02,07,1, 11.9,1,1, 0.862, 10504.004, 378.332, 52865.626 25/03/18,12:05:27,03,07,1, 11.9,1,1, 0.862, 10504.011, 378.324, 52865.634 25/03/18,12:05:27,04,07,1, 11.9,1,1, 0.862, 10504.011, 378.328, 52865.641 25/03/18,12:05:27,05,07,1, 11.9,1,1, 0.862, 10504.014, 378.318, 52865.587 25/03/18,12:05:27,06,07,1, 11.9,1,1, 0.862, 10504.040, 378.331, 52865.571 25/03/18,12:05:27,07,07,1, 11.9,1,1, 0.862, 10504.019, 378.325, 52865.649 25/03/18,12:05:27,08,07,1, 11.9,1,1, 0.862, 10504.037, 378.324, 52865.660 25/03/18,12:05:27,09,07,1, 11.9,1,1, 0.862, 10504.044, 378.311, 52865.580 25/03/18,12:05:27,10,07,1, 11.9,1,1, 0.862, 10504.041, 378.338, 52865.603 25/03/18,12:05:27,11,07,1, 11.9,1,1, 0.862, 10504.070, 378.315, 52865.609 25/03/18,12:05:27,12,07,1, 11.9,1,1, 0.862, 10504.068, 378.311, 52865.552 25/03/18,12:05:27,13,07,1, 11.9,1,1, 0.862, 10504.048, 378.337, 52865.584 25/03/18,12:05:27,14,07,1, 11.9,1,1, 0.862, 10504.080, 378.343, 52865.602 25/03/18,12:05:27,15,07,1, 11.9,1,1, 0.862, 10504.081, 378.341, 52865.619 25/03/18,12:05:27,16,07,1, 11.9,1,1, 0.862, 10504.077, 378.320, 52865.635 25/03/18,12:05:27,17,07,1, 11.9,1,1, 0.862, 10504.132, 378.303, 52865.578 25/03/18,12:05:27,18,07,1, 11.9,1,1, 0.862, 10504.118, 378.327, 52865.388 25/03/18,12:05:27,19,07,1, 11.9,1,1, 0.862, 10504.076, 378.333, 52865.589 25/03/18,12:05:28,00,07,1, 12.0,1,1, 0.857, 10504.071, 378.333, 52865.589 25/03/18,12:05:28,01,07,1, 12.0,1,1, 0.857, 10504.107, 378.351, 52865.577 25/03/18,12:05:28,02,07,1, 12.0,1,1, 0.857, 10504.085, 378.314, 52865.624 25/03/18,12:05:28,03,07,1, 12.0,1,1, 0.857, 10504.092, 378.334, 52865.601 25/03/18,12:05:28,04,07,1, 12.0,1,1, 0.857, 10504.130, 378.336, 52865.578 25/03/18,12:05:28,05,07,1, 12.0,1,1, 0.857, 10504.141, 378.333, 52865.581 25/03/18,12:05:28,06,07,1, 12.0,1,1, 0.857, 10504.123, 378.304, 52865.588 25/03/18,12:05:28,07,07,1, 12.0,1,1, 0.857, 10504.145, 378.306, 52865.560 25/03/18,12:05:28,08,07,1, 12.0,1,1, 0.857, 10504.144, 378.300, 52865.491 25/03/18,12:05:28,09,07,1, 12.0,1,1, 0.857, 10504.160, 378.318, 52865.550 25/03/18,12:05:28,10,07,1, 12.0,1,1, 0.857, 10504.157, 378.326, 52865.551 25/03/18,12:05:28,11,07,1, 12.0,1,1, 0.857, 10504.170, 378.303, 52865.523 25/03/18,12:05:28,12,07,1, 12.0,1,1, 0.857, 10504.164, 378.291, 52865.486 25/03/18,12:05:28,13,07,1, 12.0,1,1, 0.857, 10504.176, 378.289, 52865.509 25/03/18,12:05:28,14,07,1, 12.0,1,1, 0.857, 10504.177, 378.278, 52865.564 25/03/18,12:05:28,15,07,1, 12.0,1,1, 0.857, 10504.197, 378.298, 52865.561 25/03/18,12:05:28,16,07,1, 12.0,1,1, 0.857, 10504.179, 378.272, 52865.602 25/03/18,12:05:28,17,07,1, 12.0,1,1, 0.857, 10504.176, 378.295, 52865.562 25/03/18,12:05:28,18,07,1, 12.0,1,1, 0.857, 10504.192, 378.292, 52865.546 25/03/18,12:05:28,19,07,1, 12.0,1,1, 0.857, 10504.207, 378.280, 52865.530 25/03/18,12:05:29,00,07,1, 11.9,1,1, 0.863, 10504.204, 378.280, 52865.530 25/03/18,12:05:29,01,07,1, 11.9,1,1, 0.863, 10504.209, 378.273, 52865.476 25/03/18,12:05:29,02,07,1, 11.9,1,1, 0.863, 10504.190, 378.268, 52865.502 25/03/18,12:05:29,03,07,1, 11.9,1,1, 0.863, 10504.234, 378.286, 52865.539 25/03/18,12:05:29,04,07,1, 11.9,1,1, 0.863, 10504.213, 378.281, 52865.571 25/03/18,12:05:29,05,07,1, 11.9,1,1, 0.863, 10504.235, 378.289, 52865.486 25/03/18,12:05:29,06,07,1, 11.9,1,1, 0.863, 10504.233, 378.284, 52865.457 25/03/18,12:05:29,07,07,1, 11.9,1,1, 0.863, 10504.263, 378.278, 52865.416 25/03/18,12:05:29,08,07,1, 11.9,1,1, 0.863, 10504.237, 378.270, 52865.532 25/03/18,12:05:29,09,07,1, 11.9,1,1, 0.863, 10504.260, 378.278, 52865.533 25/03/18,12:05:29,10,07,1, 11.9,1,1, 0.863, 10504.270, 378.294, 52865.506 25/03/18,12:05:29,11,07,1, 11.9,1,1, 0.863, 10504.252, 378.266, 52865.489 25/03/18,12:05:29,12,07,1, 11.9,1,1, 0.863, 10504.270, 378.280, 52865.451 25/03/18,12:05:29,13,07,1, 11.9,1,1, 0.863, 10504.271, 378.287, 52865.490 25/03/18,12:05:29,14,07,1, 11.9,1,1, 0.863, 10504.282, 378.306, 52865.535 25/03/18,12:05:29,15,07,1, 11.9,1,1, 0.863, 10504.308, 378.265, 52865.499 25/03/18,12:05:29,16,07,1, 11.9,1,1, 0.863, 10504.301, 378.282, 52865.511 25/03/18,12:05:29,17,07,1, 11.9,1,1, 0.863, 10504.298, 378.279, 52865.527 25/03/18,12:05:29,18,07,1, 11.9,1,1, 0.863, 10504.305, 378.248, 52865.501 25/03/18,12:05:29,19,07,1, 11.9,1,1, 0.863, 10504.308, 378.299, 52865.464 25/03/18,12:05:30,00,08,1, 12.0,1,1, 0.858, 10504.304, 378.299, 52865.464 25/03/18,12:05:30,01,08,1, 12.0,1,1, 0.858, 10504.326, 378.281, 52865.486 25/03/18,12:05:30,02,08,1, 12.0,1,1, 0.858, 10504.336, 378.276, 52865.524 25/03/18,12:05:30,03,08,1, 12.0,1,1, 0.858, 10504.340, 378.290, 52865.429 25/03/18,12:05:30,04,08,1, 12.0,1,1, 0.858, 10504.318, 378.285, 52865.454 25/03/18,12:05:30,05,08,1, 12.0,1,1, 0.858, 10504.346, 378.282, 52865.413 25/03/18,12:05:30,06,08,1, 12.0,1,1, 0.858, 10504.346, 378.275, 52865.466 25/03/18,12:05:30,07,08,1, 12.0,1,1, 0.858, 10504.367, 378.281, 52865.444 25/03/18,12:05:30,08,08,1, 12.0,1,1, 0.858, 10504.358, 378.269, 52865.482 25/03/18,12:05:30,09,08,1, 12.0,1,1, 0.858, 10504.364, 378.267, 52865.488 25/03/18,12:05:30,10,08,1, 12.0,1,1, 0.858, 10504.358, 378.283, 52865.509 25/03/18,12:05:30,11,08,1, 12.0,1,1, 0.858, 10504.400, 378.281, 52865.448 25/03/18,12:05:30,12,08,1, 12.0,1,1, 0.858, 10504.374, 378.269, 52865.396 25/03/18,12:05:30,13,08,1, 12.0,1,1, 0.858, 10504.414, 378.278, 52865.410 25/03/18,12:05:30,14,08,1, 12.0,1,1, 0.858, 10504.392, 378.267, 52865.389 25/03/18,12:05:30,15,08,1, 12.0,1,1, 0.858, 10504.406, 378.290, 52865.470 25/03/18,12:05:30,16,08,1, 12.0,1,1, 0.858, 10504.436, 378.285, 52865.485 25/03/18,12:05:30,17,08,1, 12.0,1,1, 0.858, 10504.396, 378.268, 52865.447 25/03/18,12:05:30,18,08,1, 12.0,1,1, 0.858, 10504.415, 378.281, 52865.430 25/03/18,12:05:30,19,08,1, 12.0,1,1, 0.858, 10504.433, 378.269, 52865.397 25/03/18,12:05:31,00,08,1, 11.9,1,1, 0.854, 10504.429, 378.269, 52865.397 25/03/18,12:05:31,01,08,1, 11.9,1,1, 0.854, 10504.427, 378.270, 52865.338 25/03/18,12:05:31,02,08,1, 11.9,1,1, 0.854, 10504.447, 378.235, 52865.373 25/03/18,12:05:31,03,08,1, 11.9,1,1, 0.854, 10504.442, 378.284, 52865.444 25/03/18,12:05:31,04,08,1, 11.9,1,1, 0.854, 10504.427, 378.289, 52865.456 25/03/18,12:05:31,05,08,1, 11.9,1,1, 0.854, 10504.465, 378.291, 52865.396 25/03/18,12:05:31,06,08,1, 11.9,1,1, 0.854, 10504.482, 378.280, 52865.341 25/03/18,12:05:31,07,08,1, 11.9,1,1, 0.854, 10504.442, 378.300, 52865.321 25/03/18,12:05:31,08,08,1, 11.9,1,1, 0.854, 10504.452, 378.263, 52865.338 25/03/18,12:05:31,09,08,1, 11.9,1,1, 0.854, 10504.465, 378.265, 52865.316 25/03/18,12:05:31,10,08,1, 11.9,1,1, 0.854, 10504.454, 378.298, 52865.362 25/03/18,12:05:31,11,08,1, 11.9,1,1, 0.854, 10504.469, 378.263, 52865.342 25/03/18,12:05:31,12,08,1, 11.9,1,1, 0.854, 10504.474, 378.285, 52865.316 25/03/18,12:05:31,13,08,1, 11.9,1,1, 0.854, 10504.451, 378.276, 52865.395 25/03/18,12:05:31,14,08,1, 11.9,1,1, 0.854, 10504.487, 378.255, 52865.295 25/03/18,12:05:31,15,08,1, 11.9,1,1, 0.854, 10504.514, 378.275, 52865.333 25/03/18,12:05:31,16,08,1, 11.9,1,1, 0.854, 10504.474, 378.253, 52865.324 25/03/18,12:05:31,17,08,1, 11.9,1,1, 0.854, 10504.476, 378.285, 52865.360 25/03/18,12:05:31,18,08,1, 11.9,1,1, 0.854, 10504.497, 378.275, 52865.305 25/03/18,12:05:31,19,08,1, 11.9,1,1, 0.854, 10504.494, 378.263, 52865.224 25/03/18,12:05:32,00,06,1, 12.0,1,1, 0.858, 10504.488, 378.263, 52865.224 25/03/18,12:05:32,01,06,1, 12.0,1,1, 0.858, 10504.517, 378.289, 52865.307 25/03/18,12:05:32,02,06,1, 12.0,1,1, 0.858, 10504.540, 378.303, 52865.282 25/03/18,12:05:32,03,06,1, 12.0,1,1, 0.858, 10504.516, 378.308, 52865.281 25/03/18,12:05:32,04,06,1, 12.0,1,1, 0.858, 10504.516, 378.276, 52865.258 25/03/18,12:05:32,05,06,1, 12.0,1,1, 0.858, 10504.526, 378.276, 52865.184 25/03/18,12:05:32,06,06,1, 12.0,1,1, 0.858, 10504.540, 378.283, 52865.256 25/03/18,12:05:32,07,06,1, 12.0,1,1, 0.858, 10504.535, 378.297, 52865.344 25/03/18,12:05:32,08,06,1, 12.0,1,1, 0.858, 10504.551, 378.287, 52865.187 25/03/18,12:05:32,09,06,1, 12.0,1,1, 0.858, 10504.554, 378.310, 52865.185 25/03/18,12:05:32,10,06,1, 12.0,1,1, 0.858, 10504.574, 378.312, 52865.198 25/03/18,12:05:32,11,06,1, 12.0,1,1, 0.858, 10504.557, 378.312, 52865.250 25/03/18,12:05:32,12,06,1, 12.0,1,1, 0.858, 10504.544, 378.314, 52865.234 25/03/18,12:05:32,13,06,1, 12.0,1,1, 0.858, 10504.581, 378.316, 52865.228 25/03/18,12:05:32,14,06,1, 12.0,1,1, 0.858, 10504.583, 378.281, 52865.187 25/03/18,12:05:32,15,06,1, 12.0,1,1, 0.858, 10504.591, 378.280, 52865.201 25/03/18,12:05:32,16,06,1, 12.0,1,1, 0.858, 10504.579, 378.292, 52865.149 25/03/18,12:05:32,17,06,1, 12.0,1,1, 0.858, 10504.580, 378.272, 52865.147 25/03/18,12:05:32,18,06,1, 12.0,1,1, 0.858, 10504.593, 378.274, 52865.092 25/03/18,12:05:32,19,06,1, 12.0,1,1, 0.858, 10504.599, 378.281, 52865.145 25/03/18,12:05:33,00,07,1, 11.9,1,1, 0.859, 10504.596, 378.281, 52865.145 25/03/18,12:05:33,01,07,1, 11.9,1,1, 0.859, 10504.622, 378.272, 52865.091 25/03/18,12:05:33,02,07,1, 11.9,1,1, 0.859, 10504.619, 378.282, 52865.115 25/03/18,12:05:33,03,07,1, 11.9,1,1, 0.859, 10504.625, 378.272, 52865.097 25/03/18,12:05:33,04,07,1, 11.9,1,1, 0.859, 10504.609, 378.282, 52865.139 25/03/18,12:05:33,05,07,1, 11.9,1,1, 0.859, 10504.614, 378.291, 52865.063 25/03/18,12:05:33,06,07,1, 11.9,1,1, 0.859, 10504.635, 378.278, 52865.126 25/03/18,12:05:33,07,07,1, 11.9,1,1, 0.859, 10504.633, 378.282, 52865.033 25/03/18,12:05:33,08,07,1, 11.9,1,1, 0.859, 10504.646, 378.274, 52865.054 25/03/18,12:05:33,09,07,1, 11.9,1,1, 0.859, 10504.644, 378.275, 52865.093 25/03/18,12:05:33,10,07,1, 11.9,1,1, 0.859, 10504.639, 378.253, 52865.102 25/03/18,12:05:33,11,07,1, 11.9,1,1, 0.859, 10504.672, 378.266, 52865.039 25/03/18,12:05:33,12,07,1, 11.9,1,1, 0.859, 10504.654, 378.263, 52865.093 25/03/18,12:05:33,13,07,1, 11.9,1,1, 0.859, 10504.675, 378.234, 52865.010 25/03/18,12:05:33,14,07,1, 11.9,1,1, 0.859, 10504.655, 378.236, 52865.020 25/03/18,12:05:33,15,07,1, 11.9,1,1, 0.859, 10504.652, 378.249, 52864.961 25/03/18,12:05:33,16,07,1, 11.9,1,1, 0.859, 10504.683, 378.231, 52864.995 25/03/18,12:05:33,17,07,1, 11.9,1,1, 0.859, 10504.726, 378.217, 52865.331 25/03/18,12:05:33,18,07,1, 11.9,1,1, 0.859, 10504.656, 378.188, 52864.954 25/03/18,12:05:33,19,07,1, 11.9,1,1, 0.859, 10504.646, 378.186, 52865.033 25/03/18,12:05:34,00,07,1, 11.9,1,1, 0.856, 10504.638, 378.186, 52865.033 25/03/18,12:05:34,01,07,1, 11.9,1,1, 0.856, 10504.701, 378.159, 52864.876 25/03/18,12:05:34,02,07,1, 11.9,1,1, 0.856, 10504.693, 378.169, 52864.982 25/03/18,12:05:34,03,07,1, 11.9,1,1, 0.856, 10504.701, 378.168, 52864.995 25/03/18,12:05:34,04,07,1, 11.9,1,1, 0.856, 10504.738, 378.203, 52864.946 25/03/18,12:05:34,05,07,1, 11.9,1,1, 0.856, 10504.732, 378.171, 52864.941 25/03/18,12:05:34,06,07,1, 11.9,1,1, 0.856, 10504.718, 378.211, 52865.002 25/03/18,12:05:34,07,07,1, 11.9,1,1, 0.856, 10504.750, 378.222, 52864.975 25/03/18,12:05:34,08,07,1, 11.9,1,1, 0.856, 10504.766, 378.253, 52864.971 25/03/18,12:05:34,09,07,1, 11.9,1,1, 0.856, 10504.761, 378.276, 52864.901 25/03/18,12:05:34,10,07,1, 11.9,1,1, 0.856, 10504.760, 378.315, 52865.035 25/03/18,12:05:34,11,07,1, 11.9,1,1, 0.856, 10504.765, 378.321, 52864.987 25/03/18,12:05:34,12,07,1, 11.9,1,1, 0.856, 10504.748, 378.319, 52864.997 25/03/18,12:05:34,13,07,1, 11.9,1,1, 0.856, 10504.793, 378.316, 52864.998 25/03/18,12:05:34,14,07,1, 11.9,1,1, 0.856, 10504.800, 378.334, 52864.945 25/03/18,12:05:34,15,07,1, 11.9,1,1, 0.856, 10504.791, 378.331, 52864.899 25/03/18,12:05:34,16,07,1, 11.9,1,1, 0.856, 10504.803, 378.327, 52864.978 25/03/18,12:05:34,17,07,1, 11.9,1,1, 0.856, 10504.794, 378.311, 52864.945 25/03/18,12:05:34,18,07,1, 11.9,1,1, 0.856, 10504.787, 378.303, 52864.981 25/03/18,12:05:34,19,07,1, 11.9,1,1, 0.856, 10504.823, 378.293, 52864.859 25/03/18,12:05:35,00,07,1, 11.9,1,1, 0.857, 10504.822, 378.293, 52864.859 25/03/18,12:05:35,01,07,1, 11.9,1,1, 0.857, 10504.817, 378.279, 52864.816 25/03/18,12:05:35,02,07,1, 11.9,1,1, 0.857, 10504.799, 378.267, 52864.876 25/03/18,12:05:35,03,07,1, 11.9,1,1, 0.857, 10504.790, 378.279, 52864.841 25/03/18,12:05:35,04,07,1, 11.9,1,1, 0.857, 10504.761, 378.280, 52864.874 25/03/18,12:05:35,05,07,1, 11.9,1,1, 0.857, 10504.790, 378.278, 52864.877 25/03/18,12:05:35,06,07,1, 11.9,1,1, 0.857, 10504.781, 378.264, 52864.801 25/03/18,12:05:35,07,07,1, 11.9,1,1, 0.857, 10504.796, 378.260, 52864.820 25/03/18,12:05:35,08,07,1, 11.9,1,1, 0.857, 10504.813, 378.254, 52864.802 25/03/18,12:05:35,09,07,1, 11.9,1,1, 0.857, 10504.826, 378.261, 52864.872 25/03/18,12:05:35,10,07,1, 11.9,1,1, 0.857, 10504.835, 378.260, 52864.792 25/03/18,12:05:35,11,07,1, 11.9,1,1, 0.857, 10504.827, 378.251, 52864.811 25/03/18,12:05:35,12,07,1, 11.9,1,1, 0.857, 10504.846, 378.281, 52864.809 25/03/18,12:05:35,13,07,1, 11.9,1,1, 0.857, 10504.836, 378.290, 52864.879 25/03/18,12:05:35,14,07,1, 11.9,1,1, 0.857, 10504.848, 378.277, 52864.774 25/03/18,12:05:35,15,07,1, 11.9,1,1, 0.857, 10504.849, 378.279, 52864.729 25/03/18,12:05:35,16,07,1, 11.9,1,1, 0.857, 10504.869, 378.254, 52864.725 25/03/18,12:05:35,17,07,1, 11.9,1,1, 0.857, 10504.871, 378.290, 52864.794 25/03/18,12:05:35,18,07,1, 11.9,1,1, 0.857, 10504.871, 378.288, 52864.821 25/03/18,12:05:35,19,07,1, 11.9,1,1, 0.857, 10504.877, 378.281, 52864.761 25/03/18,12:05:36,00,07,1, 11.9,1,1, 0.854, 10504.872, 378.281, 52864.761 25/03/18,12:05:36,01,07,1, 11.9,1,1, 0.854, 10504.891, 378.308, 52864.782 25/03/18,12:05:36,02,07,1, 11.9,1,1, 0.854, 10504.909, 378.268, 52864.722 25/03/18,12:05:36,03,07,1, 11.9,1,1, 0.854, 10504.920, 378.278, 52864.732 25/03/18,12:05:36,04,07,1, 11.9,1,1, 0.854, 10504.904, 378.317, 52864.788 25/03/18,12:05:36,05,07,1, 11.9,1,1, 0.854, 10504.900, 378.298, 52864.663 25/03/18,12:05:36,06,07,1, 11.9,1,1, 0.854, 10504.910, 378.298, 52864.773 25/03/18,12:05:36,07,07,1, 11.9,1,1, 0.854, 10504.942, 378.302, 52864.694 25/03/18,12:05:36,08,07,1, 11.9,1,1, 0.854, 10504.928, 378.287, 52864.664 25/03/18,12:05:36,09,07,1, 11.9,1,1, 0.854, 10504.947, 378.294, 52864.662 25/03/18,12:05:36,10,07,1, 11.9,1,1, 0.854, 10504.956, 378.291, 52864.629 25/03/18,12:05:36,11,07,1, 11.9,1,1, 0.854, 10504.955, 378.291, 52864.710 25/03/18,12:05:36,12,07,1, 11.9,1,1, 0.854, 10504.961, 378.300, 52864.767 25/03/18,12:05:36,13,07,1, 11.9,1,1, 0.854, 10504.958, 378.303, 52864.630 25/03/18,12:05:36,14,07,1, 11.9,1,1, 0.854, 10504.981, 378.292, 52864.569 25/03/18,12:05:36,15,07,1, 11.9,1,1, 0.854, 10504.935, 378.300, 52864.694 25/03/18,12:05:36,16,07,1, 11.9,1,1, 0.854, 10504.985, 378.296, 52864.647 25/03/18,12:05:36,17,07,1, 11.9,1,1, 0.854, 10504.968, 378.337, 52864.666 25/03/18,12:05:36,18,07,1, 11.9,1,1, 0.854, 10504.975, 378.324, 52864.558 25/03/18,12:05:36,19,07,1, 11.9,1,1, 0.854, 10504.991, 378.331, 52864.601 25/03/18,12:05:37,00,07,1, 12.0,1,1, 0.859, 10504.988, 378.331, 52864.601 25/03/18,12:05:37,01,07,1, 12.0,1,1, 0.859, 10504.992, 378.299, 52864.637 25/03/18,12:05:37,02,07,1, 12.0,1,1, 0.859, 10505.001, 378.329, 52864.585 25/03/18,12:05:37,03,07,1, 12.0,1,1, 0.859, 10504.983, 378.360, 52864.516 25/03/18,12:05:37,04,07,1, 12.0,1,1, 0.859, 10505.005, 378.347, 52864.666 25/03/18,12:05:37,05,07,1, 12.0,1,1, 0.859, 10504.994, 378.373, 52864.631 25/03/18,12:05:37,06,07,1, 12.0,1,1, 0.859, 10505.028, 378.362, 52864.517 25/03/18,12:05:37,07,07,1, 12.0,1,1, 0.859, 10505.035, 378.380, 52864.584 25/03/18,12:05:37,08,07,1, 12.0,1,1, 0.859, 10505.029, 378.373, 52864.575 25/03/18,12:05:37,09,07,1, 12.0,1,1, 0.859, 10505.029, 378.379, 52864.593 25/03/18,12:05:37,10,07,1, 12.0,1,1, 0.859, 10505.041, 378.390, 52864.573 25/03/18,12:05:37,11,07,1, 12.0,1,1, 0.859, 10505.050, 378.404, 52864.525 25/03/18,12:05:37,12,07,1, 12.0,1,1, 0.859, 10505.045, 378.398, 52864.514 25/03/18,12:05:37,13,07,1, 12.0,1,1, 0.859, 10505.065, 378.424, 52864.549 25/03/18,12:05:37,14,07,1, 12.0,1,1, 0.859, 10505.061, 378.418, 52864.529 25/03/18,12:05:37,15,07,1, 12.0,1,1, 0.859, 10505.053, 378.414, 52864.469 25/03/18,12:05:37,16,07,1, 12.0,1,1, 0.859, 10505.069, 378.415, 52864.450 25/03/18,12:05:37,17,07,1, 12.0,1,1, 0.859, 10505.069, 378.439, 52864.448 25/03/18,12:05:37,18,07,1, 12.0,1,1, 0.859, 10505.078, 378.430, 52864.461 25/03/18,12:05:37,19,07,1, 12.0,1,1, 0.859, 10505.089, 378.400, 52864.430 25/03/18,12:05:38,00,07,1, 11.9,1,1, 0.857, 10505.089, 378.400, 52864.430 25/03/18,12:05:38,01,07,1, 11.9,1,1, 0.857, 10505.084, 378.430, 52864.435 25/03/18,12:05:38,02,07,1, 11.9,1,1, 0.857, 10505.107, 378.439, 52864.415 25/03/18,12:05:38,03,07,1, 11.9,1,1, 0.857, 10505.097, 378.397, 52864.368 25/03/18,12:05:38,04,07,1, 11.9,1,1, 0.857, 10505.133, 378.427, 52864.420 25/03/18,12:05:38,05,07,1, 11.9,1,1, 0.857, 10505.122, 378.420, 52864.443 25/03/18,12:05:38,06,07,1, 11.9,1,1, 0.857, 10505.101, 378.426, 52864.435 25/03/18,12:05:38,07,07,1, 11.9,1,1, 0.857, 10505.106, 378.438, 52864.480 25/03/18,12:05:38,08,07,1, 11.9,1,1, 0.857, 10505.115, 378.429, 52864.327 25/03/18,12:05:38,09,07,1, 11.9,1,1, 0.857, 10505.147, 378.452, 52864.281 25/03/18,12:05:38,10,07,1, 11.9,1,1, 0.857, 10505.159, 378.469, 52864.385 25/03/18,12:05:38,11,07,1, 11.9,1,1, 0.857, 10505.136, 378.442, 52864.359 25/03/18,12:05:38,12,07,1, 11.9,1,1, 0.857, 10505.137, 378.453, 52864.353 25/03/18,12:05:38,13,07,1, 11.9,1,1, 0.857, 10505.154, 378.450, 52864.376 25/03/18,12:05:38,14,07,1, 11.9,1,1, 0.857, 10505.135, 378.481, 52864.346 25/03/18,12:05:38,15,07,1, 11.9,1,1, 0.857, 10505.149, 378.460, 52864.305 25/03/18,12:05:38,16,07,1, 11.9,1,1, 0.857, 10505.152, 378.475, 52864.330 25/03/18,12:05:38,17,07,1, 11.9,1,1, 0.857, 10505.162, 378.463, 52864.340 25/03/18,12:05:38,18,07,1, 11.9,1,1, 0.857, 10505.144, 378.471, 52864.265 25/03/18,12:05:38,19,07,1, 11.9,1,1, 0.857, 10505.125, 378.465, 52864.277 25/03/18,12:05:39,00,07,1, 12.0,1,1, 0.862, 10505.122, 378.465, 52864.277 25/03/18,12:05:39,01,07,1, 12.0,1,1, 0.862, 10505.118, 378.477, 52864.348 25/03/18,12:05:39,02,07,1, 12.0,1,1, 0.862, 10505.158, 378.493, 52864.268 25/03/18,12:05:39,03,07,1, 12.0,1,1, 0.862, 10505.153, 378.468, 52864.235 25/03/18,12:05:39,04,07,1, 12.0,1,1, 0.862, 10505.135, 378.498, 52864.257 25/03/18,12:05:39,05,07,1, 12.0,1,1, 0.862, 10505.129, 378.486, 52864.177 25/03/18,12:05:39,06,07,1, 12.0,1,1, 0.862, 10505.157, 378.499, 52864.288 25/03/18,12:05:39,07,07,1, 12.0,1,1, 0.862, 10505.131, 378.512, 52864.176 25/03/18,12:05:39,08,07,1, 12.0,1,1, 0.862, 10505.099, 378.512, 52864.206 25/03/18,12:05:39,09,07,1, 12.0,1,1, 0.862, 10505.110, 378.525, 52864.173 25/03/18,12:05:39,10,07,1, 12.0,1,1, 0.862, 10505.112, 378.565, 52864.128 25/03/18,12:05:39,11,07,1, 12.0,1,1, 0.862, 10505.096, 378.569, 52864.077 25/03/18,12:05:39,12,07,1, 12.0,1,1, 0.862, 10505.088, 378.574, 52864.124 25/03/18,12:05:39,13,07,1, 12.0,1,1, 0.862, 10505.066, 378.610, 52864.210 25/03/18,12:05:39,14,07,1, 12.0,1,1, 0.862, 10505.053, 378.625, 52864.120 25/03/18,12:05:39,15,07,1, 12.0,1,1, 0.862, 10505.086, 378.644, 52864.120 25/03/18,12:05:39,16,07,1, 12.0,1,1, 0.862, 10505.030, 378.656, 52864.111 25/03/18,12:05:39,17,07,1, 12.0,1,1, 0.862, 10505.053, 378.667, 52864.133 25/03/18,12:05:39,18,07,1, 12.0,1,1, 0.862, 10505.030, 378.671, 52864.160 25/03/18,12:05:39,19,07,1, 12.0,1,1, 0.862, 10505.019, 378.663, 52864.171 25/03/18,12:05:40,00,07,1, 11.9,1,1, 0.855, 10505.013, 378.663, 52864.171 25/03/18,12:05:40,01,07,1, 11.9,1,1, 0.855, 10505.010, 378.665, 52864.099 25/03/18,12:05:40,02,07,1, 11.9,1,1, 0.855, 10505.024, 378.674, 52864.120 25/03/18,12:05:40,03,07,1, 11.9,1,1, 0.855, 10505.037, 378.694, 52864.111 25/03/18,12:05:40,04,07,1, 11.9,1,1, 0.855, 10505.039, 378.661, 52864.086 25/03/18,12:05:40,05,07,1, 11.9,1,1, 0.855, 10505.040, 378.660, 52864.112 25/03/18,12:05:40,06,07,1, 11.9,1,1, 0.855, 10505.059, 378.680, 52864.102 25/03/18,12:05:40,07,07,1, 11.9,1,1, 0.855, 10505.072, 378.670, 52864.140 25/03/18,12:05:40,08,07,1, 11.9,1,1, 0.855, 10505.076, 378.669, 52864.085 25/03/18,12:05:40,09,07,1, 11.9,1,1, 0.855, 10505.088, 378.649, 52864.033 25/03/18,12:05:40,10,07,1, 11.9,1,1, 0.855, 10505.110, 378.672, 52864.075 25/03/18,12:05:40,11,07,1, 11.9,1,1, 0.855, 10505.108, 378.662, 52864.088 25/03/18,12:05:40,12,07,1, 11.9,1,1, 0.855, 10505.126, 378.653, 52864.130 25/03/18,12:05:40,13,07,1, 11.9,1,1, 0.855, 10505.126, 378.682, 52864.150 25/03/18,12:05:40,14,07,1, 11.9,1,1, 0.855, 10505.153, 378.669, 52864.063 25/03/18,12:05:40,15,07,1, 11.9,1,1, 0.855, 10505.189, 378.692, 52864.119 25/03/18,12:05:40,16,07,1, 11.9,1,1, 0.855, 10505.175, 378.676, 52864.099 25/03/18,12:05:40,17,07,1, 11.9,1,1, 0.855, 10505.192, 378.691, 52864.079 25/03/18,12:05:40,18,07,1, 11.9,1,1, 0.855, 10505.228, 378.695, 52864.103 25/03/18,12:05:40,19,07,1, 11.9,1,1, 0.855, 10505.225, 378.674, 52864.104 25/03/18,12:05:41,00,07,1, 11.9,1,1, 0.860, 10505.222, 378.674, 52864.104 25/03/18,12:05:41,01,07,1, 11.9,1,1, 0.860, 10505.245, 378.649, 52864.052 25/03/18,12:05:41,02,07,1, 11.9,1,1, 0.860, 10505.298, 378.681, 52864.044 25/03/18,12:05:41,03,07,1, 11.9,1,1, 0.860, 10505.285, 378.631, 52864.008 25/03/18,12:05:41,04,07,1, 11.9,1,1, 0.860, 10505.328, 378.645, 52864.069 25/03/18,12:05:41,05,07,1, 11.9,1,1, 0.860, 10505.321, 378.652, 52864.067 25/03/18,12:05:41,06,07,1, 11.9,1,1, 0.860, 10505.338, 378.641, 52864.097 25/03/18,12:05:41,07,07,1, 11.9,1,1, 0.860, 10505.327, 378.643, 52864.054 25/03/18,12:05:41,08,07,1, 11.9,1,1, 0.860, 10505.340, 378.670, 52864.036 25/03/18,12:05:41,09,07,1, 11.9,1,1, 0.860, 10505.345, 378.637, 52864.145 25/03/18,12:05:41,10,07,1, 11.9,1,1, 0.860, 10505.388, 378.611, 52864.056 25/03/18,12:05:41,11,07,1, 11.9,1,1, 0.860, 10505.403, 378.624, 52864.090 25/03/18,12:05:41,12,07,1, 11.9,1,1, 0.860, 10505.426, 378.603, 52864.047 25/03/18,12:05:41,13,07,1, 11.9,1,1, 0.860, 10505.408, 378.601, 52864.050 25/03/18,12:05:41,14,07,1, 11.9,1,1, 0.860, 10505.449, 378.575, 52864.140 25/03/18,12:05:41,15,07,1, 11.9,1,1, 0.860, 10505.458, 378.521, 52864.068 25/03/18,12:05:41,16,07,1, 11.9,1,1, 0.860, 10505.461, 378.518, 52864.038 25/03/18,12:05:41,17,07,1, 11.9,1,1, 0.860, 10505.489, 378.513, 52864.025 25/03/18,12:05:41,18,07,1, 11.9,1,1, 0.860, 10505.467, 378.531, 52864.159 25/03/18,12:05:41,19,07,1, 11.9,1,1, 0.860, 10505.465, 378.530, 52864.111 25/03/18,12:05:42,00,07,1, 11.9,1,1, 0.859, 10505.464, 378.530, 52864.111 25/03/18,12:05:42,01,07,1, 11.9,1,1, 0.859, 10505.488, 378.502, 52864.147 25/03/18,12:05:42,02,07,1, 11.9,1,1, 0.859, 10505.489, 378.491, 52864.132 25/03/18,12:05:42,03,07,1, 11.9,1,1, 0.859, 10505.520, 378.463, 52864.091 25/03/18,12:05:42,04,07,1, 11.9,1,1, 0.859, 10505.518, 378.475, 52864.108 25/03/18,12:05:42,05,07,1, 11.9,1,1, 0.859, 10505.525, 378.469, 52864.132 25/03/18,12:05:42,06,07,1, 11.9,1,1, 0.859, 10505.530, 378.477, 52864.128 25/03/18,12:05:42,07,07,1, 11.9,1,1, 0.859, 10505.531, 378.442, 52864.164 25/03/18,12:05:42,08,07,1, 11.9,1,1, 0.859, 10505.535, 378.456, 52864.109 25/03/18,12:05:42,09,07,1, 11.9,1,1, 0.859, 10505.538, 378.430, 52864.125 25/03/18,12:05:42,10,07,1, 11.9,1,1, 0.859, 10505.582, 378.452, 52864.139 25/03/18,12:05:42,11,07,1, 11.9,1,1, 0.859, 10505.572, 378.432, 52864.188 25/03/18,12:05:42,12,07,1, 11.9,1,1, 0.859, 10505.562, 378.455, 52864.172 25/03/18,12:05:42,13,07,1, 11.9,1,1, 0.859, 10505.586, 378.449, 52864.257 25/03/18,12:05:42,14,07,1, 11.9,1,1, 0.859, 10505.582, 378.441, 52864.136 25/03/18,12:05:42,15,07,1, 11.9,1,1, 0.859, 10505.576, 378.442, 52864.205 25/03/18,12:05:42,16,07,1, 11.9,1,1, 0.859, 10505.585, 378.437, 52864.221 25/03/18,12:05:42,17,07,1, 11.9,1,1, 0.859, 10505.577, 378.427, 52864.187 25/03/18,12:05:42,18,07,1, 11.9,1,1, 0.859, 10505.611, 378.440, 52864.179 25/03/18,12:05:42,19,07,1, 11.9,1,1, 0.859, 10505.607, 378.449, 52864.200 25/03/18,12:05:43,00,08,1, 11.9,1,1, 0.859, 10505.606, 378.449, 52864.200 25/03/18,12:05:43,01,08,1, 11.9,1,1, 0.859, 10505.614, 378.458, 52864.279 25/03/18,12:05:43,02,08,1, 11.9,1,1, 0.859, 10505.594, 378.482, 52864.263 25/03/18,12:05:43,03,08,1, 11.9,1,1, 0.859, 10505.629, 378.489, 52864.244 25/03/18,12:05:43,04,08,1, 11.9,1,1, 0.859, 10505.620, 378.489, 52864.226 25/03/18,12:05:43,05,08,1, 11.9,1,1, 0.859, 10505.633, 378.481, 52864.190 25/03/18,12:05:43,06,08,1, 11.9,1,1, 0.859, 10505.636, 378.509, 52864.313 25/03/18,12:05:43,07,08,1, 11.9,1,1, 0.859, 10505.646, 378.498, 52864.211 25/03/18,12:05:43,08,08,1, 11.9,1,1, 0.859, 10505.670, 378.490, 52864.258 25/03/18,12:05:43,09,08,1, 11.9,1,1, 0.859, 10505.674, 378.481, 52864.282 25/03/18,12:05:43,10,08,1, 11.9,1,1, 0.859, 10505.664, 378.470, 52864.309 25/03/18,12:05:43,11,08,1, 11.9,1,1, 0.859, 10505.703, 378.457, 52864.200 25/03/18,12:05:43,12,08,1, 11.9,1,1, 0.859, 10505.707, 378.459, 52864.211 25/03/18,12:05:43,13,08,1, 11.9,1,1, 0.859, 10505.709, 378.459, 52864.345 25/03/18,12:05:43,14,08,1, 11.9,1,1, 0.859, 10505.738, 378.454, 52864.331 25/03/18,12:05:43,15,08,1, 11.9,1,1, 0.859, 10505.738, 378.446, 52864.283 25/03/18,12:05:43,16,08,1, 11.9,1,1, 0.859, 10505.743, 378.439, 52864.332 25/03/18,12:05:43,17,08,1, 11.9,1,1, 0.859, 10505.758, 378.426, 52864.235 25/03/18,12:05:43,18,08,1, 11.9,1,1, 0.859, 10505.755, 378.444, 52864.329 25/03/18,12:05:43,19,08,1, 11.9,1,1, 0.859, 10505.778, 378.431, 52864.360 25/03/18,12:05:44,00,07,1, 12.0,1,1, 0.855, 10505.773, 378.431, 52864.360 25/03/18,12:05:44,01,07,1, 12.0,1,1, 0.855, 10505.798, 378.424, 52864.350 25/03/18,12:05:44,02,07,1, 12.0,1,1, 0.855, 10505.794, 378.428, 52864.302 25/03/18,12:05:44,03,07,1, 12.0,1,1, 0.855, 10505.816, 378.403, 52864.367 25/03/18,12:05:44,04,07,1, 12.0,1,1, 0.855, 10505.840, 378.417, 52864.372 25/03/18,12:05:44,05,07,1, 12.0,1,1, 0.855, 10505.840, 378.407, 52864.363 25/03/18,12:05:44,06,07,1, 12.0,1,1, 0.855, 10505.853, 378.406, 52864.301 25/03/18,12:05:44,07,07,1, 12.0,1,1, 0.855, 10505.857, 378.416, 52864.410 25/03/18,12:05:44,08,07,1, 12.0,1,1, 0.855, 10505.861, 378.387, 52864.296 25/03/18,12:05:44,09,07,1, 12.0,1,1, 0.855, 10505.880, 378.403, 52864.345 25/03/18,12:05:44,10,07,1, 12.0,1,1, 0.855, 10505.913, 378.409, 52864.328 25/03/18,12:05:44,11,07,1, 12.0,1,1, 0.855, 10505.899, 378.377, 52864.376 25/03/18,12:05:44,12,07,1, 12.0,1,1, 0.855, 10505.926, 378.385, 52864.372 25/03/18,12:05:44,13,07,1, 12.0,1,1, 0.855, 10505.928, 378.375, 52864.359 25/03/18,12:05:44,14,07,1, 12.0,1,1, 0.855, 10505.941, 378.384, 52864.384 25/03/18,12:05:44,15,07,1, 12.0,1,1, 0.855, 10505.928, 378.365, 52864.346 25/03/18,12:05:44,16,07,1, 12.0,1,1, 0.855, 10505.945, 378.347, 52864.327 25/03/18,12:05:44,17,07,1, 12.0,1,1, 0.855, 10505.932, 378.361, 52864.306 25/03/18,12:05:44,18,07,1, 12.0,1,1, 0.855, 10505.949, 378.335, 52864.296 25/03/18,12:05:44,19,07,1, 12.0,1,1, 0.855, 10505.977, 378.322, 52864.281 25/03/18,12:05:45,00,07,1, 11.9,1,1, 0.859, 10505.973, 378.322, 52864.281 25/03/18,12:05:45,01,07,1, 11.9,1,1, 0.859, 10505.996, 378.314, 52864.363 25/03/18,12:05:45,02,07,1, 11.9,1,1, 0.859, 10505.976, 378.312, 52864.448 25/03/18,12:05:45,03,07,1, 11.9,1,1, 0.859, 10505.987, 378.301, 52864.332 25/03/18,12:05:45,04,07,1, 11.9,1,1, 0.859, 10506.007, 378.319, 52864.452 25/03/18,12:05:45,05,07,1, 11.9,1,1, 0.859, 10506.012, 378.310, 52864.428 25/03/18,12:05:45,06,07,1, 11.9,1,1, 0.859, 10506.033, 378.295, 52864.323 25/03/18,12:05:45,07,07,1, 11.9,1,1, 0.859, 10506.022, 378.289, 52864.411 25/03/18,12:05:45,08,07,1, 11.9,1,1, 0.859, 10506.034, 378.310, 52864.396 25/03/18,12:05:45,09,07,1, 11.9,1,1, 0.859, 10506.048, 378.299, 52864.480 25/03/18,12:05:45,10,07,1, 11.9,1,1, 0.859, 10506.013, 378.292, 52864.421 25/03/18,12:05:45,11,07,1, 11.9,1,1, 0.859, 10506.059, 378.301, 52864.407 25/03/18,12:05:45,12,07,1, 11.9,1,1, 0.859, 10506.058, 378.287, 52864.413 25/03/18,12:05:45,13,07,1, 11.9,1,1, 0.859, 10506.043, 378.282, 52864.425 25/03/18,12:05:45,14,07,1, 11.9,1,1, 0.859, 10506.080, 378.286, 52864.484 25/03/18,12:05:45,15,07,1, 11.9,1,1, 0.859, 10506.061, 378.288, 52864.387 25/03/18,12:05:45,16,07,1, 11.9,1,1, 0.859, 10506.078, 378.288, 52864.436 25/03/18,12:05:45,17,07,1, 11.9,1,1, 0.859, 10506.137, 378.285, 52864.378 25/03/18,12:05:45,18,07,1, 11.9,1,1, 0.859, 10506.106, 378.294, 52864.486 25/03/18,12:05:45,19,07,1, 11.9,1,1, 0.859, 10506.129, 378.296, 52864.516 25/03/18,12:05:46,00,07,1, 11.9,1,1, 0.858, 10506.123, 378.296, 52864.516 25/03/18,12:05:46,01,07,1, 11.9,1,1, 0.858, 10506.149, 378.294, 52864.464 25/03/18,12:05:46,02,07,1, 11.9,1,1, 0.858, 10506.159, 378.311, 52864.556 25/03/18,12:05:46,03,07,1, 11.9,1,1, 0.858, 10506.163, 378.319, 52864.526 25/03/18,12:05:46,04,07,1, 11.9,1,1, 0.858, 10506.134, 378.337, 52864.550 25/03/18,12:05:46,05,07,1, 11.9,1,1, 0.858, 10506.169, 378.295, 52864.412 25/03/18,12:05:46,06,07,1, 11.9,1,1, 0.858, 10506.164, 378.329, 52864.530 25/03/18,12:05:46,07,07,1, 11.9,1,1, 0.858, 10506.195, 378.268, 52864.500 25/03/18,12:05:46,08,07,1, 11.9,1,1, 0.858, 10506.195, 378.317, 52864.541 25/03/18,12:05:46,09,07,1, 11.9,1,1, 0.858, 10506.186, 378.274, 52864.518 25/03/18,12:05:46,10,07,1, 11.9,1,1, 0.858, 10506.205, 378.282, 52864.527 25/03/18,12:05:46,11,07,1, 11.9,1,1, 0.858, 10506.201, 378.245, 52864.458 25/03/18,12:05:46,12,07,1, 11.9,1,1, 0.858, 10506.213, 378.276, 52864.538 25/03/18,12:05:46,13,07,1, 11.9,1,1, 0.858, 10506.234, 378.237, 52864.547 25/03/18,12:05:46,14,07,1, 11.9,1,1, 0.858, 10506.220, 378.267, 52864.545 25/03/18,12:05:46,15,07,1, 11.9,1,1, 0.858, 10506.234, 378.263, 52864.567 25/03/18,12:05:46,16,07,1, 11.9,1,1, 0.858, 10506.239, 378.255, 52864.570 25/03/18,12:05:46,17,07,1, 11.9,1,1, 0.858, 10506.244, 378.266, 52864.530 25/03/18,12:05:46,18,07,1, 11.9,1,1, 0.858, 10506.237, 378.260, 52864.493 25/03/18,12:05:46,19,07,1, 11.9,1,1, 0.858, 10506.243, 378.261, 52864.503 25/03/18,12:05:47,00,07,1, 11.9,1,1, 0.858, 10506.240, 378.261, 52864.503 25/03/18,12:05:47,01,07,1, 11.9,1,1, 0.858, 10506.272, 378.270, 52864.619 25/03/18,12:05:47,02,07,1, 11.9,1,1, 0.858, 10506.275, 378.269, 52864.609 25/03/18,12:05:47,03,07,1, 11.9,1,1, 0.858, 10506.280, 378.242, 52864.595 25/03/18,12:05:47,04,07,1, 11.9,1,1, 0.858, 10506.268, 378.234, 52864.548 25/03/18,12:05:47,05,07,1, 11.9,1,1, 0.858, 10506.294, 378.232, 52864.620 25/03/18,12:05:47,06,07,1, 11.9,1,1, 0.858, 10506.334, 378.210, 52864.522 25/03/18,12:05:47,07,07,1, 11.9,1,1, 0.858, 10506.317, 378.227, 52864.504 25/03/18,12:05:47,08,07,1, 11.9,1,1, 0.858, 10506.355, 378.205, 52864.533 25/03/18,12:05:47,09,07,1, 11.9,1,1, 0.858, 10506.313, 378.197, 52864.511 25/03/18,12:05:47,10,07,1, 11.9,1,1, 0.858, 10506.334, 378.202, 52864.514 25/03/18,12:05:47,11,07,1, 11.9,1,1, 0.858, 10506.334, 378.195, 52864.509 25/03/18,12:05:47,12,07,1, 11.9,1,1, 0.858, 10506.363, 378.198, 52864.520 25/03/18,12:05:47,13,07,1, 11.9,1,1, 0.858, 10506.344, 378.193, 52864.570 25/03/18,12:05:47,14,07,1, 11.9,1,1, 0.858, 10506.338, 378.182, 52864.597 25/03/18,12:05:47,15,07,1, 11.9,1,1, 0.858, 10506.366, 378.183, 52864.560 25/03/18,12:05:47,16,07,1, 11.9,1,1, 0.858, 10506.348, 378.208, 52864.605 25/03/18,12:05:47,17,07,1, 11.9,1,1, 0.858, 10506.383, 378.207, 52864.576 25/03/18,12:05:47,18,07,1, 11.9,1,1, 0.858, 10506.379, 378.202, 52864.614 25/03/18,12:05:47,19,07,1, 11.9,1,1, 0.858, 10506.383, 378.205, 52864.557 25/03/18,12:05:48,00,07,1, 12.0,1,1, 0.857, 10506.382, 378.205, 52864.557 25/03/18,12:05:48,01,07,1, 12.0,1,1, 0.857, 10506.432, 378.221, 52864.596 25/03/18,12:05:48,02,07,1, 12.0,1,1, 0.857, 10506.419, 378.213, 52864.659 25/03/18,12:05:48,03,07,1, 12.0,1,1, 0.857, 10506.418, 378.185, 52864.583 25/03/18,12:05:48,04,07,1, 12.0,1,1, 0.857, 10506.437, 378.215, 52864.618 25/03/18,12:05:48,05,07,1, 12.0,1,1, 0.857, 10506.465, 378.177, 52864.546 25/03/18,12:05:48,06,07,1, 12.0,1,1, 0.857, 10506.458, 378.213, 52864.540 25/03/18,12:05:48,07,07,1, 12.0,1,1, 0.857, 10506.472, 378.194, 52864.634 25/03/18,12:05:48,08,07,1, 12.0,1,1, 0.857, 10506.470, 378.190, 52864.616 25/03/18,12:05:48,09,07,1, 12.0,1,1, 0.857, 10506.493, 378.192, 52864.598 25/03/18,12:05:48,10,07,1, 12.0,1,1, 0.857, 10506.509, 378.197, 52864.667 25/03/18,12:05:48,11,07,1, 12.0,1,1, 0.857, 10506.502, 378.201, 52864.600 25/03/18,12:05:48,12,07,1, 12.0,1,1, 0.857, 10506.491, 378.183, 52864.591 25/03/18,12:05:48,13,07,1, 12.0,1,1, 0.857, 10506.479, 378.186, 52864.615 25/03/18,12:05:48,14,07,1, 12.0,1,1, 0.857, 10506.486, 378.176, 52864.633 25/03/18,12:05:48,15,07,1, 12.0,1,1, 0.857, 10506.494, 378.192, 52864.548 25/03/18,12:05:48,16,07,1, 12.0,1,1, 0.857, 10506.505, 378.169, 52864.580 25/03/18,12:05:48,17,07,1, 12.0,1,1, 0.857, 10506.504, 378.166, 52864.541 25/03/18,12:05:48,18,07,1, 12.0,1,1, 0.857, 10506.500, 378.156, 52864.520 25/03/18,12:05:48,19,07,1, 12.0,1,1, 0.857, 10506.503, 378.166, 52864.574 25/03/18,12:05:49,00,07,1, 11.9,1,1, 0.858, 10506.499, 378.166, 52864.574 25/03/18,12:05:49,01,07,1, 11.9,1,1, 0.858, 10506.523, 378.155, 52864.639 25/03/18,12:05:49,02,07,1, 11.9,1,1, 0.858, 10506.513, 378.129, 52864.576 25/03/18,12:05:49,03,07,1, 11.9,1,1, 0.858, 10506.520, 378.143, 52864.557 25/03/18,12:05:49,04,07,1, 11.9,1,1, 0.858, 10506.534, 378.134, 52864.592 25/03/18,12:05:49,05,07,1, 11.9,1,1, 0.858, 10506.527, 378.151, 52864.620 25/03/18,12:05:49,06,07,1, 11.9,1,1, 0.858, 10506.564, 378.135, 52864.529 25/03/18,12:05:49,07,07,1, 11.9,1,1, 0.858, 10506.535, 378.164, 52864.566 25/03/18,12:05:49,08,07,1, 11.9,1,1, 0.858, 10506.563, 378.158, 52864.534 25/03/18,12:05:49,09,07,1, 11.9,1,1, 0.858, 10506.575, 378.173, 52864.614 25/03/18,12:05:49,10,07,1, 11.9,1,1, 0.858, 10506.575, 378.171, 52864.655 25/03/18,12:05:49,11,07,1, 11.9,1,1, 0.858, 10506.587, 378.151, 52864.597 25/03/18,12:05:49,12,07,1, 11.9,1,1, 0.858, 10506.619, 378.144, 52864.569 25/03/18,12:05:49,13,07,1, 11.9,1,1, 0.858, 10506.577, 378.159, 52864.598 25/03/18,12:05:49,14,07,1, 11.9,1,1, 0.858, 10506.592, 378.151, 52864.613 25/03/18,12:05:49,15,07,1, 11.9,1,1, 0.858, 10506.615, 378.159, 52864.579 25/03/18,12:05:49,16,07,1, 11.9,1,1, 0.858, 10506.591, 378.134, 52864.578 25/03/18,12:05:49,17,07,1, 11.9,1,1, 0.858, 10506.617, 378.137, 52864.558 25/03/18,12:05:49,18,07,1, 11.9,1,1, 0.858, 10506.615, 378.157, 52864.631 25/03/18,12:05:49,19,07,1, 11.9,1,1, 0.858, 10506.632, 378.163, 52864.605 25/03/18,12:05:50,00,07,1, 11.9,1,1, 0.857, 10506.624, 378.163, 52864.605 25/03/18,12:05:50,01,07,1, 11.9,1,1, 0.857, 10506.632, 378.131, 52864.535 25/03/18,12:05:50,02,07,1, 11.9,1,1, 0.857, 10506.649, 378.140, 52864.554 25/03/18,12:05:50,03,07,1, 11.9,1,1, 0.857, 10506.632, 378.127, 52864.591 25/03/18,12:05:50,04,07,1, 11.9,1,1, 0.857, 10506.658, 378.114, 52864.525 25/03/18,12:05:50,05,07,1, 11.9,1,1, 0.857, 10506.654, 378.122, 52864.534 25/03/18,12:05:50,06,07,1, 11.9,1,1, 0.857, 10506.660, 378.139, 52864.496 25/03/18,12:05:50,07,07,1, 11.9,1,1, 0.857, 10506.677, 378.124, 52864.615 25/03/18,12:05:50,08,07,1, 11.9,1,1, 0.857, 10506.681, 378.120, 52864.528 25/03/18,12:05:50,09,07,1, 11.9,1,1, 0.857, 10506.679, 378.109, 52864.488 25/03/18,12:05:50,10,07,1, 11.9,1,1, 0.857, 10506.695, 378.131, 52864.519 25/03/18,12:05:50,11,07,1, 11.9,1,1, 0.857, 10506.686, 378.115, 52864.572 25/03/18,12:05:50,12,07,1, 11.9,1,1, 0.857, 10506.700, 378.110, 52864.514 25/03/18,12:05:50,13,07,1, 11.9,1,1, 0.857, 10506.697, 378.133, 52864.473 25/03/18,12:05:50,14,07,1, 11.9,1,1, 0.857, 10506.703, 378.132, 52864.521 25/03/18,12:05:50,15,07,1, 11.9,1,1, 0.857, 10506.696, 378.128, 52864.582 25/03/18,12:05:50,16,07,1, 11.9,1,1, 0.857, 10506.711, 378.141, 52864.579 25/03/18,12:05:50,17,07,1, 11.9,1,1, 0.857, 10506.696, 378.140, 52864.529 25/03/18,12:05:50,18,07,1, 11.9,1,1, 0.857, 10506.724, 378.127, 52864.469 25/03/18,12:05:50,19,07,1, 11.9,1,1, 0.857, 10506.712, 378.123, 52864.487 25/03/18,12:05:51,00,06,1, 12.0,1,1, 0.855, 10506.707, 378.123, 52864.487 25/03/18,12:05:51,01,06,1, 12.0,1,1, 0.855, 10506.735, 378.138, 52864.496 25/03/18,12:05:51,02,06,1, 12.0,1,1, 0.855, 10506.762, 378.138, 52864.515 25/03/18,12:05:51,03,06,1, 12.0,1,1, 0.855, 10506.753, 378.158, 52864.446 25/03/18,12:05:51,04,06,1, 12.0,1,1, 0.855, 10506.754, 378.146, 52864.454 25/03/18,12:05:51,05,06,1, 12.0,1,1, 0.855, 10506.768, 378.135, 52864.430 25/03/18,12:05:51,06,06,1, 12.0,1,1, 0.855, 10506.767, 378.132, 52864.293 25/03/18,12:05:51,07,06,1, 12.0,1,1, 0.855, 10506.761, 378.176, 52864.450 25/03/18,12:05:51,08,06,1, 12.0,1,1, 0.855, 10506.785, 378.158, 52864.469 25/03/18,12:05:51,09,06,1, 12.0,1,1, 0.855, 10506.767, 378.182, 52864.506 25/03/18,12:05:51,10,06,1, 12.0,1,1, 0.855, 10506.784, 378.190, 52864.430 25/03/18,12:05:51,11,06,1, 12.0,1,1, 0.855, 10506.782, 378.191, 52864.428 25/03/18,12:05:51,12,06,1, 12.0,1,1, 0.855, 10506.796, 378.163, 52864.411 25/03/18,12:05:51,13,06,1, 12.0,1,1, 0.855, 10506.809, 378.153, 52864.415 25/03/18,12:05:51,14,06,1, 12.0,1,1, 0.855, 10506.793, 378.168, 52864.475 25/03/18,12:05:51,15,06,1, 12.0,1,1, 0.855, 10506.779, 378.162, 52864.394 25/03/18,12:05:51,16,06,1, 12.0,1,1, 0.855, 10506.769, 378.132, 52864.335 25/03/18,12:05:51,17,06,1, 12.0,1,1, 0.855, 10506.764, 378.131, 52864.422 25/03/18,12:05:51,18,06,1, 12.0,1,1, 0.855, 10506.780, 378.116, 52864.360 25/03/18,12:05:51,19,06,1, 12.0,1,1, 0.855, 10506.753, 378.096, 52864.417 25/03/18,12:05:52,00,07,1, 11.9,1,1, 0.857, 10506.749, 378.096, 52864.417 25/03/18,12:05:52,01,07,1, 11.9,1,1, 0.857, 10506.756, 378.110, 52864.313 25/03/18,12:05:52,02,07,1, 11.9,1,1, 0.857, 10506.777, 378.116, 52864.415 25/03/18,12:05:52,03,07,1, 11.9,1,1, 0.857, 10506.802, 378.141, 52864.344 25/03/18,12:05:52,04,07,1, 11.9,1,1, 0.857, 10506.823, 378.126, 52864.338 25/03/18,12:05:52,05,07,1, 11.9,1,1, 0.857, 10506.837, 378.149, 52864.231 25/03/18,12:05:52,06,07,1, 11.9,1,1, 0.857, 10506.842, 378.163, 52864.339 25/03/18,12:05:52,07,07,1, 11.9,1,1, 0.857, 10506.826, 378.177, 52864.289 25/03/18,12:05:52,08,07,1, 11.9,1,1, 0.857, 10506.820, 378.179, 52864.362 25/03/18,12:05:52,09,07,1, 11.9,1,1, 0.857, 10506.848, 378.177, 52864.274 25/03/18,12:05:52,10,07,1, 11.9,1,1, 0.857, 10506.830, 378.180, 52864.272 25/03/18,12:05:52,11,07,1, 11.9,1,1, 0.857, 10506.846, 378.176, 52864.262 25/03/18,12:05:52,12,07,1, 11.9,1,1, 0.857, 10506.844, 378.155, 52864.266 25/03/18,12:05:52,13,07,1, 11.9,1,1, 0.857, 10506.860, 378.126, 52864.257 25/03/18,12:05:52,14,07,1, 11.9,1,1, 0.857, 10506.851, 378.150, 52864.277 25/03/18,12:05:52,15,07,1, 11.9,1,1, 0.857, 10506.852, 378.141, 52864.280 25/03/18,12:05:52,16,07,1, 11.9,1,1, 0.857, 10506.864, 378.160, 52864.259 25/03/18,12:05:52,17,07,1, 11.9,1,1, 0.857, 10506.862, 378.162, 52864.303 25/03/18,12:05:52,18,07,1, 11.9,1,1, 0.857, 10506.843, 378.150, 52864.124 25/03/18,12:05:52,19,07,1, 11.9,1,1, 0.857, 10506.860, 378.162, 52864.194 25/03/18,12:05:53,00,06,1, 11.9,1,1, 0.859, 10506.858, 378.162, 52864.194 25/03/18,12:05:53,01,06,1, 11.9,1,1, 0.859, 10506.861, 378.154, 52864.202 25/03/18,12:05:53,02,06,1, 11.9,1,1, 0.859, 10506.863, 378.168, 52864.170 25/03/18,12:05:53,03,06,1, 11.9,1,1, 0.859, 10506.892, 378.146, 52864.190 25/03/18,12:05:53,04,06,1, 11.9,1,1, 0.859, 10506.875, 378.178, 52864.167 25/03/18,12:05:53,05,06,1, 11.9,1,1, 0.859, 10506.893, 378.165, 52864.098 25/03/18,12:05:53,06,06,1, 11.9,1,1, 0.859, 10506.896, 378.182, 52864.108 25/03/18,12:05:53,07,06,1, 11.9,1,1, 0.859, 10506.884, 378.169, 52864.080 25/03/18,12:05:53,08,06,1, 11.9,1,1, 0.859, 10506.889, 378.173, 52864.103 25/03/18,12:05:53,09,06,1, 11.9,1,1, 0.859, 10506.899, 378.171, 52864.114 25/03/18,12:05:53,10,06,1, 11.9,1,1, 0.859, 10506.892, 378.168, 52864.108 25/03/18,12:05:53,11,06,1, 11.9,1,1, 0.859, 10506.890, 378.195, 52864.077 25/03/18,12:05:53,12,06,1, 11.9,1,1, 0.859, 10506.901, 378.212, 52864.038 25/03/18,12:05:53,13,06,1, 11.9,1,1, 0.859, 10506.903, 378.197, 52864.001 25/03/18,12:05:53,14,06,1, 11.9,1,1, 0.859, 10506.900, 378.180, 52864.013 25/03/18,12:05:53,15,06,1, 11.9,1,1, 0.859, 10506.926, 378.170, 52864.005 25/03/18,12:05:53,16,06,1, 11.9,1,1, 0.859, 10506.919, 378.163, 52863.976 25/03/18,12:05:53,17,06,1, 11.9,1,1, 0.859, 10506.908, 378.190, 52864.005 25/03/18,12:05:53,18,06,1, 11.9,1,1, 0.859, 10506.902, 378.194, 52863.984 25/03/18,12:05:53,19,06,1, 11.9,1,1, 0.859, 10506.925, 378.178, 52863.936 25/03/18,12:05:54,00,08,1, 11.9,1,1, 0.860, 10506.924, 378.178, 52863.936 25/03/18,12:05:54,01,08,1, 11.9,1,1, 0.860, 10506.917, 378.191, 52863.898 25/03/18,12:05:54,02,08,1, 11.9,1,1, 0.860, 10506.928, 378.180, 52863.944 25/03/18,12:05:54,03,08,1, 11.9,1,1, 0.860, 10506.928, 378.197, 52863.966 25/03/18,12:05:54,04,08,1, 11.9,1,1, 0.860, 10506.959, 378.197, 52863.959 25/03/18,12:05:54,05,08,1, 11.9,1,1, 0.860, 10506.933, 378.204, 52863.851 25/03/18,12:05:54,06,08,1, 11.9,1,1, 0.860, 10506.938, 378.223, 52863.875 25/03/18,12:05:54,07,08,1, 11.9,1,1, 0.860, 10506.920, 378.210, 52863.937 25/03/18,12:05:54,08,08,1, 11.9,1,1, 0.860, 10506.939, 378.220, 52863.853 25/03/18,12:05:54,09,08,1, 11.9,1,1, 0.860, 10506.959, 378.232, 52863.930 25/03/18,12:05:54,10,08,1, 11.9,1,1, 0.860, 10506.967, 378.221, 52863.791 25/03/18,12:05:54,11,08,1, 11.9,1,1, 0.860, 10506.965, 378.231, 52863.792 25/03/18,12:05:54,12,08,1, 11.9,1,1, 0.860, 10506.960, 378.250, 52863.797 25/03/18,12:05:54,13,08,1, 11.9,1,1, 0.860, 10506.956, 378.249, 52863.779 25/03/18,12:05:54,14,08,1, 11.9,1,1, 0.860, 10506.976, 378.246, 52863.763 25/03/18,12:05:54,15,08,1, 11.9,1,1, 0.860, 10506.957, 378.270, 52863.835 25/03/18,12:05:54,16,08,1, 11.9,1,1, 0.860, 10506.941, 378.291, 52863.815 25/03/18,12:05:54,17,08,1, 11.9,1,1, 0.860, 10506.953, 378.263, 52863.742 25/03/18,12:05:54,18,08,1, 11.9,1,1, 0.860, 10506.917, 378.270, 52863.705 25/03/18,12:05:54,19,08,1, 11.9,1,1, 0.860, 10506.943, 378.291, 52863.751 25/03/18,12:05:55,00,07,1, 11.9,1,1, 0.857, 10506.941, 378.291, 52863.751 25/03/18,12:05:55,01,07,1, 11.9,1,1, 0.857, 10506.927, 378.264, 52863.736 25/03/18,12:05:55,02,07,1, 11.9,1,1, 0.857, 10506.911, 378.267, 52863.736 25/03/18,12:05:55,03,07,1, 11.9,1,1, 0.857, 10506.940, 378.276, 52863.730 25/03/18,12:05:55,04,07,1, 11.9,1,1, 0.857, 10506.946, 378.295, 52863.713 25/03/18,12:05:55,05,07,1, 11.9,1,1, 0.857, 10506.949, 378.283, 52863.823 25/03/18,12:05:55,06,07,1, 11.9,1,1, 0.857, 10506.928, 378.258, 52863.715 25/03/18,12:05:55,07,07,1, 11.9,1,1, 0.857, 10506.966, 378.265, 52863.633 25/03/18,12:05:55,08,07,1, 11.9,1,1, 0.857, 10506.980, 378.224, 52863.641 25/03/18,12:05:55,09,07,1, 11.9,1,1, 0.857, 10506.995, 378.246, 52863.651 25/03/18,12:05:55,10,07,1, 11.9,1,1, 0.857, 10507.004, 378.211, 52863.608 25/03/18,12:05:55,11,07,1, 11.9,1,1, 0.857, 10507.006, 378.210, 52863.667 25/03/18,12:05:55,12,07,1, 11.9,1,1, 0.857, 10507.031, 378.202, 52863.571 25/03/18,12:05:55,13,07,1, 11.9,1,1, 0.857, 10507.023, 378.217, 52863.619 25/03/18,12:05:55,14,07,1, 11.9,1,1, 0.857, 10507.022, 378.240, 52863.604 25/03/18,12:05:55,15,07,1, 11.9,1,1, 0.857, 10507.051, 378.248, 52863.523 25/03/18,12:05:55,16,07,1, 11.9,1,1, 0.857, 10507.023, 378.244, 52863.568 25/03/18,12:05:55,17,07,1, 11.9,1,1, 0.857, 10507.013, 378.293, 52863.510 25/03/18,12:05:55,18,07,1, 11.9,1,1, 0.857, 10507.005, 378.272, 52863.580 25/03/18,12:05:55,19,07,1, 11.9,1,1, 0.857, 10506.999, 378.292, 52863.475 25/03/18,12:05:56,00,07,1, 11.9,1,1, 0.856, 10506.991, 378.292, 52863.475 25/03/18,12:05:56,01,07,1, 11.9,1,1, 0.856, 10507.028, 378.280, 52863.457 25/03/18,12:05:56,02,07,1, 11.9,1,1, 0.856, 10507.037, 378.281, 52863.434 25/03/18,12:05:56,03,07,1, 11.9,1,1, 0.856, 10507.033, 378.356, 52863.536 25/03/18,12:05:56,04,07,1, 11.9,1,1, 0.856, 10507.029, 378.317, 52863.402 25/03/18,12:05:56,05,07,1, 11.9,1,1, 0.856, 10507.022, 378.363, 52863.465 25/03/18,12:05:56,06,07,1, 11.9,1,1, 0.856, 10507.036, 378.361, 52863.329 25/03/18,12:05:56,07,07,1, 11.9,1,1, 0.856, 10507.016, 378.416, 52863.419 25/03/18,12:05:56,08,07,1, 11.9,1,1, 0.856, 10506.988, 378.404, 52863.357 25/03/18,12:05:56,09,07,1, 11.9,1,1, 0.856, 10506.991, 378.439, 52863.325 25/03/18,12:05:56,10,07,1, 11.9,1,1, 0.856, 10506.986, 378.456, 52863.414 25/03/18,12:05:56,11,07,1, 11.9,1,1, 0.856, 10506.979, 378.503, 52863.404 25/03/18,12:05:56,12,07,1, 11.9,1,1, 0.856, 10506.958, 378.509, 52863.412 25/03/18,12:05:56,13,07,1, 11.9,1,1, 0.856, 10506.956, 378.530, 52863.341 25/03/18,12:05:56,14,07,1, 11.9,1,1, 0.856, 10506.936, 378.507, 52863.408 25/03/18,12:05:56,15,07,1, 11.9,1,1, 0.856, 10506.941, 378.501, 52863.399 25/03/18,12:05:56,16,07,1, 11.9,1,1, 0.856, 10506.886, 378.472, 52863.479 25/03/18,12:05:56,17,07,1, 11.9,1,1, 0.856, 10506.907, 378.474, 52863.360 25/03/18,12:05:56,18,07,1, 11.9,1,1, 0.856, 10506.903, 378.443, 52863.405 25/03/18,12:05:56,19,07,1, 11.9,1,1, 0.856, 10506.924, 378.429, 52863.410 25/03/18,12:05:57,00,08,1, 11.9,1,1, 0.858, 10506.916, 378.429, 52863.410 25/03/18,12:05:57,01,08,1, 11.9,1,1, 0.858, 10506.920, 378.434, 52863.395 25/03/18,12:05:57,02,08,1, 11.9,1,1, 0.858, 10506.955, 378.434, 52863.302 25/03/18,12:05:57,03,08,1, 11.9,1,1, 0.858, 10506.979, 378.396, 52863.347 25/03/18,12:05:57,04,08,1, 11.9,1,1, 0.858, 10506.994, 378.388, 52863.393 25/03/18,12:05:57,05,08,1, 11.9,1,1, 0.858, 10506.980, 378.403, 52863.343 25/03/18,12:05:57,06,08,1, 11.9,1,1, 0.858, 10506.963, 378.424, 52863.391 25/03/18,12:05:57,07,08,1, 11.9,1,1, 0.858, 10507.003, 378.421, 52863.343 25/03/18,12:05:57,08,08,1, 11.9,1,1, 0.858, 10507.006, 378.439, 52863.415 25/03/18,12:05:57,09,08,1, 11.9,1,1, 0.858, 10507.029, 378.429, 52863.396 25/03/18,12:05:57,10,08,1, 11.9,1,1, 0.858, 10507.013, 378.427, 52863.396 25/03/18,12:05:57,11,08,1, 11.9,1,1, 0.858, 10507.052, 378.461, 52863.418 25/03/18,12:05:57,12,08,1, 11.9,1,1, 0.858, 10507.058, 378.450, 52863.399 25/03/18,12:05:57,13,08,1, 11.9,1,1, 0.858, 10507.055, 378.437, 52863.435 25/03/18,12:05:57,14,08,1, 11.9,1,1, 0.858, 10507.098, 378.439, 52863.385 25/03/18,12:05:57,15,08,1, 11.9,1,1, 0.858, 10507.091, 378.452, 52863.406 25/03/18,12:05:57,16,08,1, 11.9,1,1, 0.858, 10507.120, 378.447, 52863.368 25/03/18,12:05:57,17,08,1, 11.9,1,1, 0.858, 10507.097, 378.449, 52863.358 25/03/18,12:05:57,18,08,1, 11.9,1,1, 0.858, 10507.102, 378.424, 52863.397 25/03/18,12:05:57,19,08,1, 11.9,1,1, 0.858, 10507.138, 378.408, 52863.426 25/03/18,12:05:58,00,09,1, 12.0,1,1, 0.861, 10507.133, 378.408, 52863.426 25/03/18,12:05:58,01,09,1, 12.0,1,1, 0.861, 10507.176, 378.387, 52863.309 25/03/18,12:05:58,02,09,1, 12.0,1,1, 0.861, 10507.135, 378.415, 52863.395 25/03/18,12:05:58,03,09,1, 12.0,1,1, 0.861, 10507.162, 378.418, 52863.437 25/03/18,12:05:58,04,09,1, 12.0,1,1, 0.861, 10507.159, 378.408, 52863.362 25/03/18,12:05:58,05,09,1, 12.0,1,1, 0.861, 10507.195, 378.394, 52863.368 25/03/18,12:05:58,06,09,1, 12.0,1,1, 0.861, 10507.203, 378.398, 52863.397 25/03/18,12:05:58,07,09,1, 12.0,1,1, 0.861, 10507.208, 378.417, 52863.390 25/03/18,12:05:58,08,09,1, 12.0,1,1, 0.861, 10507.217, 378.402, 52863.322 25/03/18,12:05:58,09,09,1, 12.0,1,1, 0.861, 10507.257, 378.377, 52863.312 25/03/18,12:05:58,10,09,1, 12.0,1,1, 0.861, 10507.235, 378.364, 52863.339 25/03/18,12:05:58,11,09,1, 12.0,1,1, 0.861, 10507.243, 378.386, 52863.331 25/03/18,12:05:58,12,09,1, 12.0,1,1, 0.861, 10507.252, 378.406, 52863.395 25/03/18,12:05:58,13,09,1, 12.0,1,1, 0.861, 10507.279, 378.422, 52863.282 25/03/18,12:05:58,14,09,1, 12.0,1,1, 0.861, 10507.290, 378.369, 52863.266 25/03/18,12:05:58,15,09,1, 12.0,1,1, 0.861, 10507.300, 378.385, 52863.374 25/03/18,12:05:58,16,09,1, 12.0,1,1, 0.861, 10507.296, 378.390, 52863.336 25/03/18,12:05:58,17,09,1, 12.0,1,1, 0.861, 10507.313, 378.372, 52863.338 25/03/18,12:05:58,18,09,1, 12.0,1,1, 0.861, 10507.335, 378.365, 52863.341 25/03/18,12:05:58,19,09,1, 12.0,1,1, 0.861, 10507.357, 378.349, 52863.358 25/03/18,12:05:59,00,08,1, 12.0,1,1, 0.858, 10507.350, 378.349, 52863.358 25/03/18,12:05:59,01,08,1, 12.0,1,1, 0.858, 10507.377, 378.329, 52863.315 25/03/18,12:05:59,02,08,1, 12.0,1,1, 0.858, 10507.400, 378.322, 52863.306 25/03/18,12:05:59,03,08,1, 12.0,1,1, 0.858, 10507.389, 378.321, 52863.333 25/03/18,12:05:59,04,08,1, 12.0,1,1, 0.858, 10507.401, 378.314, 52863.387 25/03/18,12:05:59,05,08,1, 12.0,1,1, 0.858, 10507.403, 378.300, 52863.330 25/03/18,12:05:59,06,08,1, 12.0,1,1, 0.858, 10507.435, 378.279, 52863.376 25/03/18,12:05:59,07,08,1, 12.0,1,1, 0.858, 10507.419, 378.256, 52863.281 25/03/18,12:05:59,08,08,1, 12.0,1,1, 0.858, 10507.416, 378.256, 52863.339 25/03/18,12:05:59,09,08,1, 12.0,1,1, 0.858, 10507.457, 378.251, 52863.352 25/03/18,12:05:59,10,08,1, 12.0,1,1, 0.858, 10507.475, 378.244, 52863.379 25/03/18,12:05:59,11,08,1, 12.0,1,1, 0.858, 10507.452, 378.227, 52863.447 25/03/18,12:05:59,12,08,1, 12.0,1,1, 0.858, 10507.463, 378.217, 52863.380 25/03/18,12:05:59,13,08,1, 12.0,1,1, 0.858, 10507.466, 378.236, 52863.374 25/03/18,12:05:59,14,08,1, 12.0,1,1, 0.858, 10507.453, 378.223, 52863.399 25/03/18,12:05:59,15,08,1, 12.0,1,1, 0.858, 10507.478, 378.225, 52863.495 25/03/18,12:05:59,16,08,1, 12.0,1,1, 0.858, 10507.448, 378.233, 52863.437 25/03/18,12:05:59,17,08,1, 12.0,1,1, 0.858, 10507.449, 378.234, 52863.476 25/03/18,12:05:59,18,08,1, 12.0,1,1, 0.858, 10507.469, 378.231, 52863.526 25/03/18,12:05:59,19,08,1, 12.0,1,1, 0.858, 10507.475, 378.245, 52863.463 25/03/18,12:06:00,00,08,1, 12.0,1,1, 0.863, 10507.467, 378.245, 52863.463 25/03/18,12:06:00,01,08,1, 12.0,1,1, 0.863, 10507.522, 378.196, 52863.416 25/03/18,12:06:00,02,08,1, 12.0,1,1, 0.863, 10507.508, 378.188, 52863.413 25/03/18,12:06:00,03,08,1, 12.0,1,1, 0.863, 10507.508, 378.175, 52863.437 25/03/18,12:06:00,04,08,1, 12.0,1,1, 0.863, 10507.512, 378.176, 52863.485 25/03/18,12:06:00,05,08,1, 12.0,1,1, 0.863, 10507.499, 378.177, 52863.497 25/03/18,12:06:00,06,08,1, 12.0,1,1, 0.863, 10507.488, 378.178, 52863.477 25/03/18,12:06:00,07,08,1, 12.0,1,1, 0.863, 10507.491, 378.172, 52863.456 25/03/18,12:06:00,08,08,1, 12.0,1,1, 0.863, 10507.477, 378.186, 52863.446 25/03/18,12:06:00,09,08,1, 12.0,1,1, 0.863, 10507.480, 378.209, 52863.503 25/03/18,12:06:00,10,08,1, 12.0,1,1, 0.863, 10507.485, 378.217, 52863.525 25/03/18,12:06:00,11,08,1, 12.0,1,1, 0.863, 10507.519, 378.226, 52863.499 25/03/18,12:06:00,12,08,1, 12.0,1,1, 0.863, 10507.541, 378.203, 52863.605 25/03/18,12:06:00,13,08,1, 12.0,1,1, 0.863, 10507.512, 378.216, 52863.561 25/03/18,12:06:00,14,08,1, 12.0,1,1, 0.863, 10507.553, 378.197, 52863.490 25/03/18,12:06:00,15,08,1, 12.0,1,1, 0.863, 10507.588, 378.184, 52863.376 25/03/18,12:06:00,16,08,1, 12.0,1,1, 0.863, 10507.609, 378.188, 52863.641 25/03/18,12:06:00,17,08,1, 12.0,1,1, 0.863, 10507.580, 378.177, 52863.525 25/03/18,12:06:00,18,08,1, 12.0,1,1, 0.863, 10507.594, 378.158, 52863.482 25/03/18,12:06:00,19,08,1, 12.0,1,1, 0.863, 10507.642, 378.148, 52863.391 25/03/18,12:06:01,00,07,1, 12.0,1,1, 0.860, 10507.634, 378.148, 52863.391 25/03/18,12:06:01,01,07,1, 12.0,1,1, 0.860, 10507.596, 378.172, 52863.561 25/03/18,12:06:01,02,07,1, 12.0,1,1, 0.860, 10507.612, 378.167, 52863.500 25/03/18,12:06:01,03,07,1, 12.0,1,1, 0.860, 10507.655, 378.169, 52863.507 25/03/18,12:06:01,04,07,1, 12.0,1,1, 0.860, 10507.648, 378.159, 52863.490 25/03/18,12:06:01,05,07,1, 12.0,1,1, 0.860, 10507.662, 378.149, 52863.603 25/03/18,12:06:01,06,07,1, 12.0,1,1, 0.860, 10507.690, 378.150, 52863.517 25/03/18,12:06:01,07,07,1, 12.0,1,1, 0.860, 10507.685, 378.152, 52863.553 25/03/18,12:06:01,08,07,1, 12.0,1,1, 0.860, 10507.716, 378.126, 52863.548 25/03/18,12:06:01,09,07,1, 12.0,1,1, 0.860, 10507.698, 378.131, 52863.518 25/03/18,12:06:01,10,07,1, 12.0,1,1, 0.860, 10507.707, 378.151, 52863.559 25/03/18,12:06:01,11,07,1, 12.0,1,1, 0.860, 10507.723, 378.143, 52863.608 25/03/18,12:06:01,12,07,1, 12.0,1,1, 0.860, 10507.752, 378.107, 52863.556 25/03/18,12:06:01,13,07,1, 12.0,1,1, 0.860, 10507.750, 378.120, 52863.616 25/03/18,12:06:01,14,07,1, 12.0,1,1, 0.860, 10507.776, 378.096, 52863.542 25/03/18,12:06:01,15,07,1, 12.0,1,1, 0.860, 10507.787, 378.099, 52863.554 25/03/18,12:06:01,16,07,1, 12.0,1,1, 0.860, 10507.788, 378.089, 52863.539 25/03/18,12:06:01,17,07,1, 12.0,1,1, 0.860, 10507.801, 378.105, 52863.618 25/03/18,12:06:01,18,07,1, 12.0,1,1, 0.860, 10507.817, 378.093, 52863.623 25/03/18,12:06:01,19,07,1, 12.0,1,1, 0.860, 10507.811, 378.103, 52863.644 25/03/18,12:06:02,00,08,1, 11.9,1,1, 0.860, 10507.809, 378.103, 52863.644 25/03/18,12:06:02,01,08,1, 11.9,1,1, 0.860, 10507.851, 378.071, 52863.508 25/03/18,12:06:02,02,08,1, 11.9,1,1, 0.860, 10507.855, 378.052, 52863.575 25/03/18,12:06:02,03,08,1, 11.9,1,1, 0.860, 10507.854, 378.077, 52863.596 25/03/18,12:06:02,04,08,1, 11.9,1,1, 0.860, 10507.860, 378.071, 52863.659 25/03/18,12:06:02,05,08,1, 11.9,1,1, 0.860, 10507.884, 378.079, 52863.676 25/03/18,12:06:02,06,08,1, 11.9,1,1, 0.860, 10507.889, 378.088, 52863.598 25/03/18,12:06:02,07,08,1, 11.9,1,1, 0.860, 10507.876, 378.078, 52863.598 25/03/18,12:06:02,08,08,1, 11.9,1,1, 0.860, 10507.886, 378.064, 52863.569 25/03/18,12:06:02,09,08,1, 11.9,1,1, 0.860, 10507.916, 378.087, 52863.607 25/03/18,12:06:02,10,08,1, 11.9,1,1, 0.860, 10507.920, 378.067, 52863.666 25/03/18,12:06:02,11,08,1, 11.9,1,1, 0.860, 10507.953, 378.063, 52863.641 25/03/18,12:06:02,12,08,1, 11.9,1,1, 0.860, 10507.917, 378.073, 52863.706 25/03/18,12:06:02,13,08,1, 11.9,1,1, 0.860, 10507.956, 378.081, 52863.708 25/03/18,12:06:02,14,08,1, 11.9,1,1, 0.860, 10507.959, 378.064, 52863.579 25/03/18,12:06:02,15,08,1, 11.9,1,1, 0.860, 10507.992, 378.071, 52863.603 25/03/18,12:06:02,16,08,1, 11.9,1,1, 0.860, 10507.950, 378.070, 52863.721 25/03/18,12:06:02,17,08,1, 11.9,1,1, 0.860, 10507.972, 378.049, 52863.666 25/03/18,12:06:02,18,08,1, 11.9,1,1, 0.860, 10507.980, 378.058, 52863.701 25/03/18,12:06:02,19,08,1, 11.9,1,1, 0.860, 10508.022, 378.064, 52863.728 25/03/18,12:06:03,00,06,1, 11.9,1,1, 0.858, 10508.018, 378.064, 52863.728 25/03/18,12:06:03,01,06,1, 11.9,1,1, 0.858, 10508.018, 378.036, 52863.639 25/03/18,12:06:03,02,06,1, 11.9,1,1, 0.858, 10508.021, 378.060, 52863.685 25/03/18,12:06:03,03,06,1, 11.9,1,1, 0.858, 10508.030, 378.048, 52863.586 25/03/18,12:06:03,04,06,1, 11.9,1,1, 0.858, 10508.034, 378.044, 52863.605 25/03/18,12:06:03,05,06,1, 11.9,1,1, 0.858, 10508.054, 378.034, 52863.664 25/03/18,12:06:03,06,06,1, 11.9,1,1, 0.858, 10508.035, 378.022, 52863.668 25/03/18,12:06:03,07,06,1, 11.9,1,1, 0.858, 10508.070, 378.030, 52863.652 25/03/18,12:06:03,08,06,1, 11.9,1,1, 0.858, 10508.069, 378.052, 52863.701 25/03/18,12:06:03,09,06,1, 11.9,1,1, 0.858, 10508.073, 378.011, 52863.651 25/03/18,12:06:03,10,06,1, 11.9,1,1, 0.858, 10508.101, 378.015, 52863.711 25/03/18,12:06:03,11,06,1, 11.9,1,1, 0.858, 10508.084, 377.992, 52863.661 25/03/18,12:06:03,12,06,1, 11.9,1,1, 0.858, 10508.096, 378.020, 52863.709 25/03/18,12:06:03,13,06,1, 11.9,1,1, 0.858, 10508.083, 378.002, 52863.707 25/03/18,12:06:03,14,06,1, 11.9,1,1, 0.858, 10508.110, 378.028, 52863.642 25/03/18,12:06:03,15,06,1, 11.9,1,1, 0.858, 10508.117, 377.987, 52863.683 25/03/18,12:06:03,16,06,1, 11.9,1,1, 0.858, 10508.150, 377.988, 52863.647 25/03/18,12:06:03,17,06,1, 11.9,1,1, 0.858, 10508.153, 378.007, 52863.670 25/03/18,12:06:03,18,06,1, 11.9,1,1, 0.858, 10508.155, 377.981, 52863.695 25/03/18,12:06:03,19,06,1, 11.9,1,1, 0.858, 10508.153, 377.979, 52863.723 25/03/18,12:06:04,00,09,1, 11.9,1,1, 0.856, 10508.151, 377.979, 52863.723 25/03/18,12:06:04,01,09,1, 11.9,1,1, 0.856, 10508.184, 377.973, 52863.660 25/03/18,12:06:04,02,09,1, 11.9,1,1, 0.856, 10508.200, 377.965, 52863.654 25/03/18,12:06:04,03,09,1, 11.9,1,1, 0.856, 10508.193, 377.974, 52863.709 25/03/18,12:06:04,04,09,1, 11.9,1,1, 0.856, 10508.225, 377.950, 52863.731 25/03/18,12:06:04,05,09,1, 11.9,1,1, 0.856, 10508.213, 377.960, 52863.714 25/03/18,12:06:04,06,09,1, 11.9,1,1, 0.856, 10508.229, 377.961, 52863.741 25/03/18,12:06:04,07,09,1, 11.9,1,1, 0.856, 10508.222, 377.962, 52863.721 25/03/18,12:06:04,08,09,1, 11.9,1,1, 0.856, 10508.242, 377.919, 52863.732 25/03/18,12:06:04,09,09,1, 11.9,1,1, 0.856, 10508.231, 377.961, 52863.716 25/03/18,12:06:04,10,09,1, 11.9,1,1, 0.856, 10508.226, 377.923, 52863.707 25/03/18,12:06:04,11,09,1, 11.9,1,1, 0.856, 10508.238, 377.968, 52863.782 25/03/18,12:06:04,12,09,1, 11.9,1,1, 0.856, 10508.269, 377.934, 52863.736 25/03/18,12:06:04,13,09,1, 11.9,1,1, 0.856, 10508.270, 377.940, 52863.721 25/03/18,12:06:04,14,09,1, 11.9,1,1, 0.856, 10508.275, 377.916, 52863.654 25/03/18,12:06:04,15,09,1, 11.9,1,1, 0.856, 10508.333, 377.909, 52863.370 25/03/18,12:06:04,16,09,1, 11.9,1,1, 0.856, 10508.276, 377.921, 52863.813 25/03/18,12:06:04,17,09,1, 11.9,1,1, 0.856, 10508.309, 377.949, 52863.765 25/03/18,12:06:04,18,09,1, 11.9,1,1, 0.856, 10508.302, 377.944, 52863.713 25/03/18,12:06:04,19,09,1, 11.9,1,1, 0.856, 10508.322, 377.938, 52863.823 25/03/18,12:06:05,00,08,1, 12.0,1,1, 0.860, 10508.318, 377.938, 52863.823 25/03/18,12:06:05,01,08,1, 12.0,1,1, 0.860, 10508.335, 377.931, 52863.742 25/03/18,12:06:05,02,08,1, 12.0,1,1, 0.860, 10508.327, 377.909, 52863.691 25/03/18,12:06:05,03,08,1, 12.0,1,1, 0.860, 10508.366, 377.934, 52863.681 25/03/18,12:06:05,04,08,1, 12.0,1,1, 0.860, 10508.367, 377.943, 52863.765 25/03/18,12:06:05,05,08,1, 12.0,1,1, 0.860, 10508.371, 377.921, 52863.800 25/03/18,12:06:05,06,08,1, 12.0,1,1, 0.860, 10508.380, 377.936, 52863.740 25/03/18,12:06:05,07,08,1, 12.0,1,1, 0.860, 10508.363, 377.952, 52863.868 25/03/18,12:06:05,08,08,1, 12.0,1,1, 0.860, 10508.363, 377.943, 52863.820 25/03/18,12:06:05,09,08,1, 12.0,1,1, 0.860, 10508.363, 377.917, 52863.720 25/03/18,12:06:05,10,08,1, 12.0,1,1, 0.860, 10508.374, 377.909, 52863.761 25/03/18,12:06:05,11,08,1, 12.0,1,1, 0.860, 10508.400, 377.931, 52863.726 25/03/18,12:06:05,12,08,1, 12.0,1,1, 0.860, 10508.415, 377.937, 52863.769 25/03/18,12:06:05,13,08,1, 12.0,1,1, 0.860, 10508.385, 377.951, 52863.978 25/03/18,12:06:05,14,08,1, 12.0,1,1, 0.860, 10508.428, 377.922, 52863.705 25/03/18,12:06:05,15,08,1, 12.0,1,1, 0.860, 10508.442, 377.951, 52863.748 25/03/18,12:06:05,16,08,1, 12.0,1,1, 0.860, 10508.411, 377.928, 52863.707 25/03/18,12:06:05,17,08,1, 12.0,1,1, 0.860, 10508.449, 377.949, 52863.772 25/03/18,12:06:05,18,08,1, 12.0,1,1, 0.860, 10508.437, 377.920, 52863.801 25/03/18,12:06:05,19,08,1, 12.0,1,1, 0.860, 10508.417, 377.940, 52863.832 25/03/18,12:06:06,00,06,1, 12.0,1,1, 0.858, 10508.410, 377.940, 52863.832 25/03/18,12:06:06,01,06,1, 12.0,1,1, 0.858, 10508.466, 377.945, 52863.745 25/03/18,12:06:06,02,06,1, 12.0,1,1, 0.858, 10508.456, 377.932, 52863.767 25/03/18,12:06:06,03,06,1, 12.0,1,1, 0.858, 10508.450, 377.930, 52863.784 25/03/18,12:06:06,04,06,1, 12.0,1,1, 0.858, 10508.494, 377.936, 52863.760 25/03/18,12:06:06,05,06,1, 12.0,1,1, 0.858, 10508.493, 377.932, 52863.781 25/03/18,12:06:06,06,06,1, 12.0,1,1, 0.858, 10508.468, 377.932, 52863.769 25/03/18,12:06:06,07,06,1, 12.0,1,1, 0.858, 10508.483, 377.952, 52863.787 25/03/18,12:06:06,08,06,1, 12.0,1,1, 0.858, 10508.483, 377.926, 52863.742 25/03/18,12:06:06,09,06,1, 12.0,1,1, 0.858, 10508.518, 377.940, 52863.679 25/03/18,12:06:06,10,06,1, 12.0,1,1, 0.858, 10508.505, 377.925, 52863.707 25/03/18,12:06:06,11,06,1, 12.0,1,1, 0.858, 10508.478, 377.950, 52863.754 25/03/18,12:06:06,12,06,1, 12.0,1,1, 0.858, 10508.505, 377.924, 52863.731 25/03/18,12:06:06,13,06,1, 12.0,1,1, 0.858, 10508.516, 377.927, 52863.791 25/03/18,12:06:06,14,06,1, 12.0,1,1, 0.858, 10508.510, 377.949, 52863.738 25/03/18,12:06:06,15,06,1, 12.0,1,1, 0.858, 10508.541, 377.954, 52863.724 25/03/18,12:06:06,16,06,1, 12.0,1,1, 0.858, 10508.551, 377.935, 52863.732 25/03/18,12:06:06,17,06,1, 12.0,1,1, 0.858, 10508.520, 377.979, 52863.882 25/03/18,12:06:06,18,06,1, 12.0,1,1, 0.858, 10508.515, 377.952, 52863.695 25/03/18,12:06:06,19,06,1, 12.0,1,1, 0.858, 10508.541, 377.979, 52863.743 25/03/18,12:06:07,00,07,1, 11.9,1,1, 0.861, 10508.535, 377.979, 52863.743 25/03/18,12:06:07,01,07,1, 11.9,1,1, 0.861, 10508.563, 377.961, 52863.708 25/03/18,12:06:07,02,07,1, 11.9,1,1, 0.861, 10508.566, 377.958, 52863.708 25/03/18,12:06:07,03,07,1, 11.9,1,1, 0.861, 10508.589, 377.957, 52863.688 25/03/18,12:06:07,04,07,1, 11.9,1,1, 0.861, 10508.580, 377.965, 52863.755 25/03/18,12:06:07,05,07,1, 11.9,1,1, 0.861, 10508.589, 377.980, 52863.788 25/03/18,12:06:07,06,07,1, 11.9,1,1, 0.861, 10508.582, 377.949, 52863.727 25/03/18,12:06:07,07,07,1, 11.9,1,1, 0.861, 10508.618, 377.959, 52863.722 25/03/18,12:06:07,08,07,1, 11.9,1,1, 0.861, 10508.587, 377.966, 52863.693 25/03/18,12:06:07,09,07,1, 11.9,1,1, 0.861, 10508.602, 377.990, 52863.780 25/03/18,12:06:07,10,07,1, 11.9,1,1, 0.861, 10508.626, 377.968, 52863.765 25/03/18,12:06:07,11,07,1, 11.9,1,1, 0.861, 10508.648, 377.980, 52863.727 25/03/18,12:06:07,12,07,1, 11.9,1,1, 0.861, 10508.629, 377.947, 52863.727 25/03/18,12:06:07,13,07,1, 11.9,1,1, 0.861, 10508.649, 377.979, 52863.788 25/03/18,12:06:07,14,07,1, 11.9,1,1, 0.861, 10508.658, 377.998, 52863.761 25/03/18,12:06:07,15,07,1, 11.9,1,1, 0.861, 10508.639, 377.987, 52863.662 25/03/18,12:06:07,16,07,1, 11.9,1,1, 0.861, 10508.640, 377.987, 52863.669 25/03/18,12:06:07,17,07,1, 11.9,1,1, 0.861, 10508.663, 377.994, 52863.752 25/03/18,12:06:07,18,07,1, 11.9,1,1, 0.861, 10508.644, 377.983, 52863.741 25/03/18,12:06:07,19,07,1, 11.9,1,1, 0.861, 10508.658, 377.979, 52863.764 25/03/18,12:06:08,00,08,1, 11.9,1,1, 0.859, 10508.652, 377.979, 52863.764 25/03/18,12:06:08,01,08,1, 11.9,1,1, 0.859, 10508.687, 377.981, 52863.755 25/03/18,12:06:08,02,08,1, 11.9,1,1, 0.859, 10508.688, 377.962, 52863.699 25/03/18,12:06:08,03,08,1, 11.9,1,1, 0.859, 10508.692, 377.981, 52863.805 25/03/18,12:06:08,04,08,1, 11.9,1,1, 0.859, 10508.712, 377.957, 52863.751 25/03/18,12:06:08,05,08,1, 11.9,1,1, 0.859, 10508.697, 377.966, 52863.685 25/03/18,12:06:08,06,08,1, 11.9,1,1, 0.859, 10508.731, 377.980, 52863.793 25/03/18,12:06:08,07,08,1, 11.9,1,1, 0.859, 10508.731, 377.987, 52863.773 25/03/18,12:06:08,08,08,1, 11.9,1,1, 0.859, 10508.727, 378.024, 52863.689 25/03/18,12:06:08,09,08,1, 11.9,1,1, 0.859, 10508.730, 377.982, 52863.692 25/03/18,12:06:08,10,08,1, 11.9,1,1, 0.859, 10508.752, 378.016, 52863.701 25/03/18,12:06:08,11,08,1, 11.9,1,1, 0.859, 10508.756, 378.008, 52863.763 25/03/18,12:06:08,12,08,1, 11.9,1,1, 0.859, 10508.760, 378.013, 52863.785 25/03/18,12:06:08,13,08,1, 11.9,1,1, 0.859, 10508.768, 378.034, 52863.762 25/03/18,12:06:08,14,08,1, 11.9,1,1, 0.859, 10508.760, 378.057, 52863.761 25/03/18,12:06:08,15,08,1, 11.9,1,1, 0.859, 10508.766, 378.042, 52863.710 25/03/18,12:06:08,16,08,1, 11.9,1,1, 0.859, 10508.773, 378.050, 52863.725 25/03/18,12:06:08,17,08,1, 11.9,1,1, 0.859, 10508.785, 378.043, 52863.686 25/03/18,12:06:08,18,08,1, 11.9,1,1, 0.859, 10508.790, 378.043, 52863.723 25/03/18,12:06:08,19,08,1, 11.9,1,1, 0.859, 10508.791, 378.054, 52863.738 25/03/18,12:06:09,00,09,1, 11.9,1,1, 0.858, 10508.785, 378.054, 52863.738 25/03/18,12:06:09,01,09,1, 11.9,1,1, 0.858, 10508.798, 378.043, 52863.677 25/03/18,12:06:09,02,09,1, 11.9,1,1, 0.858, 10508.805, 378.051, 52863.677 25/03/18,12:06:09,03,09,1, 11.9,1,1, 0.858, 10508.814, 378.018, 52863.627 25/03/18,12:06:09,04,09,1, 11.9,1,1, 0.858, 10508.820, 378.043, 52863.760 25/03/18,12:06:09,05,09,1, 11.9,1,1, 0.858, 10508.809, 378.056, 52863.736 25/03/18,12:06:09,06,09,1, 11.9,1,1, 0.858, 10508.821, 378.038, 52863.637 25/03/18,12:06:09,07,09,1, 11.9,1,1, 0.858, 10508.836, 378.054, 52863.650 25/03/18,12:06:09,08,09,1, 11.9,1,1, 0.858, 10508.840, 378.025, 52863.694 25/03/18,12:06:09,09,09,1, 11.9,1,1, 0.858, 10508.834, 378.055, 52863.716 25/03/18,12:06:09,10,09,1, 11.9,1,1, 0.858, 10508.880, 378.054, 52863.599 25/03/18,12:06:09,11,09,1, 11.9,1,1, 0.858, 10508.857, 378.051, 52863.595 25/03/18,12:06:09,12,09,1, 11.9,1,1, 0.858, 10508.891, 378.045, 52863.639 25/03/18,12:06:09,13,09,1, 11.9,1,1, 0.858, 10508.856, 378.090, 52863.758 25/03/18,12:06:09,14,09,1, 11.9,1,1, 0.858, 10508.876, 378.059, 52863.657 25/03/18,12:06:09,15,09,1, 11.9,1,1, 0.858, 10508.895, 378.040, 52863.607 25/03/18,12:06:09,16,09,1, 11.9,1,1, 0.858, 10508.892, 378.053, 52863.649 25/03/18,12:06:09,17,09,1, 11.9,1,1, 0.858, 10508.914, 378.019, 52863.541 25/03/18,12:06:09,18,09,1, 11.9,1,1, 0.858, 10508.867, 378.070, 52863.653 25/03/18,12:06:09,19,09,1, 11.9,1,1, 0.858, 10508.897, 378.038, 52863.569 25/03/18,12:06:10,00,07,1, 11.9,1,1, 0.859, 10508.894, 378.038, 52863.569 25/03/18,12:06:10,01,07,1, 11.9,1,1, 0.859, 10508.910, 378.065, 52863.581 25/03/18,12:06:10,02,07,1, 11.9,1,1, 0.859, 10508.887, 378.039, 52863.571 25/03/18,12:06:10,03,07,1, 11.9,1,1, 0.859, 10508.911, 378.053, 52863.518 25/03/18,12:06:10,04,07,1, 11.9,1,1, 0.859, 10508.932, 378.070, 52863.475 25/03/18,12:06:10,05,07,1, 11.9,1,1, 0.859, 10508.917, 378.044, 52863.559 25/03/18,12:06:10,06,07,1, 11.9,1,1, 0.859, 10508.905, 378.049, 52863.536 25/03/18,12:06:10,07,07,1, 11.9,1,1, 0.859, 10508.935, 378.049, 52863.547 25/03/18,12:06:10,08,07,1, 11.9,1,1, 0.859, 10508.921, 378.061, 52863.506 25/03/18,12:06:10,09,07,1, 11.9,1,1, 0.859, 10508.936, 378.059, 52863.557 25/03/18,12:06:10,10,07,1, 11.9,1,1, 0.859, 10508.945, 378.074, 52863.551 25/03/18,12:06:10,11,07,1, 11.9,1,1, 0.859, 10508.925, 378.037, 52863.576 25/03/18,12:06:10,12,07,1, 11.9,1,1, 0.859, 10508.930, 378.075, 52863.571 25/03/18,12:06:10,13,07,1, 11.9,1,1, 0.859, 10508.906, 378.073, 52863.489 25/03/18,12:06:10,14,07,1, 11.9,1,1, 0.859, 10508.926, 378.084, 52863.409 25/03/18,12:06:10,15,07,1, 11.9,1,1, 0.859, 10508.966, 378.086, 52863.526 25/03/18,12:06:10,16,07,1, 11.9,1,1, 0.859, 10508.943, 378.099, 52863.480 25/03/18,12:06:10,17,07,1, 11.9,1,1, 0.859, 10508.953, 378.086, 52863.360 25/03/18,12:06:10,18,07,1, 11.9,1,1, 0.859, 10508.951, 378.110, 52863.491 25/03/18,12:06:10,19,07,1, 11.9,1,1, 0.859, 10508.951, 378.100, 52863.414 25/03/18,12:06:11,00,07,1, 11.9,1,1, 0.857, 10508.944, 378.100, 52863.414 25/03/18,12:06:11,01,07,1, 11.9,1,1, 0.857, 10508.948, 378.090, 52863.227 25/03/18,12:06:11,02,07,1, 11.9,1,1, 0.857, 10508.942, 378.135, 52863.487 25/03/18,12:06:11,03,07,1, 11.9,1,1, 0.857, 10508.995, 378.116, 52863.442 25/03/18,12:06:11,04,07,1, 11.9,1,1, 0.857, 10508.980, 378.098, 52863.500 25/03/18,12:06:11,05,07,1, 11.9,1,1, 0.857, 10508.998, 378.112, 52863.536 25/03/18,12:06:11,06,07,1, 11.9,1,1, 0.857, 10509.017, 378.088, 52863.258 25/03/18,12:06:11,07,07,1, 11.9,1,1, 0.857, 10508.968, 378.135, 52863.483 25/03/18,12:06:11,08,07,1, 11.9,1,1, 0.857, 10508.990, 378.120, 52863.337 25/03/18,12:06:11,09,07,1, 11.9,1,1, 0.857, 10508.988, 378.123, 52863.440 25/03/18,12:06:11,10,07,1, 11.9,1,1, 0.857, 10508.976, 378.107, 52863.305 25/03/18,12:06:11,11,07,1, 11.9,1,1, 0.857, 10509.023, 378.111, 52863.321 25/03/18,12:06:11,12,07,1, 11.9,1,1, 0.857, 10508.996, 378.128, 52863.374 25/03/18,12:06:11,13,07,1, 11.9,1,1, 0.857, 10509.030, 378.124, 52863.357 25/03/18,12:06:11,14,07,1, 11.9,1,1, 0.857, 10509.003, 378.125, 52863.380 25/03/18,12:06:11,15,07,1, 11.9,1,1, 0.857, 10509.020, 378.125, 52863.305 25/03/18,12:06:11,16,07,1, 11.9,1,1, 0.857, 10509.013, 378.122, 52863.337 25/03/18,12:06:11,17,07,1, 11.9,1,1, 0.857, 10509.026, 378.118, 52863.344 25/03/18,12:06:11,18,07,1, 11.9,1,1, 0.857, 10509.031, 378.127, 52863.359 25/03/18,12:06:11,19,07,1, 11.9,1,1, 0.857, 10509.009, 378.117, 52863.350 25/03/18,12:06:12,00,05,1, 12.0,1,1, 0.857, 10509.002, 378.117, 52863.350 25/03/18,12:06:12,01,05,1, 12.0,1,1, 0.857, 10509.056, 378.130, 52863.304 25/03/18,12:06:12,02,05,1, 12.0,1,1, 0.857, 10509.022, 378.139, 52863.291 25/03/18,12:06:12,03,05,1, 12.0,1,1, 0.857, 10509.053, 378.109, 52863.250 25/03/18,12:06:12,04,05,1, 12.0,1,1, 0.857, 10509.050, 378.122, 52863.243 25/03/18,12:06:12,05,05,1, 12.0,1,1, 0.857, 10509.048, 378.112, 52863.233 25/03/18,12:06:12,06,05,1, 12.0,1,1, 0.857, 10509.071, 378.123, 52863.300 25/03/18,12:06:12,07,05,1, 12.0,1,1, 0.857, 10509.070, 378.132, 52863.289 25/03/18,12:06:12,08,05,1, 12.0,1,1, 0.857, 10509.059, 378.160, 52863.203 25/03/18,12:06:12,09,05,1, 12.0,1,1, 0.857, 10509.048, 378.152, 52863.196 25/03/18,12:06:12,10,05,1, 12.0,1,1, 0.857, 10509.077, 378.166, 52863.285 25/03/18,12:06:12,11,05,1, 12.0,1,1, 0.857, 10509.069, 378.185, 52863.224 25/03/18,12:06:12,12,05,1, 12.0,1,1, 0.857, 10509.069, 378.203, 52863.227 25/03/18,12:06:12,13,05,1, 12.0,1,1, 0.857, 10509.085, 378.174, 52863.162 25/03/18,12:06:12,14,05,1, 12.0,1,1, 0.857, 10509.076, 378.207, 52863.253 25/03/18,12:06:12,15,05,1, 12.0,1,1, 0.857, 10509.109, 378.183, 52863.183 25/03/18,12:06:12,16,05,1, 12.0,1,1, 0.857, 10509.077, 378.189, 52863.180 25/03/18,12:06:12,17,05,1, 12.0,1,1, 0.857, 10509.108, 378.220, 52863.177 25/03/18,12:06:12,18,05,1, 12.0,1,1, 0.857, 10509.112, 378.232, 52863.133 25/03/18,12:06:12,19,05,1, 12.0,1,1, 0.857, 10509.109, 378.229, 52863.183 25/03/18,12:06:13,00,07,1, 11.8,1,1, 0.864, 10509.102, 378.229, 52863.183 25/03/18,12:06:13,01,07,1, 11.8,1,1, 0.864, 10509.123, 378.248, 52863.234 25/03/18,12:06:13,02,07,1, 11.8,1,1, 0.864, 10509.144, 378.266, 52863.116 25/03/18,12:06:13,03,07,1, 11.8,1,1, 0.864, 10509.148, 378.226, 52863.082 25/03/18,12:06:13,04,07,1, 11.8,1,1, 0.864, 10509.161, 378.273, 52863.153 25/03/18,12:06:13,05,07,1, 11.8,1,1, 0.864, 10509.144, 378.247, 52863.171 25/03/18,12:06:13,06,07,1, 11.8,1,1, 0.864, 10509.163, 378.253, 52863.192 25/03/18,12:06:13,07,07,1, 11.8,1,1, 0.864, 10509.164, 378.261, 52863.211 25/03/18,12:06:13,08,07,1, 11.8,1,1, 0.864, 10509.190, 378.275, 52863.223 25/03/18,12:06:13,09,07,1, 11.8,1,1, 0.864, 10509.168, 378.272, 52863.223 25/03/18,12:06:13,10,07,1, 11.8,1,1, 0.864, 10509.191, 378.274, 52863.193 25/03/18,12:06:13,11,07,1, 11.8,1,1, 0.864, 10509.195, 378.249, 52863.248 25/03/18,12:06:13,12,07,1, 11.8,1,1, 0.864, 10509.198, 378.255, 52863.260 25/03/18,12:06:13,13,07,1, 11.8,1,1, 0.864, 10509.238, 378.261, 52863.221 25/03/18,12:06:13,14,07,1, 11.8,1,1, 0.864, 10509.239, 378.273, 52863.252 25/03/18,12:06:13,15,07,1, 11.8,1,1, 0.864, 10509.232, 378.253, 52863.132 25/03/18,12:06:13,16,07,1, 11.8,1,1, 0.864, 10509.272, 378.246, 52863.136 25/03/18,12:06:13,17,07,1, 11.8,1,1, 0.864, 10509.275, 378.232, 52863.205 25/03/18,12:06:13,18,07,1, 11.8,1,1, 0.864, 10509.260, 378.244, 52863.245 25/03/18,12:06:13,19,07,1, 11.8,1,1, 0.864, 10509.293, 378.265, 52863.198 25/03/18,12:06:14,00,08,1, 11.9,1,1, 0.859, 10509.286, 378.265, 52863.198 25/03/18,12:06:14,01,08,1, 11.9,1,1, 0.859, 10509.282, 378.260, 52863.234 25/03/18,12:06:14,02,08,1, 11.9,1,1, 0.859, 10509.299, 378.242, 52863.268 25/03/18,12:06:14,03,08,1, 11.9,1,1, 0.859, 10509.321, 378.256, 52863.152 25/03/18,12:06:14,04,08,1, 11.9,1,1, 0.859, 10509.323, 378.230, 52863.134 25/03/18,12:06:14,05,08,1, 11.9,1,1, 0.859, 10509.329, 378.256, 52863.206 25/03/18,12:06:14,06,08,1, 11.9,1,1, 0.859, 10509.335, 378.255, 52863.235 25/03/18,12:06:14,07,08,1, 11.9,1,1, 0.859, 10509.337, 378.254, 52863.283 25/03/18,12:06:14,08,08,1, 11.9,1,1, 0.859, 10509.342, 378.231, 52863.215 25/03/18,12:06:14,09,08,1, 11.9,1,1, 0.859, 10509.360, 378.245, 52863.136 25/03/18,12:06:14,10,08,1, 11.9,1,1, 0.859, 10509.360, 378.231, 52863.137 25/03/18,12:06:14,11,08,1, 11.9,1,1, 0.859, 10509.384, 378.257, 52863.210 25/03/18,12:06:14,12,08,1, 11.9,1,1, 0.859, 10509.394, 378.250, 52863.255 25/03/18,12:06:14,13,08,1, 11.9,1,1, 0.859, 10509.416, 378.233, 52863.193 25/03/18,12:06:14,14,08,1, 11.9,1,1, 0.859, 10509.384, 378.255, 52863.194 25/03/18,12:06:14,15,08,1, 11.9,1,1, 0.859, 10509.408, 378.246, 52863.158 25/03/18,12:06:14,16,08,1, 11.9,1,1, 0.859, 10509.414, 378.238, 52863.187 25/03/18,12:06:14,17,08,1, 11.9,1,1, 0.859, 10509.404, 378.230, 52863.154 25/03/18,12:06:14,18,08,1, 11.9,1,1, 0.859, 10509.429, 378.239, 52863.183 25/03/18,12:06:14,19,08,1, 11.9,1,1, 0.859, 10509.433, 378.235, 52863.193 25/03/18,12:06:15,00,08,1, 11.9,1,1, 0.859, 10509.428, 378.235, 52863.193 25/03/18,12:06:15,01,08,1, 11.9,1,1, 0.859, 10509.447, 378.250, 52863.209 25/03/18,12:06:15,02,08,1, 11.9,1,1, 0.859, 10509.459, 378.247, 52863.191 25/03/18,12:06:15,03,08,1, 11.9,1,1, 0.859, 10509.471, 378.242, 52863.138 25/03/18,12:06:15,04,08,1, 11.9,1,1, 0.859, 10509.483, 378.275, 52863.117 25/03/18,12:06:15,05,08,1, 11.9,1,1, 0.859, 10509.505, 378.249, 52863.141 25/03/18,12:06:15,06,08,1, 11.9,1,1, 0.859, 10509.477, 378.278, 52863.142 25/03/18,12:06:15,07,08,1, 11.9,1,1, 0.859, 10509.514, 378.249, 52863.049 25/03/18,12:06:15,08,08,1, 11.9,1,1, 0.859, 10509.509, 378.268, 52863.138 25/03/18,12:06:15,09,08,1, 11.9,1,1, 0.859, 10509.521, 378.251, 52863.060 25/03/18,12:06:15,10,08,1, 11.9,1,1, 0.859, 10509.521, 378.254, 52863.161 25/03/18,12:06:15,11,08,1, 11.9,1,1, 0.859, 10509.535, 378.260, 52863.107 25/03/18,12:06:15,12,08,1, 11.9,1,1, 0.859, 10509.512, 378.254, 52863.100 25/03/18,12:06:15,13,08,1, 11.9,1,1, 0.859, 10509.519, 378.256, 52863.169 25/03/18,12:06:15,14,08,1, 11.9,1,1, 0.859, 10509.496, 378.284, 52863.162 25/03/18,12:06:15,15,08,1, 11.9,1,1, 0.859, 10509.521, 378.273, 52863.068 25/03/18,12:06:15,16,08,1, 11.9,1,1, 0.859, 10509.534, 378.274, 52863.124 25/03/18,12:06:15,17,08,1, 11.9,1,1, 0.859, 10509.537, 378.305, 52863.059 25/03/18,12:06:15,18,08,1, 11.9,1,1, 0.859, 10509.544, 378.296, 52863.093 25/03/18,12:06:15,19,08,1, 11.9,1,1, 0.859, 10509.544, 378.296, 52863.113 25/03/18,12:06:16,00,07,1, 11.9,1,1, 0.862, 10509.536, 378.296, 52863.113 25/03/18,12:06:16,01,07,1, 11.9,1,1, 0.862, 10509.557, 378.285, 52863.026 25/03/18,12:06:16,02,07,1, 11.9,1,1, 0.862, 10509.574, 378.281, 52863.074 25/03/18,12:06:16,03,07,1, 11.9,1,1, 0.862, 10509.572, 378.278, 52863.087 25/03/18,12:06:16,04,07,1, 11.9,1,1, 0.862, 10509.562, 378.296, 52863.021 25/03/18,12:06:16,05,07,1, 11.9,1,1, 0.862, 10509.595, 378.275, 52862.997 25/03/18,12:06:16,06,07,1, 11.9,1,1, 0.862, 10509.598, 378.287, 52863.031 25/03/18,12:06:16,07,07,1, 11.9,1,1, 0.862, 10509.616, 378.296, 52863.067 25/03/18,12:06:16,08,07,1, 11.9,1,1, 0.862, 10509.599, 378.254, 52862.998 25/03/18,12:06:16,09,07,1, 11.9,1,1, 0.862, 10509.611, 378.281, 52863.041 25/03/18,12:06:16,10,07,1, 11.9,1,1, 0.862, 10509.620, 378.250, 52862.930 25/03/18,12:06:16,11,07,1, 11.9,1,1, 0.862, 10509.616, 378.247, 52862.959 25/03/18,12:06:16,12,07,1, 11.9,1,1, 0.862, 10509.636, 378.233, 52862.961 25/03/18,12:06:16,13,07,1, 11.9,1,1, 0.862, 10509.612, 378.250, 52862.989 25/03/18,12:06:16,14,07,1, 11.9,1,1, 0.862, 10509.651, 378.238, 52862.983 25/03/18,12:06:16,15,07,1, 11.9,1,1, 0.862, 10509.624, 378.233, 52862.906 25/03/18,12:06:16,16,07,1, 11.9,1,1, 0.862, 10509.663, 378.259, 52862.950 25/03/18,12:06:16,17,07,1, 11.9,1,1, 0.862, 10509.627, 378.253, 52862.953 25/03/18,12:06:16,18,07,1, 11.9,1,1, 0.862, 10509.657, 378.211, 52862.936 25/03/18,12:06:16,19,07,1, 11.9,1,1, 0.862, 10509.653, 378.200, 52862.956 25/03/18,12:06:17,00,06,1, 12.0,1,1, 0.858, 10509.645, 378.200, 52862.956 25/03/18,12:06:17,01,06,1, 12.0,1,1, 0.858, 10509.668, 378.231, 52862.924 25/03/18,12:06:17,02,06,1, 12.0,1,1, 0.858, 10509.704, 378.222, 52862.896 25/03/18,12:06:17,03,06,1, 12.0,1,1, 0.858, 10509.666, 378.221, 52862.937 25/03/18,12:06:17,04,06,1, 12.0,1,1, 0.858, 10509.666, 378.240, 52862.852 25/03/18,12:06:17,05,06,1, 12.0,1,1, 0.858, 10509.660, 378.236, 52862.923 25/03/18,12:06:17,06,06,1, 12.0,1,1, 0.858, 10509.682, 378.238, 52862.831 25/03/18,12:06:17,07,06,1, 12.0,1,1, 0.858, 10509.697, 378.251, 52862.846 25/03/18,12:06:17,08,06,1, 12.0,1,1, 0.858, 10509.693, 378.243, 52862.875 25/03/18,12:06:17,09,06,1, 12.0,1,1, 0.858, 10509.708, 378.212, 52862.856 25/03/18,12:06:17,10,06,1, 12.0,1,1, 0.858, 10509.703, 378.237, 52862.860 25/03/18,12:06:17,11,06,1, 12.0,1,1, 0.858, 10509.722, 378.211, 52862.798 25/03/18,12:06:17,12,06,1, 12.0,1,1, 0.858, 10509.724, 378.228, 52862.805 25/03/18,12:06:17,13,06,1, 12.0,1,1, 0.858, 10509.743, 378.248, 52862.834 25/03/18,12:06:17,14,06,1, 12.0,1,1, 0.858, 10509.747, 378.250, 52862.808 25/03/18,12:06:17,15,06,1, 12.0,1,1, 0.858, 10509.754, 378.251, 52862.841 25/03/18,12:06:17,16,06,1, 12.0,1,1, 0.858, 10509.761, 378.267, 52862.785 25/03/18,12:06:17,17,06,1, 12.0,1,1, 0.858, 10509.753, 378.245, 52862.820 25/03/18,12:06:17,18,06,1, 12.0,1,1, 0.858, 10509.765, 378.254, 52862.840 25/03/18,12:06:17,19,06,1, 12.0,1,1, 0.858, 10509.791, 378.247, 52862.866 25/03/18,12:06:18,00,07,1, 11.8,1,1, 0.859, 10509.787, 378.247, 52862.866 25/03/18,12:06:18,01,07,1, 11.8,1,1, 0.859, 10509.828, 378.270, 52862.860 25/03/18,12:06:18,02,07,1, 11.8,1,1, 0.859, 10509.831, 378.296, 52862.843 25/03/18,12:06:18,03,07,1, 11.8,1,1, 0.859, 10509.827, 378.266, 52862.816 25/03/18,12:06:18,04,07,1, 11.8,1,1, 0.859, 10509.870, 378.295, 52862.861 25/03/18,12:06:18,05,07,1, 11.8,1,1, 0.859, 10509.869, 378.282, 52862.845 25/03/18,12:06:18,06,07,1, 11.8,1,1, 0.859, 10509.899, 378.285, 52862.829 25/03/18,12:06:18,07,07,1, 11.8,1,1, 0.859, 10509.902, 378.300, 52862.846 25/03/18,12:06:18,08,07,1, 11.8,1,1, 0.859, 10509.910, 378.280, 52862.869 25/03/18,12:06:18,09,07,1, 11.8,1,1, 0.859, 10509.939, 378.279, 52862.716 25/03/18,12:06:18,10,07,1, 11.8,1,1, 0.859, 10509.933, 378.312, 52862.816 25/03/18,12:06:18,11,07,1, 11.8,1,1, 0.859, 10509.940, 378.295, 52862.799 25/03/18,12:06:18,12,07,1, 11.8,1,1, 0.859, 10509.959, 378.317, 52862.762 25/03/18,12:06:18,13,07,1, 11.8,1,1, 0.859, 10509.957, 378.301, 52862.766 25/03/18,12:06:18,14,07,1, 11.8,1,1, 0.859, 10509.968, 378.332, 52862.832 25/03/18,12:06:18,15,07,1, 11.8,1,1, 0.859, 10509.987, 378.315, 52862.787 25/03/18,12:06:18,16,07,1, 11.8,1,1, 0.859, 10510.009, 378.303, 52862.748 25/03/18,12:06:18,17,07,1, 11.8,1,1, 0.859, 10510.009, 378.316, 52862.772 25/03/18,12:06:18,18,07,1, 11.8,1,1, 0.859, 10510.019, 378.317, 52862.725 25/03/18,12:06:18,19,07,1, 11.8,1,1, 0.859, 10510.036, 378.314, 52862.695 25/03/18,12:06:19,00,08,1, 11.9,1,1, 0.858, 10510.029, 378.314, 52862.695 25/03/18,12:06:19,01,08,1, 11.9,1,1, 0.858, 10510.063, 378.301, 52862.768 25/03/18,12:06:19,02,08,1, 11.9,1,1, 0.858, 10510.062, 378.298, 52862.779 25/03/18,12:06:19,03,08,1, 11.9,1,1, 0.858, 10510.092, 378.273, 52862.675 25/03/18,12:06:19,04,08,1, 11.9,1,1, 0.858, 10510.082, 378.298, 52862.694 25/03/18,12:06:19,05,08,1, 11.9,1,1, 0.858, 10510.122, 378.296, 52862.740 25/03/18,12:06:19,06,08,1, 11.9,1,1, 0.858, 10510.129, 378.297, 52862.730 25/03/18,12:06:19,07,08,1, 11.9,1,1, 0.858, 10510.124, 378.329, 52862.770 25/03/18,12:06:19,08,08,1, 11.9,1,1, 0.858, 10510.113, 378.342, 52862.810 25/03/18,12:06:19,09,08,1, 11.9,1,1, 0.858, 10510.126, 378.345, 52862.786 25/03/18,12:06:19,10,08,1, 11.9,1,1, 0.858, 10510.115, 378.335, 52862.746 25/03/18,12:06:19,11,08,1, 11.9,1,1, 0.858, 10510.142, 378.336, 52862.670 25/03/18,12:06:19,12,08,1, 11.9,1,1, 0.858, 10510.146, 378.343, 52862.745 25/03/18,12:06:19,13,08,1, 11.9,1,1, 0.858, 10510.184, 378.363, 52862.761 25/03/18,12:06:19,14,08,1, 11.9,1,1, 0.858, 10510.202, 378.313, 52862.762 25/03/18,12:06:19,15,08,1, 11.9,1,1, 0.858, 10510.219, 378.330, 52862.731 25/03/18,12:06:19,16,08,1, 11.9,1,1, 0.858, 10510.227, 378.344, 52862.709 25/03/18,12:06:19,17,08,1, 11.9,1,1, 0.858, 10510.210, 378.319, 52862.712 25/03/18,12:06:19,18,08,1, 11.9,1,1, 0.858, 10510.225, 378.320, 52862.698 25/03/18,12:06:19,19,08,1, 11.9,1,1, 0.858, 10510.216, 378.360, 52862.647 25/03/18,12:06:20,00,08,1, 11.8,1,1, 0.860, 10510.212, 378.360, 52862.647 25/03/18,12:06:20,01,08,1, 11.8,1,1, 0.860, 10510.261, 378.353, 52862.725 25/03/18,12:06:20,02,08,1, 11.8,1,1, 0.860, 10510.263, 378.341, 52862.714 25/03/18,12:06:20,03,08,1, 11.8,1,1, 0.860, 10510.281, 378.356, 52862.647 25/03/18,12:06:20,04,08,1, 11.8,1,1, 0.860, 10510.265, 378.352, 52862.651 25/03/18,12:06:20,05,08,1, 11.8,1,1, 0.860, 10510.301, 378.359, 52862.683 25/03/18,12:06:20,06,08,1, 11.8,1,1, 0.860, 10510.288, 378.376, 52862.700 25/03/18,12:06:20,07,08,1, 11.8,1,1, 0.860, 10510.303, 378.371, 52862.661 25/03/18,12:06:20,08,08,1, 11.8,1,1, 0.860, 10510.316, 378.369, 52862.739 25/03/18,12:06:20,09,08,1, 11.8,1,1, 0.860, 10510.324, 378.379, 52862.720 25/03/18,12:06:20,10,08,1, 11.8,1,1, 0.860, 10510.338, 378.390, 52862.653 25/03/18,12:06:20,11,08,1, 11.8,1,1, 0.860, 10510.336, 378.361, 52862.721 25/03/18,12:06:20,12,08,1, 11.8,1,1, 0.860, 10510.341, 378.377, 52862.732 25/03/18,12:06:20,13,08,1, 11.8,1,1, 0.860, 10510.351, 378.381, 52862.762 25/03/18,12:06:20,14,08,1, 11.8,1,1, 0.860, 10510.364, 378.399, 52862.732 25/03/18,12:06:20,15,08,1, 11.8,1,1, 0.860, 10510.389, 378.392, 52862.748 25/03/18,12:06:20,16,08,1, 11.8,1,1, 0.860, 10510.383, 378.381, 52862.724 25/03/18,12:06:20,17,08,1, 11.8,1,1, 0.860, 10510.411, 378.406, 52862.713 25/03/18,12:06:20,18,08,1, 11.8,1,1, 0.860, 10510.409, 378.381, 52862.632 25/03/18,12:06:20,19,08,1, 11.8,1,1, 0.860, 10510.415, 378.400, 52862.661 25/03/18,12:06:21,00,08,1, 11.9,1,1, 0.857, 10510.412, 378.400, 52862.661 25/03/18,12:06:21,01,08,1, 11.9,1,1, 0.857, 10510.439, 378.423, 52862.698 25/03/18,12:06:21,02,08,1, 11.9,1,1, 0.857, 10510.417, 378.414, 52862.705 25/03/18,12:06:21,03,08,1, 11.9,1,1, 0.857, 10510.419, 378.419, 52862.713 25/03/18,12:06:21,04,08,1, 11.9,1,1, 0.857, 10510.445, 378.412, 52862.695 25/03/18,12:06:21,05,08,1, 11.9,1,1, 0.857, 10510.458, 378.445, 52862.678 25/03/18,12:06:21,06,08,1, 11.9,1,1, 0.857, 10510.459, 378.472, 52862.757 25/03/18,12:06:21,07,08,1, 11.9,1,1, 0.857, 10510.468, 378.443, 52862.705 25/03/18,12:06:21,08,08,1, 11.9,1,1, 0.857, 10510.481, 378.477, 52862.786 25/03/18,12:06:21,09,08,1, 11.9,1,1, 0.857, 10510.478, 378.469, 52862.801 25/03/18,12:06:21,10,08,1, 11.9,1,1, 0.857, 10510.497, 378.479, 52862.750 25/03/18,12:06:21,11,08,1, 11.9,1,1, 0.857, 10510.521, 378.493, 52862.722 25/03/18,12:06:21,12,08,1, 11.9,1,1, 0.857, 10510.514, 378.481, 52862.770 25/03/18,12:06:21,13,08,1, 11.9,1,1, 0.857, 10510.549, 378.498, 52862.855 25/03/18,12:06:21,14,08,1, 11.9,1,1, 0.857, 10510.531, 378.527, 52862.832 25/03/18,12:06:21,15,08,1, 11.9,1,1, 0.857, 10510.564, 378.545, 52862.792 25/03/18,12:06:21,16,08,1, 11.9,1,1, 0.857, 10510.565, 378.535, 52862.854 25/03/18,12:06:21,17,08,1, 11.9,1,1, 0.857, 10510.591, 378.571, 52862.846 25/03/18,12:06:21,18,08,1, 11.9,1,1, 0.857, 10510.562, 378.566, 52862.833 25/03/18,12:06:21,19,08,1, 11.9,1,1, 0.857, 10510.610, 378.579, 52862.808 25/03/18,12:06:22,00,06,1, 11.9,1,1, 0.860, 10510.604, 378.579, 52862.808 25/03/18,12:06:22,01,06,1, 11.9,1,1, 0.860, 10510.630, 378.601, 52862.800 25/03/18,12:06:22,02,06,1, 11.9,1,1, 0.860, 10510.617, 378.618, 52862.944 25/03/18,12:06:22,03,06,1, 11.9,1,1, 0.860, 10510.638, 378.576, 52862.902 25/03/18,12:06:22,04,06,1, 11.9,1,1, 0.860, 10510.670, 378.579, 52862.897 25/03/18,12:06:22,05,06,1, 11.9,1,1, 0.860, 10510.654, 378.595, 52862.889 25/03/18,12:06:22,06,06,1, 11.9,1,1, 0.860, 10510.671, 378.573, 52862.862 25/03/18,12:06:22,07,06,1, 11.9,1,1, 0.860, 10510.714, 378.564, 52862.882 25/03/18,12:06:22,08,06,1, 11.9,1,1, 0.860, 10510.699, 378.555, 52862.881 25/03/18,12:06:22,09,06,1, 11.9,1,1, 0.860, 10510.724, 378.578, 52862.883 25/03/18,12:06:22,10,06,1, 11.9,1,1, 0.860, 10510.722, 378.560, 52862.894 25/03/18,12:06:22,11,06,1, 11.9,1,1, 0.860, 10510.717, 378.558, 52862.909 25/03/18,12:06:22,12,06,1, 11.9,1,1, 0.860, 10510.768, 378.552, 52862.849 25/03/18,12:06:22,13,06,1, 11.9,1,1, 0.860, 10510.769, 378.564, 52862.864 25/03/18,12:06:22,14,06,1, 11.9,1,1, 0.860, 10510.783, 378.561, 52862.931 25/03/18,12:06:22,15,06,1, 11.9,1,1, 0.860, 10510.794, 378.581, 52862.957 25/03/18,12:06:22,16,06,1, 11.9,1,1, 0.860, 10510.803, 378.593, 52862.922 25/03/18,12:06:22,17,06,1, 11.9,1,1, 0.860, 10510.826, 378.575, 52862.894 25/03/18,12:06:22,18,06,1, 11.9,1,1, 0.860, 10510.830, 378.594, 52862.934 25/03/18,12:06:22,19,06,1, 11.9,1,1, 0.860, 10510.846, 378.597, 52862.913 25/03/18,12:06:23,00,07,1, 11.9,1,1, 0.859, 10510.838, 378.597, 52862.913 25/03/18,12:06:23,01,07,1, 11.9,1,1, 0.859, 10510.879, 378.586, 52862.942 25/03/18,12:06:23,02,07,1, 11.9,1,1, 0.859, 10510.835, 378.585, 52863.012 25/03/18,12:06:23,03,07,1, 11.9,1,1, 0.859, 10510.870, 378.599, 52863.039 25/03/18,12:06:23,04,07,1, 11.9,1,1, 0.859, 10510.879, 378.622, 52862.984 25/03/18,12:06:23,05,07,1, 11.9,1,1, 0.859, 10510.921, 378.599, 52862.943 25/03/18,12:06:23,06,07,1, 11.9,1,1, 0.859, 10510.898, 378.565, 52862.945 25/03/18,12:06:23,07,07,1, 11.9,1,1, 0.859, 10510.907, 378.607, 52862.997 25/03/18,12:06:23,08,07,1, 11.9,1,1, 0.859, 10510.941, 378.620, 52862.965 25/03/18,12:06:23,09,07,1, 11.9,1,1, 0.859, 10510.939, 378.611, 52862.980 25/03/18,12:06:23,10,07,1, 11.9,1,1, 0.859, 10510.967, 378.593, 52862.990 25/03/18,12:06:23,11,07,1, 11.9,1,1, 0.859, 10510.973, 378.642, 52863.048 25/03/18,12:06:23,12,07,1, 11.9,1,1, 0.859, 10510.979, 378.599, 52863.007 25/03/18,12:06:23,13,07,1, 11.9,1,1, 0.859, 10510.987, 378.644, 52863.046 25/03/18,12:06:23,14,07,1, 11.9,1,1, 0.859, 10511.006, 378.651, 52863.075 25/03/18,12:06:23,15,07,1, 11.9,1,1, 0.859, 10511.018, 378.648, 52863.024 25/03/18,12:06:23,16,07,1, 11.9,1,1, 0.859, 10511.041, 378.663, 52863.018 25/03/18,12:06:23,17,07,1, 11.9,1,1, 0.859, 10511.038, 378.645, 52862.997 25/03/18,12:06:23,18,07,1, 11.9,1,1, 0.859, 10511.044, 378.654, 52863.028 25/03/18,12:06:23,19,07,1, 11.9,1,1, 0.859, 10511.053, 378.670, 52863.024 25/03/18,12:06:24,00,06,1, 11.9,1,1, 0.860, 10511.047, 378.670, 52863.024 25/03/18,12:06:24,01,06,1, 11.9,1,1, 0.860, 10511.072, 378.699, 52863.113 25/03/18,12:06:24,02,06,1, 11.9,1,1, 0.860, 10511.087, 378.684, 52863.104 25/03/18,12:06:24,03,06,1, 11.9,1,1, 0.860, 10511.114, 378.707, 52863.062 25/03/18,12:06:24,04,06,1, 11.9,1,1, 0.860, 10511.128, 378.687, 52862.941 25/03/18,12:06:24,05,06,1, 11.9,1,1, 0.860, 10511.101, 378.666, 52863.017 25/03/18,12:06:24,06,06,1, 11.9,1,1, 0.860, 10511.138, 378.676, 52863.023 25/03/18,12:06:24,07,06,1, 11.9,1,1, 0.860, 10511.134, 378.691, 52863.109 25/03/18,12:06:24,08,06,1, 11.9,1,1, 0.860, 10511.144, 378.673, 52863.040 25/03/18,12:06:24,09,06,1, 11.9,1,1, 0.860, 10511.165, 378.713, 52863.158 25/03/18,12:06:24,10,06,1, 11.9,1,1, 0.860, 10511.172, 378.699, 52863.152 25/03/18,12:06:24,11,06,1, 11.9,1,1, 0.860, 10511.185, 378.708, 52863.157 25/03/18,12:06:24,12,06,1, 11.9,1,1, 0.860, 10511.206, 378.693, 52863.146 25/03/18,12:06:24,13,06,1, 11.9,1,1, 0.860, 10511.225, 378.723, 52863.074 25/03/18,12:06:24,14,06,1, 11.9,1,1, 0.860, 10511.221, 378.705, 52863.149 25/03/18,12:06:24,15,06,1, 11.9,1,1, 0.860, 10511.232, 378.704, 52863.099 25/03/18,12:06:24,16,06,1, 11.9,1,1, 0.860, 10511.249, 378.711, 52863.120 25/03/18,12:06:24,17,06,1, 11.9,1,1, 0.860, 10511.269, 378.702, 52863.178 25/03/18,12:06:24,18,06,1, 11.9,1,1, 0.860, 10511.276, 378.706, 52863.139 25/03/18,12:06:24,19,06,1, 11.9,1,1, 0.860, 10511.294, 378.733, 52863.149 25/03/18,12:06:25,00,07,1, 11.9,1,1, 0.862, 10511.289, 378.733, 52863.149 25/03/18,12:06:25,01,07,1, 11.9,1,1, 0.862, 10511.307, 378.701, 52863.131 25/03/18,12:06:25,02,07,1, 11.9,1,1, 0.862, 10511.342, 378.720, 52863.157 25/03/18,12:06:25,03,07,1, 11.9,1,1, 0.862, 10511.338, 378.691, 52863.160 25/03/18,12:06:25,04,07,1, 11.9,1,1, 0.862, 10511.359, 378.715, 52863.150 25/03/18,12:06:25,05,07,1, 11.9,1,1, 0.862, 10511.342, 378.693, 52863.107 25/03/18,12:06:25,06,07,1, 11.9,1,1, 0.862, 10511.372, 378.718, 52863.123 25/03/18,12:06:25,07,07,1, 11.9,1,1, 0.862, 10511.400, 378.721, 52863.201 25/03/18,12:06:25,08,07,1, 11.9,1,1, 0.862, 10511.403, 378.721, 52863.152 25/03/18,12:06:25,09,07,1, 11.9,1,1, 0.862, 10511.406, 378.719, 52863.259 25/03/18,12:06:25,10,07,1, 11.9,1,1, 0.862, 10511.416, 378.713, 52863.254 25/03/18,12:06:25,11,07,1, 11.9,1,1, 0.862, 10511.436, 378.726, 52863.243 25/03/18,12:06:25,12,07,1, 11.9,1,1, 0.862, 10511.448, 378.692, 52863.216 25/03/18,12:06:25,13,07,1, 11.9,1,1, 0.862, 10511.453, 378.712, 52863.461 25/03/18,12:06:25,14,07,1, 11.9,1,1, 0.862, 10511.501, 378.726, 52863.187 25/03/18,12:06:25,15,07,1, 11.9,1,1, 0.862, 10511.494, 378.715, 52863.150 25/03/18,12:06:25,16,07,1, 11.9,1,1, 0.862, 10511.501, 378.723, 52863.244 25/03/18,12:06:25,17,07,1, 11.9,1,1, 0.862, 10511.508, 378.727, 52863.149 25/03/18,12:06:25,18,07,1, 11.9,1,1, 0.862, 10511.529, 378.721, 52863.200 25/03/18,12:06:25,19,07,1, 11.9,1,1, 0.862, 10511.537, 378.739, 52863.200 25/03/18,12:06:26,00,06,1, 11.9,1,1, 0.859, 10511.531, 378.739, 52863.200 25/03/18,12:06:26,01,06,1, 11.9,1,1, 0.859, 10511.522, 378.711, 52863.147 25/03/18,12:06:26,02,06,1, 11.9,1,1, 0.859, 10511.582, 378.737, 52863.215 25/03/18,12:06:26,03,06,1, 11.9,1,1, 0.859, 10511.559, 378.716, 52863.268 25/03/18,12:06:26,04,06,1, 11.9,1,1, 0.859, 10511.563, 378.758, 52863.302 25/03/18,12:06:26,05,06,1, 11.9,1,1, 0.859, 10511.580, 378.734, 52863.263 25/03/18,12:06:26,06,06,1, 11.9,1,1, 0.859, 10511.585, 378.745, 52863.216 25/03/18,12:06:26,07,06,1, 11.9,1,1, 0.859, 10511.589, 378.731, 52863.255 25/03/18,12:06:26,08,06,1, 11.9,1,1, 0.859, 10511.622, 378.745, 52863.237 25/03/18,12:06:26,09,06,1, 11.9,1,1, 0.859, 10511.650, 378.747, 52863.296 25/03/18,12:06:26,10,06,1, 11.9,1,1, 0.859, 10511.649, 378.767, 52863.339 25/03/18,12:06:26,11,06,1, 11.9,1,1, 0.859, 10511.642, 378.734, 52863.239 25/03/18,12:06:26,12,06,1, 11.9,1,1, 0.859, 10511.659, 378.738, 52863.330 25/03/18,12:06:26,13,06,1, 11.9,1,1, 0.859, 10511.673, 378.735, 52863.219 25/03/18,12:06:26,14,06,1, 11.9,1,1, 0.859, 10511.695, 378.735, 52863.343 25/03/18,12:06:26,15,06,1, 11.9,1,1, 0.859, 10511.683, 378.727, 52863.286 25/03/18,12:06:26,16,06,1, 11.9,1,1, 0.859, 10511.701, 378.738, 52863.319 25/03/18,12:06:26,17,06,1, 11.9,1,1, 0.859, 10511.705, 378.725, 52863.311 25/03/18,12:06:26,18,06,1, 11.9,1,1, 0.859, 10511.699, 378.730, 52863.311 25/03/18,12:06:26,19,06,1, 11.9,1,1, 0.859, 10511.700, 378.727, 52863.328 25/03/18,12:06:27,00,05,1, 11.9,1,1, 0.861, 10511.698, 378.727, 52863.328 25/03/18,12:06:27,01,05,1, 11.9,1,1, 0.861, 10511.739, 378.730, 52863.293 25/03/18,12:06:27,02,05,1, 11.9,1,1, 0.861, 10511.760, 378.753, 52863.309 25/03/18,12:06:27,03,05,1, 11.9,1,1, 0.861, 10511.753, 378.732, 52863.319 25/03/18,12:06:27,04,05,1, 11.9,1,1, 0.861, 10511.794, 378.764, 52863.320 25/03/18,12:06:27,05,05,1, 11.9,1,1, 0.861, 10511.792, 378.746, 52863.289 25/03/18,12:06:27,06,05,1, 11.9,1,1, 0.861, 10511.801, 378.770, 52863.412 25/03/18,12:06:27,07,05,1, 11.9,1,1, 0.861, 10511.794, 378.779, 52863.344 25/03/18,12:06:27,08,05,1, 11.9,1,1, 0.861, 10511.818, 378.791, 52863.381 25/03/18,12:06:27,09,05,1, 11.9,1,1, 0.861, 10511.801, 378.751, 52863.346 25/03/18,12:06:27,10,05,1, 11.9,1,1, 0.861, 10511.840, 378.761, 52863.381 25/03/18,12:06:27,11,05,1, 11.9,1,1, 0.861, 10511.842, 378.766, 52863.403 25/03/18,12:06:27,12,05,1, 11.9,1,1, 0.861, 10511.863, 378.767, 52863.319 25/03/18,12:06:27,13,05,1, 11.9,1,1, 0.861, 10511.854, 378.756, 52863.337 25/03/18,12:06:27,14,05,1, 11.9,1,1, 0.861, 10511.872, 378.781, 52863.315 25/03/18,12:06:27,15,05,1, 11.9,1,1, 0.861, 10511.858, 378.772, 52863.419 25/03/18,12:06:27,16,05,1, 11.9,1,1, 0.861, 10511.881, 378.781, 52863.387 25/03/18,12:06:27,17,05,1, 11.9,1,1, 0.861, 10511.883, 378.791, 52863.438 25/03/18,12:06:27,18,05,1, 11.9,1,1, 0.861, 10511.895, 378.796, 52863.395 25/03/18,12:06:27,19,05,1, 11.9,1,1, 0.861, 10511.930, 378.792, 52863.343 25/03/18,12:06:28,00,07,1, 11.8,1,1, 0.861, 10511.923, 378.792, 52863.343 25/03/18,12:06:28,01,07,1, 11.8,1,1, 0.861, 10511.939, 378.791, 52863.305 25/03/18,12:06:28,02,07,1, 11.8,1,1, 0.861, 10511.934, 378.777, 52863.441 25/03/18,12:06:28,03,07,1, 11.8,1,1, 0.861, 10511.951, 378.766, 52863.379 25/03/18,12:06:28,04,07,1, 11.8,1,1, 0.861, 10511.947, 378.804, 52863.461 25/03/18,12:06:28,05,07,1, 11.8,1,1, 0.861, 10511.981, 378.788, 52863.441 25/03/18,12:06:28,06,07,1, 11.8,1,1, 0.861, 10511.962, 378.804, 52863.469 25/03/18,12:06:28,07,07,1, 11.8,1,1, 0.861, 10511.994, 378.821, 52863.439 25/03/18,12:06:28,08,07,1, 11.8,1,1, 0.861, 10511.990, 378.830, 52863.437 25/03/18,12:06:28,09,07,1, 11.8,1,1, 0.861, 10512.001, 378.848, 52863.336 25/03/18,12:06:28,10,07,1, 11.8,1,1, 0.861, 10512.012, 378.844, 52863.381 25/03/18,12:06:28,11,07,1, 11.8,1,1, 0.861, 10512.040, 378.849, 52863.377 25/03/18,12:06:28,12,07,1, 11.8,1,1, 0.861, 10512.052, 378.869, 52863.407 25/03/18,12:06:28,13,07,1, 11.8,1,1, 0.861, 10512.031, 378.830, 52863.366 25/03/18,12:06:28,14,07,1, 11.8,1,1, 0.861, 10512.058, 378.846, 52863.436 25/03/18,12:06:28,15,07,1, 11.8,1,1, 0.861, 10512.062, 378.838, 52863.391 25/03/18,12:06:28,16,07,1, 11.8,1,1, 0.861, 10512.057, 378.854, 52863.452 25/03/18,12:06:28,17,07,1, 11.8,1,1, 0.861, 10512.094, 378.846, 52863.440 25/03/18,12:06:28,18,07,1, 11.8,1,1, 0.861, 10512.097, 378.864, 52863.505 25/03/18,12:06:28,19,07,1, 11.8,1,1, 0.861, 10512.120, 378.868, 52863.435 25/03/18,12:06:29,00,07,1, 12.0,1,1, 0.858, 10512.115, 378.868, 52863.435 25/03/18,12:06:29,01,07,1, 12.0,1,1, 0.858, 10512.130, 378.859, 52863.464 25/03/18,12:06:29,02,07,1, 12.0,1,1, 0.858, 10512.129, 378.903, 52863.450 25/03/18,12:06:29,03,07,1, 12.0,1,1, 0.858, 10512.141, 378.885, 52863.509 25/03/18,12:06:29,04,07,1, 12.0,1,1, 0.858, 10512.143, 378.882, 52863.453 25/03/18,12:06:29,05,07,1, 12.0,1,1, 0.858, 10512.150, 378.892, 52863.450 25/03/18,12:06:29,06,07,1, 12.0,1,1, 0.858, 10512.168, 378.887, 52863.482 25/03/18,12:06:29,07,07,1, 12.0,1,1, 0.858, 10512.164, 378.869, 52863.452 25/03/18,12:06:29,08,07,1, 12.0,1,1, 0.858, 10512.201, 378.908, 52863.385 25/03/18,12:06:29,09,07,1, 12.0,1,1, 0.858, 10512.188, 378.900, 52863.457 25/03/18,12:06:29,10,07,1, 12.0,1,1, 0.858, 10512.233, 378.895, 52863.402 25/03/18,12:06:29,11,07,1, 12.0,1,1, 0.858, 10512.230, 378.912, 52863.460 25/03/18,12:06:29,12,07,1, 12.0,1,1, 0.858, 10512.222, 378.916, 52863.475 25/03/18,12:06:29,13,07,1, 12.0,1,1, 0.858, 10512.261, 378.931, 52863.412 25/03/18,12:06:29,14,07,1, 12.0,1,1, 0.858, 10512.255, 378.926, 52863.405 25/03/18,12:06:29,15,07,1, 12.0,1,1, 0.858, 10512.270, 378.935, 52863.409 25/03/18,12:06:29,16,07,1, 12.0,1,1, 0.858, 10512.277, 378.941, 52863.430 25/03/18,12:06:29,17,07,1, 12.0,1,1, 0.858, 10512.267, 378.952, 52863.519 25/03/18,12:06:29,18,07,1, 12.0,1,1, 0.858, 10512.277, 378.929, 52863.447 25/03/18,12:06:29,19,07,1, 12.0,1,1, 0.858, 10512.293, 378.932, 52863.441 25/03/18,12:06:30,00,06,1, 11.9,1,1, 0.859, 10512.290, 378.932, 52863.441 25/03/18,12:06:30,01,06,1, 11.9,1,1, 0.859, 10512.283, 378.926, 52863.408 25/03/18,12:06:30,02,06,1, 11.9,1,1, 0.859, 10512.306, 378.947, 52863.391 25/03/18,12:06:30,03,06,1, 11.9,1,1, 0.859, 10512.308, 378.943, 52863.495 25/03/18,12:06:30,04,06,1, 11.9,1,1, 0.859, 10512.328, 378.973, 52863.469 25/03/18,12:06:30,05,06,1, 11.9,1,1, 0.859, 10512.341, 378.985, 52863.446 25/03/18,12:06:30,06,06,1, 11.9,1,1, 0.859, 10512.332, 378.986, 52863.491 25/03/18,12:06:30,07,06,1, 11.9,1,1, 0.859, 10512.343, 378.962, 52863.372 25/03/18,12:06:30,08,06,1, 11.9,1,1, 0.859, 10512.367, 379.002, 52863.411 25/03/18,12:06:30,09,06,1, 11.9,1,1, 0.859, 10512.365, 379.007, 52863.425 25/03/18,12:06:30,10,06,1, 11.9,1,1, 0.859, 10512.344, 379.005, 52863.428 25/03/18,12:06:30,11,06,1, 11.9,1,1, 0.859, 10512.394, 379.010, 52863.345 25/03/18,12:06:30,12,06,1, 11.9,1,1, 0.859, 10512.384, 379.022, 52863.499 25/03/18,12:06:30,13,06,1, 11.9,1,1, 0.859, 10512.390, 379.029, 52863.443 25/03/18,12:06:30,14,06,1, 11.9,1,1, 0.859, 10512.400, 379.031, 52863.387 25/03/18,12:06:30,15,06,1, 11.9,1,1, 0.859, 10512.425, 379.026, 52863.385 25/03/18,12:06:30,16,06,1, 11.9,1,1, 0.859, 10512.418, 379.045, 52863.483 25/03/18,12:06:30,17,06,1, 11.9,1,1, 0.859, 10512.439, 379.037, 52863.457 25/03/18,12:06:30,18,06,1, 11.9,1,1, 0.859, 10512.444, 379.031, 52863.379 25/03/18,12:06:30,19,06,1, 11.9,1,1, 0.859, 10512.432, 379.044, 52863.429 25/03/18,12:06:31,00,06,1, 11.9,1,1, 0.856, 10512.432, 379.044, 52863.429 25/03/18,12:06:31,01,06,1, 11.9,1,1, 0.856, 10512.449, 379.052, 52863.359 25/03/18,12:06:31,02,06,1, 11.9,1,1, 0.856, 10512.480, 379.041, 52863.388 25/03/18,12:06:31,03,06,1, 11.9,1,1, 0.856, 10512.473, 379.056, 52863.452 25/03/18,12:06:31,04,06,1, 11.9,1,1, 0.856, 10512.445, 379.075, 52863.436 25/03/18,12:06:31,05,06,1, 11.9,1,1, 0.856, 10512.487, 379.070, 52863.411 25/03/18,12:06:31,06,06,1, 11.9,1,1, 0.856, 10512.460, 379.076, 52863.329 25/03/18,12:06:31,07,06,1, 11.9,1,1, 0.856, 10512.491, 379.080, 52863.397 25/03/18,12:06:31,08,06,1, 11.9,1,1, 0.856, 10512.508, 379.079, 52863.399 25/03/18,12:06:31,09,06,1, 11.9,1,1, 0.856, 10512.509, 379.084, 52863.422 25/03/18,12:06:31,10,06,1, 11.9,1,1, 0.856, 10512.537, 379.090, 52863.273 25/03/18,12:06:31,11,06,1, 11.9,1,1, 0.856, 10512.524, 379.092, 52863.403 25/03/18,12:06:31,12,06,1, 11.9,1,1, 0.856, 10512.528, 379.107, 52863.354 25/03/18,12:06:31,13,06,1, 11.9,1,1, 0.856, 10512.542, 379.136, 52863.310 25/03/18,12:06:31,14,06,1, 11.9,1,1, 0.856, 10512.538, 379.141, 52863.263 25/03/18,12:06:31,15,06,1, 11.9,1,1, 0.856, 10512.559, 379.125, 52863.314 25/03/18,12:06:31,16,06,1, 11.9,1,1, 0.856, 10512.591, 379.091, 52863.163 25/03/18,12:06:31,17,06,1, 11.9,1,1, 0.856, 10512.596, 379.118, 52863.260 25/03/18,12:06:31,18,06,1, 11.9,1,1, 0.856, 10512.587, 379.123, 52863.258 25/03/18,12:06:31,19,06,1, 11.9,1,1, 0.856, 10512.601, 379.147, 52863.338 25/03/18,12:06:32,00,07,1, 12.0,1,1, 0.860, 10512.599, 379.147, 52863.338 25/03/18,12:06:32,01,07,1, 12.0,1,1, 0.860, 10512.595, 379.144, 52863.210 25/03/18,12:06:32,02,07,1, 12.0,1,1, 0.860, 10512.602, 379.124, 52863.221 25/03/18,12:06:32,03,07,1, 12.0,1,1, 0.860, 10512.610, 379.139, 52863.288 25/03/18,12:06:32,04,07,1, 12.0,1,1, 0.860, 10512.632, 379.173, 52863.247 25/03/18,12:06:32,05,07,1, 12.0,1,1, 0.860, 10512.633, 379.184, 52863.250 25/03/18,12:06:32,06,07,1, 12.0,1,1, 0.860, 10512.605, 379.182, 52863.194 25/03/18,12:06:32,07,07,1, 12.0,1,1, 0.860, 10512.634, 379.159, 52863.220 25/03/18,12:06:32,08,07,1, 12.0,1,1, 0.860, 10512.651, 379.171, 52863.199 25/03/18,12:06:32,09,07,1, 12.0,1,1, 0.860, 10512.683, 379.190, 52863.208 25/03/18,12:06:32,10,07,1, 12.0,1,1, 0.860, 10512.652, 379.184, 52863.203 25/03/18,12:06:32,11,07,1, 12.0,1,1, 0.860, 10512.672, 379.182, 52863.251 25/03/18,12:06:32,12,07,1, 12.0,1,1, 0.860, 10512.683, 379.201, 52863.270 25/03/18,12:06:32,13,07,1, 12.0,1,1, 0.860, 10512.661, 379.213, 52863.240 25/03/18,12:06:32,14,07,1, 12.0,1,1, 0.860, 10512.673, 379.205, 52863.152 25/03/18,12:06:32,15,07,1, 12.0,1,1, 0.860, 10512.697, 379.211, 52863.160 25/03/18,12:06:32,16,07,1, 12.0,1,1, 0.860, 10512.669, 379.199, 52863.234 25/03/18,12:06:32,17,07,1, 12.0,1,1, 0.860, 10512.678, 379.182, 52863.169 25/03/18,12:06:32,18,07,1, 12.0,1,1, 0.860, 10512.711, 379.192, 52863.207 25/03/18,12:06:32,19,07,1, 12.0,1,1, 0.860, 10512.710, 379.217, 52863.166 25/03/18,12:06:33,00,06,1, 12.0,1,1, 0.860, 10512.707, 379.217, 52863.166 25/03/18,12:06:33,01,06,1, 12.0,1,1, 0.860, 10512.748, 379.223, 52863.148 25/03/18,12:06:33,02,06,1, 12.0,1,1, 0.860, 10512.736, 379.194, 52863.071 25/03/18,12:06:33,03,06,1, 12.0,1,1, 0.860, 10512.732, 379.232, 52863.111 25/03/18,12:06:33,04,06,1, 12.0,1,1, 0.860, 10512.740, 379.218, 52863.053 25/03/18,12:06:33,05,06,1, 12.0,1,1, 0.860, 10512.738, 379.241, 52863.139 25/03/18,12:06:33,06,06,1, 12.0,1,1, 0.860, 10512.753, 379.253, 52863.059 25/03/18,12:06:33,07,06,1, 12.0,1,1, 0.860, 10512.765, 379.232, 52863.048 25/03/18,12:06:33,08,06,1, 12.0,1,1, 0.860, 10512.726, 379.237, 52862.930 25/03/18,12:06:33,09,06,1, 12.0,1,1, 0.860, 10512.778, 379.255, 52863.000 25/03/18,12:06:33,10,06,1, 12.0,1,1, 0.860, 10512.750, 379.249, 52863.024 25/03/18,12:06:33,11,06,1, 12.0,1,1, 0.860, 10512.787, 379.248, 52862.994 25/03/18,12:06:33,12,06,1, 12.0,1,1, 0.860, 10512.751, 379.251, 52863.083 25/03/18,12:06:33,13,06,1, 12.0,1,1, 0.860, 10512.789, 379.270, 52863.059 25/03/18,12:06:33,14,06,1, 12.0,1,1, 0.860, 10512.777, 379.280, 52863.047 25/03/18,12:06:33,15,06,1, 12.0,1,1, 0.860, 10512.795, 379.295, 52863.073 25/03/18,12:06:33,16,06,1, 12.0,1,1, 0.860, 10512.806, 379.274, 52863.026 25/03/18,12:06:33,17,06,1, 12.0,1,1, 0.860, 10512.787, 379.287, 52863.020 25/03/18,12:06:33,18,06,1, 12.0,1,1, 0.860, 10512.774, 379.321, 52863.061 25/03/18,12:06:33,19,06,1, 12.0,1,1, 0.860, 10512.805, 379.301, 52862.990 25/03/18,12:06:34,00,05,1, 11.9,1,1, 0.860, 10512.799, 379.301, 52862.990 25/03/18,12:06:34,01,05,1, 11.9,1,1, 0.860, 10512.824, 379.316, 52863.070 25/03/18,12:06:34,02,05,1, 11.9,1,1, 0.860, 10512.809, 379.298, 52862.965 25/03/18,12:06:34,03,05,1, 11.9,1,1, 0.860, 10512.823, 379.336, 52862.953 25/03/18,12:06:34,04,05,1, 11.9,1,1, 0.860, 10512.837, 379.338, 52863.013 25/03/18,12:06:34,05,05,1, 11.9,1,1, 0.860, 10512.843, 379.349, 52863.057 25/03/18,12:06:34,06,05,1, 11.9,1,1, 0.860, 10512.868, 379.332, 52862.995 25/03/18,12:06:34,07,05,1, 11.9,1,1, 0.860, 10512.838, 379.349, 52863.034 25/03/18,12:06:34,08,05,1, 11.9,1,1, 0.860, 10512.892, 379.331, 52862.841 25/03/18,12:06:34,09,05,1, 11.9,1,1, 0.860, 10512.880, 379.340, 52862.968 25/03/18,12:06:34,10,05,1, 11.9,1,1, 0.860, 10512.869, 379.349, 52862.914 25/03/18,12:06:34,11,05,1, 11.9,1,1, 0.860, 10512.880, 379.369, 52863.076 25/03/18,12:06:34,12,05,1, 11.9,1,1, 0.860, 10512.887, 379.367, 52863.074 25/03/18,12:06:34,13,05,1, 11.9,1,1, 0.860, 10512.876, 379.369, 52862.972 25/03/18,12:06:34,14,05,1, 11.9,1,1, 0.860, 10512.895, 379.374, 52862.894 25/03/18,12:06:34,15,05,1, 11.9,1,1, 0.860, 10512.900, 379.366, 52862.895 25/03/18,12:06:34,16,05,1, 11.9,1,1, 0.860, 10512.921, 379.375, 52863.044 25/03/18,12:06:34,17,05,1, 11.9,1,1, 0.860, 10512.905, 379.423, 52862.993 25/03/18,12:06:34,18,05,1, 11.9,1,1, 0.860, 10512.909, 379.408, 52862.961 25/03/18,12:06:34,19,05,1, 11.9,1,1, 0.860, 10512.938, 379.394, 52862.922 25/03/18,12:06:35,00,07,1, 11.9,1,1, 0.861, 10512.933, 379.394, 52862.922 25/03/18,12:06:35,01,07,1, 11.9,1,1, 0.861, 10512.961, 379.380, 52862.888 25/03/18,12:06:35,02,07,1, 11.9,1,1, 0.861, 10512.935, 379.420, 52862.916 25/03/18,12:06:35,03,07,1, 11.9,1,1, 0.861, 10512.960, 379.410, 52862.967 25/03/18,12:06:35,04,07,1, 11.9,1,1, 0.861, 10512.957, 379.422, 52862.896 25/03/18,12:06:35,05,07,1, 11.9,1,1, 0.861, 10512.963, 379.415, 52862.988 25/03/18,12:06:35,06,07,1, 11.9,1,1, 0.861, 10512.966, 379.422, 52862.869 25/03/18,12:06:35,07,07,1, 11.9,1,1, 0.861, 10512.956, 379.414, 52862.808 25/03/18,12:06:35,08,07,1, 11.9,1,1, 0.861, 10512.991, 379.439, 52862.942 25/03/18,12:06:35,09,07,1, 11.9,1,1, 0.861, 10513.001, 379.434, 52862.737 25/03/18,12:06:35,10,07,1, 11.9,1,1, 0.861, 10513.003, 379.428, 52862.763 25/03/18,12:06:35,11,07,1, 11.9,1,1, 0.861, 10513.010, 379.432, 52862.854 25/03/18,12:06:35,12,07,1, 11.9,1,1, 0.861, 10513.020, 379.445, 52862.827 25/03/18,12:06:35,13,07,1, 11.9,1,1, 0.861, 10513.040, 379.432, 52862.849 25/03/18,12:06:35,14,07,1, 11.9,1,1, 0.861, 10513.003, 379.457, 52862.825 25/03/18,12:06:35,15,07,1, 11.9,1,1, 0.861, 10513.037, 379.435, 52862.797 25/03/18,12:06:35,16,07,1, 11.9,1,1, 0.861, 10513.020, 379.464, 52862.840 25/03/18,12:06:35,17,07,1, 11.9,1,1, 0.861, 10513.060, 379.457, 52862.831 25/03/18,12:06:35,18,07,1, 11.9,1,1, 0.861, 10513.057, 379.445, 52862.799 25/03/18,12:06:35,19,07,1, 11.9,1,1, 0.861, 10513.074, 379.474, 52862.848 25/03/18,12:06:36,00,06,1, 11.9,1,1, 0.859, 10513.066, 379.474, 52862.848 25/03/18,12:06:36,01,06,1, 11.9,1,1, 0.859, 10513.062, 379.477, 52862.821 25/03/18,12:06:36,02,06,1, 11.9,1,1, 0.859, 10513.073, 379.460, 52862.796 25/03/18,12:06:36,03,06,1, 11.9,1,1, 0.859, 10513.050, 379.447, 52862.770 25/03/18,12:06:36,04,06,1, 11.9,1,1, 0.859, 10513.067, 379.480, 52862.805 25/03/18,12:06:36,05,06,1, 11.9,1,1, 0.859, 10513.090, 379.465, 52862.796 25/03/18,12:06:36,06,06,1, 11.9,1,1, 0.859, 10513.089, 379.478, 52862.791 25/03/18,12:06:36,07,06,1, 11.9,1,1, 0.859, 10513.087, 379.498, 52862.774 25/03/18,12:06:36,08,06,1, 11.9,1,1, 0.859, 10513.061, 379.483, 52862.928 25/03/18,12:06:36,09,06,1, 11.9,1,1, 0.859, 10513.076, 379.477, 52862.742 25/03/18,12:06:36,10,06,1, 11.9,1,1, 0.859, 10513.082, 379.482, 52862.757 25/03/18,12:06:36,11,06,1, 11.9,1,1, 0.859, 10513.091, 379.495, 52862.753 25/03/18,12:06:36,12,06,1, 11.9,1,1, 0.859, 10513.112, 379.498, 52862.800 25/03/18,12:06:36,13,06,1, 11.9,1,1, 0.859, 10513.116, 379.498, 52862.746 25/03/18,12:06:36,14,06,1, 11.9,1,1, 0.859, 10513.116, 379.487, 52862.737 25/03/18,12:06:36,15,06,1, 11.9,1,1, 0.859, 10513.089, 379.531, 52862.758 25/03/18,12:06:36,16,06,1, 11.9,1,1, 0.859, 10513.118, 379.511, 52862.664 25/03/18,12:06:36,17,06,1, 11.9,1,1, 0.859, 10513.128, 379.516, 52862.711 25/03/18,12:06:36,18,06,1, 11.9,1,1, 0.859, 10513.137, 379.516, 52862.775 25/03/18,12:06:36,19,06,1, 11.9,1,1, 0.859, 10513.118, 379.551, 52862.787 25/03/18,12:06:37,00,05,1, 11.9,1,1, 0.863, 10513.116, 379.551, 52862.787 25/03/18,12:06:37,01,05,1, 11.9,1,1, 0.863, 10513.148, 379.530, 52862.727 25/03/18,12:06:37,02,05,1, 11.9,1,1, 0.863, 10513.130, 379.561, 52862.759 25/03/18,12:06:37,03,05,1, 11.9,1,1, 0.863, 10513.157, 379.586, 52862.787 25/03/18,12:06:37,04,05,1, 11.9,1,1, 0.863, 10513.153, 379.552, 52862.682 25/03/18,12:06:37,05,05,1, 11.9,1,1, 0.863, 10513.113, 379.576, 52862.681 25/03/18,12:06:37,06,05,1, 11.9,1,1, 0.863, 10513.107, 379.584, 52862.729 25/03/18,12:06:37,07,05,1, 11.9,1,1, 0.863, 10513.161, 379.593, 52862.706 25/03/18,12:06:37,08,05,1, 11.9,1,1, 0.863, 10513.157, 379.556, 52862.639 25/03/18,12:06:37,09,05,1, 11.9,1,1, 0.863, 10513.161, 379.560, 52862.631 25/03/18,12:06:37,10,05,1, 11.9,1,1, 0.863, 10513.170, 379.593, 52862.766 25/03/18,12:06:37,11,05,1, 11.9,1,1, 0.863, 10513.194, 379.594, 52862.695 25/03/18,12:06:37,12,05,1, 11.9,1,1, 0.863, 10513.175, 379.597, 52862.647 25/03/18,12:06:37,13,05,1, 11.9,1,1, 0.863, 10513.163, 379.581, 52862.615 25/03/18,12:06:37,14,05,1, 11.9,1,1, 0.863, 10513.188, 379.583, 52862.552 25/03/18,12:06:37,15,05,1, 11.9,1,1, 0.863, 10513.203, 379.576, 52862.624 25/03/18,12:06:37,16,05,1, 11.9,1,1, 0.863, 10513.204, 379.607, 52862.661 25/03/18,12:06:37,17,05,1, 11.9,1,1, 0.863, 10513.195, 379.619, 52862.646 25/03/18,12:06:37,18,05,1, 11.9,1,1, 0.863, 10513.220, 379.605, 52862.705 25/03/18,12:06:37,19,05,1, 11.9,1,1, 0.863, 10513.218, 379.606, 52862.703 25/03/18,12:06:38,00,06,1, 11.9,1,1, 0.856, 10513.216, 379.606, 52862.703 25/03/18,12:06:38,01,06,1, 11.9,1,1, 0.856, 10513.247, 379.596, 52862.651 25/03/18,12:06:38,02,06,1, 11.9,1,1, 0.856, 10513.241, 379.588, 52862.607 25/03/18,12:06:38,03,06,1, 11.9,1,1, 0.856, 10513.257, 379.611, 52862.598 25/03/18,12:06:38,04,06,1, 11.9,1,1, 0.856, 10513.235, 379.607, 52862.712 25/03/18,12:06:38,05,06,1, 11.9,1,1, 0.856, 10513.254, 379.614, 52862.644 25/03/18,12:06:38,06,06,1, 11.9,1,1, 0.856, 10513.272, 379.599, 52862.617 25/03/18,12:06:38,07,06,1, 11.9,1,1, 0.856, 10513.302, 379.609, 52862.588 25/03/18,12:06:38,08,06,1, 11.9,1,1, 0.856, 10513.287, 379.611, 52862.607 25/03/18,12:06:38,09,06,1, 11.9,1,1, 0.856, 10513.293, 379.599, 52862.688 25/03/18,12:06:38,10,06,1, 11.9,1,1, 0.856, 10513.304, 379.596, 52862.674 25/03/18,12:06:38,11,06,1, 11.9,1,1, 0.856, 10513.325, 379.588, 52862.600 25/03/18,12:06:38,12,06,1, 11.9,1,1, 0.856, 10513.318, 379.589, 52862.648 25/03/18,12:06:38,13,06,1, 11.9,1,1, 0.856, 10513.359, 379.598, 52862.642 25/03/18,12:06:38,14,06,1, 11.9,1,1, 0.856, 10513.330, 379.598, 52862.640 25/03/18,12:06:38,15,06,1, 11.9,1,1, 0.856, 10513.370, 379.616, 52862.723 25/03/18,12:06:38,16,06,1, 11.9,1,1, 0.856, 10513.326, 379.610, 52862.647 25/03/18,12:06:38,17,06,1, 11.9,1,1, 0.856, 10513.353, 379.621, 52862.658 25/03/18,12:06:38,18,06,1, 11.9,1,1, 0.856, 10513.380, 379.604, 52862.636 25/03/18,12:06:38,19,06,1, 11.9,1,1, 0.856, 10513.368, 379.614, 52862.645 25/03/18,12:06:39,00,06,1, 11.9,1,1, 0.860, 10513.366, 379.614, 52862.645 25/03/18,12:06:39,01,06,1, 11.9,1,1, 0.860, 10513.379, 379.631, 52862.668 25/03/18,12:06:39,02,06,1, 11.9,1,1, 0.860, 10513.400, 379.619, 52862.577 25/03/18,12:06:39,03,06,1, 11.9,1,1, 0.860, 10513.391, 379.629, 52862.618 25/03/18,12:06:39,04,06,1, 11.9,1,1, 0.860, 10513.433, 379.601, 52862.593 25/03/18,12:06:39,05,06,1, 11.9,1,1, 0.860, 10513.423, 379.606, 52862.592 25/03/18,12:06:39,06,06,1, 11.9,1,1, 0.860, 10513.412, 379.598, 52862.649 25/03/18,12:06:39,07,06,1, 11.9,1,1, 0.860, 10513.429, 379.627, 52862.707 25/03/18,12:06:39,08,06,1, 11.9,1,1, 0.860, 10513.414, 379.641, 52862.642 25/03/18,12:06:39,09,06,1, 11.9,1,1, 0.860, 10513.427, 379.645, 52862.689 25/03/18,12:06:39,10,06,1, 11.9,1,1, 0.860, 10513.437, 379.637, 52862.667 25/03/18,12:06:39,11,06,1, 11.9,1,1, 0.860, 10513.440, 379.603, 52862.576 25/03/18,12:06:39,12,06,1, 11.9,1,1, 0.860, 10513.446, 379.634, 52862.614 25/03/18,12:06:39,13,06,1, 11.9,1,1, 0.860, 10513.466, 379.626, 52862.687 25/03/18,12:06:39,14,06,1, 11.9,1,1, 0.860, 10513.482, 379.635, 52862.567 25/03/18,12:06:39,15,06,1, 11.9,1,1, 0.860, 10513.489, 379.654, 52862.781 25/03/18,12:06:39,16,06,1, 11.9,1,1, 0.860, 10513.515, 379.638, 52862.567 25/03/18,12:06:39,17,06,1, 11.9,1,1, 0.860, 10513.498, 379.644, 52862.544 25/03/18,12:06:39,18,06,1, 11.9,1,1, 0.860, 10513.489, 379.632, 52862.532 25/03/18,12:06:39,19,06,1, 11.9,1,1, 0.860, 10513.493, 379.654, 52862.543 25/03/18,12:06:40,00,05,1, 11.8,1,1, 0.858, 10513.492, 379.654, 52862.543 25/03/18,12:06:40,01,05,1, 11.8,1,1, 0.858, 10513.518, 379.661, 52862.617 25/03/18,12:06:40,02,05,1, 11.8,1,1, 0.858, 10513.523, 379.669, 52862.596 25/03/18,12:06:40,03,05,1, 11.8,1,1, 0.858, 10513.537, 379.657, 52862.506 25/03/18,12:06:40,04,05,1, 11.8,1,1, 0.858, 10513.529, 379.658, 52862.590 25/03/18,12:06:40,05,05,1, 11.8,1,1, 0.858, 10513.547, 379.655, 52862.595 25/03/18,12:06:40,06,05,1, 11.8,1,1, 0.858, 10513.533, 379.661, 52862.605 25/03/18,12:06:40,07,05,1, 11.8,1,1, 0.858, 10513.545, 379.654, 52862.588 25/03/18,12:06:40,08,05,1, 11.8,1,1, 0.858, 10513.544, 379.657, 52862.607 25/03/18,12:06:40,09,05,1, 11.8,1,1, 0.858, 10513.568, 379.667, 52862.621 25/03/18,12:06:40,10,05,1, 11.8,1,1, 0.858, 10513.571, 379.662, 52862.582 25/03/18,12:06:40,11,05,1, 11.8,1,1, 0.858, 10513.588, 379.658, 52862.594 25/03/18,12:06:40,12,05,1, 11.8,1,1, 0.858, 10513.577, 379.654, 52862.561 25/03/18,12:06:40,13,05,1, 11.8,1,1, 0.858, 10513.582, 379.647, 52862.550 25/03/18,12:06:40,14,05,1, 11.8,1,1, 0.858, 10513.588, 379.644, 52862.540 25/03/18,12:06:40,15,05,1, 11.8,1,1, 0.858, 10513.584, 379.674, 52862.610 25/03/18,12:06:40,16,05,1, 11.8,1,1, 0.858, 10513.599, 379.663, 52862.554 25/03/18,12:06:40,17,05,1, 11.8,1,1, 0.858, 10513.606, 379.672, 52862.557 25/03/18,12:06:40,18,05,1, 11.8,1,1, 0.858, 10513.606, 379.698, 52862.552 25/03/18,12:06:40,19,05,1, 11.8,1,1, 0.858, 10513.609, 379.693, 52862.611 25/03/18,12:06:41,00,05,1, 12.0,1,1, 0.861, 10513.608, 379.693, 52862.611 25/03/18,12:06:41,01,05,1, 12.0,1,1, 0.861, 10513.619, 379.683, 52862.523 25/03/18,12:06:41,02,05,1, 12.0,1,1, 0.861, 10513.610, 379.696, 52862.505 25/03/18,12:06:41,03,05,1, 12.0,1,1, 0.861, 10513.616, 379.673, 52862.509 25/03/18,12:06:41,04,05,1, 12.0,1,1, 0.861, 10513.620, 379.700, 52862.532 25/03/18,12:06:41,05,05,1, 12.0,1,1, 0.861, 10513.606, 379.703, 52862.464 25/03/18,12:06:41,06,05,1, 12.0,1,1, 0.861, 10513.631, 379.692, 52862.530 25/03/18,12:06:41,07,05,1, 12.0,1,1, 0.861, 10513.652, 379.690, 52862.617 25/03/18,12:06:41,08,05,1, 12.0,1,1, 0.861, 10513.658, 379.677, 52862.408 25/03/18,12:06:41,09,05,1, 12.0,1,1, 0.861, 10513.667, 379.701, 52862.472 25/03/18,12:06:41,10,05,1, 12.0,1,1, 0.861, 10513.671, 379.684, 52862.541 25/03/18,12:06:41,11,05,1, 12.0,1,1, 0.861, 10513.670, 379.671, 52862.338 25/03/18,12:06:41,12,05,1, 12.0,1,1, 0.861, 10513.621, 379.718, 52862.528 25/03/18,12:06:41,13,05,1, 12.0,1,1, 0.861, 10513.660, 379.700, 52862.502 25/03/18,12:06:41,14,05,1, 12.0,1,1, 0.861, 10513.652, 379.708, 52862.563 25/03/18,12:06:41,15,05,1, 12.0,1,1, 0.861, 10513.676, 379.697, 52862.499 25/03/18,12:06:41,16,05,1, 12.0,1,1, 0.861, 10513.688, 379.731, 52862.474 25/03/18,12:06:41,17,05,1, 12.0,1,1, 0.861, 10513.703, 379.710, 52862.469 25/03/18,12:06:41,18,05,1, 12.0,1,1, 0.861, 10513.668, 379.717, 52862.487 25/03/18,12:06:41,19,05,1, 12.0,1,1, 0.861, 10513.696, 379.710, 52862.491 25/03/18,12:06:42,00,06,1, 11.9,1,1, 0.861, 10513.692, 379.710, 52862.491 25/03/18,12:06:42,01,06,1, 11.9,1,1, 0.861, 10513.695, 379.722, 52862.478 25/03/18,12:06:42,02,06,1, 11.9,1,1, 0.861, 10513.712, 379.717, 52862.442 25/03/18,12:06:42,03,06,1, 11.9,1,1, 0.861, 10513.697, 379.722, 52862.484 25/03/18,12:06:42,04,06,1, 11.9,1,1, 0.861, 10513.725, 379.717, 52862.379 25/03/18,12:06:42,05,06,1, 11.9,1,1, 0.861, 10513.722, 379.740, 52862.475 25/03/18,12:06:42,06,06,1, 11.9,1,1, 0.861, 10513.696, 379.758, 52862.492 25/03/18,12:06:42,07,06,1, 11.9,1,1, 0.861, 10513.698, 379.763, 52862.444 25/03/18,12:06:42,08,06,1, 11.9,1,1, 0.861, 10513.711, 379.755, 52862.401 25/03/18,12:06:42,09,06,1, 11.9,1,1, 0.861, 10513.712, 379.743, 52862.386 25/03/18,12:06:42,10,06,1, 11.9,1,1, 0.861, 10513.737, 379.770, 52862.378 25/03/18,12:06:42,11,06,1, 11.9,1,1, 0.861, 10513.709, 379.761, 52862.447 25/03/18,12:06:42,12,06,1, 11.9,1,1, 0.861, 10513.747, 379.756, 52862.399 25/03/18,12:06:42,13,06,1, 11.9,1,1, 0.861, 10513.747, 379.770, 52862.424 25/03/18,12:06:42,14,06,1, 11.9,1,1, 0.861, 10513.728, 379.770, 52862.406 25/03/18,12:06:42,15,06,1, 11.9,1,1, 0.861, 10513.711, 379.743, 52862.412 25/03/18,12:06:42,16,06,1, 11.9,1,1, 0.861, 10513.692, 379.764, 52862.407 25/03/18,12:06:42,17,06,1, 11.9,1,1, 0.861, 10513.723, 379.761, 52862.361 25/03/18,12:06:42,18,06,1, 11.9,1,1, 0.861, 10513.737, 379.755, 52862.433 25/03/18,12:06:42,19,06,1, 11.9,1,1, 0.861, 10513.732, 379.746, 52862.339 25/03/18,12:06:43,00,07,1, 11.9,1,1, 0.861, 10513.725, 379.746, 52862.339 25/03/18,12:06:43,01,07,1, 11.9,1,1, 0.861, 10513.750, 379.748, 52862.344 25/03/18,12:06:43,02,07,1, 11.9,1,1, 0.861, 10513.723, 379.751, 52862.327 25/03/18,12:06:43,03,07,1, 11.9,1,1, 0.861, 10513.764, 379.767, 52862.348 25/03/18,12:06:43,04,07,1, 11.9,1,1, 0.861, 10513.735, 379.743, 52862.306 25/03/18,12:06:43,05,07,1, 11.9,1,1, 0.861, 10513.770, 379.740, 52862.376 25/03/18,12:06:43,06,07,1, 11.9,1,1, 0.861, 10513.775, 379.758, 52862.319 25/03/18,12:06:43,07,07,1, 11.9,1,1, 0.861, 10513.758, 379.783, 52862.392 25/03/18,12:06:43,08,07,1, 11.9,1,1, 0.861, 10513.778, 379.755, 52862.324 25/03/18,12:06:43,09,07,1, 11.9,1,1, 0.861, 10513.804, 379.767, 52862.314 25/03/18,12:06:43,10,07,1, 11.9,1,1, 0.861, 10513.799, 379.775, 52862.295 25/03/18,12:06:43,11,07,1, 11.9,1,1, 0.861, 10513.794, 379.780, 52862.310 25/03/18,12:06:43,12,07,1, 11.9,1,1, 0.861, 10513.829, 379.765, 52862.348 25/03/18,12:06:43,13,07,1, 11.9,1,1, 0.861, 10513.817, 379.786, 52862.390 25/03/18,12:06:43,14,07,1, 11.9,1,1, 0.861, 10513.846, 379.786, 52862.370 25/03/18,12:06:43,15,07,1, 11.9,1,1, 0.861, 10513.841, 379.793, 52862.346 25/03/18,12:06:43,16,07,1, 11.9,1,1, 0.861, 10513.862, 379.789, 52862.336 25/03/18,12:06:43,17,07,1, 11.9,1,1, 0.861, 10513.904, 379.758, 52862.299 25/03/18,12:06:43,18,07,1, 11.9,1,1, 0.861, 10513.899, 379.776, 52862.344 25/03/18,12:06:43,19,07,1, 11.9,1,1, 0.861, 10513.896, 379.795, 52862.405 25/03/18,12:06:44,00,06,1, 11.9,1,1, 0.861, 10513.892, 379.795, 52862.405 25/03/18,12:06:44,01,06,1, 11.9,1,1, 0.861, 10513.910, 379.763, 52862.363 25/03/18,12:06:44,02,06,1, 11.9,1,1, 0.861, 10513.947, 379.775, 52862.334 25/03/18,12:06:44,03,06,1, 11.9,1,1, 0.861, 10513.924, 379.785, 52862.361 25/03/18,12:06:44,04,06,1, 11.9,1,1, 0.861, 10513.927, 379.778, 52862.272 25/03/18,12:06:44,05,06,1, 11.9,1,1, 0.861, 10513.914, 379.786, 52862.369 25/03/18,12:06:44,06,06,1, 11.9,1,1, 0.861, 10513.961, 379.793, 52862.332 25/03/18,12:06:44,07,06,1, 11.9,1,1, 0.861, 10513.962, 379.799, 52862.343 25/03/18,12:06:44,08,06,1, 11.9,1,1, 0.861, 10513.978, 379.788, 52862.350 25/03/18,12:06:44,09,06,1, 11.9,1,1, 0.861, 10513.983, 379.783, 52862.278 25/03/18,12:06:44,10,06,1, 11.9,1,1, 0.861, 10514.000, 379.762, 52862.297 25/03/18,12:06:44,11,06,1, 11.9,1,1, 0.861, 10514.018, 379.774, 52862.313 25/03/18,12:06:44,12,06,1, 11.9,1,1, 0.861, 10514.027, 379.762, 52862.278 25/03/18,12:06:44,13,06,1, 11.9,1,1, 0.861, 10514.047, 379.759, 52862.312 25/03/18,12:06:44,14,06,1, 11.9,1,1, 0.861, 10514.062, 379.763, 52862.311 25/03/18,12:06:44,15,06,1, 11.9,1,1, 0.861, 10514.068, 379.774, 52862.284 25/03/18,12:06:44,16,06,1, 11.9,1,1, 0.861, 10514.056, 379.760, 52862.327 25/03/18,12:06:44,17,06,1, 11.9,1,1, 0.861, 10514.047, 379.778, 52862.346 25/03/18,12:06:44,18,06,1, 11.9,1,1, 0.861, 10514.060, 379.766, 52862.309 25/03/18,12:06:44,19,06,1, 11.9,1,1, 0.861, 10514.059, 379.766, 52862.292 25/03/18,12:06:45,00,07,1, 11.9,1,1, 0.862, 10514.051, 379.766, 52862.292 25/03/18,12:06:45,01,07,1, 11.9,1,1, 0.862, 10514.072, 379.766, 52862.252 25/03/18,12:06:45,02,07,1, 11.9,1,1, 0.862, 10514.088, 379.774, 52862.341 25/03/18,12:06:45,03,07,1, 11.9,1,1, 0.862, 10514.106, 379.763, 52862.336 25/03/18,12:06:45,04,07,1, 11.9,1,1, 0.862, 10514.110, 379.733, 52862.263 25/03/18,12:06:45,05,07,1, 11.9,1,1, 0.862, 10514.126, 379.731, 52862.271 25/03/18,12:06:45,06,07,1, 11.9,1,1, 0.862, 10514.130, 379.738, 52862.266 25/03/18,12:06:45,07,07,1, 11.9,1,1, 0.862, 10514.133, 379.729, 52862.325 25/03/18,12:06:45,08,07,1, 11.9,1,1, 0.862, 10514.148, 379.735, 52862.314 25/03/18,12:06:45,09,07,1, 11.9,1,1, 0.862, 10514.150, 379.731, 52862.266 25/03/18,12:06:45,10,07,1, 11.9,1,1, 0.862, 10514.151, 379.739, 52862.331 25/03/18,12:06:45,11,07,1, 11.9,1,1, 0.862, 10514.159, 379.722, 52862.272 25/03/18,12:06:45,12,07,1, 11.9,1,1, 0.862, 10514.165, 379.714, 52862.275 25/03/18,12:06:45,13,07,1, 11.9,1,1, 0.862, 10514.175, 379.718, 52862.337 25/03/18,12:06:45,14,07,1, 11.9,1,1, 0.862, 10514.147, 379.724, 52862.293 25/03/18,12:06:45,15,07,1, 11.9,1,1, 0.862, 10514.169, 379.736, 52862.280 25/03/18,12:06:45,16,07,1, 11.9,1,1, 0.862, 10514.147, 379.742, 52862.338 25/03/18,12:06:45,17,07,1, 11.9,1,1, 0.862, 10514.159, 379.746, 52862.259 25/03/18,12:06:45,18,07,1, 11.9,1,1, 0.862, 10514.167, 379.740, 52862.281 25/03/18,12:06:45,19,07,1, 11.9,1,1, 0.862, 10514.167, 379.729, 52862.334 25/03/18,12:06:46,00,07,1, 11.9,1,1, 0.865, 10514.159, 379.729, 52862.334 25/03/18,12:06:46,01,07,1, 11.9,1,1, 0.865, 10514.212, 379.723, 52862.304 25/03/18,12:06:46,02,07,1, 11.9,1,1, 0.865, 10514.209, 379.726, 52862.405 25/03/18,12:06:46,03,07,1, 11.9,1,1, 0.865, 10514.245, 379.709, 52862.262 25/03/18,12:06:46,04,07,1, 11.9,1,1, 0.865, 10514.264, 379.715, 52862.383 25/03/18,12:06:46,05,07,1, 11.9,1,1, 0.865, 10514.207, 379.734, 52862.223 25/03/18,12:06:46,06,07,1, 11.9,1,1, 0.865, 10514.207, 379.699, 52862.264 25/03/18,12:06:46,07,07,1, 11.9,1,1, 0.865, 10514.232, 379.740, 52862.326 25/03/18,12:06:46,08,07,1, 11.9,1,1, 0.865, 10514.235, 379.713, 52862.286 25/03/18,12:06:46,09,07,1, 11.9,1,1, 0.865, 10514.249, 379.743, 52862.325 25/03/18,12:06:46,10,07,1, 11.9,1,1, 0.865, 10514.247, 379.701, 52862.286 25/03/18,12:06:46,11,07,1, 11.9,1,1, 0.865, 10514.261, 379.697, 52862.233 25/03/18,12:06:46,12,07,1, 11.9,1,1, 0.865, 10514.271, 379.711, 52862.248 25/03/18,12:06:46,13,07,1, 11.9,1,1, 0.865, 10514.269, 379.719, 52862.328 25/03/18,12:06:46,14,07,1, 11.9,1,1, 0.865, 10514.276, 379.694, 52862.303 25/03/18,12:06:46,15,07,1, 11.9,1,1, 0.865, 10514.284, 379.713, 52862.289 25/03/18,12:06:46,16,07,1, 11.9,1,1, 0.865, 10514.281, 379.694, 52862.270 25/03/18,12:06:46,17,07,1, 11.9,1,1, 0.865, 10514.302, 379.703, 52862.259 25/03/18,12:06:46,18,07,1, 11.9,1,1, 0.865, 10514.310, 379.686, 52862.269 25/03/18,12:06:46,19,07,1, 11.9,1,1, 0.865, 10514.314, 379.701, 52862.276 25/03/18,12:06:47,00,07,1, 11.9,1,1, 0.861, 10514.309, 379.701, 52862.276 25/03/18,12:06:47,01,07,1, 11.9,1,1, 0.861, 10514.298, 379.727, 52862.367 25/03/18,12:06:47,02,07,1, 11.9,1,1, 0.861, 10514.323, 379.712, 52862.458 25/03/18,12:06:47,03,07,1, 11.9,1,1, 0.861, 10514.327, 379.711, 52862.318 25/03/18,12:06:47,04,07,1, 11.9,1,1, 0.861, 10514.340, 379.710, 52862.363 25/03/18,12:06:47,05,07,1, 11.9,1,1, 0.861, 10514.324, 379.700, 52862.313 25/03/18,12:06:47,06,07,1, 11.9,1,1, 0.861, 10514.366, 379.699, 52862.338 25/03/18,12:06:47,07,07,1, 11.9,1,1, 0.861, 10514.371, 379.696, 52862.301 25/03/18,12:06:47,08,07,1, 11.9,1,1, 0.861, 10514.369, 379.702, 52862.288 25/03/18,12:06:47,09,07,1, 11.9,1,1, 0.861, 10514.382, 379.714, 52862.260 25/03/18,12:06:47,10,07,1, 11.9,1,1, 0.861, 10514.363, 379.709, 52862.334 25/03/18,12:06:47,11,07,1, 11.9,1,1, 0.861, 10514.393, 379.702, 52862.309 25/03/18,12:06:47,12,07,1, 11.9,1,1, 0.861, 10514.384, 379.669, 52862.299 25/03/18,12:06:47,13,07,1, 11.9,1,1, 0.861, 10514.385, 379.698, 52862.276 25/03/18,12:06:47,14,07,1, 11.9,1,1, 0.861, 10514.409, 379.707, 52862.314 25/03/18,12:06:47,15,07,1, 11.9,1,1, 0.861, 10514.394, 379.707, 52862.288 25/03/18,12:06:47,16,07,1, 11.9,1,1, 0.861, 10514.409, 379.680, 52862.291 25/03/18,12:06:47,17,07,1, 11.9,1,1, 0.861, 10514.441, 379.706, 52862.302 25/03/18,12:06:47,18,07,1, 11.9,1,1, 0.861, 10514.432, 379.710, 52862.318 25/03/18,12:06:47,19,07,1, 11.9,1,1, 0.861, 10514.425, 379.728, 52862.306 25/03/18,12:06:48,00,07,1, 11.8,1,1, 0.860, 10514.418, 379.728, 52862.306 25/03/18,12:06:48,01,07,1, 11.8,1,1, 0.860, 10514.438, 379.720, 52862.340 25/03/18,12:06:48,02,07,1, 11.8,1,1, 0.860, 10514.437, 379.732, 52862.343 25/03/18,12:06:48,03,07,1, 11.8,1,1, 0.860, 10514.450, 379.711, 52862.318 25/03/18,12:06:48,04,07,1, 11.8,1,1, 0.860, 10514.459, 379.680, 52862.320 25/03/18,12:06:48,05,07,1, 11.8,1,1, 0.860, 10514.474, 379.698, 52862.259 25/03/18,12:06:48,06,07,1, 11.8,1,1, 0.860, 10514.482, 379.700, 52862.314 25/03/18,12:06:48,07,07,1, 11.8,1,1, 0.860, 10514.469, 379.717, 52862.311 25/03/18,12:06:48,08,07,1, 11.8,1,1, 0.860, 10514.487, 379.709, 52862.359 25/03/18,12:06:48,09,07,1, 11.8,1,1, 0.860, 10514.496, 379.718, 52862.276 25/03/18,12:06:48,10,07,1, 11.8,1,1, 0.860, 10514.468, 379.725, 52862.316 25/03/18,12:06:48,11,07,1, 11.8,1,1, 0.860, 10514.491, 379.731, 52862.327 25/03/18,12:06:48,12,07,1, 11.8,1,1, 0.860, 10514.505, 379.702, 52862.257 25/03/18,12:06:48,13,07,1, 11.8,1,1, 0.860, 10514.477, 379.713, 52862.263 25/03/18,12:06:48,14,07,1, 11.8,1,1, 0.860, 10514.497, 379.706, 52862.326 25/03/18,12:06:48,15,07,1, 11.8,1,1, 0.860, 10514.468, 379.716, 52862.309 25/03/18,12:06:48,16,07,1, 11.8,1,1, 0.860, 10514.512, 379.715, 52862.277 25/03/18,12:06:48,17,07,1, 11.8,1,1, 0.860, 10514.520, 379.725, 52862.239 25/03/18,12:06:48,18,07,1, 11.8,1,1, 0.860, 10514.516, 379.716, 52862.249 25/03/18,12:06:48,19,07,1, 11.8,1,1, 0.860, 10514.518, 379.718, 52862.222 25/03/18,12:06:49,00,06,1, 11.9,1,1, 0.860, 10514.510, 379.718, 52862.222 25/03/18,12:06:49,01,06,1, 11.9,1,1, 0.860, 10514.514, 379.708, 52862.126 25/03/18,12:06:49,02,06,1, 11.9,1,1, 0.860, 10514.493, 379.733, 52862.280 25/03/18,12:06:49,03,06,1, 11.9,1,1, 0.860, 10514.513, 379.748, 52862.336 25/03/18,12:06:49,04,06,1, 11.9,1,1, 0.860, 10514.543, 379.732, 52862.239 25/03/18,12:06:49,05,06,1, 11.9,1,1, 0.860, 10514.548, 379.725, 52862.228 25/03/18,12:06:49,06,06,1, 11.9,1,1, 0.860, 10514.545, 379.729, 52862.305 25/03/18,12:06:49,07,06,1, 11.9,1,1, 0.860, 10514.560, 379.726, 52862.309 25/03/18,12:06:49,08,06,1, 11.9,1,1, 0.860, 10514.547, 379.728, 52862.273 25/03/18,12:06:49,09,06,1, 11.9,1,1, 0.860, 10514.567, 379.744, 52862.345 25/03/18,12:06:49,10,06,1, 11.9,1,1, 0.860, 10514.560, 379.726, 52862.284 25/03/18,12:06:49,11,06,1, 11.9,1,1, 0.860, 10514.579, 379.720, 52862.310 25/03/18,12:06:49,12,06,1, 11.9,1,1, 0.860, 10514.565, 379.715, 52862.235 25/03/18,12:06:49,13,06,1, 11.9,1,1, 0.860, 10514.585, 379.751, 52862.303 25/03/18,12:06:49,14,06,1, 11.9,1,1, 0.860, 10514.560, 379.746, 52862.260 25/03/18,12:06:49,15,06,1, 11.9,1,1, 0.860, 10514.592, 379.765, 52862.285 25/03/18,12:06:49,16,06,1, 11.9,1,1, 0.860, 10514.630, 379.741, 52862.340 25/03/18,12:06:49,17,06,1, 11.9,1,1, 0.860, 10514.592, 379.745, 52862.280 25/03/18,12:06:49,18,06,1, 11.9,1,1, 0.860, 10514.637, 379.718, 52862.289 25/03/18,12:06:49,19,06,1, 11.9,1,1, 0.860, 10514.612, 379.725, 52862.296 25/03/18,12:06:50,00,06,1, 11.9,1,1, 0.862, 10514.610, 379.725, 52862.296 25/03/18,12:06:50,01,06,1, 11.9,1,1, 0.862, 10514.630, 379.730, 52862.210 25/03/18,12:06:50,02,06,1, 11.9,1,1, 0.862, 10514.637, 379.730, 52862.267 25/03/18,12:06:50,03,06,1, 11.9,1,1, 0.862, 10514.654, 379.714, 52862.204 25/03/18,12:06:50,04,06,1, 11.9,1,1, 0.862, 10514.642, 379.728, 52862.299 25/03/18,12:06:50,05,06,1, 11.9,1,1, 0.862, 10514.647, 379.758, 52862.271 25/03/18,12:06:50,06,06,1, 11.9,1,1, 0.862, 10514.663, 379.734, 52862.268 25/03/18,12:06:50,07,06,1, 11.9,1,1, 0.862, 10514.681, 379.794, 52862.333 25/03/18,12:06:50,08,06,1, 11.9,1,1, 0.862, 10514.684, 379.742, 52862.273 25/03/18,12:06:50,09,06,1, 11.9,1,1, 0.862, 10514.660, 379.743, 52862.288 25/03/18,12:06:50,10,06,1, 11.9,1,1, 0.862, 10514.690, 379.770, 52862.209 25/03/18,12:06:50,11,06,1, 11.9,1,1, 0.862, 10514.682, 379.740, 52862.323 25/03/18,12:06:50,12,06,1, 11.9,1,1, 0.862, 10514.685, 379.746, 52862.211 25/03/18,12:06:50,13,06,1, 11.9,1,1, 0.862, 10514.682, 379.735, 52862.220 25/03/18,12:06:50,14,06,1, 11.9,1,1, 0.862, 10514.704, 379.773, 52862.295 25/03/18,12:06:50,15,06,1, 11.9,1,1, 0.862, 10514.685, 379.758, 52862.250 25/03/18,12:06:50,16,06,1, 11.9,1,1, 0.862, 10514.688, 379.765, 52862.267 25/03/18,12:06:50,17,06,1, 11.9,1,1, 0.862, 10514.702, 379.730, 52862.270 25/03/18,12:06:50,18,06,1, 11.9,1,1, 0.862, 10514.707, 379.748, 52862.326 25/03/18,12:06:50,19,06,1, 11.9,1,1, 0.862, 10514.719, 379.763, 52862.266 25/03/18,12:06:51,00,06,1, 12.0,1,1, 0.860, 10514.718, 379.763, 52862.266 25/03/18,12:06:51,01,06,1, 12.0,1,1, 0.860, 10514.717, 379.745, 52862.316 25/03/18,12:06:51,02,06,1, 12.0,1,1, 0.860, 10514.721, 379.743, 52862.288 25/03/18,12:06:51,03,06,1, 12.0,1,1, 0.860, 10514.744, 379.762, 52862.291 25/03/18,12:06:51,04,06,1, 12.0,1,1, 0.860, 10514.750, 379.755, 52862.229 25/03/18,12:06:51,05,06,1, 12.0,1,1, 0.860, 10514.736, 379.734, 52862.289 25/03/18,12:06:51,06,06,1, 12.0,1,1, 0.860, 10514.778, 379.766, 52862.328 25/03/18,12:06:51,07,06,1, 12.0,1,1, 0.860, 10514.800, 379.770, 52862.288 25/03/18,12:06:51,08,06,1, 12.0,1,1, 0.860, 10514.801, 379.765, 52862.302 25/03/18,12:06:51,09,06,1, 12.0,1,1, 0.860, 10514.759, 379.778, 52862.323 25/03/18,12:06:51,10,06,1, 12.0,1,1, 0.860, 10514.801, 379.773, 52862.341 25/03/18,12:06:51,11,06,1, 12.0,1,1, 0.860, 10514.784, 379.740, 52862.316 25/03/18,12:06:51,12,06,1, 12.0,1,1, 0.860, 10514.760, 379.771, 52862.225 25/03/18,12:06:51,13,06,1, 12.0,1,1, 0.860, 10514.798, 379.784, 52862.330 25/03/18,12:06:51,14,06,1, 12.0,1,1, 0.860, 10514.774, 379.789, 52862.299 25/03/18,12:06:51,15,06,1, 12.0,1,1, 0.860, 10514.783, 379.769, 52862.273 25/03/18,12:06:51,16,06,1, 12.0,1,1, 0.860, 10514.784, 379.800, 52862.318 25/03/18,12:06:51,17,06,1, 12.0,1,1, 0.860, 10514.788, 379.764, 52862.297 25/03/18,12:06:51,18,06,1, 12.0,1,1, 0.860, 10514.783, 379.780, 52862.322 25/03/18,12:06:51,19,06,1, 12.0,1,1, 0.860, 10514.802, 379.773, 52862.211 25/03/18,12:06:52,00,07,1, 11.8,1,1, 0.862, 10514.793, 379.773, 52862.211 25/03/18,12:06:52,01,07,1, 11.8,1,1, 0.862, 10514.796, 379.787, 52862.290 25/03/18,12:06:52,02,07,1, 11.8,1,1, 0.862, 10514.801, 379.816, 52862.297 25/03/18,12:06:52,03,07,1, 11.8,1,1, 0.862, 10514.824, 379.794, 52862.306 25/03/18,12:06:52,04,07,1, 11.8,1,1, 0.862, 10514.809, 379.810, 52862.248 25/03/18,12:06:52,05,07,1, 11.8,1,1, 0.862, 10514.825, 379.794, 52862.302 25/03/18,12:06:52,06,07,1, 11.8,1,1, 0.862, 10514.795, 379.821, 52862.284 25/03/18,12:06:52,07,07,1, 11.8,1,1, 0.862, 10514.824, 379.796, 52862.240 25/03/18,12:06:52,08,07,1, 11.8,1,1, 0.862, 10514.818, 379.818, 52862.325 25/03/18,12:06:52,09,07,1, 11.8,1,1, 0.862, 10514.819, 379.805, 52862.266 25/03/18,12:06:52,10,07,1, 11.8,1,1, 0.862, 10514.858, 379.842, 52862.291 25/03/18,12:06:52,11,07,1, 11.8,1,1, 0.862, 10514.858, 379.821, 52862.305 25/03/18,12:06:52,12,07,1, 11.8,1,1, 0.862, 10514.844, 379.845, 52862.277 25/03/18,12:06:52,13,07,1, 11.8,1,1, 0.862, 10514.856, 379.833, 52862.332 25/03/18,12:06:52,14,07,1, 11.8,1,1, 0.862, 10514.876, 379.829, 52862.256 25/03/18,12:06:52,15,07,1, 11.8,1,1, 0.862, 10514.849, 379.829, 52862.330 25/03/18,12:06:52,16,07,1, 11.8,1,1, 0.862, 10514.839, 379.826, 52862.364 25/03/18,12:06:52,17,07,1, 11.8,1,1, 0.862, 10514.857, 379.845, 52862.289 25/03/18,12:06:52,18,07,1, 11.8,1,1, 0.862, 10514.874, 379.839, 52862.279 25/03/18,12:06:52,19,07,1, 11.8,1,1, 0.862, 10514.872, 379.827, 52862.318 25/03/18,12:06:53,00,06,1, 11.9,1,1, 0.863, 10514.868, 379.827, 52862.318 25/03/18,12:06:53,01,06,1, 11.9,1,1, 0.863, 10514.882, 379.825, 52862.284 25/03/18,12:06:53,02,06,1, 11.9,1,1, 0.863, 10514.910, 379.823, 52862.321 25/03/18,12:06:53,03,06,1, 11.9,1,1, 0.863, 10514.896, 379.834, 52862.341 25/03/18,12:06:53,04,06,1, 11.9,1,1, 0.863, 10514.916, 379.836, 52862.313 25/03/18,12:06:53,05,06,1, 11.9,1,1, 0.863, 10514.894, 379.822, 52862.322 25/03/18,12:06:53,06,06,1, 11.9,1,1, 0.863, 10514.919, 379.828, 52862.329 25/03/18,12:06:53,07,06,1, 11.9,1,1, 0.863, 10514.936, 379.831, 52862.284 25/03/18,12:06:53,08,06,1, 11.9,1,1, 0.863, 10514.916, 379.832, 52862.385 25/03/18,12:06:53,09,06,1, 11.9,1,1, 0.863, 10514.937, 379.842, 52862.360 25/03/18,12:06:53,10,06,1, 11.9,1,1, 0.863, 10514.932, 379.840, 52862.322 25/03/18,12:06:53,11,06,1, 11.9,1,1, 0.863, 10514.946, 379.819, 52862.304 25/03/18,12:06:53,12,06,1, 11.9,1,1, 0.863, 10514.947, 379.827, 52862.298 25/03/18,12:06:53,13,06,1, 11.9,1,1, 0.863, 10514.965, 379.836, 52862.320 25/03/18,12:06:53,14,06,1, 11.9,1,1, 0.863, 10514.963, 379.811, 52862.415 25/03/18,12:06:53,15,06,1, 11.9,1,1, 0.863, 10514.973, 379.839, 52862.436 25/03/18,12:06:53,16,06,1, 11.9,1,1, 0.863, 10514.969, 379.809, 52862.308 25/03/18,12:06:53,17,06,1, 11.9,1,1, 0.863, 10514.975, 379.816, 52862.397 25/03/18,12:06:53,18,06,1, 11.9,1,1, 0.863, 10514.983, 379.829, 52862.400 25/03/18,12:06:53,19,06,1, 11.9,1,1, 0.863, 10515.000, 379.815, 52862.349 25/03/18,12:06:54,00,05,1, 11.9,1,1, 0.863, 10514.994, 379.815, 52862.349 25/03/18,12:06:54,01,05,1, 11.9,1,1, 0.863, 10515.012, 379.840, 52862.382 25/03/18,12:06:54,02,05,1, 11.9,1,1, 0.863, 10515.017, 379.821, 52862.342 25/03/18,12:06:54,03,05,1, 11.9,1,1, 0.863, 10515.010, 379.849, 52862.405 25/03/18,12:06:54,04,05,1, 11.9,1,1, 0.863, 10515.001, 379.830, 52862.409 25/03/18,12:06:54,05,05,1, 11.9,1,1, 0.863, 10515.012, 379.833, 52862.371 25/03/18,12:06:54,06,05,1, 11.9,1,1, 0.863, 10515.045, 379.844, 52862.446 25/03/18,12:06:54,07,05,1, 11.9,1,1, 0.863, 10515.036, 379.834, 52862.401 25/03/18,12:06:54,08,05,1, 11.9,1,1, 0.863, 10515.033, 379.824, 52862.378 25/03/18,12:06:54,09,05,1, 11.9,1,1, 0.863, 10515.041, 379.822, 52862.393 25/03/18,12:06:54,10,05,1, 11.9,1,1, 0.863, 10515.039, 379.810, 52862.458 25/03/18,12:06:54,11,05,1, 11.9,1,1, 0.863, 10515.052, 379.836, 52862.450 25/03/18,12:06:54,12,05,1, 11.9,1,1, 0.863, 10515.082, 379.802, 52862.414 25/03/18,12:06:54,13,05,1, 11.9,1,1, 0.863, 10515.068, 379.825, 52862.357 25/03/18,12:06:54,14,05,1, 11.9,1,1, 0.863, 10515.057, 379.814, 52862.376 25/03/18,12:06:54,15,05,1, 11.9,1,1, 0.863, 10515.101, 379.823, 52862.412 25/03/18,12:06:54,16,05,1, 11.9,1,1, 0.863, 10515.093, 379.833, 52862.460 25/03/18,12:06:54,17,05,1, 11.9,1,1, 0.863, 10515.083, 379.849, 52862.435 25/03/18,12:06:54,18,05,1, 11.9,1,1, 0.863, 10515.095, 379.831, 52862.397 25/03/18,12:06:54,19,05,1, 11.9,1,1, 0.863, 10515.091, 379.836, 52862.440 25/03/18,12:06:55,00,07,1, 11.9,1,1, 0.859, 10515.085, 379.836, 52862.440 25/03/18,12:06:55,01,07,1, 11.9,1,1, 0.859, 10515.112, 379.838, 52862.448 25/03/18,12:06:55,02,07,1, 11.9,1,1, 0.859, 10515.106, 379.840, 52862.500 25/03/18,12:06:55,03,07,1, 11.9,1,1, 0.859, 10515.113, 379.860, 52862.547 25/03/18,12:06:55,04,07,1, 11.9,1,1, 0.859, 10515.122, 379.856, 52862.477 25/03/18,12:06:55,05,07,1, 11.9,1,1, 0.859, 10515.137, 379.832, 52862.498 25/03/18,12:06:55,06,07,1, 11.9,1,1, 0.859, 10515.125, 379.854, 52862.408 25/03/18,12:06:55,07,07,1, 11.9,1,1, 0.859, 10515.144, 379.855, 52862.505 25/03/18,12:06:55,08,07,1, 11.9,1,1, 0.859, 10515.147, 379.838, 52862.451 25/03/18,12:06:55,09,07,1, 11.9,1,1, 0.859, 10515.130, 379.863, 52862.565 25/03/18,12:06:55,10,07,1, 11.9,1,1, 0.859, 10515.146, 379.811, 52862.439 25/03/18,12:06:55,11,07,1, 11.9,1,1, 0.859, 10515.144, 379.842, 52862.440 25/03/18,12:06:55,12,07,1, 11.9,1,1, 0.859, 10515.171, 379.851, 52862.477 25/03/18,12:06:55,13,07,1, 11.9,1,1, 0.859, 10515.167, 379.837, 52862.497 25/03/18,12:06:55,14,07,1, 11.9,1,1, 0.859, 10515.170, 379.830, 52862.527 25/03/18,12:06:55,15,07,1, 11.9,1,1, 0.859, 10515.196, 379.852, 52862.592 25/03/18,12:06:55,16,07,1, 11.9,1,1, 0.859, 10515.196, 379.856, 52862.570 25/03/18,12:06:55,17,07,1, 11.9,1,1, 0.859, 10515.164, 379.850, 52862.522 25/03/18,12:06:55,18,07,1, 11.9,1,1, 0.859, 10515.206, 379.842, 52862.515 25/03/18,12:06:55,19,07,1, 11.9,1,1, 0.859, 10515.208, 379.862, 52862.469 25/03/18,12:06:56,00,07,1, 11.9,1,1, 0.859, 10515.202, 379.862, 52862.469 25/03/18,12:06:56,01,07,1, 11.9,1,1, 0.859, 10515.212, 379.835, 52862.518 25/03/18,12:06:56,02,07,1, 11.9,1,1, 0.859, 10515.213, 379.848, 52862.547 25/03/18,12:06:56,03,07,1, 11.9,1,1, 0.859, 10515.207, 379.867, 52862.511 25/03/18,12:06:56,04,07,1, 11.9,1,1, 0.859, 10515.211, 379.867, 52862.494 25/03/18,12:06:56,05,07,1, 11.9,1,1, 0.859, 10515.227, 379.875, 52862.439 25/03/18,12:06:56,06,07,1, 11.9,1,1, 0.859, 10515.167, 379.877, 52862.530 25/03/18,12:06:56,07,07,1, 11.9,1,1, 0.859, 10515.203, 379.876, 52862.506 25/03/18,12:06:56,08,07,1, 11.9,1,1, 0.859, 10515.204, 379.865, 52862.484 25/03/18,12:06:56,09,07,1, 11.9,1,1, 0.859, 10515.227, 379.887, 52862.557 25/03/18,12:06:56,10,07,1, 11.9,1,1, 0.859, 10515.238, 379.866, 52862.492 25/03/18,12:06:56,11,07,1, 11.9,1,1, 0.859, 10515.232, 379.859, 52862.492 25/03/18,12:06:56,12,07,1, 11.9,1,1, 0.859, 10515.246, 379.855, 52862.613 25/03/18,12:06:56,13,07,1, 11.9,1,1, 0.859, 10515.252, 379.879, 52862.606 25/03/18,12:06:56,14,07,1, 11.9,1,1, 0.859, 10515.275, 379.873, 52862.495 25/03/18,12:06:56,15,07,1, 11.9,1,1, 0.859, 10515.244, 379.849, 52862.606 25/03/18,12:06:56,16,07,1, 11.9,1,1, 0.859, 10515.264, 379.854, 52862.559 25/03/18,12:06:56,17,07,1, 11.9,1,1, 0.859, 10515.239, 379.857, 52862.506 25/03/18,12:06:56,18,07,1, 11.9,1,1, 0.859, 10515.281, 379.856, 52862.524 25/03/18,12:06:56,19,07,1, 11.9,1,1, 0.859, 10515.277, 379.867, 52862.526 25/03/18,12:06:57,00,07,1, 11.9,1,1, 0.858, 10515.269, 379.867, 52862.526 25/03/18,12:06:57,01,07,1, 11.9,1,1, 0.858, 10515.284, 379.884, 52862.531 25/03/18,12:06:57,02,07,1, 11.9,1,1, 0.858, 10515.354, 379.852, 52862.373 25/03/18,12:06:57,03,07,1, 11.9,1,1, 0.858, 10515.323, 379.876, 52862.579 25/03/18,12:06:57,04,07,1, 11.9,1,1, 0.858, 10515.288, 379.870, 52862.561 25/03/18,12:06:57,05,07,1, 11.9,1,1, 0.858, 10515.294, 379.842, 52862.562 25/03/18,12:06:57,06,07,1, 11.9,1,1, 0.858, 10515.307, 379.878, 52862.590 25/03/18,12:06:57,07,07,1, 11.9,1,1, 0.858, 10515.348, 379.886, 52862.502 25/03/18,12:06:57,08,07,1, 11.9,1,1, 0.858, 10515.317, 379.868, 52862.635 25/03/18,12:06:57,09,07,1, 11.9,1,1, 0.858, 10515.328, 379.865, 52862.566 25/03/18,12:06:57,10,07,1, 11.9,1,1, 0.858, 10515.327, 379.875, 52862.615 25/03/18,12:06:57,11,07,1, 11.9,1,1, 0.858, 10515.332, 379.896, 52862.510 25/03/18,12:06:57,12,07,1, 11.9,1,1, 0.858, 10515.344, 379.891, 52862.539 25/03/18,12:06:57,13,07,1, 11.9,1,1, 0.858, 10515.329, 379.882, 52862.607 25/03/18,12:06:57,14,07,1, 11.9,1,1, 0.858, 10515.340, 379.880, 52862.576 25/03/18,12:06:57,15,07,1, 11.9,1,1, 0.858, 10515.346, 379.911, 52862.690 25/03/18,12:06:57,16,07,1, 11.9,1,1, 0.858, 10515.366, 379.914, 52862.641 25/03/18,12:06:57,17,07,1, 11.9,1,1, 0.858, 10515.363, 379.898, 52862.584 25/03/18,12:06:57,18,07,1, 11.9,1,1, 0.858, 10515.352, 379.898, 52862.595 25/03/18,12:06:57,19,07,1, 11.9,1,1, 0.858, 10515.380, 379.905, 52862.598 25/03/18,12:06:58,00,08,1, 12.0,1,1, 0.859, 10515.378, 379.905, 52862.598 25/03/18,12:06:58,01,08,1, 12.0,1,1, 0.859, 10515.363, 379.893, 52862.559 25/03/18,12:06:58,02,08,1, 12.0,1,1, 0.859, 10515.384, 379.899, 52862.562 25/03/18,12:06:58,03,08,1, 12.0,1,1, 0.859, 10515.366, 379.889, 52862.534 25/03/18,12:06:58,04,08,1, 12.0,1,1, 0.859, 10515.390, 379.904, 52862.621 25/03/18,12:06:58,05,08,1, 12.0,1,1, 0.859, 10515.374, 379.880, 52862.612 25/03/18,12:06:58,06,08,1, 12.0,1,1, 0.859, 10515.388, 379.899, 52862.580 25/03/18,12:06:58,07,08,1, 12.0,1,1, 0.859, 10515.386, 379.889, 52862.577 25/03/18,12:06:58,08,08,1, 12.0,1,1, 0.859, 10515.382, 379.914, 52862.557 25/03/18,12:06:58,09,08,1, 12.0,1,1, 0.859, 10515.380, 379.918, 52862.604 25/03/18,12:06:58,10,08,1, 12.0,1,1, 0.859, 10515.396, 379.905, 52862.618 25/03/18,12:06:58,11,08,1, 12.0,1,1, 0.859, 10515.392, 379.933, 52862.613 25/03/18,12:06:58,12,08,1, 12.0,1,1, 0.859, 10515.434, 379.948, 52862.606 25/03/18,12:06:58,13,08,1, 12.0,1,1, 0.859, 10515.421, 379.919, 52862.514 25/03/18,12:06:58,14,08,1, 12.0,1,1, 0.859, 10515.427, 379.933, 52862.561 25/03/18,12:06:58,15,08,1, 12.0,1,1, 0.859, 10515.422, 379.928, 52862.614 25/03/18,12:06:58,16,08,1, 12.0,1,1, 0.859, 10515.420, 379.927, 52862.544 25/03/18,12:06:58,17,08,1, 12.0,1,1, 0.859, 10515.435, 379.933, 52862.552 25/03/18,12:06:58,18,08,1, 12.0,1,1, 0.859, 10515.436, 379.904, 52862.524 25/03/18,12:06:58,19,08,1, 12.0,1,1, 0.859, 10515.428, 379.906, 52862.560 25/03/18,12:06:59,00,07,1, 11.9,1,1, 0.860, 10515.428, 379.906, 52862.560 25/03/18,12:06:59,01,07,1, 11.9,1,1, 0.860, 10515.431, 379.929, 52862.539 25/03/18,12:06:59,02,07,1, 11.9,1,1, 0.860, 10515.445, 379.930, 52862.532 25/03/18,12:06:59,03,07,1, 11.9,1,1, 0.860, 10515.445, 379.921, 52862.610 25/03/18,12:06:59,04,07,1, 11.9,1,1, 0.860, 10515.441, 379.934, 52862.582 25/03/18,12:06:59,05,07,1, 11.9,1,1, 0.860, 10515.488, 379.937, 52862.597 25/03/18,12:06:59,06,07,1, 11.9,1,1, 0.860, 10515.452, 379.954, 52862.600 25/03/18,12:06:59,07,07,1, 11.9,1,1, 0.860, 10515.479, 379.951, 52862.575 25/03/18,12:06:59,08,07,1, 11.9,1,1, 0.860, 10515.455, 379.956, 52862.649 25/03/18,12:06:59,09,07,1, 11.9,1,1, 0.860, 10515.481, 379.960, 52862.571 25/03/18,12:06:59,10,07,1, 11.9,1,1, 0.860, 10515.474, 379.960, 52862.631 25/03/18,12:06:59,11,07,1, 11.9,1,1, 0.860, 10515.485, 379.955, 52862.545 25/03/18,12:06:59,12,07,1, 11.9,1,1, 0.860, 10515.490, 379.937, 52862.539 25/03/18,12:06:59,13,07,1, 11.9,1,1, 0.860, 10515.496, 379.975, 52862.534 25/03/18,12:06:59,14,07,1, 11.9,1,1, 0.860, 10515.493, 379.964, 52862.541 25/03/18,12:06:59,15,07,1, 11.9,1,1, 0.860, 10515.505, 379.972, 52862.545 25/03/18,12:06:59,16,07,1, 11.9,1,1, 0.860, 10515.498, 379.955, 52862.535 25/03/18,12:06:59,17,07,1, 11.9,1,1, 0.860, 10515.515, 379.959, 52862.563 25/03/18,12:06:59,18,07,1, 11.9,1,1, 0.860, 10515.511, 379.974, 52862.493 25/03/18,12:06:59,19,07,1, 11.9,1,1, 0.860, 10515.508, 380.013, 52862.622 25/03/18,12:07:00,00,08,1, 11.9,1,1, 0.861, 10515.503, 380.013, 52862.622 25/03/18,12:07:00,01,08,1, 11.9,1,1, 0.861, 10515.523, 379.990, 52862.515 25/03/18,12:07:00,02,08,1, 11.9,1,1, 0.861, 10515.510, 379.996, 52862.526 25/03/18,12:07:00,03,08,1, 11.9,1,1, 0.861, 10515.509, 379.979, 52862.447 25/03/18,12:07:00,04,08,1, 11.9,1,1, 0.861, 10515.512, 379.981, 52862.588 25/03/18,12:07:00,05,08,1, 11.9,1,1, 0.861, 10515.564, 380.012, 52862.562 25/03/18,12:07:00,06,08,1, 11.9,1,1, 0.861, 10515.539, 380.007, 52862.456 25/03/18,12:07:00,07,08,1, 11.9,1,1, 0.861, 10515.559, 379.986, 52862.453 25/03/18,12:07:00,08,08,1, 11.9,1,1, 0.861, 10515.543, 379.990, 52862.600 25/03/18,12:07:00,09,08,1, 11.9,1,1, 0.861, 10515.541, 379.976, 52862.528 25/03/18,12:07:00,10,08,1, 11.9,1,1, 0.861, 10515.560, 380.016, 52862.537 25/03/18,12:07:00,11,08,1, 11.9,1,1, 0.861, 10515.566, 380.002, 52862.477 25/03/18,12:07:00,12,08,1, 11.9,1,1, 0.861, 10515.571, 379.998, 52862.431 25/03/18,12:07:00,13,08,1, 11.9,1,1, 0.861, 10515.594, 380.008, 52862.428 25/03/18,12:07:00,14,08,1, 11.9,1,1, 0.861, 10515.580, 380.027, 52862.458 25/03/18,12:07:00,15,08,1, 11.9,1,1, 0.861, 10515.583, 380.029, 52862.536 25/03/18,12:07:00,16,08,1, 11.9,1,1, 0.861, 10515.596, 380.011, 52862.474 25/03/18,12:07:00,17,08,1, 11.9,1,1, 0.861, 10515.584, 380.014, 52862.494 25/03/18,12:07:00,18,08,1, 11.9,1,1, 0.861, 10515.560, 380.014, 52862.498 25/03/18,12:07:00,19,08,1, 11.9,1,1, 0.861, 10515.607, 380.013, 52862.460 25/03/18,12:07:01,00,07,1, 11.9,1,1, 0.864, 10515.603, 380.013, 52862.460 25/03/18,12:07:01,01,07,1, 11.9,1,1, 0.864, 10515.619, 380.034, 52862.508 25/03/18,12:07:01,02,07,1, 11.9,1,1, 0.864, 10515.630, 380.040, 52862.517 25/03/18,12:07:01,03,07,1, 11.9,1,1, 0.864, 10515.635, 380.034, 52862.514 25/03/18,12:07:01,04,07,1, 11.9,1,1, 0.864, 10515.608, 380.010, 52862.439 25/03/18,12:07:01,05,07,1, 11.9,1,1, 0.864, 10515.633, 380.036, 52862.481 25/03/18,12:07:01,06,07,1, 11.9,1,1, 0.864, 10515.643, 380.004, 52862.446 25/03/18,12:07:01,07,07,1, 11.9,1,1, 0.864, 10515.640, 380.046, 52862.515 25/03/18,12:07:01,08,07,1, 11.9,1,1, 0.864, 10515.648, 380.032, 52862.560 25/03/18,12:07:01,09,07,1, 11.9,1,1, 0.864, 10515.654, 380.045, 52862.535 25/03/18,12:07:01,10,07,1, 11.9,1,1, 0.864, 10515.672, 380.061, 52862.542 25/03/18,12:07:01,11,07,1, 11.9,1,1, 0.864, 10515.644, 380.045, 52862.496 25/03/18,12:07:01,12,07,1, 11.9,1,1, 0.864, 10515.656, 380.035, 52862.495 25/03/18,12:07:01,13,07,1, 11.9,1,1, 0.864, 10515.655, 380.047, 52862.479 25/03/18,12:07:01,14,07,1, 11.9,1,1, 0.864, 10515.673, 380.044, 52862.547 25/03/18,12:07:01,15,07,1, 11.9,1,1, 0.864, 10515.661, 380.048, 52862.464 25/03/18,12:07:01,16,07,1, 11.9,1,1, 0.864, 10515.688, 380.045, 52862.484 25/03/18,12:07:01,17,07,1, 11.9,1,1, 0.864, 10515.692, 380.067, 52862.485 25/03/18,12:07:01,18,07,1, 11.9,1,1, 0.864, 10515.680, 380.055, 52862.511 25/03/18,12:07:01,19,07,1, 11.9,1,1, 0.864, 10515.692, 380.062, 52862.501 25/03/18,12:07:02,00,07,1, 11.9,1,1, 0.860, 10515.686, 380.062, 52862.501 25/03/18,12:07:02,01,07,1, 11.9,1,1, 0.860, 10515.706, 380.068, 52862.576 25/03/18,12:07:02,02,07,1, 11.9,1,1, 0.860, 10515.690, 380.042, 52862.520 25/03/18,12:07:02,03,07,1, 11.9,1,1, 0.860, 10515.702, 380.079, 52862.522 25/03/18,12:07:02,04,07,1, 11.9,1,1, 0.860, 10515.737, 380.059, 52862.505 25/03/18,12:07:02,05,07,1, 11.9,1,1, 0.860, 10515.717, 380.069, 52862.501 25/03/18,12:07:02,06,07,1, 11.9,1,1, 0.860, 10515.709, 380.055, 52862.449 25/03/18,12:07:02,07,07,1, 11.9,1,1, 0.860, 10515.734, 380.052, 52862.483 25/03/18,12:07:02,08,07,1, 11.9,1,1, 0.860, 10515.707, 380.065, 52862.507 25/03/18,12:07:02,09,07,1, 11.9,1,1, 0.860, 10515.734, 380.067, 52862.502 25/03/18,12:07:02,10,07,1, 11.9,1,1, 0.860, 10515.749, 380.074, 52862.480 25/03/18,12:07:02,11,07,1, 11.9,1,1, 0.860, 10515.741, 380.059, 52862.464 25/03/18,12:07:02,12,07,1, 11.9,1,1, 0.860, 10515.749, 380.077, 52862.474 25/03/18,12:07:02,13,07,1, 11.9,1,1, 0.860, 10515.785, 380.082, 52862.461 25/03/18,12:07:02,14,07,1, 11.9,1,1, 0.860, 10515.784, 380.083, 52862.484 25/03/18,12:07:02,15,07,1, 11.9,1,1, 0.860, 10515.775, 380.096, 52862.530 25/03/18,12:07:02,16,07,1, 11.9,1,1, 0.860, 10515.755, 380.088, 52862.538 25/03/18,12:07:02,17,07,1, 11.9,1,1, 0.860, 10515.764, 380.067, 52862.482 25/03/18,12:07:02,18,07,1, 11.9,1,1, 0.860, 10515.763, 380.085, 52862.482 25/03/18,12:07:02,19,07,1, 11.9,1,1, 0.860, 10515.782, 380.083, 52862.476 25/03/18,12:07:03,00,07,1, 11.9,1,1, 0.861, 10515.778, 380.083, 52862.476 25/03/18,12:07:03,01,07,1, 11.9,1,1, 0.861, 10515.806, 380.091, 52862.491 25/03/18,12:07:03,02,07,1, 11.9,1,1, 0.861, 10515.798, 380.077, 52862.490 25/03/18,12:07:03,03,07,1, 11.9,1,1, 0.861, 10515.803, 380.083, 52862.523 25/03/18,12:07:03,04,07,1, 11.9,1,1, 0.861, 10515.819, 380.067, 52862.488 25/03/18,12:07:03,05,07,1, 11.9,1,1, 0.861, 10515.807, 380.091, 52862.443 25/03/18,12:07:03,06,07,1, 11.9,1,1, 0.861, 10515.819, 380.080, 52862.462 25/03/18,12:07:03,07,07,1, 11.9,1,1, 0.861, 10515.812, 380.084, 52862.484 25/03/18,12:07:03,08,07,1, 11.9,1,1, 0.861, 10515.817, 380.099, 52862.478 25/03/18,12:07:03,09,07,1, 11.9,1,1, 0.861, 10515.809, 380.081, 52862.488 25/03/18,12:07:03,10,07,1, 11.9,1,1, 0.861, 10515.827, 380.076, 52862.536 25/03/18,12:07:03,11,07,1, 11.9,1,1, 0.861, 10515.813, 380.076, 52862.469 25/03/18,12:07:03,12,07,1, 11.9,1,1, 0.861, 10515.837, 380.091, 52862.457 25/03/18,12:07:03,13,07,1, 11.9,1,1, 0.861, 10515.850, 380.069, 52862.476 25/03/18,12:07:03,14,07,1, 11.9,1,1, 0.861, 10515.856, 380.109, 52862.505 25/03/18,12:07:03,15,07,1, 11.9,1,1, 0.861, 10515.852, 380.118, 52862.505 25/03/18,12:07:03,16,07,1, 11.9,1,1, 0.861, 10515.845, 380.109, 52862.492 25/03/18,12:07:03,17,07,1, 11.9,1,1, 0.861, 10515.868, 380.100, 52862.496 25/03/18,12:07:03,18,07,1, 11.9,1,1, 0.861, 10515.863, 380.096, 52862.441 25/03/18,12:07:03,19,07,1, 11.9,1,1, 0.861, 10515.876, 380.102, 52862.425 25/03/18,12:07:04,00,07,1, 11.9,1,1, 0.859, 10515.870, 380.102, 52862.425 25/03/18,12:07:04,01,07,1, 11.9,1,1, 0.859, 10515.875, 380.097, 52862.514 25/03/18,12:07:04,02,07,1, 11.9,1,1, 0.859, 10515.886, 380.103, 52862.512 25/03/18,12:07:04,03,07,1, 11.9,1,1, 0.859, 10515.886, 380.118, 52862.481 25/03/18,12:07:04,04,07,1, 11.9,1,1, 0.859, 10515.886, 380.129, 52862.503 25/03/18,12:07:04,05,07,1, 11.9,1,1, 0.859, 10515.894, 380.131, 52862.476 25/03/18,12:07:04,06,07,1, 11.9,1,1, 0.859, 10515.894, 380.125, 52862.442 25/03/18,12:07:04,07,07,1, 11.9,1,1, 0.859, 10515.919, 380.099, 52862.329 25/03/18,12:07:04,08,07,1, 11.9,1,1, 0.859, 10515.894, 380.116, 52862.426 25/03/18,12:07:04,09,07,1, 11.9,1,1, 0.859, 10515.903, 380.128, 52862.490 25/03/18,12:07:04,10,07,1, 11.9,1,1, 0.859, 10515.901, 380.094, 52862.466 25/03/18,12:07:04,11,07,1, 11.9,1,1, 0.859, 10515.919, 380.132, 52862.454 25/03/18,12:07:04,12,07,1, 11.9,1,1, 0.859, 10515.931, 380.124, 52862.448 25/03/18,12:07:04,13,07,1, 11.9,1,1, 0.859, 10515.930, 380.127, 52862.447 25/03/18,12:07:04,14,07,1, 11.9,1,1, 0.859, 10515.916, 380.117, 52862.480 25/03/18,12:07:04,15,07,1, 11.9,1,1, 0.859, 10515.929, 380.142, 52862.432 25/03/18,12:07:04,16,07,1, 11.9,1,1, 0.859, 10515.933, 380.121, 52862.474 25/03/18,12:07:04,17,07,1, 11.9,1,1, 0.859, 10515.964, 380.141, 52862.434 25/03/18,12:07:04,18,07,1, 11.9,1,1, 0.859, 10515.953, 380.156, 52862.435 25/03/18,12:07:04,19,07,1, 11.9,1,1, 0.859, 10515.953, 380.142, 52862.447 25/03/18,12:07:05,00,06,1, 11.9,1,1, 0.864, 10515.945, 380.142, 52862.447 25/03/18,12:07:05,01,06,1, 11.9,1,1, 0.864, 10515.955, 380.121, 52862.443 25/03/18,12:07:05,02,06,1, 11.9,1,1, 0.864, 10515.960, 380.123, 52862.439 25/03/18,12:07:05,03,06,1, 11.9,1,1, 0.864, 10515.950, 380.139, 52862.448 25/03/18,12:07:05,04,06,1, 11.9,1,1, 0.864, 10515.950, 380.136, 52862.498 25/03/18,12:07:05,05,06,1, 11.9,1,1, 0.864, 10515.965, 380.158, 52862.440 25/03/18,12:07:05,06,06,1, 11.9,1,1, 0.864, 10515.990, 380.162, 52862.382 25/03/18,12:07:05,07,06,1, 11.9,1,1, 0.864, 10516.018, 380.147, 52862.382 25/03/18,12:07:05,08,06,1, 11.9,1,1, 0.864, 10515.992, 380.141, 52862.413 25/03/18,12:07:05,09,06,1, 11.9,1,1, 0.864, 10515.995, 380.133, 52862.418 25/03/18,12:07:05,10,06,1, 11.9,1,1, 0.864, 10515.989, 380.150, 52862.496 25/03/18,12:07:05,11,06,1, 11.9,1,1, 0.864, 10515.997, 380.158, 52862.496 25/03/18,12:07:05,12,06,1, 11.9,1,1, 0.864, 10516.014, 380.163, 52862.407 25/03/18,12:07:05,13,06,1, 11.9,1,1, 0.864, 10516.002, 380.157, 52862.437 25/03/18,12:07:05,14,06,1, 11.9,1,1, 0.864, 10515.991, 380.171, 52862.470 25/03/18,12:07:05,15,06,1, 11.9,1,1, 0.864, 10516.005, 380.166, 52862.457 25/03/18,12:07:05,16,06,1, 11.9,1,1, 0.864, 10516.030, 380.174, 52862.439 25/03/18,12:07:05,17,06,1, 11.9,1,1, 0.864, 10516.014, 380.166, 52862.428 25/03/18,12:07:05,18,06,1, 11.9,1,1, 0.864, 10516.022, 380.180, 52862.425 25/03/18,12:07:05,19,06,1, 11.9,1,1, 0.864, 10516.009, 380.152, 52862.402 25/03/18,12:07:06,00,06,1, 11.9,1,1, 0.866, 10516.003, 380.152, 52862.402 25/03/18,12:07:06,01,06,1, 11.9,1,1, 0.866, 10516.045, 380.146, 52862.422 25/03/18,12:07:06,02,06,1, 11.9,1,1, 0.866, 10516.050, 380.170, 52862.420 25/03/18,12:07:06,03,06,1, 11.9,1,1, 0.866, 10516.032, 380.185, 52862.464 25/03/18,12:07:06,04,06,1, 11.9,1,1, 0.866, 10516.033, 380.175, 52862.449 25/03/18,12:07:06,05,06,1, 11.9,1,1, 0.866, 10516.001, 380.179, 52862.289 25/03/18,12:07:06,06,06,1, 11.9,1,1, 0.866, 10516.070, 380.200, 52862.424 25/03/18,12:07:06,07,06,1, 11.9,1,1, 0.866, 10516.054, 380.173, 52862.385 25/03/18,12:07:06,08,06,1, 11.9,1,1, 0.866, 10516.122, 380.177, 52862.241 25/03/18,12:07:06,09,06,1, 11.9,1,1, 0.866, 10516.027, 380.201, 52862.334 25/03/18,12:07:06,10,06,1, 11.9,1,1, 0.866, 10516.034, 380.215, 52862.429 25/03/18,12:07:06,11,06,1, 11.9,1,1, 0.866, 10516.050, 380.203, 52862.442 25/03/18,12:07:06,12,06,1, 11.9,1,1, 0.866, 10516.033, 380.217, 52862.447 25/03/18,12:07:06,13,06,1, 11.9,1,1, 0.866, 10516.060, 380.189, 52862.370 25/03/18,12:07:06,14,06,1, 11.9,1,1, 0.866, 10516.053, 380.217, 52862.368 25/03/18,12:07:06,15,06,1, 11.9,1,1, 0.866, 10516.041, 380.189, 52862.461 25/03/18,12:07:06,16,06,1, 11.9,1,1, 0.866, 10516.034, 380.194, 52862.390 25/03/18,12:07:06,17,06,1, 11.9,1,1, 0.866, 10516.048, 380.205, 52862.361 25/03/18,12:07:06,18,06,1, 11.9,1,1, 0.866, 10516.046, 380.210, 52862.408 25/03/18,12:07:06,19,06,1, 11.9,1,1, 0.866, 10516.065, 380.200, 52862.410 25/03/18,12:07:07,00,06,1, 11.9,1,1, 0.865, 10516.062, 380.200, 52862.410 25/03/18,12:07:07,01,06,1, 11.9,1,1, 0.865, 10516.065, 380.220, 52862.479 25/03/18,12:07:07,02,06,1, 11.9,1,1, 0.865, 10516.075, 380.233, 52862.421 25/03/18,12:07:07,03,06,1, 11.9,1,1, 0.865, 10516.122, 380.217, 52862.487 25/03/18,12:07:07,04,06,1, 11.9,1,1, 0.865, 10516.051, 380.214, 52862.339 25/03/18,12:07:07,05,06,1, 11.9,1,1, 0.865, 10516.076, 380.211, 52862.367 25/03/18,12:07:07,06,06,1, 11.9,1,1, 0.865, 10516.061, 380.215, 52862.361 25/03/18,12:07:07,07,06,1, 11.9,1,1, 0.865, 10516.090, 380.205, 52862.352 25/03/18,12:07:07,08,06,1, 11.9,1,1, 0.865, 10516.097, 380.244, 52862.398 25/03/18,12:07:07,09,06,1, 11.9,1,1, 0.865, 10516.105, 380.224, 52862.409 25/03/18,12:07:07,10,06,1, 11.9,1,1, 0.865, 10516.117, 380.236, 52862.457 25/03/18,12:07:07,11,06,1, 11.9,1,1, 0.865, 10516.088, 380.225, 52862.375 25/03/18,12:07:07,12,06,1, 11.9,1,1, 0.865, 10516.094, 380.243, 52862.385 25/03/18,12:07:07,13,06,1, 11.9,1,1, 0.865, 10516.093, 380.240, 52862.434 25/03/18,12:07:07,14,06,1, 11.9,1,1, 0.865, 10516.105, 380.253, 52862.445 25/03/18,12:07:07,15,06,1, 11.9,1,1, 0.865, 10516.108, 380.234, 52862.387 25/03/18,12:07:07,16,06,1, 11.9,1,1, 0.865, 10516.103, 380.266, 52862.418 25/03/18,12:07:07,17,06,1, 11.9,1,1, 0.865, 10516.108, 380.235, 52862.364 25/03/18,12:07:07,18,06,1, 11.9,1,1, 0.865, 10516.104, 380.251, 52862.332 25/03/18,12:07:07,19,06,1, 11.9,1,1, 0.865, 10516.101, 380.245, 52862.365 25/03/18,12:07:08,00,06,1, 12.0,1,1, 0.860, 10516.095, 380.245, 52862.365 25/03/18,12:07:08,01,06,1, 12.0,1,1, 0.860, 10516.132, 380.250, 52862.459 25/03/18,12:07:08,02,06,1, 12.0,1,1, 0.860, 10516.104, 380.275, 52862.465 25/03/18,12:07:08,03,06,1, 12.0,1,1, 0.860, 10516.105, 380.268, 52862.449 25/03/18,12:07:08,04,06,1, 12.0,1,1, 0.860, 10516.112, 380.265, 52862.369 25/03/18,12:07:08,05,06,1, 12.0,1,1, 0.860, 10516.126, 380.253, 52862.384 25/03/18,12:07:08,06,06,1, 12.0,1,1, 0.860, 10516.111, 380.249, 52862.342 25/03/18,12:07:08,07,06,1, 12.0,1,1, 0.860, 10516.118, 380.278, 52862.408 25/03/18,12:07:08,08,06,1, 12.0,1,1, 0.860, 10516.137, 380.272, 52862.377 25/03/18,12:07:08,09,06,1, 12.0,1,1, 0.860, 10516.113, 380.273, 52862.466 25/03/18,12:07:08,10,06,1, 12.0,1,1, 0.860, 10516.124, 380.280, 52862.391 25/03/18,12:07:08,11,06,1, 12.0,1,1, 0.860, 10516.118, 380.301, 52862.470 25/03/18,12:07:08,12,06,1, 12.0,1,1, 0.860, 10516.127, 380.295, 52862.401 25/03/18,12:07:08,13,06,1, 12.0,1,1, 0.860, 10516.128, 380.297, 52862.422 25/03/18,12:07:08,14,06,1, 12.0,1,1, 0.860, 10516.141, 380.277, 52862.370 25/03/18,12:07:08,15,06,1, 12.0,1,1, 0.860, 10516.125, 380.277, 52862.392 25/03/18,12:07:08,16,06,1, 12.0,1,1, 0.860, 10516.135, 380.314, 52862.452 25/03/18,12:07:08,17,06,1, 12.0,1,1, 0.860, 10516.136, 380.311, 52862.425 25/03/18,12:07:08,18,06,1, 12.0,1,1, 0.860, 10516.139, 380.291, 52862.364 25/03/18,12:07:08,19,06,1, 12.0,1,1, 0.860, 10516.112, 380.304, 52862.390 25/03/18,12:07:09,00,07,1, 11.9,1,1, 0.864, 10516.112, 380.304, 52862.390 25/03/18,12:07:09,01,07,1, 11.9,1,1, 0.864, 10516.132, 380.337, 52862.403 25/03/18,12:07:09,02,07,1, 11.9,1,1, 0.864, 10516.142, 380.306, 52862.437 25/03/18,12:07:09,03,07,1, 11.9,1,1, 0.864, 10516.140, 380.325, 52862.427 25/03/18,12:07:09,04,07,1, 11.9,1,1, 0.864, 10516.154, 380.297, 52862.374 25/03/18,12:07:09,05,07,1, 11.9,1,1, 0.864, 10516.150, 380.309, 52862.363 25/03/18,12:07:09,06,07,1, 11.9,1,1, 0.864, 10516.128, 380.326, 52862.345 25/03/18,12:07:09,07,07,1, 11.9,1,1, 0.864, 10516.134, 380.347, 52862.400 25/03/18,12:07:09,08,07,1, 11.9,1,1, 0.864, 10516.140, 380.337, 52862.391 25/03/18,12:07:09,09,07,1, 11.9,1,1, 0.864, 10516.164, 380.328, 52862.371 25/03/18,12:07:09,10,07,1, 11.9,1,1, 0.864, 10516.144, 380.343, 52862.398 25/03/18,12:07:09,11,07,1, 11.9,1,1, 0.864, 10516.150, 380.324, 52862.412 25/03/18,12:07:09,12,07,1, 11.9,1,1, 0.864, 10516.135, 380.308, 52862.356 25/03/18,12:07:09,13,07,1, 11.9,1,1, 0.864, 10516.148, 380.350, 52862.409 25/03/18,12:07:09,14,07,1, 11.9,1,1, 0.864, 10516.159, 380.353, 52862.429 25/03/18,12:07:09,15,07,1, 11.9,1,1, 0.864, 10516.154, 380.348, 52862.382 25/03/18,12:07:09,16,07,1, 11.9,1,1, 0.864, 10516.144, 380.360, 52862.357 25/03/18,12:07:09,17,07,1, 11.9,1,1, 0.864, 10516.163, 380.346, 52862.347 25/03/18,12:07:09,18,07,1, 11.9,1,1, 0.864, 10516.146, 380.344, 52862.372 25/03/18,12:07:09,19,07,1, 11.9,1,1, 0.864, 10516.162, 380.367, 52862.411 25/03/18,12:07:10,00,07,1, 11.9,1,1, 0.865, 10516.162, 380.367, 52862.411 25/03/18,12:07:10,01,07,1, 11.9,1,1, 0.865, 10516.144, 380.375, 52862.431 25/03/18,12:07:10,02,07,1, 11.9,1,1, 0.865, 10516.170, 380.364, 52862.395 25/03/18,12:07:10,03,07,1, 11.9,1,1, 0.865, 10516.160, 380.383, 52862.389 25/03/18,12:07:10,04,07,1, 11.9,1,1, 0.865, 10516.156, 380.387, 52862.367 25/03/18,12:07:10,05,07,1, 11.9,1,1, 0.865, 10516.168, 380.364, 52862.355 25/03/18,12:07:10,06,07,1, 11.9,1,1, 0.865, 10516.135, 380.398, 52862.408 25/03/18,12:07:10,07,07,1, 11.9,1,1, 0.865, 10516.164, 380.388, 52862.504 25/03/18,12:07:10,08,07,1, 11.9,1,1, 0.865, 10516.185, 380.395, 52862.318 25/03/18,12:07:10,09,07,1, 11.9,1,1, 0.865, 10516.189, 380.387, 52862.407 25/03/18,12:07:10,10,07,1, 11.9,1,1, 0.865, 10516.169, 380.406, 52862.445 25/03/18,12:07:10,11,07,1, 11.9,1,1, 0.865, 10516.173, 380.416, 52862.419 25/03/18,12:07:10,12,07,1, 11.9,1,1, 0.865, 10516.170, 380.408, 52862.391 25/03/18,12:07:10,13,07,1, 11.9,1,1, 0.865, 10516.181, 380.404, 52862.304 25/03/18,12:07:10,14,07,1, 11.9,1,1, 0.865, 10516.187, 380.407, 52862.387 25/03/18,12:07:10,15,07,1, 11.9,1,1, 0.865, 10516.191, 380.432, 52862.384 25/03/18,12:07:10,16,07,1, 11.9,1,1, 0.865, 10516.177, 380.421, 52862.459 25/03/18,12:07:10,17,07,1, 11.9,1,1, 0.865, 10516.202, 380.407, 52862.425 25/03/18,12:07:10,18,07,1, 11.9,1,1, 0.865, 10516.191, 380.435, 52862.372 25/03/18,12:07:10,19,07,1, 11.9,1,1, 0.865, 10516.208, 380.427, 52862.347 25/03/18,12:07:11,00,07,1, 11.9,1,1, 0.862, 10516.204, 380.427, 52862.347 25/03/18,12:07:11,01,07,1, 11.9,1,1, 0.862, 10516.208, 380.414, 52862.370 25/03/18,12:07:11,02,07,1, 11.9,1,1, 0.862, 10516.197, 380.431, 52862.395 25/03/18,12:07:11,03,07,1, 11.9,1,1, 0.862, 10516.185, 380.435, 52862.378 25/03/18,12:07:11,04,07,1, 11.9,1,1, 0.862, 10516.208, 380.432, 52862.400 25/03/18,12:07:11,05,07,1, 11.9,1,1, 0.862, 10516.189, 380.431, 52862.367 25/03/18,12:07:11,06,07,1, 11.9,1,1, 0.862, 10516.203, 380.449, 52862.348 25/03/18,12:07:11,07,07,1, 11.9,1,1, 0.862, 10516.230, 380.446, 52862.373 25/03/18,12:07:11,08,07,1, 11.9,1,1, 0.862, 10516.220, 380.450, 52862.399 25/03/18,12:07:11,09,07,1, 11.9,1,1, 0.862, 10516.220, 380.463, 52862.386 25/03/18,12:07:11,10,07,1, 11.9,1,1, 0.862, 10516.198, 380.437, 52862.434 25/03/18,12:07:11,11,07,1, 11.9,1,1, 0.862, 10516.226, 380.462, 52862.393 25/03/18,12:07:11,12,07,1, 11.9,1,1, 0.862, 10516.228, 380.451, 52862.398 25/03/18,12:07:11,13,07,1, 11.9,1,1, 0.862, 10516.225, 380.458, 52862.330 25/03/18,12:07:11,14,07,1, 11.9,1,1, 0.862, 10516.226, 380.478, 52862.434 25/03/18,12:07:11,15,07,1, 11.9,1,1, 0.862, 10516.220, 380.482, 52862.431 25/03/18,12:07:11,16,07,1, 11.9,1,1, 0.862, 10516.241, 380.454, 52862.402 25/03/18,12:07:11,17,07,1, 11.9,1,1, 0.862, 10516.219, 380.461, 52862.369 25/03/18,12:07:11,18,07,1, 11.9,1,1, 0.862, 10516.242, 380.453, 52862.472 25/03/18,12:07:11,19,07,1, 11.9,1,1, 0.862, 10516.246, 380.487, 52862.373 25/03/18,12:07:12,00,06,1, 12.0,1,1, 0.862, 10516.245, 380.487, 52862.373 25/03/18,12:07:12,01,06,1, 12.0,1,1, 0.862, 10516.237, 380.491, 52862.399 25/03/18,12:07:12,02,06,1, 12.0,1,1, 0.862, 10516.250, 380.473, 52862.393 25/03/18,12:07:12,03,06,1, 12.0,1,1, 0.862, 10516.222, 380.509, 52862.451 25/03/18,12:07:12,04,06,1, 12.0,1,1, 0.862, 10516.238, 380.493, 52862.366 25/03/18,12:07:12,05,06,1, 12.0,1,1, 0.862, 10516.282, 380.520, 52862.397 25/03/18,12:07:12,06,06,1, 12.0,1,1, 0.862, 10516.231, 380.491, 52862.406 25/03/18,12:07:12,07,06,1, 12.0,1,1, 0.862, 10516.238, 380.513, 52862.381 25/03/18,12:07:12,08,06,1, 12.0,1,1, 0.862, 10516.271, 380.487, 52862.393 25/03/18,12:07:12,09,06,1, 12.0,1,1, 0.862, 10516.268, 380.501, 52862.439 25/03/18,12:07:12,10,06,1, 12.0,1,1, 0.862, 10516.249, 380.521, 52862.389 25/03/18,12:07:12,11,06,1, 12.0,1,1, 0.862, 10516.264, 380.524, 52862.313 25/03/18,12:07:12,12,06,1, 12.0,1,1, 0.862, 10516.260, 380.505, 52862.307 25/03/18,12:07:12,13,06,1, 12.0,1,1, 0.862, 10516.247, 380.510, 52862.358 25/03/18,12:07:12,14,06,1, 12.0,1,1, 0.862, 10516.249, 380.527, 52862.628 25/03/18,12:07:12,15,06,1, 12.0,1,1, 0.862, 10516.275, 380.501, 52862.440 25/03/18,12:07:12,16,06,1, 12.0,1,1, 0.862, 10516.248, 380.521, 52862.406 25/03/18,12:07:12,17,06,1, 12.0,1,1, 0.862, 10516.288, 380.493, 52862.418 25/03/18,12:07:12,18,06,1, 12.0,1,1, 0.862, 10516.277, 380.482, 52862.380 25/03/18,12:07:12,19,06,1, 12.0,1,1, 0.862, 10516.274, 380.529, 52862.437 25/03/18,12:07:13,00,07,1, 11.9,1,1, 0.866, 10516.270, 380.529, 52862.437 25/03/18,12:07:13,01,07,1, 11.9,1,1, 0.866, 10516.276, 380.499, 52862.345 25/03/18,12:07:13,02,07,1, 11.9,1,1, 0.866, 10516.269, 380.492, 52862.389 25/03/18,12:07:13,03,07,1, 11.9,1,1, 0.866, 10516.290, 380.520, 52862.407 25/03/18,12:07:13,04,07,1, 11.9,1,1, 0.866, 10516.268, 380.518, 52862.382 25/03/18,12:07:13,05,07,1, 11.9,1,1, 0.866, 10516.302, 380.535, 52862.363 25/03/18,12:07:13,06,07,1, 11.9,1,1, 0.866, 10516.282, 380.509, 52862.382 25/03/18,12:07:13,07,07,1, 11.9,1,1, 0.866, 10516.288, 380.524, 52862.365 25/03/18,12:07:13,08,07,1, 11.9,1,1, 0.866, 10516.299, 380.524, 52862.387 25/03/18,12:07:13,09,07,1, 11.9,1,1, 0.866, 10516.323, 380.537, 52862.413 25/03/18,12:07:13,10,07,1, 11.9,1,1, 0.866, 10516.278, 380.506, 52862.405 25/03/18,12:07:13,11,07,1, 11.9,1,1, 0.866, 10516.278, 380.519, 52862.360 25/03/18,12:07:13,12,07,1, 11.9,1,1, 0.866, 10516.287, 380.511, 52862.362 25/03/18,12:07:13,13,07,1, 11.9,1,1, 0.866, 10516.295, 380.521, 52862.388 25/03/18,12:07:13,14,07,1, 11.9,1,1, 0.866, 10516.297, 380.526, 52862.410 25/03/18,12:07:13,15,07,1, 11.9,1,1, 0.866, 10516.286, 380.534, 52862.418 25/03/18,12:07:13,16,07,1, 11.9,1,1, 0.866, 10516.298, 380.553, 52862.399 25/03/18,12:07:13,17,07,1, 11.9,1,1, 0.866, 10516.305, 380.531, 52862.357 25/03/18,12:07:13,18,07,1, 11.9,1,1, 0.866, 10516.321, 380.547, 52862.385 25/03/18,12:07:13,19,07,1, 11.9,1,1, 0.866, 10516.302, 380.532, 52862.367 25/03/18,12:07:14,00,07,1, 11.9,1,1, 0.860, 10516.295, 380.532, 52862.367 25/03/18,12:07:14,01,07,1, 11.9,1,1, 0.860, 10516.324, 380.521, 52862.357 25/03/18,12:07:14,02,07,1, 11.9,1,1, 0.860, 10516.335, 380.554, 52862.430 25/03/18,12:07:14,03,07,1, 11.9,1,1, 0.860, 10516.297, 380.539, 52862.415 25/03/18,12:07:14,04,07,1, 11.9,1,1, 0.860, 10516.308, 380.548, 52862.337 25/03/18,12:07:14,05,07,1, 11.9,1,1, 0.860, 10516.326, 380.536, 52862.393 25/03/18,12:07:14,06,07,1, 11.9,1,1, 0.860, 10516.318, 380.530, 52862.316 25/03/18,12:07:14,07,07,1, 11.9,1,1, 0.860, 10516.318, 380.540, 52862.361 25/03/18,12:07:14,08,07,1, 11.9,1,1, 0.860, 10516.345, 380.557, 52862.446 25/03/18,12:07:14,09,07,1, 11.9,1,1, 0.860, 10516.321, 380.538, 52862.412 25/03/18,12:07:14,10,07,1, 11.9,1,1, 0.860, 10516.328, 380.570, 52862.386 25/03/18,12:07:14,11,07,1, 11.9,1,1, 0.860, 10516.332, 380.549, 52862.322 25/03/18,12:07:14,12,07,1, 11.9,1,1, 0.860, 10516.344, 380.532, 52862.331 25/03/18,12:07:14,13,07,1, 11.9,1,1, 0.860, 10516.343, 380.549, 52862.401 25/03/18,12:07:14,14,07,1, 11.9,1,1, 0.860, 10516.334, 380.538, 52862.404 25/03/18,12:07:14,15,07,1, 11.9,1,1, 0.860, 10516.313, 380.551, 52862.368 25/03/18,12:07:14,16,07,1, 11.9,1,1, 0.860, 10516.358, 380.536, 52862.331 25/03/18,12:07:14,17,07,1, 11.9,1,1, 0.860, 10516.353, 380.561, 52862.425 25/03/18,12:07:14,18,07,1, 11.9,1,1, 0.860, 10516.374, 380.568, 52862.379 25/03/18,12:07:14,19,07,1, 11.9,1,1, 0.860, 10516.348, 380.575, 52862.314 25/03/18,12:07:15,00,07,1, 11.8,1,1, 0.864, 10516.346, 380.575, 52862.314 25/03/18,12:07:15,01,07,1, 11.8,1,1, 0.864, 10516.344, 380.568, 52862.430 25/03/18,12:07:15,02,07,1, 11.8,1,1, 0.864, 10516.353, 380.571, 52862.419 25/03/18,12:07:15,03,07,1, 11.8,1,1, 0.864, 10516.355, 380.551, 52862.385 25/03/18,12:07:15,04,07,1, 11.8,1,1, 0.864, 10516.369, 380.576, 52862.402 25/03/18,12:07:15,05,07,1, 11.8,1,1, 0.864, 10516.374, 380.568, 52862.331 25/03/18,12:07:15,06,07,1, 11.8,1,1, 0.864, 10516.376, 380.584, 52862.334 25/03/18,12:07:15,07,07,1, 11.8,1,1, 0.864, 10516.375, 380.544, 52862.337 25/03/18,12:07:15,08,07,1, 11.8,1,1, 0.864, 10516.368, 380.567, 52862.343 25/03/18,12:07:15,09,07,1, 11.8,1,1, 0.864, 10516.352, 380.563, 52862.429 25/03/18,12:07:15,10,07,1, 11.8,1,1, 0.864, 10516.367, 380.572, 52862.349 25/03/18,12:07:15,11,07,1, 11.8,1,1, 0.864, 10516.356, 380.570, 52862.409 25/03/18,12:07:15,12,07,1, 11.8,1,1, 0.864, 10516.373, 380.584, 52862.354 25/03/18,12:07:15,13,07,1, 11.8,1,1, 0.864, 10516.373, 380.577, 52862.359 25/03/18,12:07:15,14,07,1, 11.8,1,1, 0.864, 10516.352, 380.581, 52862.348 25/03/18,12:07:15,15,07,1, 11.8,1,1, 0.864, 10516.370, 380.574, 52862.444 25/03/18,12:07:15,16,07,1, 11.8,1,1, 0.864, 10516.382, 380.576, 52862.408 25/03/18,12:07:15,17,07,1, 11.8,1,1, 0.864, 10516.393, 380.564, 52862.355 25/03/18,12:07:15,18,07,1, 11.8,1,1, 0.864, 10516.393, 380.586, 52862.398 25/03/18,12:07:15,19,07,1, 11.8,1,1, 0.864, 10516.388, 380.576, 52862.312 25/03/18,12:07:16,00,07,1, 11.9,1,1, 0.863, 10516.387, 380.576, 52862.312 25/03/18,12:07:16,01,07,1, 11.9,1,1, 0.863, 10516.389, 380.580, 52862.335 25/03/18,12:07:16,02,07,1, 11.9,1,1, 0.863, 10516.378, 380.586, 52862.355 25/03/18,12:07:16,03,07,1, 11.9,1,1, 0.863, 10516.394, 380.579, 52862.304 25/03/18,12:07:16,04,07,1, 11.9,1,1, 0.863, 10516.391, 380.597, 52862.437 25/03/18,12:07:16,05,07,1, 11.9,1,1, 0.863, 10516.381, 380.577, 52862.312 25/03/18,12:07:16,06,07,1, 11.9,1,1, 0.863, 10516.396, 380.582, 52862.312 25/03/18,12:07:16,07,07,1, 11.9,1,1, 0.863, 10516.397, 380.591, 52862.379 25/03/18,12:07:16,08,07,1, 11.9,1,1, 0.863, 10516.400, 380.600, 52862.416 25/03/18,12:07:16,09,07,1, 11.9,1,1, 0.863, 10516.413, 380.589, 52862.333 25/03/18,12:07:16,10,07,1, 11.9,1,1, 0.863, 10516.422, 380.617, 52862.397 25/03/18,12:07:16,11,07,1, 11.9,1,1, 0.863, 10516.429, 380.573, 52862.342 25/03/18,12:07:16,12,07,1, 11.9,1,1, 0.863, 10516.393, 380.597, 52862.328 25/03/18,12:07:16,13,07,1, 11.9,1,1, 0.863, 10516.395, 380.589, 52862.391 25/03/18,12:07:16,14,07,1, 11.9,1,1, 0.863, 10516.444, 380.577, 52862.284 25/03/18,12:07:16,15,07,1, 11.9,1,1, 0.863, 10516.428, 380.593, 52862.351 25/03/18,12:07:16,16,07,1, 11.9,1,1, 0.863, 10516.421, 380.596, 52862.368 25/03/18,12:07:16,17,07,1, 11.9,1,1, 0.863, 10516.409, 380.609, 52862.433 25/03/18,12:07:16,18,07,1, 11.9,1,1, 0.863, 10516.405, 380.601, 52862.369 25/03/18,12:07:16,19,07,1, 11.9,1,1, 0.863, 10516.404, 380.583, 52862.307 25/03/18,12:07:17,00,05,1, 11.9,1,1, 0.861, 10516.404, 380.583, 52862.307 25/03/18,12:07:17,01,05,1, 11.9,1,1, 0.861, 10516.434, 380.614, 52862.401 25/03/18,12:07:17,02,05,1, 11.9,1,1, 0.861, 10516.433, 380.623, 52862.428 25/03/18,12:07:17,03,05,1, 11.9,1,1, 0.861, 10516.434, 380.634, 52862.398 25/03/18,12:07:17,04,05,1, 11.9,1,1, 0.861, 10516.415, 380.616, 52862.393 25/03/18,12:07:17,05,05,1, 11.9,1,1, 0.861, 10516.436, 380.607, 52862.343 25/03/18,12:07:17,06,05,1, 11.9,1,1, 0.861, 10516.423, 380.636, 52862.343 25/03/18,12:07:17,07,05,1, 11.9,1,1, 0.861, 10516.438, 380.616, 52862.371 25/03/18,12:07:17,08,05,1, 11.9,1,1, 0.861, 10516.448, 380.599, 52862.346 25/03/18,12:07:17,09,05,1, 11.9,1,1, 0.861, 10516.442, 380.636, 52862.609 25/03/18,12:07:17,10,05,1, 11.9,1,1, 0.861, 10516.439, 380.609, 52862.287 25/03/18,12:07:17,11,05,1, 11.9,1,1, 0.861, 10516.439, 380.621, 52862.409 25/03/18,12:07:17,12,05,1, 11.9,1,1, 0.861, 10516.424, 380.607, 52862.385 25/03/18,12:07:17,13,05,1, 11.9,1,1, 0.861, 10516.452, 380.628, 52862.319 25/03/18,12:07:17,14,05,1, 11.9,1,1, 0.861, 10516.429, 380.635, 52862.346 25/03/18,12:07:17,15,05,1, 11.9,1,1, 0.861, 10516.428, 380.609, 52862.321 25/03/18,12:07:17,16,05,1, 11.9,1,1, 0.861, 10516.456, 380.622, 52862.312 25/03/18,12:07:17,17,05,1, 11.9,1,1, 0.861, 10516.437, 380.635, 52862.410 25/03/18,12:07:17,18,05,1, 11.9,1,1, 0.861, 10516.459, 380.625, 52862.316 25/03/18,12:07:17,19,05,1, 11.9,1,1, 0.861, 10516.476, 380.614, 52862.312 25/03/18,12:07:18,00,05,1, 11.9,1,1, 0.863, 10516.471, 380.614, 52862.312 25/03/18,12:07:18,01,05,1, 11.9,1,1, 0.863, 10516.455, 380.630, 52862.327 25/03/18,12:07:18,02,05,1, 11.9,1,1, 0.863, 10516.466, 380.634, 52862.383 25/03/18,12:07:18,03,05,1, 11.9,1,1, 0.863, 10516.476, 380.647, 52862.413 25/03/18,12:07:18,04,05,1, 11.9,1,1, 0.863, 10516.440, 380.623, 52862.396 25/03/18,12:07:18,05,05,1, 11.9,1,1, 0.863, 10516.466, 380.641, 52862.338 25/03/18,12:07:18,06,05,1, 11.9,1,1, 0.863, 10516.473, 380.625, 52862.318 25/03/18,12:07:18,07,05,1, 11.9,1,1, 0.863, 10516.463, 380.610, 52862.309 25/03/18,12:07:18,08,05,1, 11.9,1,1, 0.863, 10516.468, 380.634, 52862.378 25/03/18,12:07:18,09,05,1, 11.9,1,1, 0.863, 10516.470, 380.636, 52862.363 25/03/18,12:07:18,10,05,1, 11.9,1,1, 0.863, 10516.475, 380.650, 52862.355 25/03/18,12:07:18,11,05,1, 11.9,1,1, 0.863, 10516.472, 380.625, 52862.328 25/03/18,12:07:18,12,05,1, 11.9,1,1, 0.863, 10516.471, 380.645, 52862.341 25/03/18,12:07:18,13,05,1, 11.9,1,1, 0.863, 10516.461, 380.630, 52862.293 25/03/18,12:07:18,14,05,1, 11.9,1,1, 0.863, 10516.497, 380.629, 52862.344 25/03/18,12:07:18,15,05,1, 11.9,1,1, 0.863, 10516.462, 380.650, 52862.355 25/03/18,12:07:18,16,05,1, 11.9,1,1, 0.863, 10516.503, 380.649, 52862.388 25/03/18,12:07:18,17,05,1, 11.9,1,1, 0.863, 10516.493, 380.606, 52862.354 25/03/18,12:07:18,18,05,1, 11.9,1,1, 0.863, 10516.509, 380.645, 52862.332 25/03/18,12:07:18,19,05,1, 11.9,1,1, 0.863, 10516.499, 380.625, 52862.388 25/03/18,12:07:19,00,05,1, 11.9,1,1, 0.862, 10516.496, 380.625, 52862.388 25/03/18,12:07:19,01,05,1, 11.9,1,1, 0.862, 10516.478, 380.630, 52862.290 25/03/18,12:07:19,02,05,1, 11.9,1,1, 0.862, 10516.495, 380.639, 52862.422 25/03/18,12:07:19,03,05,1, 11.9,1,1, 0.862, 10516.488, 380.632, 52862.396 25/03/18,12:07:19,04,05,1, 11.9,1,1, 0.862, 10516.486, 380.609, 52862.309 25/03/18,12:07:19,05,05,1, 11.9,1,1, 0.862, 10516.512, 380.617, 52862.350 25/03/18,12:07:19,06,05,1, 11.9,1,1, 0.862, 10516.516, 380.634, 52862.266 25/03/18,12:07:19,07,05,1, 11.9,1,1, 0.862, 10516.513, 380.639, 52862.312 25/03/18,12:07:19,08,05,1, 11.9,1,1, 0.862, 10516.499, 380.636, 52862.391 25/03/18,12:07:19,09,05,1, 11.9,1,1, 0.862, 10516.514, 380.636, 52862.294 25/03/18,12:07:19,10,05,1, 11.9,1,1, 0.862, 10516.506, 380.636, 52862.354 25/03/18,12:07:19,11,05,1, 11.9,1,1, 0.862, 10516.526, 380.623, 52862.316 25/03/18,12:07:19,12,05,1, 11.9,1,1, 0.862, 10516.509, 380.642, 52862.417 25/03/18,12:07:19,13,05,1, 11.9,1,1, 0.862, 10516.496, 380.625, 52862.376 25/03/18,12:07:19,14,05,1, 11.9,1,1, 0.862, 10516.527, 380.631, 52862.289 25/03/18,12:07:19,15,05,1, 11.9,1,1, 0.862, 10516.542, 380.609, 52862.376 25/03/18,12:07:19,16,05,1, 11.9,1,1, 0.862, 10516.522, 380.616, 52862.327 25/03/18,12:07:19,17,05,1, 11.9,1,1, 0.862, 10516.544, 380.619, 52862.304 25/03/18,12:07:19,18,05,1, 11.9,1,1, 0.862, 10516.550, 380.607, 52862.323 25/03/18,12:07:19,19,05,1, 11.9,1,1, 0.862, 10516.529, 380.628, 52862.267 25/03/18,12:07:20,00,05,1, 12.0,1,1, 0.862, 10516.521, 380.628, 52862.267 25/03/18,12:07:20,01,05,1, 12.0,1,1, 0.862, 10516.530, 380.624, 52862.401 25/03/18,12:07:20,02,05,1, 12.0,1,1, 0.862, 10516.530, 380.597, 52862.278 25/03/18,12:07:20,03,05,1, 12.0,1,1, 0.862, 10516.524, 380.620, 52862.268 25/03/18,12:07:20,04,05,1, 12.0,1,1, 0.862, 10516.522, 380.617, 52862.359 25/03/18,12:07:20,05,05,1, 12.0,1,1, 0.862, 10516.549, 380.620, 52862.263 25/03/18,12:07:20,06,05,1, 12.0,1,1, 0.862, 10516.545, 380.619, 52862.306 25/03/18,12:07:20,07,05,1, 12.0,1,1, 0.862, 10516.554, 380.596, 52862.277 25/03/18,12:07:20,08,05,1, 12.0,1,1, 0.862, 10516.544, 380.623, 52862.354 25/03/18,12:07:20,09,05,1, 12.0,1,1, 0.862, 10516.569, 380.638, 52862.322 25/03/18,12:07:20,10,05,1, 12.0,1,1, 0.862, 10516.577, 380.610, 52862.250 25/03/18,12:07:20,11,05,1, 12.0,1,1, 0.862, 10516.552, 380.632, 52862.353 25/03/18,12:07:20,12,05,1, 12.0,1,1, 0.862, 10516.565, 380.639, 52862.308 25/03/18,12:07:20,13,05,1, 12.0,1,1, 0.862, 10516.580, 380.599, 52862.252 25/03/18,12:07:20,14,05,1, 12.0,1,1, 0.862, 10516.572, 380.609, 52862.270 25/03/18,12:07:20,15,05,1, 12.0,1,1, 0.862, 10516.567, 380.604, 52862.299 25/03/18,12:07:20,16,05,1, 12.0,1,1, 0.862, 10516.580, 380.584, 52862.304 25/03/18,12:07:20,17,05,1, 12.0,1,1, 0.862, 10516.568, 380.606, 52862.298 25/03/18,12:07:20,18,05,1, 12.0,1,1, 0.862, 10516.563, 380.610, 52862.307 25/03/18,12:07:20,19,05,1, 12.0,1,1, 0.862, 10516.577, 380.597, 52862.282 25/03/18,12:07:21,00,05,1, 11.9,1,1, 0.863, 10516.571, 380.597, 52862.282 25/03/18,12:07:21,01,05,1, 11.9,1,1, 0.863, 10516.591, 380.595, 52862.260 25/03/18,12:07:21,02,05,1, 11.9,1,1, 0.863, 10516.585, 380.577, 52862.343 25/03/18,12:07:21,03,05,1, 11.9,1,1, 0.863, 10516.591, 380.588, 52862.236 25/03/18,12:07:21,04,05,1, 11.9,1,1, 0.863, 10516.575, 380.589, 52862.337 25/03/18,12:07:21,05,05,1, 11.9,1,1, 0.863, 10516.601, 380.591, 52862.268 25/03/18,12:07:21,06,05,1, 11.9,1,1, 0.863, 10516.619, 380.592, 52862.282 25/03/18,12:07:21,07,05,1, 11.9,1,1, 0.863, 10516.614, 380.628, 52862.278 25/03/18,12:07:21,08,05,1, 11.9,1,1, 0.863, 10516.629, 380.604, 52862.309 25/03/18,12:07:21,09,05,1, 11.9,1,1, 0.863, 10516.620, 380.583, 52862.215 25/03/18,12:07:21,10,05,1, 11.9,1,1, 0.863, 10516.581, 380.595, 52862.267 25/03/18,12:07:21,11,05,1, 11.9,1,1, 0.863, 10516.636, 380.582, 52862.227 25/03/18,12:07:21,12,05,1, 11.9,1,1, 0.863, 10516.619, 380.573, 52862.285 25/03/18,12:07:21,13,05,1, 11.9,1,1, 0.863, 10516.628, 380.550, 52862.210 25/03/18,12:07:21,14,05,1, 11.9,1,1, 0.863, 10516.645, 380.587, 52862.294 25/03/18,12:07:21,15,05,1, 11.9,1,1, 0.863, 10516.647, 380.580, 52862.294 25/03/18,12:07:21,16,05,1, 11.9,1,1, 0.863, 10516.639, 380.568, 52862.296 25/03/18,12:07:21,17,05,1, 11.9,1,1, 0.863, 10516.629, 380.558, 52862.255 25/03/18,12:07:21,18,05,1, 11.9,1,1, 0.863, 10516.634, 380.586, 52862.315 25/03/18,12:07:21,19,05,1, 11.9,1,1, 0.863, 10516.669, 380.575, 52862.338 25/03/18,12:07:22,00,05,1, 11.9,1,1, 0.861, 10516.663, 380.575, 52862.338 25/03/18,12:07:22,01,05,1, 11.9,1,1, 0.861, 10516.649, 380.563, 52862.301 25/03/18,12:07:22,02,05,1, 11.9,1,1, 0.861, 10516.659, 380.574, 52862.268 25/03/18,12:07:22,03,05,1, 11.9,1,1, 0.861, 10516.661, 380.560, 52862.283 25/03/18,12:07:22,04,05,1, 11.9,1,1, 0.861, 10516.666, 380.570, 52862.309 25/03/18,12:07:22,05,05,1, 11.9,1,1, 0.861, 10516.669, 380.560, 52862.377 25/03/18,12:07:22,06,05,1, 11.9,1,1, 0.861, 10516.669, 380.537, 52862.339 25/03/18,12:07:22,07,05,1, 11.9,1,1, 0.861, 10516.691, 380.566, 52862.244 25/03/18,12:07:22,08,05,1, 11.9,1,1, 0.861, 10516.688, 380.528, 52862.065 25/03/18,12:07:22,09,05,1, 11.9,1,1, 0.861, 10516.672, 380.515, 52862.208 25/03/18,12:07:22,10,05,1, 11.9,1,1, 0.861, 10516.693, 380.535, 52862.237 25/03/18,12:07:22,11,05,1, 11.9,1,1, 0.861, 10516.684, 380.539, 52862.299 25/03/18,12:07:22,12,05,1, 11.9,1,1, 0.861, 10516.696, 380.530, 52862.247 25/03/18,12:07:22,13,05,1, 11.9,1,1, 0.861, 10516.689, 380.523, 52862.230 25/03/18,12:07:22,14,05,1, 11.9,1,1, 0.861, 10516.683, 380.521, 52862.263 25/03/18,12:07:22,15,05,1, 11.9,1,1, 0.861, 10516.685, 380.547, 52862.261 25/03/18,12:07:22,16,05,1, 11.9,1,1, 0.861, 10516.706, 380.516, 52862.189 25/03/18,12:07:22,17,05,1, 11.9,1,1, 0.861, 10516.706, 380.548, 52862.355 25/03/18,12:07:22,18,05,1, 11.9,1,1, 0.861, 10516.710, 380.529, 52862.283 25/03/18,12:07:22,19,05,1, 11.9,1,1, 0.861, 10516.708, 380.530, 52862.298 25/03/18,12:07:23,00,05,1, 11.9,1,1, 0.865, 10516.704, 380.530, 52862.298 25/03/18,12:07:23,01,05,1, 11.9,1,1, 0.865, 10516.692, 380.514, 52862.263 25/03/18,12:07:23,02,05,1, 11.9,1,1, 0.865, 10516.745, 380.506, 52862.222 25/03/18,12:07:23,03,05,1, 11.9,1,1, 0.865, 10516.722, 380.519, 52862.195 25/03/18,12:07:23,04,05,1, 11.9,1,1, 0.865, 10516.697, 380.509, 52862.281 25/03/18,12:07:23,05,05,1, 11.9,1,1, 0.865, 10516.713, 380.522, 52862.244 25/03/18,12:07:23,06,05,1, 11.9,1,1, 0.865, 10516.722, 380.497, 52862.361 25/03/18,12:07:23,07,05,1, 11.9,1,1, 0.865, 10516.733, 380.496, 52862.217 25/03/18,12:07:23,08,05,1, 11.9,1,1, 0.865, 10516.736, 380.485, 52862.238 25/03/18,12:07:23,09,05,1, 11.9,1,1, 0.865, 10516.727, 380.502, 52862.262 25/03/18,12:07:23,10,05,1, 11.9,1,1, 0.865, 10516.745, 380.469, 52862.285 25/03/18,12:07:23,11,05,1, 11.9,1,1, 0.865, 10516.736, 380.491, 52862.300 25/03/18,12:07:23,12,05,1, 11.9,1,1, 0.865, 10516.752, 380.461, 52862.264 25/03/18,12:07:23,13,05,1, 11.9,1,1, 0.865, 10516.735, 380.471, 52862.234 25/03/18,12:07:23,14,05,1, 11.9,1,1, 0.865, 10516.764, 380.479, 52862.237 25/03/18,12:07:23,15,05,1, 11.9,1,1, 0.865, 10516.738, 380.479, 52862.278 25/03/18,12:07:23,16,05,1, 11.9,1,1, 0.865, 10516.758, 380.484, 52862.241 25/03/18,12:07:23,17,05,1, 11.9,1,1, 0.865, 10516.771, 380.455, 52862.250 25/03/18,12:07:23,18,05,1, 11.9,1,1, 0.865, 10516.761, 380.462, 52862.258 25/03/18,12:07:23,19,05,1, 11.9,1,1, 0.865, 10516.786, 380.461, 52862.244 25/03/18,12:07:24,00,07,1, 11.9,1,1, 0.864, 10516.779, 380.461, 52862.244 25/03/18,12:07:24,01,07,1, 11.9,1,1, 0.864, 10516.779, 380.455, 52862.286 25/03/18,12:07:24,02,07,1, 11.9,1,1, 0.864, 10516.774, 380.444, 52862.268 25/03/18,12:07:24,03,07,1, 11.9,1,1, 0.864, 10516.794, 380.459, 52862.275 25/03/18,12:07:24,04,07,1, 11.9,1,1, 0.864, 10516.780, 380.427, 52862.212 25/03/18,12:07:24,05,07,1, 11.9,1,1, 0.864, 10516.789, 380.439, 52862.252 25/03/18,12:07:24,06,07,1, 11.9,1,1, 0.864, 10516.772, 380.428, 52862.284 25/03/18,12:07:24,07,07,1, 11.9,1,1, 0.864, 10516.807, 380.415, 52862.196 25/03/18,12:07:24,08,07,1, 11.9,1,1, 0.864, 10516.801, 380.401, 52862.266 25/03/18,12:07:24,09,07,1, 11.9,1,1, 0.864, 10516.806, 380.408, 52862.275 25/03/18,12:07:24,10,07,1, 11.9,1,1, 0.864, 10516.809, 380.414, 52862.327 25/03/18,12:07:24,11,07,1, 11.9,1,1, 0.864, 10516.813, 380.366, 52862.228 25/03/18,12:07:24,12,07,1, 11.9,1,1, 0.864, 10516.796, 380.417, 52862.262 25/03/18,12:07:24,13,07,1, 11.9,1,1, 0.864, 10516.819, 380.395, 52862.275 25/03/18,12:07:24,14,07,1, 11.9,1,1, 0.864, 10516.827, 380.377, 52862.238 25/03/18,12:07:24,15,07,1, 11.9,1,1, 0.864, 10516.819, 380.387, 52862.255 25/03/18,12:07:24,16,07,1, 11.9,1,1, 0.864, 10516.845, 380.391, 52862.310 25/03/18,12:07:24,17,07,1, 11.9,1,1, 0.864, 10516.841, 380.380, 52862.296 25/03/18,12:07:24,18,07,1, 11.9,1,1, 0.864, 10516.834, 380.359, 52862.242 25/03/18,12:07:24,19,07,1, 11.9,1,1, 0.864, 10516.829, 380.356, 52862.257 25/03/18,12:07:25,00,05,1, 11.9,1,1, 0.860, 10516.821, 380.356, 52862.257 25/03/18,12:07:25,01,05,1, 11.9,1,1, 0.860, 10516.826, 380.356, 52862.286 25/03/18,12:07:25,02,05,1, 11.9,1,1, 0.860, 10516.869, 380.334, 52862.299 25/03/18,12:07:25,03,05,1, 11.9,1,1, 0.860, 10516.854, 380.321, 52862.201 25/03/18,12:07:25,04,05,1, 11.9,1,1, 0.860, 10516.849, 380.330, 52862.315 25/03/18,12:07:25,05,05,1, 11.9,1,1, 0.860, 10516.856, 380.326, 52862.291 25/03/18,12:07:25,06,05,1, 11.9,1,1, 0.860, 10516.854, 380.322, 52862.287 25/03/18,12:07:25,07,05,1, 11.9,1,1, 0.860, 10516.835, 380.301, 52862.236 25/03/18,12:07:25,08,05,1, 11.9,1,1, 0.860, 10516.885, 380.313, 52862.364 25/03/18,12:07:25,09,05,1, 11.9,1,1, 0.860, 10516.874, 380.286, 52862.281 25/03/18,12:07:25,10,05,1, 11.9,1,1, 0.860, 10516.873, 380.270, 52862.260 25/03/18,12:07:25,11,05,1, 11.9,1,1, 0.860, 10516.853, 380.280, 52862.291 25/03/18,12:07:25,12,05,1, 11.9,1,1, 0.860, 10516.879, 380.282, 52862.329 25/03/18,12:07:25,13,05,1, 11.9,1,1, 0.860, 10516.874, 380.278, 52862.314 25/03/18,12:07:25,14,05,1, 11.9,1,1, 0.860, 10516.862, 380.257, 52862.231 25/03/18,12:07:25,15,05,1, 11.9,1,1, 0.860, 10516.876, 380.270, 52862.350 25/03/18,12:07:25,16,05,1, 11.9,1,1, 0.860, 10516.882, 380.235, 52862.329 25/03/18,12:07:25,17,05,1, 11.9,1,1, 0.860, 10516.923, 380.217, 52862.294 25/03/18,12:07:25,18,05,1, 11.9,1,1, 0.860, 10516.896, 380.242, 52862.291 25/03/18,12:07:25,19,05,1, 11.9,1,1, 0.860, 10516.913, 380.245, 52862.322 25/03/18,12:07:26,00,05,1, 11.9,1,1, 0.862, 10516.905, 380.245, 52862.322 25/03/18,12:07:26,01,05,1, 11.9,1,1, 0.862, 10516.897, 380.215, 52862.340 25/03/18,12:07:26,02,05,1, 11.9,1,1, 0.862, 10516.894, 380.225, 52862.340 25/03/18,12:07:26,03,05,1, 11.9,1,1, 0.862, 10516.917, 380.237, 52862.328 25/03/18,12:07:26,04,05,1, 11.9,1,1, 0.862, 10516.931, 380.238, 52862.325 25/03/18,12:07:26,05,05,1, 11.9,1,1, 0.862, 10516.949, 380.234, 52862.340 25/03/18,12:07:26,06,05,1, 11.9,1,1, 0.862, 10516.914, 380.223, 52862.331 25/03/18,12:07:26,07,05,1, 11.9,1,1, 0.862, 10516.951, 380.196, 52862.328 25/03/18,12:07:26,08,05,1, 11.9,1,1, 0.862, 10516.937, 380.227, 52862.319 25/03/18,12:07:26,09,05,1, 11.9,1,1, 0.862, 10516.942, 380.212, 52862.357 25/03/18,12:07:26,10,05,1, 11.9,1,1, 0.862, 10516.930, 380.202, 52862.396 25/03/18,12:07:26,11,05,1, 11.9,1,1, 0.862, 10516.956, 380.200, 52862.344 25/03/18,12:07:26,12,05,1, 11.9,1,1, 0.862, 10516.936, 380.211, 52862.398 25/03/18,12:07:26,13,05,1, 11.9,1,1, 0.862, 10516.946, 380.214, 52862.431 25/03/18,12:07:26,14,05,1, 11.9,1,1, 0.862, 10516.946, 380.194, 52862.394 25/03/18,12:07:26,15,05,1, 11.9,1,1, 0.862, 10516.944, 380.172, 52862.307 25/03/18,12:07:26,16,05,1, 11.9,1,1, 0.862, 10516.969, 380.169, 52862.280 25/03/18,12:07:26,17,05,1, 11.9,1,1, 0.862, 10516.966, 380.186, 52862.327 25/03/18,12:07:26,18,05,1, 11.9,1,1, 0.862, 10516.975, 380.161, 52862.381 25/03/18,12:07:26,19,05,1, 11.9,1,1, 0.862, 10516.968, 380.168, 52862.421 25/03/18,12:07:27,00,05,1, 11.9,1,1, 0.862, 10516.963, 380.168, 52862.421 25/03/18,12:07:27,01,05,1, 11.9,1,1, 0.862, 10517.003, 380.146, 52862.349 25/03/18,12:07:27,02,05,1, 11.9,1,1, 0.862, 10516.990, 380.144, 52862.390 25/03/18,12:07:27,03,05,1, 11.9,1,1, 0.862, 10516.992, 380.123, 52862.312 25/03/18,12:07:27,04,05,1, 11.9,1,1, 0.862, 10516.982, 380.130, 52862.357 25/03/18,12:07:27,05,05,1, 11.9,1,1, 0.862, 10516.964, 380.135, 52862.419 25/03/18,12:07:27,06,05,1, 11.9,1,1, 0.862, 10516.974, 380.169, 52862.429 25/03/18,12:07:27,07,05,1, 11.9,1,1, 0.862, 10516.984, 380.123, 52862.349 25/03/18,12:07:27,08,05,1, 11.9,1,1, 0.862, 10516.992, 380.132, 52862.358 25/03/18,12:07:27,09,05,1, 11.9,1,1, 0.862, 10517.007, 380.137, 52862.416 25/03/18,12:07:27,10,05,1, 11.9,1,1, 0.862, 10516.998, 380.125, 52862.376 25/03/18,12:07:27,11,05,1, 11.9,1,1, 0.862, 10516.985, 380.110, 52862.428 25/03/18,12:07:27,12,05,1, 11.9,1,1, 0.862, 10516.985, 380.121, 52862.391 25/03/18,12:07:27,13,05,1, 11.9,1,1, 0.862, 10517.003, 380.111, 52862.418 25/03/18,12:07:27,14,05,1, 11.9,1,1, 0.862, 10517.028, 380.112, 52862.381 25/03/18,12:07:27,15,05,1, 11.9,1,1, 0.862, 10517.007, 380.092, 52862.372 25/03/18,12:07:27,16,05,1, 11.9,1,1, 0.862, 10517.015, 380.109, 52862.375 25/03/18,12:07:27,17,05,1, 11.9,1,1, 0.862, 10517.028, 380.073, 52862.343 25/03/18,12:07:27,18,05,1, 11.9,1,1, 0.862, 10517.035, 380.094, 52862.379 25/03/18,12:07:27,19,05,1, 11.9,1,1, 0.862, 10517.035, 380.103, 52862.340 25/03/18,12:07:28,00,05,1, 11.9,1,1, 0.862, 10517.030, 380.103, 52862.340 25/03/18,12:07:28,01,05,1, 11.9,1,1, 0.862, 10517.028, 380.058, 52862.371 25/03/18,12:07:28,02,05,1, 11.9,1,1, 0.862, 10517.059, 380.054, 52862.373 25/03/18,12:07:28,03,05,1, 11.9,1,1, 0.862, 10517.066, 380.058, 52862.361 25/03/18,12:07:28,04,05,1, 11.9,1,1, 0.862, 10517.056, 380.060, 52862.475 25/03/18,12:07:28,05,05,1, 11.9,1,1, 0.862, 10517.035, 380.059, 52862.469 25/03/18,12:07:28,06,05,1, 11.9,1,1, 0.862, 10517.077, 380.074, 52862.397 25/03/18,12:07:28,07,05,1, 11.9,1,1, 0.862, 10517.035, 380.060, 52862.410 25/03/18,12:07:28,08,05,1, 11.9,1,1, 0.862, 10517.064, 380.067, 52862.447 25/03/18,12:07:28,09,05,1, 11.9,1,1, 0.862, 10517.080, 380.036, 52862.416 25/03/18,12:07:28,10,05,1, 11.9,1,1, 0.862, 10517.086, 380.065, 52862.368 25/03/18,12:07:28,11,05,1, 11.9,1,1, 0.862, 10517.065, 380.036, 52862.528 25/03/18,12:07:28,12,05,1, 11.9,1,1, 0.862, 10517.058, 380.038, 52862.456 25/03/18,12:07:28,13,05,1, 11.9,1,1, 0.862, 10517.087, 380.028, 52862.486 25/03/18,12:07:28,14,05,1, 11.9,1,1, 0.862, 10517.097, 380.017, 52862.415 25/03/18,12:07:28,15,05,1, 11.9,1,1, 0.862, 10517.069, 380.010, 52862.412 25/03/18,12:07:28,16,05,1, 11.9,1,1, 0.862, 10517.082, 380.002, 52862.380 25/03/18,12:07:28,17,05,1, 11.9,1,1, 0.862, 10517.114, 379.990, 52862.403 25/03/18,12:07:28,18,05,1, 11.9,1,1, 0.862, 10517.115, 379.979, 52862.420 25/03/18,12:07:28,19,05,1, 11.9,1,1, 0.862, 10517.128, 379.980, 52862.471 25/03/18,12:07:29,00,05,1, 11.9,1,1, 0.861, 10517.122, 379.980, 52862.471 25/03/18,12:07:29,01,05,1, 11.9,1,1, 0.861, 10517.115, 379.986, 52862.438 25/03/18,12:07:29,02,05,1, 11.9,1,1, 0.861, 10517.147, 379.953, 52862.464 25/03/18,12:07:29,03,05,1, 11.9,1,1, 0.861, 10517.143, 379.961, 52862.478 25/03/18,12:07:29,04,05,1, 11.9,1,1, 0.861, 10517.130, 379.942, 52862.438 25/03/18,12:07:29,05,05,1, 11.9,1,1, 0.861, 10517.132, 379.957, 52862.491 25/03/18,12:07:29,06,05,1, 11.9,1,1, 0.861, 10517.129, 379.937, 52862.498 25/03/18,12:07:29,07,05,1, 11.9,1,1, 0.861, 10517.132, 379.965, 52862.469 25/03/18,12:07:29,08,05,1, 11.9,1,1, 0.861, 10517.125, 379.940, 52862.466 25/03/18,12:07:29,09,05,1, 11.9,1,1, 0.861, 10517.145, 379.943, 52862.462 25/03/18,12:07:29,10,05,1, 11.9,1,1, 0.861, 10517.136, 379.914, 52862.413 25/03/18,12:07:29,11,05,1, 11.9,1,1, 0.861, 10517.146, 379.934, 52862.522 25/03/18,12:07:29,12,05,1, 11.9,1,1, 0.861, 10517.164, 379.928, 52862.478 25/03/18,12:07:29,13,05,1, 11.9,1,1, 0.861, 10517.147, 379.914, 52862.424 25/03/18,12:07:29,14,05,1, 11.9,1,1, 0.861, 10517.165, 379.956, 52862.494 25/03/18,12:07:29,15,05,1, 11.9,1,1, 0.861, 10517.146, 379.924, 52862.403 25/03/18,12:07:29,16,05,1, 11.9,1,1, 0.861, 10517.136, 379.898, 52862.439 25/03/18,12:07:29,17,05,1, 11.9,1,1, 0.861, 10517.181, 379.883, 52862.374 25/03/18,12:07:29,18,05,1, 11.9,1,1, 0.861, 10517.144, 379.893, 52862.504 25/03/18,12:07:29,19,05,1, 11.9,1,1, 0.861, 10517.154, 379.883, 52862.467 25/03/18,12:07:30,00,07,1, 12.0,1,1, 0.863, 10517.147, 379.883, 52862.467 25/03/18,12:07:30,01,07,1, 12.0,1,1, 0.863, 10517.176, 379.870, 52862.496 25/03/18,12:07:30,02,07,1, 12.0,1,1, 0.863, 10517.153, 379.891, 52862.473 25/03/18,12:07:30,03,07,1, 12.0,1,1, 0.863, 10517.180, 379.865, 52862.424 25/03/18,12:07:30,04,07,1, 12.0,1,1, 0.863, 10517.176, 379.861, 52862.461 25/03/18,12:07:30,05,07,1, 12.0,1,1, 0.863, 10517.170, 379.842, 52862.425 25/03/18,12:07:30,06,07,1, 12.0,1,1, 0.863, 10517.190, 379.851, 52862.481 25/03/18,12:07:30,07,07,1, 12.0,1,1, 0.863, 10517.168, 379.859, 52862.471 25/03/18,12:07:30,08,07,1, 12.0,1,1, 0.863, 10517.162, 379.857, 52862.466 25/03/18,12:07:30,09,07,1, 12.0,1,1, 0.863, 10517.179, 379.848, 52862.450 25/03/18,12:07:30,10,07,1, 12.0,1,1, 0.863, 10517.172, 379.838, 52862.458 25/03/18,12:07:30,11,07,1, 12.0,1,1, 0.863, 10517.181, 379.820, 52862.425 25/03/18,12:07:30,12,07,1, 12.0,1,1, 0.863, 10517.165, 379.839, 52862.499 25/03/18,12:07:30,13,07,1, 12.0,1,1, 0.863, 10517.180, 379.840, 52862.425 25/03/18,12:07:30,14,07,1, 12.0,1,1, 0.863, 10517.185, 379.834, 52862.409 25/03/18,12:07:30,15,07,1, 12.0,1,1, 0.863, 10517.170, 379.826, 52862.467 25/03/18,12:07:30,16,07,1, 12.0,1,1, 0.863, 10517.222, 379.836, 52862.345 25/03/18,12:07:30,17,07,1, 12.0,1,1, 0.863, 10517.171, 379.812, 52862.451 25/03/18,12:07:30,18,07,1, 12.0,1,1, 0.863, 10517.169, 379.836, 52862.396 25/03/18,12:07:30,19,07,1, 12.0,1,1, 0.863, 10517.225, 379.833, 52862.434 25/03/18,12:07:31,00,07,1, 11.9,1,1, 0.862, 10517.222, 379.833, 52862.434 25/03/18,12:07:31,01,07,1, 11.9,1,1, 0.862, 10517.199, 379.836, 52862.414 25/03/18,12:07:31,02,07,1, 11.9,1,1, 0.862, 10517.185, 379.816, 52862.457 25/03/18,12:07:31,03,07,1, 11.9,1,1, 0.862, 10517.207, 379.825, 52862.345 25/03/18,12:07:31,04,07,1, 11.9,1,1, 0.862, 10517.202, 379.824, 52862.417 25/03/18,12:07:31,05,07,1, 11.9,1,1, 0.862, 10517.204, 379.823, 52862.400 25/03/18,12:07:31,06,07,1, 11.9,1,1, 0.862, 10517.212, 379.824, 52862.417 25/03/18,12:07:31,07,07,1, 11.9,1,1, 0.862, 10517.200, 379.818, 52862.425 25/03/18,12:07:31,08,07,1, 11.9,1,1, 0.862, 10517.233, 379.813, 52862.425 25/03/18,12:07:31,09,07,1, 11.9,1,1, 0.862, 10517.233, 379.823, 52862.412 25/03/18,12:07:31,10,07,1, 11.9,1,1, 0.862, 10517.236, 379.814, 52862.395 25/03/18,12:07:31,11,07,1, 11.9,1,1, 0.862, 10517.228, 379.810, 52862.400 25/03/18,12:07:31,12,07,1, 11.9,1,1, 0.862, 10517.256, 379.799, 52862.349 25/03/18,12:07:31,13,07,1, 11.9,1,1, 0.862, 10517.263, 379.811, 52862.395 25/03/18,12:07:31,14,07,1, 11.9,1,1, 0.862, 10517.228, 379.784, 52862.337 25/03/18,12:07:31,15,07,1, 11.9,1,1, 0.862, 10517.245, 379.799, 52862.328 25/03/18,12:07:31,16,07,1, 11.9,1,1, 0.862, 10517.252, 379.784, 52862.243 25/03/18,12:07:31,17,07,1, 11.9,1,1, 0.862, 10517.243, 379.805, 52862.244 25/03/18,12:07:31,18,07,1, 11.9,1,1, 0.862, 10517.278, 379.756, 52862.365 25/03/18,12:07:31,19,07,1, 11.9,1,1, 0.862, 10517.275, 379.780, 52862.311 25/03/18,12:07:32,00,05,1, 11.9,1,1, 0.866, 10517.272, 379.780, 52862.311 25/03/18,12:07:32,01,05,1, 11.9,1,1, 0.866, 10517.271, 379.786, 52862.397 25/03/18,12:07:32,02,05,1, 11.9,1,1, 0.866, 10517.272, 379.769, 52862.371 25/03/18,12:07:32,03,05,1, 11.9,1,1, 0.866, 10517.272, 379.775, 52862.296 25/03/18,12:07:32,04,05,1, 11.9,1,1, 0.866, 10517.297, 379.764, 52862.250 25/03/18,12:07:32,05,05,1, 11.9,1,1, 0.866, 10517.279, 379.753, 52862.306 25/03/18,12:07:32,06,05,1, 11.9,1,1, 0.866, 10517.282, 379.777, 52862.354 25/03/18,12:07:32,07,05,1, 11.9,1,1, 0.866, 10517.301, 379.705, 52862.276 25/03/18,12:07:32,08,05,1, 11.9,1,1, 0.866, 10517.273, 379.724, 52862.295 25/03/18,12:07:32,09,05,1, 11.9,1,1, 0.866, 10517.311, 379.726, 52862.216 25/03/18,12:07:32,10,05,1, 11.9,1,1, 0.866, 10517.311, 379.732, 52862.284 25/03/18,12:07:32,11,05,1, 11.9,1,1, 0.866, 10517.325, 379.696, 52862.277 25/03/18,12:07:32,12,05,1, 11.9,1,1, 0.866, 10517.323, 379.698, 52862.197 25/03/18,12:07:32,13,05,1, 11.9,1,1, 0.866, 10517.320, 379.713, 52862.229 25/03/18,12:07:32,14,05,1, 11.9,1,1, 0.866, 10517.333, 379.686, 52862.264 25/03/18,12:07:32,15,05,1, 11.9,1,1, 0.866, 10517.340, 379.695, 52862.233 25/03/18,12:07:32,16,05,1, 11.9,1,1, 0.866, 10517.338, 379.676, 52862.249 25/03/18,12:07:32,17,05,1, 11.9,1,1, 0.866, 10517.340, 379.663, 52862.191 25/03/18,12:07:32,18,05,1, 11.9,1,1, 0.866, 10517.351, 379.664, 52862.258 25/03/18,12:07:32,19,05,1, 11.9,1,1, 0.866, 10517.326, 379.679, 52862.257 25/03/18,12:07:33,00,05,1, 11.9,1,1, 0.863, 10517.322, 379.679, 52862.257 25/03/18,12:07:33,01,05,1, 11.9,1,1, 0.863, 10517.336, 379.624, 52862.194 25/03/18,12:07:33,02,05,1, 11.9,1,1, 0.863, 10517.358, 379.656, 52862.213 25/03/18,12:07:33,03,05,1, 11.9,1,1, 0.863, 10517.366, 379.624, 52862.146 25/03/18,12:07:33,04,05,1, 11.9,1,1, 0.863, 10517.387, 379.646, 52862.139 25/03/18,12:07:33,05,05,1, 11.9,1,1, 0.863, 10517.374, 379.664, 52862.211 25/03/18,12:07:33,06,05,1, 11.9,1,1, 0.863, 10517.366, 379.633, 52862.236 25/03/18,12:07:33,07,05,1, 11.9,1,1, 0.863, 10517.397, 379.634, 52862.216 25/03/18,12:07:33,08,05,1, 11.9,1,1, 0.863, 10517.390, 379.648, 52862.243 25/03/18,12:07:33,09,05,1, 11.9,1,1, 0.863, 10517.398, 379.620, 52862.160 25/03/18,12:07:33,10,05,1, 11.9,1,1, 0.863, 10517.378, 379.587, 52862.112 25/03/18,12:07:33,11,05,1, 11.9,1,1, 0.863, 10517.389, 379.613, 52862.189 25/03/18,12:07:33,12,05,1, 11.9,1,1, 0.863, 10517.392, 379.613, 52862.220 25/03/18,12:07:33,13,05,1, 11.9,1,1, 0.863, 10517.392, 379.591, 52862.200 25/03/18,12:07:33,14,05,1, 11.9,1,1, 0.863, 10517.422, 379.608, 52862.115 25/03/18,12:07:33,15,05,1, 11.9,1,1, 0.863, 10517.403, 379.584, 52862.174 25/03/18,12:07:33,16,05,1, 11.9,1,1, 0.863, 10517.422, 379.596, 52862.165 25/03/18,12:07:33,17,05,1, 11.9,1,1, 0.863, 10517.423, 379.599, 52862.127 25/03/18,12:07:33,18,05,1, 11.9,1,1, 0.863, 10517.423, 379.569, 52861.899 25/03/18,12:07:33,19,05,1, 11.9,1,1, 0.863, 10517.437, 379.586, 52862.045 25/03/18,12:07:34,00,06,1, 11.9,1,1, 0.866, 10517.430, 379.586, 52862.045 25/03/18,12:07:34,01,06,1, 11.9,1,1, 0.866, 10517.432, 379.576, 52862.144 25/03/18,12:07:34,02,06,1, 11.9,1,1, 0.866, 10517.441, 379.582, 52862.150 25/03/18,12:07:34,03,06,1, 11.9,1,1, 0.866, 10517.449, 379.570, 52862.119 25/03/18,12:07:34,04,06,1, 11.9,1,1, 0.866, 10517.462, 379.543, 52862.088 25/03/18,12:07:34,05,06,1, 11.9,1,1, 0.866, 10517.449, 379.570, 52862.147 25/03/18,12:07:34,06,06,1, 11.9,1,1, 0.866, 10517.457, 379.568, 52862.175 25/03/18,12:07:34,07,06,1, 11.9,1,1, 0.866, 10517.488, 379.568, 52862.113 25/03/18,12:07:34,08,06,1, 11.9,1,1, 0.866, 10517.454, 379.552, 52862.123 25/03/18,12:07:34,09,06,1, 11.9,1,1, 0.866, 10517.474, 379.566, 52862.131 25/03/18,12:07:34,10,06,1, 11.9,1,1, 0.866, 10517.477, 379.518, 52862.107 25/03/18,12:07:34,11,06,1, 11.9,1,1, 0.866, 10517.470, 379.514, 52862.111 25/03/18,12:07:34,12,06,1, 11.9,1,1, 0.866, 10517.485, 379.515, 52862.056 25/03/18,12:07:34,13,06,1, 11.9,1,1, 0.866, 10517.500, 379.480, 52862.037 25/03/18,12:07:34,14,06,1, 11.9,1,1, 0.866, 10517.496, 379.487, 52862.108 25/03/18,12:07:34,15,06,1, 11.9,1,1, 0.866, 10517.514, 379.486, 52862.060 25/03/18,12:07:34,16,06,1, 11.9,1,1, 0.866, 10517.506, 379.482, 52862.006 25/03/18,12:07:34,17,06,1, 11.9,1,1, 0.866, 10517.495, 379.499, 52862.108 25/03/18,12:07:34,18,06,1, 11.9,1,1, 0.866, 10517.513, 379.466, 52862.076 25/03/18,12:07:34,19,06,1, 11.9,1,1, 0.866, 10517.520, 379.444, 52862.090 25/03/18,12:07:35,00,05,1, 12.0,1,1, 0.861, 10517.514, 379.444, 52862.090 25/03/18,12:07:35,01,05,1, 12.0,1,1, 0.861, 10517.532, 379.432, 52862.026 25/03/18,12:07:35,02,05,1, 12.0,1,1, 0.861, 10517.503, 379.414, 52862.001 25/03/18,12:07:35,03,05,1, 12.0,1,1, 0.861, 10517.530, 379.382, 52861.988 25/03/18,12:07:35,04,05,1, 12.0,1,1, 0.861, 10517.509, 379.402, 52861.964 25/03/18,12:07:35,05,05,1, 12.0,1,1, 0.861, 10517.506, 379.395, 52861.973 25/03/18,12:07:35,06,05,1, 12.0,1,1, 0.861, 10517.534, 379.344, 52861.962 25/03/18,12:07:35,07,05,1, 12.0,1,1, 0.861, 10517.534, 379.368, 52861.990 25/03/18,12:07:35,08,05,1, 12.0,1,1, 0.861, 10517.523, 379.351, 52862.039 25/03/18,12:07:35,09,05,1, 12.0,1,1, 0.861, 10517.538, 379.355, 52861.976 25/03/18,12:07:35,10,05,1, 12.0,1,1, 0.861, 10517.536, 379.333, 52861.951 25/03/18,12:07:35,11,05,1, 12.0,1,1, 0.861, 10517.539, 379.323, 52861.973 25/03/18,12:07:35,12,05,1, 12.0,1,1, 0.861, 10517.533, 379.331, 52861.950 25/03/18,12:07:35,13,05,1, 12.0,1,1, 0.861, 10517.539, 379.299, 52861.937 25/03/18,12:07:35,14,05,1, 12.0,1,1, 0.861, 10517.542, 379.293, 52861.967 25/03/18,12:07:35,15,05,1, 12.0,1,1, 0.861, 10517.515, 379.293, 52861.973 25/03/18,12:07:35,16,05,1, 12.0,1,1, 0.861, 10517.536, 379.266, 52861.982 25/03/18,12:07:35,17,05,1, 12.0,1,1, 0.861, 10517.536, 379.287, 52861.963 25/03/18,12:07:35,18,05,1, 12.0,1,1, 0.861, 10517.517, 379.242, 52861.900 25/03/18,12:07:35,19,05,1, 12.0,1,1, 0.861, 10517.523, 379.232, 52861.904 25/03/18,12:07:36,00,07,1, 11.9,1,1, 0.862, 10517.522, 379.232, 52861.904 25/03/18,12:07:36,01,07,1, 11.9,1,1, 0.862, 10517.558, 379.230, 52861.917 25/03/18,12:07:36,02,07,1, 11.9,1,1, 0.862, 10517.497, 379.214, 52861.885 25/03/18,12:07:36,03,07,1, 11.9,1,1, 0.862, 10517.526, 379.183, 52861.843 25/03/18,12:07:36,04,07,1, 11.9,1,1, 0.862, 10517.545, 379.185, 52861.925 25/03/18,12:07:36,05,07,1, 11.9,1,1, 0.862, 10517.530, 379.167, 52861.912 25/03/18,12:07:36,06,07,1, 11.9,1,1, 0.862, 10517.526, 379.194, 52861.908 25/03/18,12:07:36,07,07,1, 11.9,1,1, 0.862, 10517.523, 379.197, 52861.948 25/03/18,12:07:36,08,07,1, 11.9,1,1, 0.862, 10517.502, 379.187, 52861.952 25/03/18,12:07:36,09,07,1, 11.9,1,1, 0.862, 10517.546, 379.150, 52861.897 25/03/18,12:07:36,10,07,1, 11.9,1,1, 0.862, 10517.545, 379.165, 52861.887 25/03/18,12:07:36,11,07,1, 11.9,1,1, 0.862, 10517.520, 379.132, 52861.827 25/03/18,12:07:36,12,07,1, 11.9,1,1, 0.862, 10517.545, 379.119, 52861.874 25/03/18,12:07:36,13,07,1, 11.9,1,1, 0.862, 10517.526, 379.140, 52861.903 25/03/18,12:07:36,14,07,1, 11.9,1,1, 0.862, 10517.547, 379.139, 52861.938 25/03/18,12:07:36,15,07,1, 11.9,1,1, 0.862, 10517.529, 379.135, 52861.891 25/03/18,12:07:36,16,07,1, 11.9,1,1, 0.862, 10517.531, 379.117, 52861.956 25/03/18,12:07:36,17,07,1, 11.9,1,1, 0.862, 10517.520, 379.117, 52861.787 25/03/18,12:07:36,18,07,1, 11.9,1,1, 0.862, 10517.543, 379.092, 52861.764 25/03/18,12:07:36,19,07,1, 11.9,1,1, 0.862, 10517.517, 379.100, 52861.909 25/03/18,12:07:37,00,06,1, 11.9,1,1, 0.863, 10517.514, 379.100, 52861.909 25/03/18,12:07:37,01,06,1, 11.9,1,1, 0.863, 10517.568, 379.081, 52861.764 25/03/18,12:07:37,02,06,1, 11.9,1,1, 0.863, 10517.550, 379.093, 52861.890 25/03/18,12:07:37,03,06,1, 11.9,1,1, 0.863, 10517.580, 379.055, 52861.855 25/03/18,12:07:37,04,06,1, 11.9,1,1, 0.863, 10517.566, 379.068, 52861.814 25/03/18,12:07:37,05,06,1, 11.9,1,1, 0.863, 10517.546, 379.062, 52861.859 25/03/18,12:07:37,06,06,1, 11.9,1,1, 0.863, 10517.551, 379.059, 52861.876 25/03/18,12:07:37,07,06,1, 11.9,1,1, 0.863, 10517.548, 379.046, 52861.881 25/03/18,12:07:37,08,06,1, 11.9,1,1, 0.863, 10517.571, 379.048, 52861.930 25/03/18,12:07:37,09,06,1, 11.9,1,1, 0.863, 10517.552, 379.040, 52861.812 25/03/18,12:07:37,10,06,1, 11.9,1,1, 0.863, 10517.527, 379.008, 52861.813 25/03/18,12:07:37,11,06,1, 11.9,1,1, 0.863, 10517.556, 379.011, 52861.843 25/03/18,12:07:37,12,06,1, 11.9,1,1, 0.863, 10517.556, 378.989, 52861.838 25/03/18,12:07:37,13,06,1, 11.9,1,1, 0.863, 10517.535, 379.004, 52861.791 25/03/18,12:07:37,14,06,1, 11.9,1,1, 0.863, 10517.550, 379.006, 52861.801 25/03/18,12:07:37,15,06,1, 11.9,1,1, 0.863, 10517.517, 378.999, 52861.841 25/03/18,12:07:37,16,06,1, 11.9,1,1, 0.863, 10517.527, 378.986, 52861.809 25/03/18,12:07:37,17,06,1, 11.9,1,1, 0.863, 10517.563, 378.984, 52861.831 25/03/18,12:07:37,18,06,1, 11.9,1,1, 0.863, 10517.559, 378.991, 52861.834 25/03/18,12:07:37,19,06,1, 11.9,1,1, 0.863, 10517.523, 378.954, 52862.001 25/03/18,12:07:38,00,06,1, 11.9,1,1, 0.862, 10517.522, 378.954, 52862.001 25/03/18,12:07:38,01,06,1, 11.9,1,1, 0.862, 10517.520, 378.936, 52861.829 25/03/18,12:07:38,02,06,1, 11.9,1,1, 0.862, 10517.515, 378.952, 52861.840 25/03/18,12:07:38,03,06,1, 11.9,1,1, 0.862, 10517.516, 378.913, 52861.814 25/03/18,12:07:38,04,06,1, 11.9,1,1, 0.862, 10517.536, 378.931, 52861.872 25/03/18,12:07:38,05,06,1, 11.9,1,1, 0.862, 10517.509, 378.914, 52861.892 25/03/18,12:07:38,06,06,1, 11.9,1,1, 0.862, 10517.505, 378.920, 52861.882 25/03/18,12:07:38,07,06,1, 11.9,1,1, 0.862, 10517.494, 378.885, 52861.877 25/03/18,12:07:38,08,06,1, 11.9,1,1, 0.862, 10517.503, 378.891, 52861.795 25/03/18,12:07:38,09,06,1, 11.9,1,1, 0.862, 10517.483, 378.895, 52861.916 25/03/18,12:07:38,10,06,1, 11.9,1,1, 0.862, 10517.471, 378.882, 52861.805 25/03/18,12:07:38,11,06,1, 11.9,1,1, 0.862, 10517.498, 378.895, 52861.828 25/03/18,12:07:38,12,06,1, 11.9,1,1, 0.862, 10517.530, 378.870, 52861.893 25/03/18,12:07:38,13,06,1, 11.9,1,1, 0.862, 10517.491, 378.857, 52861.901 25/03/18,12:07:38,14,06,1, 11.9,1,1, 0.862, 10517.466, 378.871, 52861.850 25/03/18,12:07:38,15,06,1, 11.9,1,1, 0.862, 10517.466, 378.855, 52861.840 25/03/18,12:07:38,16,06,1, 11.9,1,1, 0.862, 10517.484, 378.868, 52861.834 25/03/18,12:07:38,17,06,1, 11.9,1,1, 0.862, 10517.500, 378.864, 52861.883 25/03/18,12:07:38,18,06,1, 11.9,1,1, 0.862, 10517.479, 378.856, 52861.848 25/03/18,12:07:38,19,06,1, 11.9,1,1, 0.862, 10517.471, 378.848, 52861.878 25/03/18,12:07:39,00,06,1, 11.9,1,1, 0.863, 10517.464, 378.848, 52861.878 25/03/18,12:07:39,01,06,1, 11.9,1,1, 0.863, 10517.501, 378.862, 52861.928 25/03/18,12:07:39,02,06,1, 11.9,1,1, 0.863, 10517.475, 378.859, 52861.850 25/03/18,12:07:39,03,06,1, 11.9,1,1, 0.863, 10517.481, 378.843, 52861.828 25/03/18,12:07:39,04,06,1, 11.9,1,1, 0.863, 10517.471, 378.849, 52861.865 25/03/18,12:07:39,05,06,1, 11.9,1,1, 0.863, 10517.480, 378.847, 52861.826 25/03/18,12:07:39,06,06,1, 11.9,1,1, 0.863, 10517.470, 378.870, 52861.943 25/03/18,12:07:39,07,06,1, 11.9,1,1, 0.863, 10517.495, 378.851, 52861.896 25/03/18,12:07:39,08,06,1, 11.9,1,1, 0.863, 10517.489, 378.854, 52861.848 25/03/18,12:07:39,09,06,1, 11.9,1,1, 0.863, 10517.503, 378.826, 52861.915 25/03/18,12:07:39,10,06,1, 11.9,1,1, 0.863, 10517.486, 378.824, 52861.913 25/03/18,12:07:39,11,06,1, 11.9,1,1, 0.863, 10517.522, 378.813, 52861.862 25/03/18,12:07:39,12,06,1, 11.9,1,1, 0.863, 10517.467, 378.831, 52861.928 25/03/18,12:07:39,13,06,1, 11.9,1,1, 0.863, 10517.474, 378.827, 52861.952 25/03/18,12:07:39,14,06,1, 11.9,1,1, 0.863, 10517.472, 378.818, 52861.913 25/03/18,12:07:39,15,06,1, 11.9,1,1, 0.863, 10517.499, 378.816, 52861.981 25/03/18,12:07:39,16,06,1, 11.9,1,1, 0.863, 10517.476, 378.812, 52861.970 25/03/18,12:07:39,17,06,1, 11.9,1,1, 0.863, 10517.491, 378.805, 52861.962 25/03/18,12:07:39,18,06,1, 11.9,1,1, 0.863, 10517.490, 378.791, 52861.914 25/03/18,12:07:39,19,06,1, 11.9,1,1, 0.863, 10517.500, 378.792, 52861.853 25/03/18,12:07:40,00,06,1, 12.0,1,1, 0.862, 10517.497, 378.792, 52861.853 25/03/18,12:07:40,01,06,1, 12.0,1,1, 0.862, 10517.482, 378.788, 52861.889 25/03/18,12:07:40,02,06,1, 12.0,1,1, 0.862, 10517.482, 378.776, 52861.953 25/03/18,12:07:40,03,06,1, 12.0,1,1, 0.862, 10517.464, 378.781, 52861.892 25/03/18,12:07:40,04,06,1, 12.0,1,1, 0.862, 10517.483, 378.806, 52861.981 25/03/18,12:07:40,05,06,1, 12.0,1,1, 0.862, 10517.509, 378.790, 52861.928 25/03/18,12:07:40,06,06,1, 12.0,1,1, 0.862, 10517.515, 378.773, 52862.005 25/03/18,12:07:40,07,06,1, 12.0,1,1, 0.862, 10517.493, 378.781, 52861.918 25/03/18,12:07:40,08,06,1, 12.0,1,1, 0.862, 10517.498, 378.748, 52861.907 25/03/18,12:07:40,09,06,1, 12.0,1,1, 0.862, 10517.496, 378.749, 52861.912 25/03/18,12:07:40,10,06,1, 12.0,1,1, 0.862, 10517.509, 378.768, 52861.923 25/03/18,12:07:40,11,06,1, 12.0,1,1, 0.862, 10517.519, 378.749, 52861.951 25/03/18,12:07:40,12,06,1, 12.0,1,1, 0.862, 10517.519, 378.738, 52861.907 25/03/18,12:07:40,13,06,1, 12.0,1,1, 0.862, 10517.519, 378.718, 52861.984 25/03/18,12:07:40,14,06,1, 12.0,1,1, 0.862, 10517.527, 378.730, 52862.011 25/03/18,12:07:40,15,06,1, 12.0,1,1, 0.862, 10517.536, 378.759, 52862.022 25/03/18,12:07:40,16,06,1, 12.0,1,1, 0.862, 10517.549, 378.739, 52862.035 25/03/18,12:07:40,17,06,1, 12.0,1,1, 0.862, 10517.512, 378.743, 52861.889 25/03/18,12:07:40,18,06,1, 12.0,1,1, 0.862, 10517.554, 378.742, 52861.930 25/03/18,12:07:40,19,06,1, 12.0,1,1, 0.862, 10517.529, 378.747, 52861.991 25/03/18,12:07:41,00,06,1, 11.9,1,1, 0.863, 10517.522, 378.747, 52861.991 25/03/18,12:07:41,01,06,1, 11.9,1,1, 0.863, 10517.526, 378.716, 52861.962 25/03/18,12:07:41,02,06,1, 11.9,1,1, 0.863, 10517.561, 378.699, 52861.980 25/03/18,12:07:41,03,06,1, 11.9,1,1, 0.863, 10517.537, 378.700, 52861.961 25/03/18,12:07:41,04,06,1, 11.9,1,1, 0.863, 10517.570, 378.701, 52861.974 25/03/18,12:07:41,05,06,1, 11.9,1,1, 0.863, 10517.571, 378.719, 52861.933 25/03/18,12:07:41,06,06,1, 11.9,1,1, 0.863, 10517.559, 378.709, 52861.995 25/03/18,12:07:41,07,06,1, 11.9,1,1, 0.863, 10517.552, 378.708, 52862.046 25/03/18,12:07:41,08,06,1, 11.9,1,1, 0.863, 10517.556, 378.667, 52861.937 25/03/18,12:07:41,09,06,1, 11.9,1,1, 0.863, 10517.575, 378.672, 52861.985 25/03/18,12:07:41,10,06,1, 11.9,1,1, 0.863, 10517.582, 378.679, 52862.009 25/03/18,12:07:41,11,06,1, 11.9,1,1, 0.863, 10517.575, 378.701, 52861.966 25/03/18,12:07:41,12,06,1, 11.9,1,1, 0.863, 10517.572, 378.681, 52861.960 25/03/18,12:07:41,13,06,1, 11.9,1,1, 0.863, 10517.553, 378.657, 52861.913 25/03/18,12:07:41,14,06,1, 11.9,1,1, 0.863, 10517.544, 378.695, 52861.975 25/03/18,12:07:41,15,06,1, 11.9,1,1, 0.863, 10517.615, 378.655, 52861.857 25/03/18,12:07:41,16,06,1, 11.9,1,1, 0.863, 10517.542, 378.684, 52862.046 25/03/18,12:07:41,17,06,1, 11.9,1,1, 0.863, 10517.561, 378.674, 52861.949 25/03/18,12:07:41,18,06,1, 11.9,1,1, 0.863, 10517.555, 378.675, 52861.855 25/03/18,12:07:41,19,06,1, 11.9,1,1, 0.863, 10517.594, 378.671, 52861.941 25/03/18,12:07:42,00,07,1, 11.9,1,1, 0.864, 10517.589, 378.671, 52861.941 25/03/18,12:07:42,01,07,1, 11.9,1,1, 0.864, 10517.583, 378.673, 52861.929 25/03/18,12:07:42,02,07,1, 11.9,1,1, 0.864, 10517.599, 378.637, 52861.929 25/03/18,12:07:42,03,07,1, 11.9,1,1, 0.864, 10517.578, 378.646, 52861.940 25/03/18,12:07:42,04,07,1, 11.9,1,1, 0.864, 10517.593, 378.635, 52861.937 25/03/18,12:07:42,05,07,1, 11.9,1,1, 0.864, 10517.610, 378.648, 52861.921 25/03/18,12:07:42,06,07,1, 11.9,1,1, 0.864, 10517.611, 378.628, 52861.830 25/03/18,12:07:42,07,07,1, 11.9,1,1, 0.864, 10517.602, 378.630, 52861.930 25/03/18,12:07:42,08,07,1, 11.9,1,1, 0.864, 10517.599, 378.622, 52861.866 25/03/18,12:07:42,09,07,1, 11.9,1,1, 0.864, 10517.591, 378.637, 52861.935 25/03/18,12:07:42,10,07,1, 11.9,1,1, 0.864, 10517.636, 378.611, 52861.918 25/03/18,12:07:42,11,07,1, 11.9,1,1, 0.864, 10517.608, 378.597, 52861.858 25/03/18,12:07:42,12,07,1, 11.9,1,1, 0.864, 10517.620, 378.609, 52861.861 25/03/18,12:07:42,13,07,1, 11.9,1,1, 0.864, 10517.610, 378.615, 52861.886 25/03/18,12:07:42,14,07,1, 11.9,1,1, 0.864, 10517.618, 378.645, 52861.856 25/03/18,12:07:42,15,07,1, 11.9,1,1, 0.864, 10517.626, 378.582, 52861.911 25/03/18,12:07:42,16,07,1, 11.9,1,1, 0.864, 10517.621, 378.619, 52861.923 25/03/18,12:07:42,17,07,1, 11.9,1,1, 0.864, 10517.619, 378.619, 52861.884 25/03/18,12:07:42,18,07,1, 11.9,1,1, 0.864, 10517.642, 378.578, 52861.845 25/03/18,12:07:42,19,07,1, 11.9,1,1, 0.864, 10517.646, 378.628, 52861.905 25/03/18,12:07:43,00,07,1, 11.9,1,1, 0.865, 10517.639, 378.628, 52861.905 25/03/18,12:07:43,01,07,1, 11.9,1,1, 0.865, 10517.637, 378.633, 52861.902 25/03/18,12:07:43,02,07,1, 11.9,1,1, 0.865, 10517.618, 378.597, 52861.848 25/03/18,12:07:43,03,07,1, 11.9,1,1, 0.865, 10517.628, 378.635, 52861.837 25/03/18,12:07:43,04,07,1, 11.9,1,1, 0.865, 10517.633, 378.609, 52861.876 25/03/18,12:07:43,05,07,1, 11.9,1,1, 0.865, 10517.643, 378.580, 52861.796 25/03/18,12:07:43,06,07,1, 11.9,1,1, 0.865, 10517.649, 378.605, 52861.848 25/03/18,12:07:43,07,07,1, 11.9,1,1, 0.865, 10517.582, 378.598, 52861.842 25/03/18,12:07:43,08,07,1, 11.9,1,1, 0.865, 10517.656, 378.602, 52861.886 25/03/18,12:07:43,09,07,1, 11.9,1,1, 0.865, 10517.628, 378.563, 52861.861 25/03/18,12:07:43,10,07,1, 11.9,1,1, 0.865, 10517.638, 378.564, 52861.854 25/03/18,12:07:43,11,07,1, 11.9,1,1, 0.865, 10517.623, 378.570, 52861.802 25/03/18,12:07:43,12,07,1, 11.9,1,1, 0.865, 10517.622, 378.566, 52861.814 25/03/18,12:07:43,13,07,1, 11.9,1,1, 0.865, 10517.612, 378.540, 52861.781 25/03/18,12:07:43,14,07,1, 11.9,1,1, 0.865, 10517.638, 378.566, 52861.798 25/03/18,12:07:43,15,07,1, 11.9,1,1, 0.865, 10517.645, 378.564, 52861.798 25/03/18,12:07:43,16,07,1, 11.9,1,1, 0.865, 10517.646, 378.544, 52861.848 25/03/18,12:07:43,17,07,1, 11.9,1,1, 0.865, 10517.645, 378.546, 52861.796 25/03/18,12:07:43,18,07,1, 11.9,1,1, 0.865, 10517.645, 378.560, 52861.785 25/03/18,12:07:43,19,07,1, 11.9,1,1, 0.865, 10517.660, 378.545, 52861.744 25/03/18,12:07:44,00,07,1, 11.9,1,1, 0.863, 10517.656, 378.545, 52861.744 25/03/18,12:07:44,01,07,1, 11.9,1,1, 0.863, 10517.671, 378.531, 52861.779 25/03/18,12:07:44,02,07,1, 11.9,1,1, 0.863, 10517.650, 378.543, 52861.767 25/03/18,12:07:44,03,07,1, 11.9,1,1, 0.863, 10517.676, 378.509, 52861.759 25/03/18,12:07:44,04,07,1, 11.9,1,1, 0.863, 10517.661, 378.561, 52861.756 25/03/18,12:07:44,05,07,1, 11.9,1,1, 0.863, 10517.669, 378.512, 52861.637 25/03/18,12:07:44,06,07,1, 11.9,1,1, 0.863, 10517.659, 378.530, 52861.762 25/03/18,12:07:44,07,07,1, 11.9,1,1, 0.863, 10517.650, 378.507, 52861.702 25/03/18,12:07:44,08,07,1, 11.9,1,1, 0.863, 10517.662, 378.513, 52861.761 25/03/18,12:07:44,09,07,1, 11.9,1,1, 0.863, 10517.661, 378.516, 52861.662 25/03/18,12:07:44,10,07,1, 11.9,1,1, 0.863, 10517.643, 378.503, 52861.667 25/03/18,12:07:44,11,07,1, 11.9,1,1, 0.863, 10517.681, 378.512, 52861.677 25/03/18,12:07:44,12,07,1, 11.9,1,1, 0.863, 10517.650, 378.489, 52861.635 25/03/18,12:07:44,13,07,1, 11.9,1,1, 0.863, 10517.676, 378.502, 52861.634 25/03/18,12:07:44,14,07,1, 11.9,1,1, 0.863, 10517.663, 378.487, 52861.646 25/03/18,12:07:44,15,07,1, 11.9,1,1, 0.863, 10517.673, 378.494, 52861.654 25/03/18,12:07:44,16,07,1, 11.9,1,1, 0.863, 10517.663, 378.500, 52861.681 25/03/18,12:07:44,17,07,1, 11.9,1,1, 0.863, 10517.654, 378.476, 52861.613 25/03/18,12:07:44,18,07,1, 11.9,1,1, 0.863, 10517.688, 378.465, 52861.582 25/03/18,12:07:44,19,07,1, 11.9,1,1, 0.863, 10517.665, 378.457, 52861.659 25/03/18,12:07:45,00,07,1, 12.0,1,1, 0.866, 10517.664, 378.457, 52861.659 25/03/18,12:07:45,01,07,1, 12.0,1,1, 0.866, 10517.665, 378.473, 52861.609 25/03/18,12:07:45,02,07,1, 12.0,1,1, 0.866, 10517.654, 378.488, 52861.668 25/03/18,12:07:45,03,07,1, 12.0,1,1, 0.866, 10517.675, 378.484, 52861.621 25/03/18,12:07:45,04,07,1, 12.0,1,1, 0.866, 10517.670, 378.464, 52861.536 25/03/18,12:07:45,05,07,1, 12.0,1,1, 0.866, 10517.680, 378.467, 52861.548 25/03/18,12:07:45,06,07,1, 12.0,1,1, 0.866, 10517.669, 378.476, 52861.622 25/03/18,12:07:45,07,07,1, 12.0,1,1, 0.866, 10517.669, 378.435, 52861.590 25/03/18,12:07:45,08,07,1, 12.0,1,1, 0.866, 10517.694, 378.440, 52861.512 25/03/18,12:07:45,09,07,1, 12.0,1,1, 0.866, 10517.680, 378.450, 52861.609 25/03/18,12:07:45,10,07,1, 12.0,1,1, 0.866, 10517.691, 378.450, 52861.566 25/03/18,12:07:45,11,07,1, 12.0,1,1, 0.866, 10517.666, 378.443, 52861.498 25/03/18,12:07:45,12,07,1, 12.0,1,1, 0.866, 10517.713, 378.448, 52861.517 25/03/18,12:07:45,13,07,1, 12.0,1,1, 0.866, 10517.691, 378.441, 52861.602 25/03/18,12:07:45,14,07,1, 12.0,1,1, 0.866, 10517.723, 378.442, 52861.406 25/03/18,12:07:45,15,07,1, 12.0,1,1, 0.866, 10517.744, 378.450, 52861.462 25/03/18,12:07:45,16,07,1, 12.0,1,1, 0.866, 10517.721, 378.477, 52861.539 25/03/18,12:07:45,17,07,1, 12.0,1,1, 0.866, 10517.694, 378.461, 52861.564 25/03/18,12:07:45,18,07,1, 12.0,1,1, 0.866, 10517.743, 378.478, 52861.620 25/03/18,12:07:45,19,07,1, 12.0,1,1, 0.866, 10517.727, 378.449, 52861.461 25/03/18,12:07:46,00,07,1, 11.9,1,1, 0.863, 10517.722, 378.449, 52861.461 25/03/18,12:07:46,01,07,1, 11.9,1,1, 0.863, 10517.723, 378.429, 52861.552 25/03/18,12:07:46,02,07,1, 11.9,1,1, 0.863, 10517.713, 378.426, 52861.542 25/03/18,12:07:46,03,07,1, 11.9,1,1, 0.863, 10517.714, 378.424, 52861.486 25/03/18,12:07:46,04,07,1, 11.9,1,1, 0.863, 10517.713, 378.412, 52861.476 25/03/18,12:07:46,05,07,1, 11.9,1,1, 0.863, 10517.699, 378.408, 52861.431 25/03/18,12:07:46,06,07,1, 11.9,1,1, 0.863, 10517.716, 378.437, 52861.511 25/03/18,12:07:46,07,07,1, 11.9,1,1, 0.863, 10517.720, 378.423, 52861.421 25/03/18,12:07:46,08,07,1, 11.9,1,1, 0.863, 10517.713, 378.451, 52861.482 25/03/18,12:07:46,09,07,1, 11.9,1,1, 0.863, 10517.726, 378.435, 52861.454 25/03/18,12:07:46,10,07,1, 11.9,1,1, 0.863, 10517.677, 378.420, 52861.563 25/03/18,12:07:46,11,07,1, 11.9,1,1, 0.863, 10517.722, 378.407, 52861.410 25/03/18,12:07:46,12,07,1, 11.9,1,1, 0.863, 10517.714, 378.417, 52861.386 25/03/18,12:07:46,13,07,1, 11.9,1,1, 0.863, 10517.737, 378.422, 52861.443 25/03/18,12:07:46,14,07,1, 11.9,1,1, 0.863, 10517.704, 378.415, 52861.378 25/03/18,12:07:46,15,07,1, 11.9,1,1, 0.863, 10517.708, 378.394, 52861.477 25/03/18,12:07:46,16,07,1, 11.9,1,1, 0.863, 10517.726, 378.413, 52861.450 25/03/18,12:07:46,17,07,1, 11.9,1,1, 0.863, 10517.723, 378.397, 52861.443 25/03/18,12:07:46,18,07,1, 11.9,1,1, 0.863, 10517.744, 378.379, 52861.461 25/03/18,12:07:46,19,07,1, 11.9,1,1, 0.863, 10517.709, 378.379, 52861.390 25/03/18,12:07:47,00,08,1, 11.9,1,1, 0.867, 10517.706, 378.379, 52861.390 25/03/18,12:07:47,01,08,1, 11.9,1,1, 0.867, 10517.721, 378.405, 52861.358 25/03/18,12:07:47,02,08,1, 11.9,1,1, 0.867, 10517.729, 378.401, 52861.384 25/03/18,12:07:47,03,08,1, 11.9,1,1, 0.867, 10517.727, 378.385, 52861.321 25/03/18,12:07:47,04,08,1, 11.9,1,1, 0.867, 10517.711, 378.394, 52861.384 25/03/18,12:07:47,05,08,1, 11.9,1,1, 0.867, 10517.734, 378.409, 52861.405 25/03/18,12:07:47,06,08,1, 11.9,1,1, 0.867, 10517.728, 378.410, 52861.324 25/03/18,12:07:47,07,08,1, 11.9,1,1, 0.867, 10517.751, 378.393, 52861.373 25/03/18,12:07:47,08,08,1, 11.9,1,1, 0.867, 10517.749, 378.398, 52861.354 25/03/18,12:07:47,09,08,1, 11.9,1,1, 0.867, 10517.740, 378.399, 52861.349 25/03/18,12:07:47,10,08,1, 11.9,1,1, 0.867, 10517.752, 378.392, 52861.308 25/03/18,12:07:47,11,08,1, 11.9,1,1, 0.867, 10517.729, 378.347, 52861.266 25/03/18,12:07:47,12,08,1, 11.9,1,1, 0.867, 10517.739, 378.389, 52861.266 25/03/18,12:07:47,13,08,1, 11.9,1,1, 0.867, 10517.756, 378.381, 52861.292 25/03/18,12:07:47,14,08,1, 11.9,1,1, 0.867, 10517.739, 378.401, 52861.304 25/03/18,12:07:47,15,08,1, 11.9,1,1, 0.867, 10517.727, 378.364, 52861.256 25/03/18,12:07:47,16,08,1, 11.9,1,1, 0.867, 10517.732, 378.391, 52861.307 25/03/18,12:07:47,17,08,1, 11.9,1,1, 0.867, 10517.733, 378.390, 52861.263 25/03/18,12:07:47,18,08,1, 11.9,1,1, 0.867, 10517.744, 378.392, 52861.344 25/03/18,12:07:47,19,08,1, 11.9,1,1, 0.867, 10517.756, 378.354, 52861.194 25/03/18,12:07:48,00,07,1, 11.9,1,1, 0.864, 10517.756, 378.354, 52861.194 25/03/18,12:07:48,01,07,1, 11.9,1,1, 0.864, 10517.787, 378.338, 52861.145 25/03/18,12:07:48,02,07,1, 11.9,1,1, 0.864, 10517.737, 378.361, 52861.262 25/03/18,12:07:48,03,07,1, 11.9,1,1, 0.864, 10517.744, 378.355, 52861.226 25/03/18,12:07:48,04,07,1, 11.9,1,1, 0.864, 10517.752, 378.340, 52861.209 25/03/18,12:07:48,05,07,1, 11.9,1,1, 0.864, 10517.731, 378.326, 52861.182 25/03/18,12:07:48,06,07,1, 11.9,1,1, 0.864, 10517.738, 378.353, 52861.206 25/03/18,12:07:48,07,07,1, 11.9,1,1, 0.864, 10517.749, 378.355, 52861.216 25/03/18,12:07:48,08,07,1, 11.9,1,1, 0.864, 10517.758, 378.345, 52861.163 25/03/18,12:07:48,09,07,1, 11.9,1,1, 0.864, 10517.741, 378.343, 52861.195 25/03/18,12:07:48,10,07,1, 11.9,1,1, 0.864, 10517.745, 378.360, 52861.160 25/03/18,12:07:48,11,07,1, 11.9,1,1, 0.864, 10517.751, 378.341, 52861.134 25/03/18,12:07:48,12,07,1, 11.9,1,1, 0.864, 10517.767, 378.337, 52861.169 25/03/18,12:07:48,13,07,1, 11.9,1,1, 0.864, 10517.774, 378.336, 52861.156 25/03/18,12:07:48,14,07,1, 11.9,1,1, 0.864, 10517.739, 378.329, 52861.096 25/03/18,12:07:48,15,07,1, 11.9,1,1, 0.864, 10517.766, 378.331, 52861.150 25/03/18,12:07:48,16,07,1, 11.9,1,1, 0.864, 10517.771, 378.328, 52861.160 25/03/18,12:07:48,17,07,1, 11.9,1,1, 0.864, 10517.749, 378.348, 52861.142 25/03/18,12:07:48,18,07,1, 11.9,1,1, 0.864, 10517.774, 378.343, 52861.101 25/03/18,12:07:48,19,07,1, 11.9,1,1, 0.864, 10517.774, 378.314, 52861.121 25/03/18,12:07:49,00,08,1, 11.9,1,1, 0.863, 10517.772, 378.314, 52861.121 25/03/18,12:07:49,01,08,1, 11.9,1,1, 0.863, 10517.772, 378.342, 52861.056 25/03/18,12:07:49,02,08,1, 11.9,1,1, 0.863, 10517.790, 378.356, 52861.041 25/03/18,12:07:49,03,08,1, 11.9,1,1, 0.863, 10517.789, 378.305, 52861.047 25/03/18,12:07:49,04,08,1, 11.9,1,1, 0.863, 10517.791, 378.337, 52861.088 25/03/18,12:07:49,05,08,1, 11.9,1,1, 0.863, 10517.794, 378.326, 52861.048 25/03/18,12:07:49,06,08,1, 11.9,1,1, 0.863, 10517.792, 378.330, 52861.023 25/03/18,12:07:49,07,08,1, 11.9,1,1, 0.863, 10517.789, 378.343, 52861.042 25/03/18,12:07:49,08,08,1, 11.9,1,1, 0.863, 10517.800, 378.328, 52861.002 25/03/18,12:07:49,09,08,1, 11.9,1,1, 0.863, 10517.804, 378.309, 52861.007 25/03/18,12:07:49,10,08,1, 11.9,1,1, 0.863, 10517.816, 378.330, 52861.024 25/03/18,12:07:49,11,08,1, 11.9,1,1, 0.863, 10517.771, 378.298, 52861.006 25/03/18,12:07:49,12,08,1, 11.9,1,1, 0.863, 10517.789, 378.282, 52861.018 25/03/18,12:07:49,13,08,1, 11.9,1,1, 0.863, 10517.797, 378.299, 52860.895 25/03/18,12:07:49,14,08,1, 11.9,1,1, 0.863, 10517.803, 378.298, 52860.952 25/03/18,12:07:49,15,08,1, 11.9,1,1, 0.863, 10517.784, 378.305, 52860.978 25/03/18,12:07:49,16,08,1, 11.9,1,1, 0.863, 10517.802, 378.291, 52860.957 25/03/18,12:07:49,17,08,1, 11.9,1,1, 0.863, 10517.814, 378.302, 52860.966 25/03/18,12:07:49,18,08,1, 11.9,1,1, 0.863, 10517.792, 378.294, 52860.971 25/03/18,12:07:49,19,08,1, 11.9,1,1, 0.863, 10517.805, 378.249, 52860.943 25/03/18,12:07:50,00,08,1, 12.0,1,1, 0.865, 10517.797, 378.249, 52860.943 25/03/18,12:07:50,01,08,1, 12.0,1,1, 0.865, 10517.808, 378.268, 52860.891 25/03/18,12:07:50,02,08,1, 12.0,1,1, 0.865, 10517.803, 378.290, 52860.946 25/03/18,12:07:50,03,08,1, 12.0,1,1, 0.865, 10517.815, 378.282, 52860.975 25/03/18,12:07:50,04,08,1, 12.0,1,1, 0.865, 10517.806, 378.263, 52860.893 25/03/18,12:07:50,05,08,1, 12.0,1,1, 0.865, 10517.795, 378.273, 52860.907 25/03/18,12:07:50,06,08,1, 12.0,1,1, 0.865, 10517.830, 378.280, 52860.848 25/03/18,12:07:50,07,08,1, 12.0,1,1, 0.865, 10517.811, 378.271, 52860.916 25/03/18,12:07:50,08,08,1, 12.0,1,1, 0.865, 10517.813, 378.246, 52860.928 25/03/18,12:07:50,09,08,1, 12.0,1,1, 0.865, 10517.785, 378.232, 52860.785 25/03/18,12:07:50,10,08,1, 12.0,1,1, 0.865, 10517.826, 378.240, 52860.833 25/03/18,12:07:50,11,08,1, 12.0,1,1, 0.865, 10517.826, 378.221, 52860.827 25/03/18,12:07:50,12,08,1, 12.0,1,1, 0.865, 10517.836, 378.251, 52860.922 25/03/18,12:07:50,13,08,1, 12.0,1,1, 0.865, 10517.811, 378.240, 52860.838 25/03/18,12:07:50,14,08,1, 12.0,1,1, 0.865, 10517.816, 378.247, 52860.836 25/03/18,12:07:50,15,08,1, 12.0,1,1, 0.865, 10517.822, 378.247, 52860.887 25/03/18,12:07:50,16,08,1, 12.0,1,1, 0.865, 10517.815, 378.250, 52860.933 25/03/18,12:07:50,17,08,1, 12.0,1,1, 0.865, 10517.815, 378.222, 52860.924 25/03/18,12:07:50,18,08,1, 12.0,1,1, 0.865, 10517.822, 378.241, 52860.844 25/03/18,12:07:50,19,08,1, 12.0,1,1, 0.865, 10517.807, 378.215, 52860.815 25/03/18,12:07:51,00,08,1, 11.9,1,1, 0.862, 10517.806, 378.215, 52860.815 25/03/18,12:07:51,01,08,1, 11.9,1,1, 0.862, 10517.850, 378.256, 52860.810 25/03/18,12:07:51,02,08,1, 11.9,1,1, 0.862, 10517.851, 378.238, 52860.822 25/03/18,12:07:51,03,08,1, 11.9,1,1, 0.862, 10517.850, 378.249, 52860.886 25/03/18,12:07:51,04,08,1, 11.9,1,1, 0.862, 10517.864, 378.258, 52860.977 25/03/18,12:07:51,05,08,1, 11.9,1,1, 0.862, 10517.858, 378.236, 52860.820 25/03/18,12:07:51,06,08,1, 11.9,1,1, 0.862, 10517.858, 378.241, 52860.904 25/03/18,12:07:51,07,08,1, 11.9,1,1, 0.862, 10517.863, 378.243, 52860.897 25/03/18,12:07:51,08,08,1, 11.9,1,1, 0.862, 10517.869, 378.238, 52860.795 25/03/18,12:07:51,09,08,1, 11.9,1,1, 0.862, 10517.869, 378.258, 52860.889 25/03/18,12:07:51,10,08,1, 11.9,1,1, 0.862, 10517.905, 378.253, 52860.879 25/03/18,12:07:51,11,08,1, 11.9,1,1, 0.862, 10517.865, 378.253, 52860.864 25/03/18,12:07:51,12,08,1, 11.9,1,1, 0.862, 10517.868, 378.250, 52860.840 25/03/18,12:07:51,13,08,1, 11.9,1,1, 0.862, 10517.881, 378.250, 52860.833 25/03/18,12:07:51,14,08,1, 11.9,1,1, 0.862, 10517.880, 378.266, 52860.872 25/03/18,12:07:51,15,08,1, 11.9,1,1, 0.862, 10517.876, 378.257, 52860.873 25/03/18,12:07:51,16,08,1, 11.9,1,1, 0.862, 10517.886, 378.278, 52860.927 25/03/18,12:07:51,17,08,1, 11.9,1,1, 0.862, 10517.886, 378.244, 52860.829 25/03/18,12:07:51,18,08,1, 11.9,1,1, 0.862, 10517.908, 378.267, 52860.898 25/03/18,12:07:51,19,08,1, 11.9,1,1, 0.862, 10517.913, 378.259, 52860.831 25/03/18,12:07:52,00,08,1, 12.0,1,1, 0.867, 10517.906, 378.259, 52860.831 25/03/18,12:07:52,01,08,1, 12.0,1,1, 0.867, 10517.931, 378.247, 52860.883 25/03/18,12:07:52,02,08,1, 12.0,1,1, 0.867, 10517.925, 378.269, 52860.869 25/03/18,12:07:52,03,08,1, 12.0,1,1, 0.867, 10517.916, 378.279, 52860.950 25/03/18,12:07:52,04,08,1, 12.0,1,1, 0.867, 10517.951, 378.271, 52860.903 25/03/18,12:07:52,05,08,1, 12.0,1,1, 0.867, 10517.920, 378.245, 52860.932 25/03/18,12:07:52,06,08,1, 12.0,1,1, 0.867, 10517.931, 378.310, 52860.961 25/03/18,12:07:52,07,08,1, 12.0,1,1, 0.867, 10517.956, 378.268, 52860.922 25/03/18,12:07:52,08,08,1, 12.0,1,1, 0.867, 10517.938, 378.278, 52860.916 25/03/18,12:07:52,09,08,1, 12.0,1,1, 0.867, 10517.973, 378.266, 52860.987 25/03/18,12:07:52,10,08,1, 12.0,1,1, 0.867, 10517.939, 378.261, 52861.000 25/03/18,12:07:52,11,08,1, 12.0,1,1, 0.867, 10517.971, 378.241, 52860.927 25/03/18,12:07:52,12,08,1, 12.0,1,1, 0.867, 10517.964, 378.263, 52860.967 25/03/18,12:07:52,13,08,1, 12.0,1,1, 0.867, 10517.950, 378.263, 52861.005 25/03/18,12:07:52,14,08,1, 12.0,1,1, 0.867, 10517.956, 378.278, 52860.996 25/03/18,12:07:52,15,08,1, 12.0,1,1, 0.867, 10517.952, 378.257, 52861.012 25/03/18,12:07:52,16,08,1, 12.0,1,1, 0.867, 10517.960, 378.267, 52861.033 25/03/18,12:07:52,17,08,1, 12.0,1,1, 0.867, 10517.953, 378.267, 52861.012 25/03/18,12:07:52,18,08,1, 12.0,1,1, 0.867, 10517.975, 378.260, 52861.010 25/03/18,12:07:52,19,08,1, 12.0,1,1, 0.867, 10517.986, 378.242, 52860.995 25/03/18,12:07:53,00,07,1, 11.9,1,1, 0.866, 10517.981, 378.242, 52860.995 25/03/18,12:07:53,01,07,1, 11.9,1,1, 0.866, 10517.978, 378.242, 52861.063 25/03/18,12:07:53,02,07,1, 11.9,1,1, 0.866, 10518.001, 378.250, 52861.073 25/03/18,12:07:53,03,07,1, 11.9,1,1, 0.866, 10518.002, 378.260, 52861.037 25/03/18,12:07:53,04,07,1, 11.9,1,1, 0.866, 10517.977, 378.271, 52861.126 25/03/18,12:07:53,05,07,1, 11.9,1,1, 0.866, 10518.013, 378.234, 52861.130 25/03/18,12:07:53,06,07,1, 11.9,1,1, 0.866, 10517.999, 378.244, 52861.011 25/03/18,12:07:53,07,07,1, 11.9,1,1, 0.866, 10518.026, 378.265, 52861.026 25/03/18,12:07:53,08,07,1, 11.9,1,1, 0.866, 10518.043, 378.272, 52861.072 25/03/18,12:07:53,09,07,1, 11.9,1,1, 0.866, 10518.050, 378.254, 52861.113 25/03/18,12:07:53,10,07,1, 11.9,1,1, 0.866, 10518.044, 378.269, 52861.100 25/03/18,12:07:53,11,07,1, 11.9,1,1, 0.866, 10518.042, 378.248, 52861.164 25/03/18,12:07:53,12,07,1, 11.9,1,1, 0.866, 10518.060, 378.270, 52861.138 25/03/18,12:07:53,13,07,1, 11.9,1,1, 0.866, 10518.069, 378.223, 52861.079 25/03/18,12:07:53,14,07,1, 11.9,1,1, 0.866, 10518.056, 378.265, 52861.146 25/03/18,12:07:53,15,07,1, 11.9,1,1, 0.866, 10518.071, 378.253, 52861.157 25/03/18,12:07:53,16,07,1, 11.9,1,1, 0.866, 10518.096, 378.276, 52861.124 25/03/18,12:07:53,17,07,1, 11.9,1,1, 0.866, 10518.077, 378.238, 52861.133 25/03/18,12:07:53,18,07,1, 11.9,1,1, 0.866, 10518.105, 378.227, 52861.148 25/03/18,12:07:53,19,07,1, 11.9,1,1, 0.866, 10518.092, 378.249, 52861.161 25/03/18,12:07:54,00,07,1, 11.9,1,1, 0.863, 10518.090, 378.249, 52861.161 25/03/18,12:07:54,01,07,1, 11.9,1,1, 0.863, 10518.082, 378.213, 52861.165 25/03/18,12:07:54,02,07,1, 11.9,1,1, 0.863, 10518.097, 378.217, 52861.146 25/03/18,12:07:54,03,07,1, 11.9,1,1, 0.863, 10518.096, 378.235, 52861.212 25/03/18,12:07:54,04,07,1, 11.9,1,1, 0.863, 10518.111, 378.245, 52861.212 25/03/18,12:07:54,05,07,1, 11.9,1,1, 0.863, 10518.110, 378.193, 52861.227 25/03/18,12:07:54,06,07,1, 11.9,1,1, 0.863, 10518.117, 378.243, 52861.242 25/03/18,12:07:54,07,07,1, 11.9,1,1, 0.863, 10518.111, 378.255, 52861.195 25/03/18,12:07:54,08,07,1, 11.9,1,1, 0.863, 10518.119, 378.275, 52861.200 25/03/18,12:07:54,09,07,1, 11.9,1,1, 0.863, 10518.125, 378.220, 52861.246 25/03/18,12:07:54,10,07,1, 11.9,1,1, 0.863, 10518.160, 378.247, 52861.244 25/03/18,12:07:54,11,07,1, 11.9,1,1, 0.863, 10518.118, 378.241, 52861.265 25/03/18,12:07:54,12,07,1, 11.9,1,1, 0.863, 10518.137, 378.262, 52861.277 25/03/18,12:07:54,13,07,1, 11.9,1,1, 0.863, 10518.151, 378.226, 52861.281 25/03/18,12:07:54,14,07,1, 11.9,1,1, 0.863, 10518.149, 378.253, 52861.271 25/03/18,12:07:54,15,07,1, 11.9,1,1, 0.863, 10518.130, 378.249, 52861.259 25/03/18,12:07:54,16,07,1, 11.9,1,1, 0.863, 10518.158, 378.264, 52861.305 25/03/18,12:07:54,17,07,1, 11.9,1,1, 0.863, 10518.153, 378.220, 52861.306 25/03/18,12:07:54,18,07,1, 11.9,1,1, 0.863, 10518.176, 378.230, 52861.310 25/03/18,12:07:54,19,07,1, 11.9,1,1, 0.863, 10518.168, 378.218, 52861.295 25/03/18,12:07:55,00,07,1, 11.9,1,1, 0.863, 10518.165, 378.218, 52861.295 25/03/18,12:07:55,01,07,1, 11.9,1,1, 0.863, 10518.178, 378.246, 52861.296 25/03/18,12:07:55,02,07,1, 11.9,1,1, 0.863, 10518.192, 378.249, 52861.297 25/03/18,12:07:55,03,07,1, 11.9,1,1, 0.863, 10518.177, 378.252, 52861.334 25/03/18,12:07:55,04,07,1, 11.9,1,1, 0.863, 10518.194, 378.257, 52861.320 25/03/18,12:07:55,05,07,1, 11.9,1,1, 0.863, 10518.211, 378.233, 52861.304 25/03/18,12:07:55,06,07,1, 11.9,1,1, 0.863, 10518.215, 378.234, 52861.269 25/03/18,12:07:55,07,07,1, 11.9,1,1, 0.863, 10518.205, 378.233, 52861.264 25/03/18,12:07:55,08,07,1, 11.9,1,1, 0.863, 10518.215, 378.241, 52861.372 25/03/18,12:07:55,09,07,1, 11.9,1,1, 0.863, 10518.215, 378.248, 52861.354 25/03/18,12:07:55,10,07,1, 11.9,1,1, 0.863, 10518.205, 378.253, 52861.303 25/03/18,12:07:55,11,07,1, 11.9,1,1, 0.863, 10518.213, 378.230, 52861.355 25/03/18,12:07:55,12,07,1, 11.9,1,1, 0.863, 10518.201, 378.238, 52861.378 25/03/18,12:07:55,13,07,1, 11.9,1,1, 0.863, 10518.199, 378.244, 52861.413 25/03/18,12:07:55,14,07,1, 11.9,1,1, 0.863, 10518.196, 378.235, 52861.350 25/03/18,12:07:55,15,07,1, 11.9,1,1, 0.863, 10518.216, 378.238, 52861.339 25/03/18,12:07:55,16,07,1, 11.9,1,1, 0.863, 10518.209, 378.231, 52861.392 25/03/18,12:07:55,17,07,1, 11.9,1,1, 0.863, 10518.228, 378.241, 52861.409 25/03/18,12:07:55,18,07,1, 11.9,1,1, 0.863, 10518.243, 378.232, 52861.421 25/03/18,12:07:55,19,07,1, 11.9,1,1, 0.863, 10518.217, 378.221, 52861.374 25/03/18,12:07:56,00,07,1, 12.0,1,1, 0.862, 10518.215, 378.221, 52861.374 25/03/18,12:07:56,01,07,1, 12.0,1,1, 0.862, 10518.267, 378.228, 52861.379 25/03/18,12:07:56,02,07,1, 12.0,1,1, 0.862, 10518.246, 378.231, 52861.366 25/03/18,12:07:56,03,07,1, 12.0,1,1, 0.862, 10518.270, 378.229, 52861.375 25/03/18,12:07:56,04,07,1, 12.0,1,1, 0.862, 10518.253, 378.224, 52861.501 25/03/18,12:07:56,05,07,1, 12.0,1,1, 0.862, 10518.272, 378.217, 52861.403 25/03/18,12:07:56,06,07,1, 12.0,1,1, 0.862, 10518.273, 378.210, 52861.371 25/03/18,12:07:56,07,07,1, 12.0,1,1, 0.862, 10518.285, 378.203, 52861.368 25/03/18,12:07:56,08,07,1, 12.0,1,1, 0.862, 10518.270, 378.234, 52861.392 25/03/18,12:07:56,09,07,1, 12.0,1,1, 0.862, 10518.285, 378.236, 52861.432 25/03/18,12:07:56,10,07,1, 12.0,1,1, 0.862, 10518.281, 378.233, 52861.329 25/03/18,12:07:56,11,07,1, 12.0,1,1, 0.862, 10518.267, 378.246, 52861.519 25/03/18,12:07:56,12,07,1, 12.0,1,1, 0.862, 10518.302, 378.231, 52861.460 25/03/18,12:07:56,13,07,1, 12.0,1,1, 0.862, 10518.313, 378.261, 52861.450 25/03/18,12:07:56,14,07,1, 12.0,1,1, 0.862, 10518.288, 378.232, 52861.425 25/03/18,12:07:56,15,07,1, 12.0,1,1, 0.862, 10518.287, 378.235, 52861.446 25/03/18,12:07:56,16,07,1, 12.0,1,1, 0.862, 10518.310, 378.248, 52861.452 25/03/18,12:07:56,17,07,1, 12.0,1,1, 0.862, 10518.311, 378.253, 52861.398 25/03/18,12:07:56,18,07,1, 12.0,1,1, 0.862, 10518.302, 378.241, 52861.467 25/03/18,12:07:56,19,07,1, 12.0,1,1, 0.862, 10518.317, 378.217, 52861.397 25/03/18,12:07:57,00,07,1, 11.9,1,1, 0.864, 10518.315, 378.217, 52861.397 25/03/18,12:07:57,01,07,1, 11.9,1,1, 0.864, 10518.311, 378.207, 52861.436 25/03/18,12:07:57,02,07,1, 11.9,1,1, 0.864, 10518.307, 378.199, 52861.493 25/03/18,12:07:57,03,07,1, 11.9,1,1, 0.864, 10518.329, 378.223, 52861.510 25/03/18,12:07:57,04,07,1, 11.9,1,1, 0.864, 10518.362, 378.239, 52861.484 25/03/18,12:07:57,05,07,1, 11.9,1,1, 0.864, 10518.354, 378.230, 52861.583 25/03/18,12:07:57,06,07,1, 11.9,1,1, 0.864, 10518.355, 378.250, 52861.470 25/03/18,12:07:57,07,07,1, 11.9,1,1, 0.864, 10518.357, 378.265, 52861.514 25/03/18,12:07:57,08,07,1, 11.9,1,1, 0.864, 10518.383, 378.273, 52861.488 25/03/18,12:07:57,09,07,1, 11.9,1,1, 0.864, 10518.386, 378.271, 52861.502 25/03/18,12:07:57,10,07,1, 11.9,1,1, 0.864, 10518.389, 378.262, 52861.570 25/03/18,12:07:57,11,07,1, 11.9,1,1, 0.864, 10518.393, 378.266, 52861.610 25/03/18,12:07:57,12,07,1, 11.9,1,1, 0.864, 10518.395, 378.280, 52861.544 25/03/18,12:07:57,13,07,1, 11.9,1,1, 0.864, 10518.412, 378.278, 52861.492 25/03/18,12:07:57,14,07,1, 11.9,1,1, 0.864, 10518.400, 378.277, 52861.478 25/03/18,12:07:57,15,07,1, 11.9,1,1, 0.864, 10518.435, 378.300, 52861.511 25/03/18,12:07:57,16,07,1, 11.9,1,1, 0.864, 10518.412, 378.294, 52861.542 25/03/18,12:07:57,17,07,1, 11.9,1,1, 0.864, 10518.401, 378.280, 52861.493 25/03/18,12:07:57,18,07,1, 11.9,1,1, 0.864, 10518.435, 378.272, 52861.593 25/03/18,12:07:57,19,07,1, 11.9,1,1, 0.864, 10518.458, 378.277, 52861.505 25/03/18,12:07:58,00,08,1, 11.9,1,1, 0.865, 10518.457, 378.277, 52861.505 25/03/18,12:07:58,01,08,1, 11.9,1,1, 0.865, 10518.447, 378.284, 52861.495 25/03/18,12:07:58,02,08,1, 11.9,1,1, 0.865, 10518.446, 378.272, 52861.510 25/03/18,12:07:58,03,08,1, 11.9,1,1, 0.865, 10518.458, 378.279, 52861.558 25/03/18,12:07:58,04,08,1, 11.9,1,1, 0.865, 10518.440, 378.261, 52861.498 25/03/18,12:07:58,05,08,1, 11.9,1,1, 0.865, 10518.470, 378.260, 52861.506 25/03/18,12:07:58,06,08,1, 11.9,1,1, 0.865, 10518.465, 378.266, 52861.574 25/03/18,12:07:58,07,08,1, 11.9,1,1, 0.865, 10518.460, 378.262, 52861.534 25/03/18,12:07:58,08,08,1, 11.9,1,1, 0.865, 10518.475, 378.231, 52861.549 25/03/18,12:07:58,09,08,1, 11.9,1,1, 0.865, 10518.503, 378.273, 52861.551 25/03/18,12:07:58,10,08,1, 11.9,1,1, 0.865, 10518.504, 378.292, 52861.536 25/03/18,12:07:58,11,08,1, 11.9,1,1, 0.865, 10518.515, 378.280, 52861.569 25/03/18,12:07:58,12,08,1, 11.9,1,1, 0.865, 10518.509, 378.296, 52861.571 25/03/18,12:07:58,13,08,1, 11.9,1,1, 0.865, 10518.528, 378.284, 52861.514 25/03/18,12:07:58,14,08,1, 11.9,1,1, 0.865, 10518.522, 378.297, 52861.537 25/03/18,12:07:58,15,08,1, 11.9,1,1, 0.865, 10518.533, 378.275, 52861.522 25/03/18,12:07:58,16,08,1, 11.9,1,1, 0.865, 10518.540, 378.298, 52861.587 25/03/18,12:07:58,17,08,1, 11.9,1,1, 0.865, 10518.534, 378.305, 52861.506 25/03/18,12:07:58,18,08,1, 11.9,1,1, 0.865, 10518.541, 378.310, 52861.537 25/03/18,12:07:58,19,08,1, 11.9,1,1, 0.865, 10518.564, 378.301, 52861.572 25/03/18,12:07:59,00,07,1, 11.9,1,1, 0.866, 10518.557, 378.301, 52861.572 25/03/18,12:07:59,01,07,1, 11.9,1,1, 0.866, 10518.572, 378.301, 52861.558 25/03/18,12:07:59,02,07,1, 11.9,1,1, 0.866, 10518.578, 378.304, 52861.511 25/03/18,12:07:59,03,07,1, 11.9,1,1, 0.866, 10518.575, 378.328, 52861.572 25/03/18,12:07:59,04,07,1, 11.9,1,1, 0.866, 10518.564, 378.305, 52861.570 25/03/18,12:07:59,05,07,1, 11.9,1,1, 0.866, 10518.592, 378.322, 52861.569 25/03/18,12:07:59,06,07,1, 11.9,1,1, 0.866, 10518.574, 378.319, 52861.504 25/03/18,12:07:59,07,07,1, 11.9,1,1, 0.866, 10518.566, 378.324, 52861.555 25/03/18,12:07:59,08,07,1, 11.9,1,1, 0.866, 10518.587, 378.316, 52861.438 25/03/18,12:07:59,09,07,1, 11.9,1,1, 0.866, 10518.586, 378.338, 52861.479 25/03/18,12:07:59,10,07,1, 11.9,1,1, 0.866, 10518.596, 378.309, 52861.463 25/03/18,12:07:59,11,07,1, 11.9,1,1, 0.866, 10518.575, 378.316, 52861.539 25/03/18,12:07:59,12,07,1, 11.9,1,1, 0.866, 10518.595, 378.337, 52861.501 25/03/18,12:07:59,13,07,1, 11.9,1,1, 0.866, 10518.618, 378.317, 52861.468 25/03/18,12:07:59,14,07,1, 11.9,1,1, 0.866, 10518.606, 378.323, 52861.457 25/03/18,12:07:59,15,07,1, 11.9,1,1, 0.866, 10518.599, 378.319, 52861.501 25/03/18,12:07:59,16,07,1, 11.9,1,1, 0.866, 10518.630, 378.337, 52861.460 25/03/18,12:07:59,17,07,1, 11.9,1,1, 0.866, 10518.634, 378.336, 52861.479 25/03/18,12:07:59,18,07,1, 11.9,1,1, 0.866, 10518.622, 378.328, 52861.405 25/03/18,12:07:59,19,07,1, 11.9,1,1, 0.866, 10518.647, 378.339, 52861.538 25/03/18,12:08:00,00,08,1, 11.9,1,1, 0.861, 10518.640, 378.339, 52861.538 25/03/18,12:08:00,01,08,1, 11.9,1,1, 0.861, 10518.641, 378.364, 52861.461 25/03/18,12:08:00,02,08,1, 11.9,1,1, 0.861, 10518.680, 378.348, 52861.438 25/03/18,12:08:00,03,08,1, 11.9,1,1, 0.861, 10518.635, 378.354, 52861.473 25/03/18,12:08:00,04,08,1, 11.9,1,1, 0.861, 10518.646, 378.372, 52861.422 25/03/18,12:08:00,05,08,1, 11.9,1,1, 0.861, 10518.628, 378.338, 52861.442 25/03/18,12:08:00,06,08,1, 11.9,1,1, 0.861, 10518.646, 378.348, 52861.418 25/03/18,12:08:00,07,08,1, 11.9,1,1, 0.861, 10518.642, 378.334, 52861.427 25/03/18,12:08:00,08,08,1, 11.9,1,1, 0.861, 10518.662, 378.372, 52861.461 25/03/18,12:08:00,09,08,1, 11.9,1,1, 0.861, 10518.638, 378.356, 52861.425 25/03/18,12:08:00,10,08,1, 11.9,1,1, 0.861, 10518.662, 378.365, 52861.466 25/03/18,12:08:00,11,08,1, 11.9,1,1, 0.861, 10518.675, 378.372, 52861.408 25/03/18,12:08:00,12,08,1, 11.9,1,1, 0.861, 10518.686, 378.364, 52861.331 25/03/18,12:08:00,13,08,1, 11.9,1,1, 0.861, 10518.661, 378.378, 52861.441 25/03/18,12:08:00,14,08,1, 11.9,1,1, 0.861, 10518.686, 378.383, 52861.446 25/03/18,12:08:00,15,08,1, 11.9,1,1, 0.861, 10518.675, 378.377, 52861.431 25/03/18,12:08:00,16,08,1, 11.9,1,1, 0.861, 10518.682, 378.379, 52861.394 25/03/18,12:08:00,17,08,1, 11.9,1,1, 0.861, 10518.696, 378.370, 52861.476 25/03/18,12:08:00,18,08,1, 11.9,1,1, 0.861, 10518.706, 378.373, 52861.384 25/03/18,12:08:00,19,08,1, 11.9,1,1, 0.861, 10518.708, 378.352, 52861.410 25/03/18,12:08:01,00,07,1, 11.9,1,1, 0.864, 10518.707, 378.352, 52861.410 25/03/18,12:08:01,01,07,1, 11.9,1,1, 0.864, 10518.718, 378.378, 52861.406 25/03/18,12:08:01,02,07,1, 11.9,1,1, 0.864, 10518.727, 378.379, 52861.460 25/03/18,12:08:01,03,07,1, 11.9,1,1, 0.864, 10518.726, 378.384, 52861.423 25/03/18,12:08:01,04,07,1, 11.9,1,1, 0.864, 10518.717, 378.349, 52861.431 25/03/18,12:08:01,05,07,1, 11.9,1,1, 0.864, 10518.719, 378.369, 52861.415 25/03/18,12:08:01,06,07,1, 11.9,1,1, 0.864, 10518.750, 378.354, 52861.483 25/03/18,12:08:01,07,07,1, 11.9,1,1, 0.864, 10518.751, 378.347, 52861.363 25/03/18,12:08:01,08,07,1, 11.9,1,1, 0.864, 10518.753, 378.351, 52861.425 25/03/18,12:08:01,09,07,1, 11.9,1,1, 0.864, 10518.760, 378.353, 52861.310 25/03/18,12:08:01,10,07,1, 11.9,1,1, 0.864, 10518.774, 378.344, 52861.303 25/03/18,12:08:01,11,07,1, 11.9,1,1, 0.864, 10518.784, 378.341, 52861.413 25/03/18,12:08:01,12,07,1, 11.9,1,1, 0.864, 10518.750, 378.326, 52861.428 25/03/18,12:08:01,13,07,1, 11.9,1,1, 0.864, 10518.795, 378.301, 52861.366 25/03/18,12:08:01,14,07,1, 11.9,1,1, 0.864, 10518.790, 378.314, 52861.351 25/03/18,12:08:01,15,07,1, 11.9,1,1, 0.864, 10518.792, 378.309, 52861.327 25/03/18,12:08:01,16,07,1, 11.9,1,1, 0.864, 10518.816, 378.286, 52861.320 25/03/18,12:08:01,17,07,1, 11.9,1,1, 0.864, 10518.811, 378.304, 52861.354 25/03/18,12:08:01,18,07,1, 11.9,1,1, 0.864, 10518.815, 378.295, 52861.325 25/03/18,12:08:01,19,07,1, 11.9,1,1, 0.864, 10518.809, 378.269, 52861.384 25/03/18,12:08:02,00,07,1, 11.9,1,1, 0.865, 10518.807, 378.269, 52861.384 25/03/18,12:08:02,01,07,1, 11.9,1,1, 0.865, 10518.841, 378.285, 52861.277 25/03/18,12:08:02,02,07,1, 11.9,1,1, 0.865, 10518.828, 378.305, 52861.296 25/03/18,12:08:02,03,07,1, 11.9,1,1, 0.865, 10518.856, 378.294, 52861.283 25/03/18,12:08:02,04,07,1, 11.9,1,1, 0.865, 10518.852, 378.332, 52861.349 25/03/18,12:08:02,05,07,1, 11.9,1,1, 0.865, 10518.843, 378.294, 52861.358 25/03/18,12:08:02,06,07,1, 11.9,1,1, 0.865, 10518.858, 378.310, 52861.417 25/03/18,12:08:02,07,07,1, 11.9,1,1, 0.865, 10518.881, 378.282, 52861.342 25/03/18,12:08:02,08,07,1, 11.9,1,1, 0.865, 10518.878, 378.283, 52861.323 25/03/18,12:08:02,09,07,1, 11.9,1,1, 0.865, 10518.909, 378.307, 52861.334 25/03/18,12:08:02,10,07,1, 11.9,1,1, 0.865, 10518.905, 378.318, 52861.288 25/03/18,12:08:02,11,07,1, 11.9,1,1, 0.865, 10518.956, 378.312, 52861.357 25/03/18,12:08:02,12,07,1, 11.9,1,1, 0.865, 10518.946, 378.344, 52861.368 25/03/18,12:08:02,13,07,1, 11.9,1,1, 0.865, 10518.964, 378.404, 52861.410 25/03/18,12:08:02,14,07,1, 11.9,1,1, 0.865, 10518.969, 378.351, 52861.307 25/03/18,12:08:02,15,07,1, 11.9,1,1, 0.865, 10518.974, 378.360, 52861.322 25/03/18,12:08:02,16,07,1, 11.9,1,1, 0.865, 10518.995, 378.359, 52861.368 25/03/18,12:08:02,17,07,1, 11.9,1,1, 0.865, 10518.965, 378.375, 52861.257 25/03/18,12:08:02,18,07,1, 11.9,1,1, 0.865, 10519.010, 378.371, 52861.250 25/03/18,12:08:02,19,07,1, 11.9,1,1, 0.865, 10518.991, 378.383, 52861.283 25/03/18,12:08:03,00,07,1, 11.9,1,1, 0.861, 10518.991, 378.383, 52861.283 25/03/18,12:08:03,01,07,1, 11.9,1,1, 0.861, 10519.014, 378.347, 52861.317 25/03/18,12:08:03,02,07,1, 11.9,1,1, 0.861, 10518.989, 378.319, 52861.287 25/03/18,12:08:03,03,07,1, 11.9,1,1, 0.861, 10518.984, 378.336, 52861.344 25/03/18,12:08:03,04,07,1, 11.9,1,1, 0.861, 10518.980, 378.342, 52861.262 25/03/18,12:08:03,05,07,1, 11.9,1,1, 0.861, 10518.973, 378.326, 52861.358 25/03/18,12:08:03,06,07,1, 11.9,1,1, 0.861, 10518.970, 378.295, 52861.353 25/03/18,12:08:03,07,07,1, 11.9,1,1, 0.861, 10518.988, 378.282, 52861.317 25/03/18,12:08:03,08,07,1, 11.9,1,1, 0.861, 10518.965, 378.271, 52861.345 25/03/18,12:08:03,09,07,1, 11.9,1,1, 0.861, 10518.974, 378.243, 52861.210 25/03/18,12:08:03,10,07,1, 11.9,1,1, 0.861, 10518.982, 378.210, 52861.220 25/03/18,12:08:03,11,07,1, 11.9,1,1, 0.861, 10518.974, 378.219, 52861.270 25/03/18,12:08:03,12,07,1, 11.9,1,1, 0.861, 10518.942, 378.201, 52861.266 25/03/18,12:08:03,13,07,1, 11.9,1,1, 0.861, 10518.966, 378.179, 52861.346 25/03/18,12:08:03,14,07,1, 11.9,1,1, 0.861, 10518.949, 378.174, 52861.247 25/03/18,12:08:03,15,07,1, 11.9,1,1, 0.861, 10518.936, 378.177, 52861.225 25/03/18,12:08:03,16,07,1, 11.9,1,1, 0.861, 10518.953, 378.155, 52861.237 25/03/18,12:08:03,17,07,1, 11.9,1,1, 0.861, 10518.958, 378.175, 52861.359 25/03/18,12:08:03,18,07,1, 11.9,1,1, 0.861, 10518.949, 378.169, 52861.270 25/03/18,12:08:03,19,07,1, 11.9,1,1, 0.861, 10518.974, 378.170, 52861.311 25/03/18,12:08:04,00,08,1, 11.9,1,1, 0.864, 10518.974, 378.170, 52861.311 25/03/18,12:08:04,01,08,1, 11.9,1,1, 0.864, 10518.963, 378.215, 52861.309 25/03/18,12:08:04,02,08,1, 11.9,1,1, 0.864, 10518.984, 378.189, 52861.253 25/03/18,12:08:04,03,08,1, 11.9,1,1, 0.864, 10518.974, 378.193, 52861.227 25/03/18,12:08:04,04,08,1, 11.9,1,1, 0.864, 10518.967, 378.199, 52861.332 25/03/18,12:08:04,05,08,1, 11.9,1,1, 0.864, 10518.985, 378.198, 52861.359 25/03/18,12:08:04,06,08,1, 11.9,1,1, 0.864, 10518.984, 378.179, 52861.287 25/03/18,12:08:04,07,08,1, 11.9,1,1, 0.864, 10518.979, 378.175, 52861.294 25/03/18,12:08:04,08,08,1, 11.9,1,1, 0.864, 10518.976, 378.180, 52861.345 25/03/18,12:08:04,09,08,1, 11.9,1,1, 0.864, 10518.988, 378.183, 52861.228 25/03/18,12:08:04,10,08,1, 11.9,1,1, 0.864, 10519.013, 378.189, 52861.288 25/03/18,12:08:04,11,08,1, 11.9,1,1, 0.864, 10519.028, 378.186, 52861.264 25/03/18,12:08:04,12,08,1, 11.9,1,1, 0.864, 10519.001, 378.192, 52861.334 25/03/18,12:08:04,13,08,1, 11.9,1,1, 0.864, 10519.015, 378.213, 52861.367 25/03/18,12:08:04,14,08,1, 11.9,1,1, 0.864, 10519.005, 378.191, 52861.382 25/03/18,12:08:04,15,08,1, 11.9,1,1, 0.864, 10519.013, 378.210, 52861.335 25/03/18,12:08:04,16,08,1, 11.9,1,1, 0.864, 10519.013, 378.192, 52861.317 25/03/18,12:08:04,17,08,1, 11.9,1,1, 0.864, 10519.002, 378.215, 52861.367 25/03/18,12:08:04,18,08,1, 11.9,1,1, 0.864, 10519.027, 378.189, 52861.362 25/03/18,12:08:04,19,08,1, 11.9,1,1, 0.864, 10518.993, 378.177, 52861.398 25/03/18,12:08:05,00,08,1, 11.9,1,1, 0.863, 10518.991, 378.177, 52861.398 25/03/18,12:08:05,01,08,1, 11.9,1,1, 0.863, 10519.013, 378.178, 52861.362 25/03/18,12:08:05,02,08,1, 11.9,1,1, 0.863, 10519.001, 378.194, 52861.350 25/03/18,12:08:05,03,08,1, 11.9,1,1, 0.863, 10519.019, 378.220, 52861.381 25/03/18,12:08:05,04,08,1, 11.9,1,1, 0.863, 10519.030, 378.215, 52861.375 25/03/18,12:08:05,05,08,1, 11.9,1,1, 0.863, 10519.041, 378.242, 52861.376 25/03/18,12:08:05,06,08,1, 11.9,1,1, 0.863, 10519.048, 378.243, 52861.428 25/03/18,12:08:05,07,08,1, 11.9,1,1, 0.863, 10519.056, 378.225, 52861.353 25/03/18,12:08:05,08,08,1, 11.9,1,1, 0.863, 10519.084, 378.237, 52861.304 25/03/18,12:08:05,09,08,1, 11.9,1,1, 0.863, 10519.085, 378.206, 52861.359 25/03/18,12:08:05,10,08,1, 11.9,1,1, 0.863, 10519.112, 378.212, 52861.345 25/03/18,12:08:05,11,08,1, 11.9,1,1, 0.863, 10519.120, 378.178, 52861.372 25/03/18,12:08:05,12,08,1, 11.9,1,1, 0.863, 10519.103, 378.176, 52861.320 25/03/18,12:08:05,13,08,1, 11.9,1,1, 0.863, 10519.141, 378.186, 52861.381 25/03/18,12:08:05,14,08,1, 11.9,1,1, 0.863, 10519.107, 378.181, 52861.377 25/03/18,12:08:05,15,08,1, 11.9,1,1, 0.863, 10519.100, 378.183, 52861.326 25/03/18,12:08:05,16,08,1, 11.9,1,1, 0.863, 10519.106, 378.158, 52861.334 25/03/18,12:08:05,17,08,1, 11.9,1,1, 0.863, 10519.093, 378.122, 52861.298 25/03/18,12:08:05,18,08,1, 11.9,1,1, 0.863, 10519.092, 378.131, 52861.313 25/03/18,12:08:05,19,08,1, 11.9,1,1, 0.863, 10519.096, 378.106, 52861.308 25/03/18,12:08:06,00,08,1, 12.0,1,1, 0.868, 10519.091, 378.106, 52861.308 25/03/18,12:08:06,01,08,1, 12.0,1,1, 0.868, 10519.101, 378.110, 52861.277 25/03/18,12:08:06,02,08,1, 12.0,1,1, 0.868, 10519.118, 378.110, 52861.298 25/03/18,12:08:06,03,08,1, 12.0,1,1, 0.868, 10519.123, 378.074, 52861.304 25/03/18,12:08:06,04,08,1, 12.0,1,1, 0.868, 10519.095, 378.102, 52861.413 25/03/18,12:08:06,05,08,1, 12.0,1,1, 0.868, 10519.086, 378.113, 52861.370 25/03/18,12:08:06,06,08,1, 12.0,1,1, 0.868, 10519.101, 378.110, 52861.371 25/03/18,12:08:06,07,08,1, 12.0,1,1, 0.868, 10519.102, 378.093, 52861.407 25/03/18,12:08:06,08,08,1, 12.0,1,1, 0.868, 10519.119, 378.088, 52861.336 25/03/18,12:08:06,09,08,1, 12.0,1,1, 0.868, 10519.106, 378.057, 52861.317 25/03/18,12:08:06,10,08,1, 12.0,1,1, 0.868, 10519.109, 378.053, 52861.305 25/03/18,12:08:06,11,08,1, 12.0,1,1, 0.868, 10519.141, 378.049, 52861.299 25/03/18,12:08:06,12,08,1, 12.0,1,1, 0.868, 10519.125, 378.027, 52861.347 25/03/18,12:08:06,13,08,1, 12.0,1,1, 0.868, 10519.136, 378.062, 52861.352 25/03/18,12:08:06,14,08,1, 12.0,1,1, 0.868, 10519.121, 378.058, 52861.358 25/03/18,12:08:06,15,08,1, 12.0,1,1, 0.868, 10519.118, 378.031, 52861.361 25/03/18,12:08:06,16,08,1, 12.0,1,1, 0.868, 10519.157, 378.035, 52861.371 25/03/18,12:08:06,17,08,1, 12.0,1,1, 0.868, 10519.156, 378.028, 52861.371 25/03/18,12:08:06,18,08,1, 12.0,1,1, 0.868, 10519.162, 378.036, 52861.387 25/03/18,12:08:06,19,08,1, 12.0,1,1, 0.868, 10519.134, 378.005, 52861.304 25/03/18,12:08:07,00,07,1, 11.9,1,1, 0.866, 10519.133, 378.005, 52861.304 25/03/18,12:08:07,01,07,1, 11.9,1,1, 0.866, 10519.154, 377.999, 52861.399 25/03/18,12:08:07,02,07,1, 11.9,1,1, 0.866, 10519.157, 378.004, 52861.369 25/03/18,12:08:07,03,07,1, 11.9,1,1, 0.866, 10519.144, 377.973, 52861.311 25/03/18,12:08:07,04,07,1, 11.9,1,1, 0.866, 10519.160, 377.994, 52861.392 25/03/18,12:08:07,05,07,1, 11.9,1,1, 0.866, 10519.168, 377.975, 52861.379 25/03/18,12:08:07,06,07,1, 11.9,1,1, 0.866, 10519.184, 377.989, 52861.364 25/03/18,12:08:07,07,07,1, 11.9,1,1, 0.866, 10519.171, 377.971, 52861.379 25/03/18,12:08:07,08,07,1, 11.9,1,1, 0.866, 10519.186, 377.945, 52861.368 25/03/18,12:08:07,09,07,1, 11.9,1,1, 0.866, 10519.161, 377.948, 52861.377 25/03/18,12:08:07,10,07,1, 11.9,1,1, 0.866, 10519.174, 377.982, 52861.376 25/03/18,12:08:07,11,07,1, 11.9,1,1, 0.866, 10519.154, 377.958, 52861.377 25/03/18,12:08:07,12,07,1, 11.9,1,1, 0.866, 10519.172, 377.964, 52861.385 25/03/18,12:08:07,13,07,1, 11.9,1,1, 0.866, 10519.184, 377.928, 52861.362 25/03/18,12:08:07,14,07,1, 11.9,1,1, 0.866, 10519.179, 377.948, 52861.348 25/03/18,12:08:07,15,07,1, 11.9,1,1, 0.866, 10519.200, 377.959, 52861.346 25/03/18,12:08:07,16,07,1, 11.9,1,1, 0.866, 10519.205, 377.941, 52861.153 25/03/18,12:08:07,17,07,1, 11.9,1,1, 0.866, 10519.207, 377.914, 52861.341 25/03/18,12:08:07,18,07,1, 11.9,1,1, 0.866, 10519.204, 377.894, 52861.355 25/03/18,12:08:07,19,07,1, 11.9,1,1, 0.866, 10519.208, 377.916, 52861.328 25/03/18,12:08:08,00,08,1, 11.9,1,1, 0.864, 10519.199, 377.916, 52861.328 25/03/18,12:08:08,01,08,1, 11.9,1,1, 0.864, 10519.187, 377.907, 52861.354 25/03/18,12:08:08,02,08,1, 11.9,1,1, 0.864, 10519.183, 377.937, 52861.383 25/03/18,12:08:08,03,08,1, 11.9,1,1, 0.864, 10519.190, 377.928, 52861.301 25/03/18,12:08:08,04,08,1, 11.9,1,1, 0.864, 10519.213, 377.925, 52861.315 25/03/18,12:08:08,05,08,1, 11.9,1,1, 0.864, 10519.189, 377.908, 52861.344 25/03/18,12:08:08,06,08,1, 11.9,1,1, 0.864, 10519.203, 377.923, 52861.303 25/03/18,12:08:08,07,08,1, 11.9,1,1, 0.864, 10519.188, 377.895, 52861.353 25/03/18,12:08:08,08,08,1, 11.9,1,1, 0.864, 10519.230, 377.894, 52861.294 25/03/18,12:08:08,09,08,1, 11.9,1,1, 0.864, 10519.223, 377.913, 52861.234 25/03/18,12:08:08,10,08,1, 11.9,1,1, 0.864, 10519.218, 377.927, 52861.323 25/03/18,12:08:08,11,08,1, 11.9,1,1, 0.864, 10519.227, 377.912, 52861.309 25/03/18,12:08:08,12,08,1, 11.9,1,1, 0.864, 10519.216, 377.907, 52861.323 25/03/18,12:08:08,13,08,1, 11.9,1,1, 0.864, 10519.246, 377.910, 52861.311 25/03/18,12:08:08,14,08,1, 11.9,1,1, 0.864, 10519.231, 377.910, 52861.361 25/03/18,12:08:08,15,08,1, 11.9,1,1, 0.864, 10519.220, 377.907, 52861.513 25/03/18,12:08:08,16,08,1, 11.9,1,1, 0.864, 10519.238, 377.906, 52861.359 25/03/18,12:08:08,17,08,1, 11.9,1,1, 0.864, 10519.250, 377.891, 52861.376 25/03/18,12:08:08,18,08,1, 11.9,1,1, 0.864, 10519.238, 377.910, 52861.332 25/03/18,12:08:08,19,08,1, 11.9,1,1, 0.864, 10519.231, 377.873, 52861.328 25/03/18,12:08:09,00,07,1, 11.9,1,1, 0.864, 10519.224, 377.873, 52861.328 25/03/18,12:08:09,01,07,1, 11.9,1,1, 0.864, 10519.249, 377.874, 52861.286 25/03/18,12:08:09,02,07,1, 11.9,1,1, 0.864, 10519.244, 377.873, 52861.286 25/03/18,12:08:09,03,07,1, 11.9,1,1, 0.864, 10519.261, 377.878, 52861.400 25/03/18,12:08:09,04,07,1, 11.9,1,1, 0.864, 10519.241, 377.876, 52861.281 25/03/18,12:08:09,05,07,1, 11.9,1,1, 0.864, 10519.261, 377.840, 52861.267 25/03/18,12:08:09,06,07,1, 11.9,1,1, 0.864, 10519.253, 377.851, 52861.266 25/03/18,12:08:09,07,07,1, 11.9,1,1, 0.864, 10519.243, 377.856, 52861.305 25/03/18,12:08:09,08,07,1, 11.9,1,1, 0.864, 10519.257, 377.823, 52861.221 25/03/18,12:08:09,09,07,1, 11.9,1,1, 0.864, 10519.258, 377.818, 52861.083 25/03/18,12:08:09,10,07,1, 11.9,1,1, 0.864, 10519.257, 377.825, 52861.224 25/03/18,12:08:09,11,07,1, 11.9,1,1, 0.864, 10519.262, 377.826, 52861.288 25/03/18,12:08:09,12,07,1, 11.9,1,1, 0.864, 10519.282, 377.843, 52861.189 25/03/18,12:08:09,13,07,1, 11.9,1,1, 0.864, 10519.287, 377.826, 52861.216 25/03/18,12:08:09,14,07,1, 11.9,1,1, 0.864, 10519.286, 377.807, 52861.284 25/03/18,12:08:09,15,07,1, 11.9,1,1, 0.864, 10519.290, 377.815, 52861.210 25/03/18,12:08:09,16,07,1, 11.9,1,1, 0.864, 10519.303, 377.824, 52861.178 25/03/18,12:08:09,17,07,1, 11.9,1,1, 0.864, 10519.284, 377.820, 52861.153 25/03/18,12:08:09,18,07,1, 11.9,1,1, 0.864, 10519.307, 377.811, 52861.150 25/03/18,12:08:09,19,07,1, 11.9,1,1, 0.864, 10519.304, 377.811, 52861.149 25/03/18,12:08:10,00,07,1, 11.9,1,1, 0.867, 10519.300, 377.811, 52861.149 25/03/18,12:08:10,01,07,1, 11.9,1,1, 0.867, 10519.293, 377.791, 52861.200 25/03/18,12:08:10,02,07,1, 11.9,1,1, 0.867, 10519.315, 377.786, 52861.234 25/03/18,12:08:10,03,07,1, 11.9,1,1, 0.867, 10519.307, 377.774, 52861.117 25/03/18,12:08:10,04,07,1, 11.9,1,1, 0.867, 10519.314, 377.775, 52861.122 25/03/18,12:08:10,05,07,1, 11.9,1,1, 0.867, 10519.300, 377.772, 52861.196 25/03/18,12:08:10,06,07,1, 11.9,1,1, 0.867, 10519.320, 377.783, 52861.146 25/03/18,12:08:10,07,07,1, 11.9,1,1, 0.867, 10519.325, 377.763, 52861.165 25/03/18,12:08:10,08,07,1, 11.9,1,1, 0.867, 10519.330, 377.750, 52861.218 25/03/18,12:08:10,09,07,1, 11.9,1,1, 0.867, 10519.309, 377.744, 52861.204 25/03/18,12:08:10,10,07,1, 11.9,1,1, 0.867, 10519.319, 377.737, 52861.094 25/03/18,12:08:10,11,07,1, 11.9,1,1, 0.867, 10519.331, 377.749, 52861.042 25/03/18,12:08:10,12,07,1, 11.9,1,1, 0.867, 10519.340, 377.746, 52861.147 25/03/18,12:08:10,13,07,1, 11.9,1,1, 0.867, 10519.338, 377.752, 52861.131 25/03/18,12:08:10,14,07,1, 11.9,1,1, 0.867, 10519.347, 377.732, 52861.200 25/03/18,12:08:10,15,07,1, 11.9,1,1, 0.867, 10519.326, 377.733, 52861.096 25/03/18,12:08:10,16,07,1, 11.9,1,1, 0.867, 10519.355, 377.697, 52861.021 25/03/18,12:08:10,17,07,1, 11.9,1,1, 0.867, 10519.311, 377.720, 52861.078 25/03/18,12:08:10,18,07,1, 11.9,1,1, 0.867, 10519.374, 377.706, 52861.080 25/03/18,12:08:10,19,07,1, 11.9,1,1, 0.867, 10519.337, 377.733, 52861.114 25/03/18,12:08:11,00,07,1, 11.9,1,1, 0.864, 10519.333, 377.733, 52861.114 25/03/18,12:08:11,01,07,1, 11.9,1,1, 0.864, 10519.357, 377.694, 52861.127 25/03/18,12:08:11,02,07,1, 11.9,1,1, 0.864, 10519.363, 377.704, 52861.072 25/03/18,12:08:11,03,07,1, 11.9,1,1, 0.864, 10519.366, 377.691, 52861.088 25/03/18,12:08:11,04,07,1, 11.9,1,1, 0.864, 10519.377, 377.683, 52861.032 25/03/18,12:08:11,05,07,1, 11.9,1,1, 0.864, 10519.355, 377.703, 52861.025 25/03/18,12:08:11,06,07,1, 11.9,1,1, 0.864, 10519.377, 377.685, 52861.015 25/03/18,12:08:11,07,07,1, 11.9,1,1, 0.864, 10519.362, 377.677, 52861.069 25/03/18,12:08:11,08,07,1, 11.9,1,1, 0.864, 10519.385, 377.669, 52861.071 25/03/18,12:08:11,09,07,1, 11.9,1,1, 0.864, 10519.365, 377.682, 52861.051 25/03/18,12:08:11,10,07,1, 11.9,1,1, 0.864, 10519.368, 377.678, 52860.982 25/03/18,12:08:11,11,07,1, 11.9,1,1, 0.864, 10519.373, 377.663, 52860.997 25/03/18,12:08:11,12,07,1, 11.9,1,1, 0.864, 10519.377, 377.671, 52860.988 25/03/18,12:08:11,13,07,1, 11.9,1,1, 0.864, 10519.373, 377.659, 52860.964 25/03/18,12:08:11,14,07,1, 11.9,1,1, 0.864, 10519.372, 377.631, 52860.995 25/03/18,12:08:11,15,07,1, 11.9,1,1, 0.864, 10519.370, 377.627, 52860.994 25/03/18,12:08:11,16,07,1, 11.9,1,1, 0.864, 10519.387, 377.638, 52861.009 25/03/18,12:08:11,17,07,1, 11.9,1,1, 0.864, 10519.402, 377.635, 52860.976 25/03/18,12:08:11,18,07,1, 11.9,1,1, 0.864, 10519.378, 377.627, 52860.972 25/03/18,12:08:11,19,07,1, 11.9,1,1, 0.864, 10519.385, 377.647, 52860.981 25/03/18,12:08:12,00,07,1, 12.0,1,1, 0.868, 10519.383, 377.647, 52860.981 25/03/18,12:08:12,01,07,1, 12.0,1,1, 0.868, 10519.397, 377.619, 52860.955 25/03/18,12:08:12,02,07,1, 12.0,1,1, 0.868, 10519.405, 377.628, 52860.907 25/03/18,12:08:12,03,07,1, 12.0,1,1, 0.868, 10519.399, 377.623, 52860.908 25/03/18,12:08:12,04,07,1, 12.0,1,1, 0.868, 10519.400, 377.626, 52860.944 25/03/18,12:08:12,05,07,1, 12.0,1,1, 0.868, 10519.419, 377.628, 52860.908 25/03/18,12:08:12,06,07,1, 12.0,1,1, 0.868, 10519.414, 377.633, 52860.947 25/03/18,12:08:12,07,07,1, 12.0,1,1, 0.868, 10519.411, 377.603, 52860.867 25/03/18,12:08:12,08,07,1, 12.0,1,1, 0.868, 10519.407, 377.602, 52860.958 25/03/18,12:08:12,09,07,1, 12.0,1,1, 0.868, 10519.439, 377.635, 52860.898 25/03/18,12:08:12,10,07,1, 12.0,1,1, 0.868, 10519.412, 377.624, 52860.963 25/03/18,12:08:12,11,07,1, 12.0,1,1, 0.868, 10519.437, 377.617, 52860.854 25/03/18,12:08:12,12,07,1, 12.0,1,1, 0.868, 10519.445, 377.559, 52860.854 25/03/18,12:08:12,13,07,1, 12.0,1,1, 0.868, 10519.430, 377.613, 52860.837 25/03/18,12:08:12,14,07,1, 12.0,1,1, 0.868, 10519.417, 377.627, 52860.848 25/03/18,12:08:12,15,07,1, 12.0,1,1, 0.868, 10519.422, 377.619, 52860.878 25/03/18,12:08:12,16,07,1, 12.0,1,1, 0.868, 10519.425, 377.613, 52860.848 25/03/18,12:08:12,17,07,1, 12.0,1,1, 0.868, 10519.424, 377.609, 52860.806 25/03/18,12:08:12,18,07,1, 12.0,1,1, 0.868, 10519.474, 377.602, 52860.841 25/03/18,12:08:12,19,07,1, 12.0,1,1, 0.868, 10519.462, 377.614, 52860.848 25/03/18,12:08:13,00,07,1, 11.9,1,1, 0.866, 10519.458, 377.614, 52860.848 25/03/18,12:08:13,01,07,1, 11.9,1,1, 0.866, 10519.457, 377.605, 52860.856 25/03/18,12:08:13,02,07,1, 11.9,1,1, 0.866, 10519.455, 377.605, 52860.872 25/03/18,12:08:13,03,07,1, 11.9,1,1, 0.866, 10519.452, 377.604, 52860.762 25/03/18,12:08:13,04,07,1, 11.9,1,1, 0.866, 10519.447, 377.588, 52860.590 25/03/18,12:08:13,05,07,1, 11.9,1,1, 0.866, 10519.486, 377.612, 52860.822 25/03/18,12:08:13,06,07,1, 11.9,1,1, 0.866, 10519.495, 377.598, 52860.737 25/03/18,12:08:13,07,07,1, 11.9,1,1, 0.866, 10519.475, 377.582, 52860.795 25/03/18,12:08:13,08,07,1, 11.9,1,1, 0.866, 10519.482, 377.597, 52860.741 25/03/18,12:08:13,09,07,1, 11.9,1,1, 0.866, 10519.486, 377.583, 52860.769 25/03/18,12:08:13,10,07,1, 11.9,1,1, 0.866, 10519.524, 377.561, 52860.718 25/03/18,12:08:13,11,07,1, 11.9,1,1, 0.866, 10519.501, 377.578, 52860.695 25/03/18,12:08:13,12,07,1, 11.9,1,1, 0.866, 10519.512, 377.593, 52860.663 25/03/18,12:08:13,13,07,1, 11.9,1,1, 0.866, 10519.507, 377.562, 52860.679 25/03/18,12:08:13,14,07,1, 11.9,1,1, 0.866, 10519.514, 377.609, 52860.716 25/03/18,12:08:13,15,07,1, 11.9,1,1, 0.866, 10519.505, 377.584, 52860.747 25/03/18,12:08:13,16,07,1, 11.9,1,1, 0.866, 10519.544, 377.574, 52860.661 25/03/18,12:08:13,17,07,1, 11.9,1,1, 0.866, 10519.514, 377.580, 52860.689 25/03/18,12:08:13,18,07,1, 11.9,1,1, 0.866, 10519.532, 377.554, 52860.649 25/03/18,12:08:13,19,07,1, 11.9,1,1, 0.866, 10519.553, 377.557, 52860.681 25/03/18,12:08:14,00,08,1, 11.9,1,1, 0.867, 10519.550, 377.557, 52860.681 25/03/18,12:08:14,01,08,1, 11.9,1,1, 0.867, 10519.551, 377.543, 52860.728 25/03/18,12:08:14,02,08,1, 11.9,1,1, 0.867, 10519.564, 377.562, 52860.628 25/03/18,12:08:14,03,08,1, 11.9,1,1, 0.867, 10519.565, 377.541, 52860.574 25/03/18,12:08:14,04,08,1, 11.9,1,1, 0.867, 10519.542, 377.556, 52860.694 25/03/18,12:08:14,05,08,1, 11.9,1,1, 0.867, 10519.552, 377.560, 52860.593 25/03/18,12:08:14,06,08,1, 11.9,1,1, 0.867, 10519.556, 377.542, 52860.701 25/03/18,12:08:14,07,08,1, 11.9,1,1, 0.867, 10519.565, 377.534, 52860.618 25/03/18,12:08:14,08,08,1, 11.9,1,1, 0.867, 10519.572, 377.559, 52860.712 25/03/18,12:08:14,09,08,1, 11.9,1,1, 0.867, 10519.569, 377.539, 52860.682 25/03/18,12:08:14,10,08,1, 11.9,1,1, 0.867, 10519.560, 377.541, 52860.624 25/03/18,12:08:14,11,08,1, 11.9,1,1, 0.867, 10519.582, 377.531, 52860.571 25/03/18,12:08:14,12,08,1, 11.9,1,1, 0.867, 10519.579, 377.539, 52860.611 25/03/18,12:08:14,13,08,1, 11.9,1,1, 0.867, 10519.575, 377.530, 52860.665 25/03/18,12:08:14,14,08,1, 11.9,1,1, 0.867, 10519.579, 377.526, 52860.686 25/03/18,12:08:14,15,08,1, 11.9,1,1, 0.867, 10519.575, 377.507, 52860.687 25/03/18,12:08:14,16,08,1, 11.9,1,1, 0.867, 10519.599, 377.519, 52860.685 25/03/18,12:08:14,17,08,1, 11.9,1,1, 0.867, 10519.593, 377.523, 52860.658 25/03/18,12:08:14,18,08,1, 11.9,1,1, 0.867, 10519.632, 377.527, 52860.620 25/03/18,12:08:14,19,08,1, 11.9,1,1, 0.867, 10519.629, 377.532, 52860.589 25/03/18,12:08:15,00,07,1, 11.9,1,1, 0.868, 10519.625, 377.532, 52860.589 25/03/18,12:08:15,01,07,1, 11.9,1,1, 0.868, 10519.655, 377.522, 52860.710 25/03/18,12:08:15,02,07,1, 11.9,1,1, 0.868, 10519.642, 377.513, 52860.711 25/03/18,12:08:15,03,07,1, 11.9,1,1, 0.868, 10519.653, 377.476, 52860.616 25/03/18,12:08:15,04,07,1, 11.9,1,1, 0.868, 10519.683, 377.481, 52860.599 25/03/18,12:08:15,05,07,1, 11.9,1,1, 0.868, 10519.662, 377.493, 52860.672 25/03/18,12:08:15,06,07,1, 11.9,1,1, 0.868, 10519.672, 377.502, 52860.687 25/03/18,12:08:15,07,07,1, 11.9,1,1, 0.868, 10519.699, 377.487, 52860.637 25/03/18,12:08:15,08,07,1, 11.9,1,1, 0.868, 10519.698, 377.489, 52860.721 25/03/18,12:08:15,09,07,1, 11.9,1,1, 0.868, 10519.696, 377.471, 52860.736 25/03/18,12:08:15,10,07,1, 11.9,1,1, 0.868, 10519.704, 377.476, 52860.736 25/03/18,12:08:15,11,07,1, 11.9,1,1, 0.868, 10519.691, 377.494, 52860.677 25/03/18,12:08:15,12,07,1, 11.9,1,1, 0.868, 10519.691, 377.492, 52860.688 25/03/18,12:08:15,13,07,1, 11.9,1,1, 0.868, 10519.716, 377.476, 52860.707 25/03/18,12:08:15,14,07,1, 11.9,1,1, 0.868, 10519.765, 377.495, 52860.701 25/03/18,12:08:15,15,07,1, 11.9,1,1, 0.868, 10519.723, 377.524, 52860.793 25/03/18,12:08:15,16,07,1, 11.9,1,1, 0.868, 10519.741, 377.492, 52860.774 25/03/18,12:08:15,17,07,1, 11.9,1,1, 0.868, 10519.746, 377.479, 52860.695 25/03/18,12:08:15,18,07,1, 11.9,1,1, 0.868, 10519.761, 377.471, 52860.739 25/03/18,12:08:15,19,07,1, 11.9,1,1, 0.868, 10519.779, 377.475, 52860.779 25/03/18,12:08:16,00,08,1, 11.9,1,1, 0.868, 10519.775, 377.475, 52860.779 25/03/18,12:08:16,01,08,1, 11.9,1,1, 0.868, 10519.787, 377.466, 52860.736 25/03/18,12:08:16,02,08,1, 11.9,1,1, 0.868, 10519.806, 377.473, 52860.798 25/03/18,12:08:16,03,08,1, 11.9,1,1, 0.868, 10519.801, 377.432, 52860.817 25/03/18,12:08:16,04,08,1, 11.9,1,1, 0.868, 10519.801, 377.445, 52860.762 25/03/18,12:08:16,05,08,1, 11.9,1,1, 0.868, 10519.798, 377.445, 52860.771 25/03/18,12:08:16,06,08,1, 11.9,1,1, 0.868, 10519.823, 377.450, 52860.777 25/03/18,12:08:16,07,08,1, 11.9,1,1, 0.868, 10519.812, 377.435, 52860.791 25/03/18,12:08:16,08,08,1, 11.9,1,1, 0.868, 10519.834, 377.427, 52860.835 25/03/18,12:08:16,09,08,1, 11.9,1,1, 0.868, 10519.869, 377.443, 52860.729 25/03/18,12:08:16,10,08,1, 11.9,1,1, 0.868, 10519.847, 377.421, 52860.714 25/03/18,12:08:16,11,08,1, 11.9,1,1, 0.868, 10519.862, 377.409, 52860.777 25/03/18,12:08:16,12,08,1, 11.9,1,1, 0.868, 10519.877, 377.394, 52860.754 25/03/18,12:08:16,13,08,1, 11.9,1,1, 0.868, 10519.845, 377.400, 52860.859 25/03/18,12:08:16,14,08,1, 11.9,1,1, 0.868, 10519.873, 377.379, 52860.839 25/03/18,12:08:16,15,08,1, 11.9,1,1, 0.868, 10519.879, 377.409, 52860.770 25/03/18,12:08:16,16,08,1, 11.9,1,1, 0.868, 10519.892, 377.374, 52860.783 25/03/18,12:08:16,17,08,1, 11.9,1,1, 0.868, 10519.881, 377.382, 52860.804 25/03/18,12:08:16,18,08,1, 11.9,1,1, 0.868, 10519.895, 377.380, 52860.711 25/03/18,12:08:16,19,08,1, 11.9,1,1, 0.868, 10519.912, 377.382, 52860.776 25/03/18,12:08:17,00,08,1, 11.9,1,1, 0.865, 10519.909, 377.382, 52860.776 25/03/18,12:08:17,01,08,1, 11.9,1,1, 0.865, 10519.939, 377.383, 52860.758 25/03/18,12:08:17,02,08,1, 11.9,1,1, 0.865, 10519.925, 377.384, 52860.834 25/03/18,12:08:17,03,08,1, 11.9,1,1, 0.865, 10519.945, 377.387, 52860.829 25/03/18,12:08:17,04,08,1, 11.9,1,1, 0.865, 10519.948, 377.384, 52860.830 25/03/18,12:08:17,05,08,1, 11.9,1,1, 0.865, 10519.966, 377.388, 52860.824 25/03/18,12:08:17,06,08,1, 11.9,1,1, 0.865, 10519.962, 377.383, 52860.868 25/03/18,12:08:17,07,08,1, 11.9,1,1, 0.865, 10519.970, 377.388, 52860.835 25/03/18,12:08:17,08,08,1, 11.9,1,1, 0.865, 10519.981, 377.376, 52860.842 25/03/18,12:08:17,09,08,1, 11.9,1,1, 0.865, 10520.006, 377.361, 52860.800 25/03/18,12:08:17,10,08,1, 11.9,1,1, 0.865, 10520.011, 377.380, 52860.913 25/03/18,12:08:17,11,08,1, 11.9,1,1, 0.865, 10520.012, 377.386, 52860.792 25/03/18,12:08:17,12,08,1, 11.9,1,1, 0.865, 10519.999, 377.373, 52860.863 25/03/18,12:08:17,13,08,1, 11.9,1,1, 0.865, 10520.005, 377.379, 52860.799 25/03/18,12:08:17,14,08,1, 11.9,1,1, 0.865, 10520.031, 377.375, 52860.840 25/03/18,12:08:17,15,08,1, 11.9,1,1, 0.865, 10520.040, 377.383, 52860.954 25/03/18,12:08:17,16,08,1, 11.9,1,1, 0.865, 10520.058, 377.386, 52860.917 25/03/18,12:08:17,17,08,1, 11.9,1,1, 0.865, 10520.048, 377.402, 52860.930 25/03/18,12:08:17,18,08,1, 11.9,1,1, 0.865, 10520.037, 377.382, 52860.920 25/03/18,12:08:17,19,08,1, 11.9,1,1, 0.865, 10520.084, 377.375, 52860.888 25/03/18,12:08:18,00,07,1, 12.0,1,1, 0.865, 10520.076, 377.375, 52860.888 25/03/18,12:08:18,01,07,1, 12.0,1,1, 0.865, 10520.068, 377.371, 52860.952 25/03/18,12:08:18,02,07,1, 12.0,1,1, 0.865, 10520.069, 377.355, 52860.866 25/03/18,12:08:18,03,07,1, 12.0,1,1, 0.865, 10520.089, 377.363, 52860.937 25/03/18,12:08:18,04,07,1, 12.0,1,1, 0.865, 10520.086, 377.350, 52860.930 25/03/18,12:08:18,05,07,1, 12.0,1,1, 0.865, 10520.083, 377.335, 52860.879 25/03/18,12:08:18,06,07,1, 12.0,1,1, 0.865, 10520.118, 377.352, 52860.904 25/03/18,12:08:18,07,07,1, 12.0,1,1, 0.865, 10520.106, 377.367, 52860.899 25/03/18,12:08:18,08,07,1, 12.0,1,1, 0.865, 10520.120, 377.372, 52860.933 25/03/18,12:08:18,09,07,1, 12.0,1,1, 0.865, 10520.137, 377.355, 52860.927 25/03/18,12:08:18,10,07,1, 12.0,1,1, 0.865, 10520.108, 377.336, 52860.865 25/03/18,12:08:18,11,07,1, 12.0,1,1, 0.865, 10520.152, 377.384, 52861.075 25/03/18,12:08:18,12,07,1, 12.0,1,1, 0.865, 10520.122, 377.362, 52860.920 25/03/18,12:08:18,13,07,1, 12.0,1,1, 0.865, 10520.118, 377.361, 52860.991 25/03/18,12:08:18,14,07,1, 12.0,1,1, 0.865, 10520.143, 377.345, 52860.945 25/03/18,12:08:18,15,07,1, 12.0,1,1, 0.865, 10520.148, 377.338, 52861.016 25/03/18,12:08:18,16,07,1, 12.0,1,1, 0.865, 10520.160, 377.325, 52860.884 25/03/18,12:08:18,17,07,1, 12.0,1,1, 0.865, 10520.180, 377.352, 52860.853 25/03/18,12:08:18,18,07,1, 12.0,1,1, 0.865, 10520.190, 377.361, 52861.061 25/03/18,12:08:18,19,07,1, 12.0,1,1, 0.865, 10520.197, 377.345, 52860.900 25/03/18,12:08:19,00,08,1, 12.0,1,1, 0.867, 10520.192, 377.345, 52860.900 25/03/18,12:08:19,01,08,1, 12.0,1,1, 0.867, 10520.211, 377.341, 52861.012 25/03/18,12:08:19,02,08,1, 12.0,1,1, 0.867, 10520.213, 377.345, 52860.991 25/03/18,12:08:19,03,08,1, 12.0,1,1, 0.867, 10520.232, 377.319, 52860.925 25/03/18,12:08:19,04,08,1, 12.0,1,1, 0.867, 10520.250, 377.318, 52860.930 25/03/18,12:08:19,05,08,1, 12.0,1,1, 0.867, 10520.208, 377.327, 52860.896 25/03/18,12:08:19,06,08,1, 12.0,1,1, 0.867, 10520.240, 377.323, 52860.960 25/03/18,12:08:19,07,08,1, 12.0,1,1, 0.867, 10520.231, 377.298, 52860.906 25/03/18,12:08:19,08,08,1, 12.0,1,1, 0.867, 10520.220, 377.311, 52860.887 25/03/18,12:08:19,09,08,1, 12.0,1,1, 0.867, 10520.255, 377.290, 52860.920 25/03/18,12:08:19,10,08,1, 12.0,1,1, 0.867, 10520.245, 377.309, 52860.990 25/03/18,12:08:19,11,08,1, 12.0,1,1, 0.867, 10520.253, 377.292, 52860.948 25/03/18,12:08:19,12,08,1, 12.0,1,1, 0.867, 10520.261, 377.288, 52861.008 25/03/18,12:08:19,13,08,1, 12.0,1,1, 0.867, 10520.271, 377.291, 52860.917 25/03/18,12:08:19,14,08,1, 12.0,1,1, 0.867, 10520.268, 377.292, 52860.951 25/03/18,12:08:19,15,08,1, 12.0,1,1, 0.867, 10520.255, 377.280, 52860.976 25/03/18,12:08:19,16,08,1, 12.0,1,1, 0.867, 10520.280, 377.301, 52860.957 25/03/18,12:08:19,17,08,1, 12.0,1,1, 0.867, 10520.300, 377.293, 52860.987 25/03/18,12:08:19,18,08,1, 12.0,1,1, 0.867, 10520.289, 377.283, 52860.877 25/03/18,12:08:19,19,08,1, 12.0,1,1, 0.867, 10520.294, 377.256, 52860.960 25/03/18,12:08:20,00,07,1, 11.9,1,1, 0.864, 10520.293, 377.256, 52860.960 25/03/18,12:08:20,01,07,1, 11.9,1,1, 0.864, 10520.323, 377.264, 52861.043 25/03/18,12:08:20,02,07,1, 11.9,1,1, 0.864, 10520.328, 377.270, 52860.977 25/03/18,12:08:20,03,07,1, 11.9,1,1, 0.864, 10520.319, 377.252, 52861.018 25/03/18,12:08:20,04,07,1, 11.9,1,1, 0.864, 10520.335, 377.258, 52861.024 25/03/18,12:08:20,05,07,1, 11.9,1,1, 0.864, 10520.336, 377.239, 52860.905 25/03/18,12:08:20,06,07,1, 11.9,1,1, 0.864, 10520.341, 377.241, 52860.943 25/03/18,12:08:20,07,07,1, 11.9,1,1, 0.864, 10520.367, 377.235, 52861.009 25/03/18,12:08:20,08,07,1, 11.9,1,1, 0.864, 10520.350, 377.230, 52861.052 25/03/18,12:08:20,09,07,1, 11.9,1,1, 0.864, 10520.370, 377.243, 52861.053 25/03/18,12:08:20,10,07,1, 11.9,1,1, 0.864, 10520.374, 377.232, 52861.028 25/03/18,12:08:20,11,07,1, 11.9,1,1, 0.864, 10520.384, 377.230, 52861.041 25/03/18,12:08:20,12,07,1, 11.9,1,1, 0.864, 10520.390, 377.240, 52860.865 25/03/18,12:08:20,13,07,1, 11.9,1,1, 0.864, 10520.356, 377.217, 52860.881 25/03/18,12:08:20,14,07,1, 11.9,1,1, 0.864, 10520.377, 377.224, 52860.961 25/03/18,12:08:20,15,07,1, 11.9,1,1, 0.864, 10520.401, 377.201, 52860.956 25/03/18,12:08:20,16,07,1, 11.9,1,1, 0.864, 10520.413, 377.219, 52860.863 25/03/18,12:08:20,17,07,1, 11.9,1,1, 0.864, 10520.394, 377.203, 52860.918 25/03/18,12:08:20,18,07,1, 11.9,1,1, 0.864, 10520.419, 377.233, 52860.893 25/03/18,12:08:20,19,07,1, 11.9,1,1, 0.864, 10520.397, 377.208, 52860.970 25/03/18,12:08:21,00,08,1, 11.9,1,1, 0.866, 10520.393, 377.208, 52860.970 25/03/18,12:08:21,01,08,1, 11.9,1,1, 0.866, 10520.423, 377.183, 52860.919 25/03/18,12:08:21,02,08,1, 11.9,1,1, 0.866, 10520.445, 377.210, 52860.938 25/03/18,12:08:21,03,08,1, 11.9,1,1, 0.866, 10520.426, 377.209, 52860.936 25/03/18,12:08:21,04,08,1, 11.9,1,1, 0.866, 10520.461, 377.209, 52860.962 25/03/18,12:08:21,05,08,1, 11.9,1,1, 0.866, 10520.441, 377.201, 52860.916 25/03/18,12:08:21,06,08,1, 11.9,1,1, 0.866, 10520.448, 377.211, 52860.885 25/03/18,12:08:21,07,08,1, 11.9,1,1, 0.866, 10520.457, 377.198, 52860.887 25/03/18,12:08:21,08,08,1, 11.9,1,1, 0.866, 10520.465, 377.208, 52860.889 25/03/18,12:08:21,09,08,1, 11.9,1,1, 0.866, 10520.472, 377.183, 52860.930 25/03/18,12:08:21,10,08,1, 11.9,1,1, 0.866, 10520.501, 377.192, 52860.939 25/03/18,12:08:21,11,08,1, 11.9,1,1, 0.866, 10520.474, 377.205, 52860.916 25/03/18,12:08:21,12,08,1, 11.9,1,1, 0.866, 10520.490, 377.191, 52860.871 25/03/18,12:08:21,13,08,1, 11.9,1,1, 0.866, 10520.508, 377.202, 52860.921 25/03/18,12:08:21,14,08,1, 11.9,1,1, 0.866, 10520.512, 377.202, 52860.896 25/03/18,12:08:21,15,08,1, 11.9,1,1, 0.866, 10520.487, 377.192, 52860.885 25/03/18,12:08:21,16,08,1, 11.9,1,1, 0.866, 10520.526, 377.205, 52860.891 25/03/18,12:08:21,17,08,1, 11.9,1,1, 0.866, 10520.490, 377.189, 52860.891 25/03/18,12:08:21,18,08,1, 11.9,1,1, 0.866, 10520.504, 377.203, 52860.861 25/03/18,12:08:21,19,08,1, 11.9,1,1, 0.866, 10520.546, 377.193, 52860.837 25/03/18,12:08:22,00,07,1, 11.8,1,1, 0.865, 10520.543, 377.193, 52860.837 25/03/18,12:08:22,01,07,1, 11.8,1,1, 0.865, 10520.538, 377.192, 52860.903 25/03/18,12:08:22,02,07,1, 11.8,1,1, 0.865, 10520.570, 377.188, 52860.867 25/03/18,12:08:22,03,07,1, 11.8,1,1, 0.865, 10520.558, 377.180, 52860.891 25/03/18,12:08:22,04,07,1, 11.8,1,1, 0.865, 10520.580, 377.181, 52860.918 25/03/18,12:08:22,05,07,1, 11.8,1,1, 0.865, 10520.573, 377.146, 52860.841 25/03/18,12:08:22,06,07,1, 11.8,1,1, 0.865, 10520.561, 377.171, 52860.826 25/03/18,12:08:22,07,07,1, 11.8,1,1, 0.865, 10520.588, 377.150, 52860.823 25/03/18,12:08:22,08,07,1, 11.8,1,1, 0.865, 10520.606, 377.156, 52860.809 25/03/18,12:08:22,09,07,1, 11.8,1,1, 0.865, 10520.576, 377.157, 52860.853 25/03/18,12:08:22,10,07,1, 11.8,1,1, 0.865, 10520.589, 377.176, 52860.887 25/03/18,12:08:22,11,07,1, 11.8,1,1, 0.865, 10520.588, 377.155, 52860.860 25/03/18,12:08:22,12,07,1, 11.8,1,1, 0.865, 10520.607, 377.139, 52860.851 25/03/18,12:08:22,13,07,1, 11.8,1,1, 0.865, 10520.611, 377.152, 52860.875 25/03/18,12:08:22,14,07,1, 11.8,1,1, 0.865, 10520.633, 377.146, 52860.821 25/03/18,12:08:22,15,07,1, 11.8,1,1, 0.865, 10520.637, 377.160, 52860.850 25/03/18,12:08:22,16,07,1, 11.8,1,1, 0.865, 10520.620, 377.156, 52860.836 25/03/18,12:08:22,17,07,1, 11.8,1,1, 0.865, 10520.623, 377.157, 52860.882 25/03/18,12:08:22,18,07,1, 11.8,1,1, 0.865, 10520.664, 377.171, 52860.871 25/03/18,12:08:22,19,07,1, 11.8,1,1, 0.865, 10520.618, 377.143, 52860.831 25/03/18,12:08:23,00,07,1, 11.9,1,1, 0.866, 10520.610, 377.143, 52860.831 25/03/18,12:08:23,01,07,1, 11.9,1,1, 0.866, 10520.658, 377.147, 52860.854 25/03/18,12:08:23,02,07,1, 11.9,1,1, 0.866, 10520.644, 377.145, 52860.852 25/03/18,12:08:23,03,07,1, 11.9,1,1, 0.866, 10520.662, 377.187, 52860.855 25/03/18,12:08:23,04,07,1, 11.9,1,1, 0.866, 10520.691, 377.173, 52860.837 25/03/18,12:08:23,05,07,1, 11.9,1,1, 0.866, 10520.676, 377.165, 52860.809 25/03/18,12:08:23,06,07,1, 11.9,1,1, 0.866, 10520.671, 377.160, 52860.768 25/03/18,12:08:23,07,07,1, 11.9,1,1, 0.866, 10520.697, 377.149, 52860.821 25/03/18,12:08:23,08,07,1, 11.9,1,1, 0.866, 10520.696, 377.142, 52860.818 25/03/18,12:08:23,09,07,1, 11.9,1,1, 0.866, 10520.699, 377.146, 52860.854 25/03/18,12:08:23,10,07,1, 11.9,1,1, 0.866, 10520.726, 377.155, 52860.797 25/03/18,12:08:23,11,07,1, 11.9,1,1, 0.866, 10520.730, 377.191, 52860.842 25/03/18,12:08:23,12,07,1, 11.9,1,1, 0.866, 10520.716, 377.135, 52860.792 25/03/18,12:08:23,13,07,1, 11.9,1,1, 0.866, 10520.737, 377.150, 52860.809 25/03/18,12:08:23,14,07,1, 11.9,1,1, 0.866, 10520.752, 377.165, 52860.827 25/03/18,12:08:23,15,07,1, 11.9,1,1, 0.866, 10520.769, 377.175, 52860.795 25/03/18,12:08:23,16,07,1, 11.9,1,1, 0.866, 10520.809, 377.172, 52860.784 25/03/18,12:08:23,17,07,1, 11.9,1,1, 0.866, 10520.797, 377.196, 52860.804 25/03/18,12:08:23,18,07,1, 11.9,1,1, 0.866, 10520.785, 377.164, 52860.802 25/03/18,12:08:23,19,07,1, 11.9,1,1, 0.866, 10520.787, 377.174, 52860.821 25/03/18,12:08:24,00,07,1, 11.9,1,1, 0.865, 10520.785, 377.174, 52860.821 25/03/18,12:08:24,01,07,1, 11.9,1,1, 0.865, 10520.834, 377.175, 52860.744 25/03/18,12:08:24,02,07,1, 11.9,1,1, 0.865, 10520.807, 377.159, 52860.784 25/03/18,12:08:24,03,07,1, 11.9,1,1, 0.865, 10520.826, 377.169, 52860.756 25/03/18,12:08:24,04,07,1, 11.9,1,1, 0.865, 10520.804, 377.153, 52860.757 25/03/18,12:08:24,05,07,1, 11.9,1,1, 0.865, 10520.822, 377.157, 52860.753 25/03/18,12:08:24,06,07,1, 11.9,1,1, 0.865, 10520.821, 377.137, 52860.709 25/03/18,12:08:24,07,07,1, 11.9,1,1, 0.865, 10520.823, 377.131, 52860.701 25/03/18,12:08:24,08,07,1, 11.9,1,1, 0.865, 10520.827, 377.126, 52860.788 25/03/18,12:08:24,09,07,1, 11.9,1,1, 0.865, 10520.827, 377.113, 52860.723 25/03/18,12:08:24,10,07,1, 11.9,1,1, 0.865, 10520.827, 377.121, 52860.737 25/03/18,12:08:24,11,07,1, 11.9,1,1, 0.865, 10520.831, 377.145, 52860.784 25/03/18,12:08:24,12,07,1, 11.9,1,1, 0.865, 10520.802, 377.109, 52860.708 25/03/18,12:08:24,13,07,1, 11.9,1,1, 0.865, 10520.805, 377.104, 52860.717 25/03/18,12:08:24,14,07,1, 11.9,1,1, 0.865, 10520.832, 377.091, 52860.678 25/03/18,12:08:24,15,07,1, 11.9,1,1, 0.865, 10520.827, 377.100, 52860.688 25/03/18,12:08:24,16,07,1, 11.9,1,1, 0.865, 10520.825, 377.075, 52860.657 25/03/18,12:08:24,17,07,1, 11.9,1,1, 0.865, 10520.833, 377.084, 52860.680 25/03/18,12:08:24,18,07,1, 11.9,1,1, 0.865, 10520.862, 377.068, 52860.671 25/03/18,12:08:24,19,07,1, 11.9,1,1, 0.865, 10520.857, 377.065, 52860.634 25/03/18,12:08:25,00,07,1, 11.8,1,1, 0.867, 10520.852, 377.065, 52860.634 25/03/18,12:08:25,01,07,1, 11.8,1,1, 0.867, 10520.865, 377.055, 52860.618 25/03/18,12:08:25,02,07,1, 11.8,1,1, 0.867, 10520.871, 377.036, 52860.638 25/03/18,12:08:25,03,07,1, 11.8,1,1, 0.867, 10520.856, 376.992, 52860.601 25/03/18,12:08:25,04,07,1, 11.8,1,1, 0.867, 10520.872, 376.986, 52860.619 25/03/18,12:08:25,05,07,1, 11.8,1,1, 0.867, 10520.866, 376.943, 52860.632 25/03/18,12:08:25,06,07,1, 11.8,1,1, 0.867, 10520.886, 376.954, 52860.546 25/03/18,12:08:25,07,07,1, 11.8,1,1, 0.867, 10520.894, 376.957, 52860.584 25/03/18,12:08:25,08,07,1, 11.8,1,1, 0.867, 10520.885, 376.936, 52860.433 25/03/18,12:08:25,09,07,1, 11.8,1,1, 0.867, 10520.857, 376.950, 52860.543 25/03/18,12:08:25,10,07,1, 11.8,1,1, 0.867, 10520.890, 376.961, 52860.517 25/03/18,12:08:25,11,07,1, 11.8,1,1, 0.867, 10520.872, 376.988, 52860.556 25/03/18,12:08:25,12,07,1, 11.8,1,1, 0.867, 10520.899, 376.980, 52860.516 25/03/18,12:08:25,13,07,1, 11.8,1,1, 0.867, 10520.906, 376.999, 52860.569 25/03/18,12:08:25,14,07,1, 11.8,1,1, 0.867, 10520.880, 376.968, 52860.487 25/03/18,12:08:25,15,07,1, 11.8,1,1, 0.867, 10520.929, 376.976, 52860.489 25/03/18,12:08:25,16,07,1, 11.8,1,1, 0.867, 10520.913, 376.987, 52860.556 25/03/18,12:08:25,17,07,1, 11.8,1,1, 0.867, 10520.936, 376.960, 52860.573 25/03/18,12:08:25,18,07,1, 11.8,1,1, 0.867, 10520.942, 376.940, 52860.604 25/03/18,12:08:25,19,07,1, 11.8,1,1, 0.867, 10520.953, 376.952, 52860.606 25/03/18,12:08:26,00,07,1, 11.9,1,1, 0.863, 10520.952, 376.952, 52860.606 25/03/18,12:08:26,01,07,1, 11.9,1,1, 0.863, 10520.987, 376.978, 52860.487 25/03/18,12:08:26,02,07,1, 11.9,1,1, 0.863, 10521.017, 376.971, 52860.474 25/03/18,12:08:26,03,07,1, 11.9,1,1, 0.863, 10521.030, 376.990, 52860.590 25/03/18,12:08:26,04,07,1, 11.9,1,1, 0.863, 10521.070, 377.034, 52860.571 25/03/18,12:08:26,05,07,1, 11.9,1,1, 0.863, 10521.062, 376.999, 52860.502 25/03/18,12:08:26,06,07,1, 11.9,1,1, 0.863, 10521.080, 377.019, 52860.562 25/03/18,12:08:26,07,07,1, 11.9,1,1, 0.863, 10521.090, 376.998, 52860.495 25/03/18,12:08:26,08,07,1, 11.9,1,1, 0.863, 10521.095, 377.009, 52860.539 25/03/18,12:08:26,09,07,1, 11.9,1,1, 0.863, 10521.093, 376.958, 52860.510 25/03/18,12:08:26,10,07,1, 11.9,1,1, 0.863, 10521.125, 376.949, 52860.540 25/03/18,12:08:26,11,07,1, 11.9,1,1, 0.863, 10521.101, 376.920, 52860.516 25/03/18,12:08:26,12,07,1, 11.9,1,1, 0.863, 10521.135, 376.931, 52860.500 25/03/18,12:08:26,13,07,1, 11.9,1,1, 0.863, 10521.100, 376.886, 52860.511 25/03/18,12:08:26,14,07,1, 11.9,1,1, 0.863, 10521.130, 376.875, 52860.557 25/03/18,12:08:26,15,07,1, 11.9,1,1, 0.863, 10521.140, 376.855, 52860.471 25/03/18,12:08:26,16,07,1, 11.9,1,1, 0.863, 10521.145, 376.857, 52860.533 25/03/18,12:08:26,17,07,1, 11.9,1,1, 0.863, 10521.138, 376.849, 52860.515 25/03/18,12:08:26,18,07,1, 11.9,1,1, 0.863, 10521.140, 376.867, 52860.553 25/03/18,12:08:26,19,07,1, 11.9,1,1, 0.863, 10521.161, 376.874, 52860.530 25/03/18,12:08:27,00,08,1, 11.9,1,1, 0.867, 10521.160, 376.874, 52860.530 25/03/18,12:08:27,01,08,1, 11.9,1,1, 0.867, 10521.178, 376.854, 52860.486 25/03/18,12:08:27,02,08,1, 11.9,1,1, 0.867, 10521.140, 376.850, 52860.445 25/03/18,12:08:27,03,08,1, 11.9,1,1, 0.867, 10521.134, 376.872, 52860.509 25/03/18,12:08:27,04,08,1, 11.9,1,1, 0.867, 10521.153, 376.861, 52860.524 25/03/18,12:08:27,05,08,1, 11.9,1,1, 0.867, 10521.165, 376.867, 52860.534 25/03/18,12:08:27,06,08,1, 11.9,1,1, 0.867, 10521.163, 376.850, 52860.548 25/03/18,12:08:27,07,08,1, 11.9,1,1, 0.867, 10521.169, 376.869, 52860.491 25/03/18,12:08:27,08,08,1, 11.9,1,1, 0.867, 10521.145, 376.861, 52860.528 25/03/18,12:08:27,09,08,1, 11.9,1,1, 0.867, 10521.175, 376.852, 52860.443 25/03/18,12:08:27,10,08,1, 11.9,1,1, 0.867, 10521.177, 376.839, 52860.462 25/03/18,12:08:27,11,08,1, 11.9,1,1, 0.867, 10521.197, 376.827, 52860.511 25/03/18,12:08:27,12,08,1, 11.9,1,1, 0.867, 10521.193, 376.811, 52860.526 25/03/18,12:08:27,13,08,1, 11.9,1,1, 0.867, 10521.192, 376.799, 52860.534 25/03/18,12:08:27,14,08,1, 11.9,1,1, 0.867, 10521.196, 376.820, 52860.440 25/03/18,12:08:27,15,08,1, 11.9,1,1, 0.867, 10521.204, 376.787, 52860.497 25/03/18,12:08:27,16,08,1, 11.9,1,1, 0.867, 10521.190, 376.774, 52860.459 25/03/18,12:08:27,17,08,1, 11.9,1,1, 0.867, 10521.218, 376.778, 52860.477 25/03/18,12:08:27,18,08,1, 11.9,1,1, 0.867, 10521.196, 376.778, 52860.551 25/03/18,12:08:27,19,08,1, 11.9,1,1, 0.867, 10521.210, 376.775, 52860.546 25/03/18,12:08:28,00,08,1, 11.9,1,1, 0.866, 10521.210, 376.775, 52860.546 25/03/18,12:08:28,01,08,1, 11.9,1,1, 0.866, 10521.214, 376.754, 52860.495 25/03/18,12:08:28,02,08,1, 11.9,1,1, 0.866, 10521.218, 376.745, 52860.419 25/03/18,12:08:28,03,08,1, 11.9,1,1, 0.866, 10521.187, 376.742, 52860.485 25/03/18,12:08:28,04,08,1, 11.9,1,1, 0.866, 10521.191, 376.736, 52860.445 25/03/18,12:08:28,05,08,1, 11.9,1,1, 0.866, 10521.187, 376.775, 52860.460 25/03/18,12:08:28,06,08,1, 11.9,1,1, 0.866, 10521.193, 376.709, 52860.444 25/03/18,12:08:28,07,08,1, 11.9,1,1, 0.866, 10521.171, 376.712, 52860.506 25/03/18,12:08:28,08,08,1, 11.9,1,1, 0.866, 10521.183, 376.706, 52860.393 25/03/18,12:08:28,09,08,1, 11.9,1,1, 0.866, 10521.176, 376.694, 52860.438 25/03/18,12:08:28,10,08,1, 11.9,1,1, 0.866, 10521.202, 376.688, 52860.359 25/03/18,12:08:28,11,08,1, 11.9,1,1, 0.866, 10521.165, 376.668, 52860.376 25/03/18,12:08:28,12,08,1, 11.9,1,1, 0.866, 10521.184, 376.672, 52860.437 25/03/18,12:08:28,13,08,1, 11.9,1,1, 0.866, 10521.151, 376.663, 52860.429 25/03/18,12:08:28,14,08,1, 11.9,1,1, 0.866, 10521.151, 376.658, 52860.458 25/03/18,12:08:28,15,08,1, 11.9,1,1, 0.866, 10521.160, 376.654, 52860.461 25/03/18,12:08:28,16,08,1, 11.9,1,1, 0.866, 10521.158, 376.642, 52860.466 25/03/18,12:08:28,17,08,1, 11.9,1,1, 0.866, 10521.132, 376.648, 52860.323 25/03/18,12:08:28,18,08,1, 11.9,1,1, 0.866, 10521.175, 376.636, 52860.388 25/03/18,12:08:28,19,08,1, 11.9,1,1, 0.866, 10521.154, 376.607, 52860.369 25/03/18,12:08:29,00,08,1, 11.9,1,1, 0.866, 10521.152, 376.607, 52860.369 25/03/18,12:08:29,01,08,1, 11.9,1,1, 0.866, 10521.154, 376.627, 52860.431 25/03/18,12:08:29,02,08,1, 11.9,1,1, 0.866, 10521.166, 376.638, 52860.363 25/03/18,12:08:29,03,08,1, 11.9,1,1, 0.866, 10521.185, 376.604, 52860.333 25/03/18,12:08:29,04,08,1, 11.9,1,1, 0.866, 10521.141, 376.608, 52860.414 25/03/18,12:08:29,05,08,1, 11.9,1,1, 0.866, 10521.167, 376.631, 52860.466 25/03/18,12:08:29,06,08,1, 11.9,1,1, 0.866, 10521.195, 376.624, 52860.456 25/03/18,12:08:29,07,08,1, 11.9,1,1, 0.866, 10521.195, 376.594, 52860.425 25/03/18,12:08:29,08,08,1, 11.9,1,1, 0.866, 10521.188, 376.602, 52860.380 25/03/18,12:08:29,09,08,1, 11.9,1,1, 0.866, 10521.195, 376.559, 52860.360 25/03/18,12:08:29,10,08,1, 11.9,1,1, 0.866, 10521.213, 376.592, 52860.421 25/03/18,12:08:29,11,08,1, 11.9,1,1, 0.866, 10521.210, 376.584, 52860.422 25/03/18,12:08:29,12,08,1, 11.9,1,1, 0.866, 10521.219, 376.582, 52860.487 25/03/18,12:08:29,13,08,1, 11.9,1,1, 0.866, 10521.233, 376.564, 52860.413 25/03/18,12:08:29,14,08,1, 11.9,1,1, 0.866, 10521.247, 376.589, 52860.460 25/03/18,12:08:29,15,08,1, 11.9,1,1, 0.866, 10521.240, 376.596, 52860.480 25/03/18,12:08:29,16,08,1, 11.9,1,1, 0.866, 10521.238, 376.586, 52860.445 25/03/18,12:08:29,17,08,1, 11.9,1,1, 0.866, 10521.265, 376.577, 52860.429 25/03/18,12:08:29,18,08,1, 11.9,1,1, 0.866, 10521.263, 376.581, 52860.456 25/03/18,12:08:29,19,08,1, 11.9,1,1, 0.866, 10521.245, 376.590, 52860.441 25/03/18,12:08:30,00,08,1, 12.0,1,1, 0.866, 10521.244, 376.590, 52860.441 25/03/18,12:08:30,01,08,1, 12.0,1,1, 0.866, 10521.265, 376.579, 52860.462 25/03/18,12:08:30,02,08,1, 12.0,1,1, 0.866, 10521.274, 376.559, 52860.445 25/03/18,12:08:30,03,08,1, 12.0,1,1, 0.866, 10521.294, 376.532, 52860.434 25/03/18,12:08:30,04,08,1, 12.0,1,1, 0.866, 10521.305, 376.550, 52860.330 25/03/18,12:08:30,05,08,1, 12.0,1,1, 0.866, 10521.331, 376.546, 52860.436 25/03/18,12:08:30,06,08,1, 12.0,1,1, 0.866, 10521.374, 376.518, 52860.519 25/03/18,12:08:30,07,08,1, 12.0,1,1, 0.866, 10521.334, 376.505, 52860.496 25/03/18,12:08:30,08,08,1, 12.0,1,1, 0.866, 10521.360, 376.501, 52860.473 25/03/18,12:08:30,09,08,1, 12.0,1,1, 0.866, 10521.372, 376.504, 52860.472 25/03/18,12:08:30,10,08,1, 12.0,1,1, 0.866, 10521.381, 376.489, 52860.503 25/03/18,12:08:30,11,08,1, 12.0,1,1, 0.866, 10521.406, 376.482, 52860.499 25/03/18,12:08:30,12,08,1, 12.0,1,1, 0.866, 10521.391, 376.485, 52860.482 25/03/18,12:08:30,13,08,1, 12.0,1,1, 0.866, 10521.401, 376.480, 52860.417 25/03/18,12:08:30,14,08,1, 12.0,1,1, 0.866, 10521.398, 376.478, 52860.442 25/03/18,12:08:30,15,08,1, 12.0,1,1, 0.866, 10521.412, 376.463, 52860.470 25/03/18,12:08:30,16,08,1, 12.0,1,1, 0.866, 10521.398, 376.485, 52860.527 25/03/18,12:08:30,17,08,1, 12.0,1,1, 0.866, 10521.378, 376.478, 52860.490 25/03/18,12:08:30,18,08,1, 12.0,1,1, 0.866, 10521.417, 376.428, 52860.475 25/03/18,12:08:30,19,08,1, 12.0,1,1, 0.866, 10521.399, 376.438, 52860.497 25/03/18,12:08:31,00,08,1, 11.9,1,1, 0.865, 10521.394, 376.438, 52860.497 25/03/18,12:08:31,01,08,1, 11.9,1,1, 0.865, 10521.400, 376.441, 52860.464 25/03/18,12:08:31,02,08,1, 11.9,1,1, 0.865, 10521.382, 376.429, 52860.524 25/03/18,12:08:31,03,08,1, 11.9,1,1, 0.865, 10521.412, 376.424, 52860.489 25/03/18,12:08:31,04,08,1, 11.9,1,1, 0.865, 10521.405, 376.397, 52860.508 25/03/18,12:08:31,05,08,1, 11.9,1,1, 0.865, 10521.425, 376.396, 52860.491 25/03/18,12:08:31,06,08,1, 11.9,1,1, 0.865, 10521.422, 376.366, 52860.509 25/03/18,12:08:31,07,08,1, 11.9,1,1, 0.865, 10521.428, 376.367, 52860.451 25/03/18,12:08:31,08,08,1, 11.9,1,1, 0.865, 10521.404, 376.351, 52860.442 25/03/18,12:08:31,09,08,1, 11.9,1,1, 0.865, 10521.391, 376.337, 52860.474 25/03/18,12:08:31,10,08,1, 11.9,1,1, 0.865, 10521.417, 376.338, 52860.512 25/03/18,12:08:31,11,08,1, 11.9,1,1, 0.865, 10521.396, 376.320, 52860.465 25/03/18,12:08:31,12,08,1, 11.9,1,1, 0.865, 10521.429, 376.326, 52860.419 25/03/18,12:08:31,13,08,1, 11.9,1,1, 0.865, 10521.422, 376.301, 52860.443 25/03/18,12:08:31,14,08,1, 11.9,1,1, 0.865, 10521.420, 376.300, 52860.429 25/03/18,12:08:31,15,08,1, 11.9,1,1, 0.865, 10521.414, 376.315, 52860.514 25/03/18,12:08:31,16,08,1, 11.9,1,1, 0.865, 10521.424, 376.284, 52860.481 25/03/18,12:08:31,17,08,1, 11.9,1,1, 0.865, 10521.429, 376.281, 52860.540 25/03/18,12:08:31,18,08,1, 11.9,1,1, 0.865, 10521.429, 376.276, 52860.461 25/03/18,12:08:31,19,08,1, 11.9,1,1, 0.865, 10521.431, 376.248, 52860.504 25/03/18,12:08:32,00,08,1, 11.9,1,1, 0.868, 10521.427, 376.248, 52860.504 25/03/18,12:08:32,01,08,1, 11.9,1,1, 0.868, 10521.445, 376.265, 52860.438 25/03/18,12:08:32,02,08,1, 11.9,1,1, 0.868, 10521.446, 376.240, 52860.453 25/03/18,12:08:32,03,08,1, 11.9,1,1, 0.868, 10521.432, 376.235, 52860.520 25/03/18,12:08:32,04,08,1, 11.9,1,1, 0.868, 10521.461, 376.222, 52860.462 25/03/18,12:08:32,05,08,1, 11.9,1,1, 0.868, 10521.439, 376.234, 52860.527 25/03/18,12:08:32,06,08,1, 11.9,1,1, 0.868, 10521.457, 376.224, 52860.538 25/03/18,12:08:32,07,08,1, 11.9,1,1, 0.868, 10521.445, 376.213, 52860.459 25/03/18,12:08:32,08,08,1, 11.9,1,1, 0.868, 10521.453, 376.212, 52860.492 25/03/18,12:08:32,09,08,1, 11.9,1,1, 0.868, 10521.453, 376.205, 52860.434 25/03/18,12:08:32,10,08,1, 11.9,1,1, 0.868, 10521.455, 376.195, 52860.512 25/03/18,12:08:32,11,08,1, 11.9,1,1, 0.868, 10521.443, 376.217, 52860.465 25/03/18,12:08:32,12,08,1, 11.9,1,1, 0.868, 10521.476, 376.209, 52860.461 25/03/18,12:08:32,13,08,1, 11.9,1,1, 0.868, 10521.466, 376.212, 52860.550 25/03/18,12:08:32,14,08,1, 11.9,1,1, 0.868, 10521.484, 376.208, 52860.555 25/03/18,12:08:32,15,08,1, 11.9,1,1, 0.868, 10521.475, 376.188, 52860.479 25/03/18,12:08:32,16,08,1, 11.9,1,1, 0.868, 10521.477, 376.188, 52860.482 25/03/18,12:08:32,17,08,1, 11.9,1,1, 0.868, 10521.495, 376.200, 52860.460 25/03/18,12:08:32,18,08,1, 11.9,1,1, 0.868, 10521.488, 376.182, 52860.535 25/03/18,12:08:32,19,08,1, 11.9,1,1, 0.868, 10521.492, 376.183, 52860.467 25/03/18,12:08:33,00,07,1, 12.0,1,1, 0.867, 10521.486, 376.183, 52860.467 25/03/18,12:08:33,01,07,1, 12.0,1,1, 0.867, 10521.502, 376.150, 52860.477 25/03/18,12:08:33,02,07,1, 12.0,1,1, 0.867, 10521.489, 376.152, 52860.560 25/03/18,12:08:33,03,07,1, 12.0,1,1, 0.867, 10521.490, 376.161, 52860.518 25/03/18,12:08:33,04,07,1, 12.0,1,1, 0.867, 10521.484, 376.119, 52860.465 25/03/18,12:08:33,05,07,1, 12.0,1,1, 0.867, 10521.481, 376.111, 52860.496 25/03/18,12:08:33,06,07,1, 12.0,1,1, 0.867, 10521.484, 376.127, 52860.509 25/03/18,12:08:33,07,07,1, 12.0,1,1, 0.867, 10521.495, 376.135, 52860.539 25/03/18,12:08:33,08,07,1, 12.0,1,1, 0.867, 10521.495, 376.115, 52860.563 25/03/18,12:08:33,09,07,1, 12.0,1,1, 0.867, 10521.516, 376.107, 52860.532 25/03/18,12:08:33,10,07,1, 12.0,1,1, 0.867, 10521.506, 376.100, 52860.470 25/03/18,12:08:33,11,07,1, 12.0,1,1, 0.867, 10521.515, 376.096, 52860.536 25/03/18,12:08:33,12,07,1, 12.0,1,1, 0.867, 10521.528, 376.081, 52860.562 25/03/18,12:08:33,13,07,1, 12.0,1,1, 0.867, 10521.506, 376.068, 52860.547 25/03/18,12:08:33,14,07,1, 12.0,1,1, 0.867, 10521.508, 376.084, 52860.545 25/03/18,12:08:33,15,07,1, 12.0,1,1, 0.867, 10521.528, 376.079, 52860.560 25/03/18,12:08:33,16,07,1, 12.0,1,1, 0.867, 10521.540, 376.076, 52860.501 25/03/18,12:08:33,17,07,1, 12.0,1,1, 0.867, 10521.546, 376.084, 52860.531 25/03/18,12:08:33,18,07,1, 12.0,1,1, 0.867, 10521.556, 376.082, 52860.542 25/03/18,12:08:33,19,07,1, 12.0,1,1, 0.867, 10521.549, 376.069, 52860.448 25/03/18,12:08:34,00,07,1, 11.9,1,1, 0.867, 10521.544, 376.069, 52860.448 25/03/18,12:08:34,01,07,1, 11.9,1,1, 0.867, 10521.565, 376.067, 52860.574 25/03/18,12:08:34,02,07,1, 11.9,1,1, 0.867, 10521.571, 376.067, 52860.566 25/03/18,12:08:34,03,07,1, 11.9,1,1, 0.867, 10521.561, 376.055, 52860.572 25/03/18,12:08:34,04,07,1, 11.9,1,1, 0.867, 10521.561, 376.059, 52860.563 25/03/18,12:08:34,05,07,1, 11.9,1,1, 0.867, 10521.560, 376.048, 52860.500 25/03/18,12:08:34,06,07,1, 11.9,1,1, 0.867, 10521.563, 376.040, 52860.522 25/03/18,12:08:34,07,07,1, 11.9,1,1, 0.867, 10521.579, 376.031, 52860.475 25/03/18,12:08:34,08,07,1, 11.9,1,1, 0.867, 10521.560, 376.043, 52860.555 25/03/18,12:08:34,09,07,1, 11.9,1,1, 0.867, 10521.569, 376.035, 52860.546 25/03/18,12:08:34,10,07,1, 11.9,1,1, 0.867, 10521.593, 376.033, 52860.507 25/03/18,12:08:34,11,07,1, 11.9,1,1, 0.867, 10521.590, 376.039, 52860.555 25/03/18,12:08:34,12,07,1, 11.9,1,1, 0.867, 10521.597, 376.015, 52860.523 25/03/18,12:08:34,13,07,1, 11.9,1,1, 0.867, 10521.574, 375.991, 52860.570 25/03/18,12:08:34,14,07,1, 11.9,1,1, 0.867, 10521.611, 376.012, 52860.618 25/03/18,12:08:34,15,07,1, 11.9,1,1, 0.867, 10521.575, 376.000, 52860.527 25/03/18,12:08:34,16,07,1, 11.9,1,1, 0.867, 10521.582, 375.988, 52860.502 25/03/18,12:08:34,17,07,1, 11.9,1,1, 0.867, 10521.598, 375.979, 52860.492 25/03/18,12:08:34,18,07,1, 11.9,1,1, 0.867, 10521.631, 375.972, 52860.529 25/03/18,12:08:34,19,07,1, 11.9,1,1, 0.867, 10521.606, 375.984, 52860.506 25/03/18,12:08:35,00,07,1, 11.9,1,1, 0.865, 10521.603, 375.984, 52860.506 25/03/18,12:08:35,01,07,1, 11.9,1,1, 0.865, 10521.653, 375.965, 52860.537 25/03/18,12:08:35,02,07,1, 11.9,1,1, 0.865, 10521.608, 375.959, 52860.503 25/03/18,12:08:35,03,07,1, 11.9,1,1, 0.865, 10521.650, 375.967, 52860.546 25/03/18,12:08:35,04,07,1, 11.9,1,1, 0.865, 10521.649, 375.969, 52860.536 25/03/18,12:08:35,05,07,1, 11.9,1,1, 0.865, 10521.641, 375.936, 52860.482 25/03/18,12:08:35,06,07,1, 11.9,1,1, 0.865, 10521.640, 375.953, 52860.592 25/03/18,12:08:35,07,07,1, 11.9,1,1, 0.865, 10521.658, 375.933, 52860.575 25/03/18,12:08:35,08,07,1, 11.9,1,1, 0.865, 10521.621, 375.927, 52860.549 25/03/18,12:08:35,09,07,1, 11.9,1,1, 0.865, 10521.648, 375.940, 52860.495 25/03/18,12:08:35,10,07,1, 11.9,1,1, 0.865, 10521.655, 375.937, 52860.605 25/03/18,12:08:35,11,07,1, 11.9,1,1, 0.865, 10521.663, 375.935, 52860.572 25/03/18,12:08:35,12,07,1, 11.9,1,1, 0.865, 10521.666, 375.917, 52860.591 25/03/18,12:08:35,13,07,1, 11.9,1,1, 0.865, 10521.684, 375.909, 52860.580 25/03/18,12:08:35,14,07,1, 11.9,1,1, 0.865, 10521.669, 375.900, 52860.613 25/03/18,12:08:35,15,07,1, 11.9,1,1, 0.865, 10521.725, 375.907, 52860.433 25/03/18,12:08:35,16,07,1, 11.9,1,1, 0.865, 10521.651, 375.896, 52860.531 25/03/18,12:08:35,17,07,1, 11.9,1,1, 0.865, 10521.668, 375.886, 52860.592 25/03/18,12:08:35,18,07,1, 11.9,1,1, 0.865, 10521.699, 375.898, 52860.511 25/03/18,12:08:35,19,07,1, 11.9,1,1, 0.865, 10521.688, 375.906, 52860.564 25/03/18,12:08:36,00,08,1, 11.9,1,1, 0.864, 10521.686, 375.906, 52860.564 25/03/18,12:08:36,01,08,1, 11.9,1,1, 0.864, 10521.705, 375.885, 52860.570 25/03/18,12:08:36,02,08,1, 11.9,1,1, 0.864, 10521.706, 375.875, 52860.537 25/03/18,12:08:36,03,08,1, 11.9,1,1, 0.864, 10521.715, 375.907, 52860.632 25/03/18,12:08:36,04,08,1, 11.9,1,1, 0.864, 10521.703, 375.866, 52860.681 25/03/18,12:08:36,05,08,1, 11.9,1,1, 0.864, 10521.713, 375.882, 52860.651 25/03/18,12:08:36,06,08,1, 11.9,1,1, 0.864, 10521.729, 375.877, 52860.517 25/03/18,12:08:36,07,08,1, 11.9,1,1, 0.864, 10521.728, 375.852, 52860.648 25/03/18,12:08:36,08,08,1, 11.9,1,1, 0.864, 10521.714, 375.854, 52860.619 25/03/18,12:08:36,09,08,1, 11.9,1,1, 0.864, 10521.729, 375.861, 52860.591 25/03/18,12:08:36,10,08,1, 11.9,1,1, 0.864, 10521.720, 375.861, 52860.611 25/03/18,12:08:36,11,08,1, 11.9,1,1, 0.864, 10521.733, 375.864, 52860.540 25/03/18,12:08:36,12,08,1, 11.9,1,1, 0.864, 10521.728, 375.854, 52860.602 25/03/18,12:08:36,13,08,1, 11.9,1,1, 0.864, 10521.766, 375.835, 52860.517 25/03/18,12:08:36,14,08,1, 11.9,1,1, 0.864, 10521.737, 375.832, 52860.596 25/03/18,12:08:36,15,08,1, 11.9,1,1, 0.864, 10521.743, 375.833, 52860.615 25/03/18,12:08:36,16,08,1, 11.9,1,1, 0.864, 10521.728, 375.832, 52860.495 25/03/18,12:08:36,17,08,1, 11.9,1,1, 0.864, 10521.758, 375.824, 52860.558 25/03/18,12:08:36,18,08,1, 11.9,1,1, 0.864, 10521.738, 375.848, 52860.635 25/03/18,12:08:36,19,08,1, 11.9,1,1, 0.864, 10521.739, 375.835, 52860.673 25/03/18,12:08:37,00,07,1, 12.0,1,1, 0.865, 10521.736, 375.835, 52860.673 25/03/18,12:08:37,01,07,1, 12.0,1,1, 0.865, 10521.747, 375.827, 52860.529 25/03/18,12:08:37,02,07,1, 12.0,1,1, 0.865, 10521.770, 375.797, 52860.522 25/03/18,12:08:37,03,07,1, 12.0,1,1, 0.865, 10521.767, 375.825, 52860.480 25/03/18,12:08:37,04,07,1, 12.0,1,1, 0.865, 10521.758, 375.833, 52860.502 25/03/18,12:08:37,05,07,1, 12.0,1,1, 0.865, 10521.791, 375.800, 52860.579 25/03/18,12:08:37,06,07,1, 12.0,1,1, 0.865, 10521.791, 375.789, 52860.522 25/03/18,12:08:37,07,07,1, 12.0,1,1, 0.865, 10521.786, 375.833, 52860.549 25/03/18,12:08:37,08,07,1, 12.0,1,1, 0.865, 10521.787, 375.809, 52860.582 25/03/18,12:08:37,09,07,1, 12.0,1,1, 0.865, 10521.771, 375.803, 52860.526 25/03/18,12:08:37,10,07,1, 12.0,1,1, 0.865, 10521.781, 375.801, 52860.629 25/03/18,12:08:37,11,07,1, 12.0,1,1, 0.865, 10521.784, 375.801, 52860.520 25/03/18,12:08:37,12,07,1, 12.0,1,1, 0.865, 10521.791, 375.793, 52860.487 25/03/18,12:08:37,13,07,1, 12.0,1,1, 0.865, 10521.790, 375.789, 52860.549 25/03/18,12:08:37,14,07,1, 12.0,1,1, 0.865, 10521.800, 375.780, 52860.554 25/03/18,12:08:37,15,07,1, 12.0,1,1, 0.865, 10521.830, 375.754, 52860.512 25/03/18,12:08:37,16,07,1, 12.0,1,1, 0.865, 10521.816, 375.794, 52860.589 25/03/18,12:08:37,17,07,1, 12.0,1,1, 0.865, 10521.801, 375.758, 52860.507 25/03/18,12:08:37,18,07,1, 12.0,1,1, 0.865, 10521.844, 375.763, 52860.504 25/03/18,12:08:37,19,07,1, 12.0,1,1, 0.865, 10521.826, 375.777, 52860.528 25/03/18,12:08:38,00,08,1, 11.9,1,1, 0.868, 10521.820, 375.777, 52860.528 25/03/18,12:08:38,01,08,1, 11.9,1,1, 0.868, 10521.835, 375.772, 52860.521 25/03/18,12:08:38,02,08,1, 11.9,1,1, 0.868, 10521.854, 375.768, 52860.528 25/03/18,12:08:38,03,08,1, 11.9,1,1, 0.868, 10521.850, 375.777, 52860.593 25/03/18,12:08:38,04,08,1, 11.9,1,1, 0.868, 10521.855, 375.780, 52860.538 25/03/18,12:08:38,05,08,1, 11.9,1,1, 0.868, 10521.848, 375.762, 52860.481 25/03/18,12:08:38,06,08,1, 11.9,1,1, 0.868, 10521.863, 375.787, 52860.500 25/03/18,12:08:38,07,08,1, 11.9,1,1, 0.868, 10521.879, 375.781, 52860.495 25/03/18,12:08:38,08,08,1, 11.9,1,1, 0.868, 10521.871, 375.752, 52860.364 25/03/18,12:08:38,09,08,1, 11.9,1,1, 0.868, 10521.830, 375.792, 52860.655 25/03/18,12:08:38,10,08,1, 11.9,1,1, 0.868, 10521.867, 375.771, 52860.610 25/03/18,12:08:38,11,08,1, 11.9,1,1, 0.868, 10521.886, 375.739, 52860.288 25/03/18,12:08:38,12,08,1, 11.9,1,1, 0.868, 10521.911, 375.751, 52860.461 25/03/18,12:08:38,13,08,1, 11.9,1,1, 0.868, 10521.910, 375.747, 52860.417 25/03/18,12:08:38,14,08,1, 11.9,1,1, 0.868, 10521.916, 375.758, 52860.540 25/03/18,12:08:38,15,08,1, 11.9,1,1, 0.868, 10521.905, 375.725, 52860.480 25/03/18,12:08:38,16,08,1, 11.9,1,1, 0.868, 10521.901, 375.735, 52860.500 25/03/18,12:08:38,17,08,1, 11.9,1,1, 0.868, 10521.932, 375.722, 52860.576 25/03/18,12:08:38,18,08,1, 11.9,1,1, 0.868, 10521.937, 375.715, 52860.514 25/03/18,12:08:38,19,08,1, 11.9,1,1, 0.868, 10521.910, 375.726, 52860.537 25/03/18,12:08:39,00,07,1, 11.9,1,1, 0.867, 10521.903, 375.726, 52860.537 25/03/18,12:08:39,01,07,1, 11.9,1,1, 0.867, 10521.947, 375.719, 52860.531 25/03/18,12:08:39,02,07,1, 11.9,1,1, 0.867, 10521.920, 375.697, 52860.529 25/03/18,12:08:39,03,07,1, 11.9,1,1, 0.867, 10521.942, 375.702, 52860.429 25/03/18,12:08:39,04,07,1, 11.9,1,1, 0.867, 10521.950, 375.707, 52860.506 25/03/18,12:08:39,05,07,1, 11.9,1,1, 0.867, 10521.966, 375.698, 52860.448 25/03/18,12:08:39,06,07,1, 11.9,1,1, 0.867, 10521.955, 375.680, 52860.438 25/03/18,12:08:39,07,07,1, 11.9,1,1, 0.867, 10521.936, 375.711, 52860.486 25/03/18,12:08:39,08,07,1, 11.9,1,1, 0.867, 10521.967, 375.696, 52860.481 25/03/18,12:08:39,09,07,1, 11.9,1,1, 0.867, 10521.953, 375.697, 52860.497 25/03/18,12:08:39,10,07,1, 11.9,1,1, 0.867, 10521.944, 375.674, 52860.495 25/03/18,12:08:39,11,07,1, 11.9,1,1, 0.867, 10521.960, 375.671, 52860.349 25/03/18,12:08:39,12,07,1, 11.9,1,1, 0.867, 10521.951, 375.660, 52860.344 25/03/18,12:08:39,13,07,1, 11.9,1,1, 0.867, 10521.972, 375.669, 52860.369 25/03/18,12:08:39,14,07,1, 11.9,1,1, 0.867, 10521.986, 375.663, 52860.456 25/03/18,12:08:39,15,07,1, 11.9,1,1, 0.867, 10521.950, 375.669, 52860.431 25/03/18,12:08:39,16,07,1, 11.9,1,1, 0.867, 10521.984, 375.640, 52860.397 25/03/18,12:08:39,17,07,1, 11.9,1,1, 0.867, 10521.967, 375.657, 52860.388 25/03/18,12:08:39,18,07,1, 11.9,1,1, 0.867, 10521.990, 375.655, 52860.426 25/03/18,12:08:39,19,07,1, 11.9,1,1, 0.867, 10521.998, 375.642, 52860.388 25/03/18,12:08:40,00,08,1, 12.0,1,1, 0.865, 10521.995, 375.642, 52860.388 25/03/18,12:08:40,01,08,1, 12.0,1,1, 0.865, 10521.994, 375.656, 52860.436 25/03/18,12:08:40,02,08,1, 12.0,1,1, 0.865, 10522.001, 375.635, 52860.346 25/03/18,12:08:40,03,08,1, 12.0,1,1, 0.865, 10521.994, 375.642, 52860.441 25/03/18,12:08:40,04,08,1, 12.0,1,1, 0.865, 10522.003, 375.668, 52860.396 25/03/18,12:08:40,05,08,1, 12.0,1,1, 0.865, 10522.006, 375.639, 52860.322 25/03/18,12:08:40,06,08,1, 12.0,1,1, 0.865, 10522.015, 375.654, 52860.325 25/03/18,12:08:40,07,08,1, 12.0,1,1, 0.865, 10522.024, 375.662, 52860.381 25/03/18,12:08:40,08,08,1, 12.0,1,1, 0.865, 10522.019, 375.627, 52860.339 25/03/18,12:08:40,09,08,1, 12.0,1,1, 0.865, 10522.035, 375.636, 52860.314 25/03/18,12:08:40,10,08,1, 12.0,1,1, 0.865, 10522.019, 375.656, 52860.418 25/03/18,12:08:40,11,08,1, 12.0,1,1, 0.865, 10522.050, 375.606, 52860.409 25/03/18,12:08:40,12,08,1, 12.0,1,1, 0.865, 10522.032, 375.647, 52860.373 25/03/18,12:08:40,13,08,1, 12.0,1,1, 0.865, 10522.042, 375.631, 52860.274 25/03/18,12:08:40,14,08,1, 12.0,1,1, 0.865, 10522.026, 375.624, 52860.332 25/03/18,12:08:40,15,08,1, 12.0,1,1, 0.865, 10522.043, 375.629, 52860.399 25/03/18,12:08:40,16,08,1, 12.0,1,1, 0.865, 10522.052, 375.635, 52860.340 25/03/18,12:08:40,17,08,1, 12.0,1,1, 0.865, 10522.059, 375.646, 52860.391 25/03/18,12:08:40,18,08,1, 12.0,1,1, 0.865, 10522.054, 375.627, 52860.337 25/03/18,12:08:40,19,08,1, 12.0,1,1, 0.865, 10522.053, 375.616, 52860.235 25/03/18,12:08:41,00,07,1, 11.9,1,1, 0.867, 10522.053, 375.616, 52860.235 25/03/18,12:08:41,01,07,1, 11.9,1,1, 0.867, 10522.085, 375.605, 52860.282 25/03/18,12:08:41,02,07,1, 11.9,1,1, 0.867, 10522.073, 375.597, 52860.264 25/03/18,12:08:41,03,07,1, 11.9,1,1, 0.867, 10522.065, 375.602, 52860.285 25/03/18,12:08:41,04,07,1, 11.9,1,1, 0.867, 10522.094, 375.625, 52860.272 25/03/18,12:08:41,05,07,1, 11.9,1,1, 0.867, 10522.082, 375.602, 52860.297 25/03/18,12:08:41,06,07,1, 11.9,1,1, 0.867, 10522.081, 375.622, 52860.236 25/03/18,12:08:41,07,07,1, 11.9,1,1, 0.867, 10522.060, 375.616, 52860.318 25/03/18,12:08:41,08,07,1, 11.9,1,1, 0.867, 10522.107, 375.602, 52860.247 25/03/18,12:08:41,09,07,1, 11.9,1,1, 0.867, 10522.080, 375.611, 52860.318 25/03/18,12:08:41,10,07,1, 11.9,1,1, 0.867, 10522.105, 375.606, 52860.321 25/03/18,12:08:41,11,07,1, 11.9,1,1, 0.867, 10522.122, 375.589, 52860.235 25/03/18,12:08:41,12,07,1, 11.9,1,1, 0.867, 10522.131, 375.594, 52860.309 25/03/18,12:08:41,13,07,1, 11.9,1,1, 0.867, 10522.134, 375.595, 52860.299 25/03/18,12:08:41,14,07,1, 11.9,1,1, 0.867, 10522.145, 375.615, 52860.307 25/03/18,12:08:41,15,07,1, 11.9,1,1, 0.867, 10522.122, 375.599, 52860.229 25/03/18,12:08:41,16,07,1, 11.9,1,1, 0.867, 10522.143, 375.595, 52860.248 25/03/18,12:08:41,17,07,1, 11.9,1,1, 0.867, 10522.129, 375.585, 52860.262 25/03/18,12:08:41,18,07,1, 11.9,1,1, 0.867, 10522.162, 375.574, 52860.173 25/03/18,12:08:41,19,07,1, 11.9,1,1, 0.867, 10522.159, 375.575, 52860.180 25/03/18,12:08:42,00,07,1, 12.0,1,1, 0.866, 10522.153, 375.575, 52860.180 25/03/18,12:08:42,01,07,1, 12.0,1,1, 0.866, 10522.180, 375.596, 52860.215 25/03/18,12:08:42,02,07,1, 12.0,1,1, 0.866, 10522.192, 375.605, 52860.201 25/03/18,12:08:42,03,07,1, 12.0,1,1, 0.866, 10522.162, 375.574, 52860.191 25/03/18,12:08:42,04,07,1, 12.0,1,1, 0.866, 10522.185, 375.605, 52860.238 25/03/18,12:08:42,05,07,1, 12.0,1,1, 0.866, 10522.190, 375.586, 52860.193 25/03/18,12:08:42,06,07,1, 12.0,1,1, 0.866, 10522.211, 375.605, 52860.147 25/03/18,12:08:42,07,07,1, 12.0,1,1, 0.866, 10522.219, 375.577, 52860.191 25/03/18,12:08:42,08,07,1, 12.0,1,1, 0.866, 10522.208, 375.573, 52860.247 25/03/18,12:08:42,09,07,1, 12.0,1,1, 0.866, 10522.209, 375.576, 52860.282 25/03/18,12:08:42,10,07,1, 12.0,1,1, 0.866, 10522.221, 375.569, 52860.240 25/03/18,12:08:42,11,07,1, 12.0,1,1, 0.866, 10522.233, 375.567, 52860.126 25/03/18,12:08:42,12,07,1, 12.0,1,1, 0.866, 10522.228, 375.595, 52860.150 25/03/18,12:08:42,13,07,1, 12.0,1,1, 0.866, 10522.234, 375.599, 52860.178 25/03/18,12:08:42,14,07,1, 12.0,1,1, 0.866, 10522.234, 375.595, 52860.185 25/03/18,12:08:42,15,07,1, 12.0,1,1, 0.866, 10522.242, 375.622, 52860.240 25/03/18,12:08:42,16,07,1, 12.0,1,1, 0.866, 10522.212, 375.595, 52860.214 25/03/18,12:08:42,17,07,1, 12.0,1,1, 0.866, 10522.251, 375.585, 52860.171 25/03/18,12:08:42,18,07,1, 12.0,1,1, 0.866, 10522.231, 375.596, 52860.138 25/03/18,12:08:42,19,07,1, 12.0,1,1, 0.866, 10522.237, 375.610, 52860.156 25/03/18,12:08:43,00,06,1, 11.9,1,1, 0.867, 10522.237, 375.610, 52860.156 25/03/18,12:08:43,01,06,1, 11.9,1,1, 0.867, 10522.238, 375.590, 52860.186 25/03/18,12:08:43,02,06,1, 11.9,1,1, 0.867, 10522.257, 375.558, 52860.178 25/03/18,12:08:43,03,06,1, 11.9,1,1, 0.867, 10522.249, 375.569, 52860.186 25/03/18,12:08:43,04,06,1, 11.9,1,1, 0.867, 10522.262, 375.568, 52860.092 25/03/18,12:08:43,05,06,1, 11.9,1,1, 0.867, 10522.240, 375.569, 52860.158 25/03/18,12:08:43,06,06,1, 11.9,1,1, 0.867, 10522.272, 375.589, 52860.114 25/03/18,12:08:43,07,06,1, 11.9,1,1, 0.867, 10522.270, 375.571, 52860.065 25/03/18,12:08:43,08,06,1, 11.9,1,1, 0.867, 10522.271, 375.557, 52860.133 25/03/18,12:08:43,09,06,1, 11.9,1,1, 0.867, 10522.276, 375.573, 52860.143 25/03/18,12:08:43,10,06,1, 11.9,1,1, 0.867, 10522.266, 375.575, 52860.115 25/03/18,12:08:43,11,06,1, 11.9,1,1, 0.867, 10522.272, 375.564, 52860.116 25/03/18,12:08:43,12,06,1, 11.9,1,1, 0.867, 10522.292, 375.573, 52860.110 25/03/18,12:08:43,13,06,1, 11.9,1,1, 0.867, 10522.304, 375.571, 52860.141 25/03/18,12:08:43,14,06,1, 11.9,1,1, 0.867, 10522.263, 375.557, 52860.069 25/03/18,12:08:43,15,06,1, 11.9,1,1, 0.867, 10522.285, 375.571, 52860.070 25/03/18,12:08:43,16,06,1, 11.9,1,1, 0.867, 10522.300, 375.568, 52860.100 25/03/18,12:08:43,17,06,1, 11.9,1,1, 0.867, 10522.274, 375.578, 52860.132 25/03/18,12:08:43,18,06,1, 11.9,1,1, 0.867, 10522.296, 375.554, 52860.089 25/03/18,12:08:43,19,06,1, 11.9,1,1, 0.867, 10522.293, 375.558, 52859.992 25/03/18,12:08:44,00,05,1, 11.9,1,1, 0.867, 10522.287, 375.558, 52859.992 25/03/18,12:08:44,01,05,1, 11.9,1,1, 0.867, 10522.312, 375.534, 52860.080 25/03/18,12:08:44,02,05,1, 11.9,1,1, 0.867, 10522.322, 375.547, 52860.070 25/03/18,12:08:44,03,05,1, 11.9,1,1, 0.867, 10522.294, 375.551, 52860.131 25/03/18,12:08:44,04,05,1, 11.9,1,1, 0.867, 10522.307, 375.569, 52860.150 25/03/18,12:08:44,05,05,1, 11.9,1,1, 0.867, 10522.332, 375.569, 52860.092 25/03/18,12:08:44,06,05,1, 11.9,1,1, 0.867, 10522.324, 375.549, 52860.047 25/03/18,12:08:44,07,05,1, 11.9,1,1, 0.867, 10522.316, 375.565, 52860.110 25/03/18,12:08:44,08,05,1, 11.9,1,1, 0.867, 10522.356, 375.571, 52860.102 25/03/18,12:08:44,09,05,1, 11.9,1,1, 0.867, 10522.323, 375.556, 52860.058 25/03/18,12:08:44,10,05,1, 11.9,1,1, 0.867, 10522.352, 375.565, 52860.069 25/03/18,12:08:44,11,05,1, 11.9,1,1, 0.867, 10522.368, 375.556, 52860.041 25/03/18,12:08:44,12,05,1, 11.9,1,1, 0.867, 10522.360, 375.563, 52860.104 25/03/18,12:08:44,13,05,1, 11.9,1,1, 0.867, 10522.339, 375.554, 52860.073 25/03/18,12:08:44,14,05,1, 11.9,1,1, 0.867, 10522.369, 375.565, 52860.086 25/03/18,12:08:44,15,05,1, 11.9,1,1, 0.867, 10522.359, 375.569, 52860.094 25/03/18,12:08:44,16,05,1, 11.9,1,1, 0.867, 10522.379, 375.567, 52860.111 25/03/18,12:08:44,17,05,1, 11.9,1,1, 0.867, 10522.379, 375.545, 52860.131 25/03/18,12:08:44,18,05,1, 11.9,1,1, 0.867, 10522.373, 375.553, 52860.064 25/03/18,12:08:44,19,05,1, 11.9,1,1, 0.867, 10522.371, 375.565, 52860.100 25/03/18,12:08:45,00,07,1, 11.9,1,1, 0.867, 10522.370, 375.565, 52860.100 25/03/18,12:08:45,01,07,1, 11.9,1,1, 0.867, 10522.378, 375.537, 52860.002 25/03/18,12:08:45,02,07,1, 11.9,1,1, 0.867, 10522.393, 375.536, 52860.062 25/03/18,12:08:45,03,07,1, 11.9,1,1, 0.867, 10522.366, 375.538, 52860.233 25/03/18,12:08:45,04,07,1, 11.9,1,1, 0.867, 10522.393, 375.531, 52860.151 25/03/18,12:08:45,05,07,1, 11.9,1,1, 0.867, 10522.400, 375.509, 52860.019 25/03/18,12:08:45,06,07,1, 11.9,1,1, 0.867, 10522.397, 375.524, 52860.042 25/03/18,12:08:45,07,07,1, 11.9,1,1, 0.867, 10522.425, 375.539, 52860.106 25/03/18,12:08:45,08,07,1, 11.9,1,1, 0.867, 10522.426, 375.535, 52860.018 25/03/18,12:08:45,09,07,1, 11.9,1,1, 0.867, 10522.425, 375.542, 52860.159 25/03/18,12:08:45,10,07,1, 11.9,1,1, 0.867, 10522.430, 375.545, 52860.123 25/03/18,12:08:45,11,07,1, 11.9,1,1, 0.867, 10522.422, 375.535, 52860.054 25/03/18,12:08:45,12,07,1, 11.9,1,1, 0.867, 10522.444, 375.505, 52859.991 25/03/18,12:08:45,13,07,1, 11.9,1,1, 0.867, 10522.417, 375.543, 52860.027 25/03/18,12:08:45,14,07,1, 11.9,1,1, 0.867, 10522.445, 375.506, 52860.034 25/03/18,12:08:45,15,07,1, 11.9,1,1, 0.867, 10522.447, 375.521, 52860.041 25/03/18,12:08:45,16,07,1, 11.9,1,1, 0.867, 10522.448, 375.511, 52860.022 25/03/18,12:08:45,17,07,1, 11.9,1,1, 0.867, 10522.446, 375.517, 52860.028 25/03/18,12:08:45,18,07,1, 11.9,1,1, 0.867, 10522.442, 375.515, 52860.006 25/03/18,12:08:45,19,07,1, 11.9,1,1, 0.867, 10522.447, 375.510, 52859.976 25/03/18,12:08:46,00,06,1, 12.0,1,1, 0.862, 10522.445, 375.510, 52859.976 25/03/18,12:08:46,01,06,1, 12.0,1,1, 0.862, 10522.461, 375.508, 52860.010 25/03/18,12:08:46,02,06,1, 12.0,1,1, 0.862, 10522.449, 375.511, 52860.013 25/03/18,12:08:46,03,06,1, 12.0,1,1, 0.862, 10522.460, 375.528, 52860.004 25/03/18,12:08:46,04,06,1, 12.0,1,1, 0.862, 10522.479, 375.536, 52860.047 25/03/18,12:08:46,05,06,1, 12.0,1,1, 0.862, 10522.480, 375.521, 52859.951 25/03/18,12:08:46,06,06,1, 12.0,1,1, 0.862, 10522.459, 375.529, 52860.027 25/03/18,12:08:46,07,06,1, 12.0,1,1, 0.862, 10522.477, 375.528, 52860.034 25/03/18,12:08:46,08,06,1, 12.0,1,1, 0.862, 10522.489, 375.517, 52859.999 25/03/18,12:08:46,09,06,1, 12.0,1,1, 0.862, 10522.462, 375.537, 52859.991 25/03/18,12:08:46,10,06,1, 12.0,1,1, 0.862, 10522.469, 375.535, 52860.013 25/03/18,12:08:46,11,06,1, 12.0,1,1, 0.862, 10522.502, 375.528, 52859.962 25/03/18,12:08:46,12,06,1, 12.0,1,1, 0.862, 10522.525, 375.543, 52859.989 25/03/18,12:08:46,13,06,1, 12.0,1,1, 0.862, 10522.499, 375.533, 52859.975 25/03/18,12:08:46,14,06,1, 12.0,1,1, 0.862, 10522.493, 375.535, 52860.034 25/03/18,12:08:46,15,06,1, 12.0,1,1, 0.862, 10522.486, 375.541, 52859.957 25/03/18,12:08:46,16,06,1, 12.0,1,1, 0.862, 10522.493, 375.523, 52859.945 25/03/18,12:08:46,17,06,1, 12.0,1,1, 0.862, 10522.527, 375.545, 52859.928 25/03/18,12:08:46,18,06,1, 12.0,1,1, 0.862, 10522.518, 375.519, 52859.981 25/03/18,12:08:46,19,06,1, 12.0,1,1, 0.862, 10522.479, 375.533, 52859.935 25/03/18,12:08:47,00,07,1, 11.9,1,1, 0.866, 10522.470, 375.533, 52859.935 25/03/18,12:08:47,01,07,1, 11.9,1,1, 0.866, 10522.526, 375.506, 52859.913 25/03/18,12:08:47,02,07,1, 11.9,1,1, 0.866, 10522.520, 375.535, 52859.974 25/03/18,12:08:47,03,07,1, 11.9,1,1, 0.866, 10522.517, 375.498, 52859.959 25/03/18,12:08:47,04,07,1, 11.9,1,1, 0.866, 10522.503, 375.512, 52859.976 25/03/18,12:08:47,05,07,1, 11.9,1,1, 0.866, 10522.541, 375.500, 52859.955 25/03/18,12:08:47,06,07,1, 11.9,1,1, 0.866, 10522.526, 375.509, 52859.913 25/03/18,12:08:47,07,07,1, 11.9,1,1, 0.866, 10522.522, 375.513, 52859.900 25/03/18,12:08:47,08,07,1, 11.9,1,1, 0.866, 10522.545, 375.511, 52859.932 25/03/18,12:08:47,09,07,1, 11.9,1,1, 0.866, 10522.546, 375.511, 52859.938 25/03/18,12:08:47,10,07,1, 11.9,1,1, 0.866, 10522.544, 375.516, 52859.920 25/03/18,12:08:47,11,07,1, 11.9,1,1, 0.866, 10522.563, 375.537, 52859.970 25/03/18,12:08:47,12,07,1, 11.9,1,1, 0.866, 10522.536, 375.531, 52859.862 25/03/18,12:08:47,13,07,1, 11.9,1,1, 0.866, 10522.554, 375.536, 52859.927 25/03/18,12:08:47,14,07,1, 11.9,1,1, 0.866, 10522.575, 375.540, 52859.908 25/03/18,12:08:47,15,07,1, 11.9,1,1, 0.866, 10522.587, 375.560, 52859.928 25/03/18,12:08:47,16,07,1, 11.9,1,1, 0.866, 10522.589, 375.535, 52859.924 25/03/18,12:08:47,17,07,1, 11.9,1,1, 0.866, 10522.597, 375.550, 52859.896 25/03/18,12:08:47,18,07,1, 11.9,1,1, 0.866, 10522.610, 375.554, 52859.849 25/03/18,12:08:47,19,07,1, 11.9,1,1, 0.866, 10522.577, 375.550, 52859.819 25/03/18,12:08:48,00,07,1, 11.9,1,1, 0.869, 10522.571, 375.550, 52859.819 25/03/18,12:08:48,01,07,1, 11.9,1,1, 0.869, 10522.584, 375.552, 52859.859 25/03/18,12:08:48,02,07,1, 11.9,1,1, 0.869, 10522.602, 375.548, 52859.795 25/03/18,12:08:48,03,07,1, 11.9,1,1, 0.869, 10522.600, 375.576, 52859.836 25/03/18,12:08:48,04,07,1, 11.9,1,1, 0.869, 10522.609, 375.587, 52859.842 25/03/18,12:08:48,05,07,1, 11.9,1,1, 0.869, 10522.614, 375.593, 52859.846 25/03/18,12:08:48,06,07,1, 11.9,1,1, 0.869, 10522.609, 375.599, 52859.801 25/03/18,12:08:48,07,07,1, 11.9,1,1, 0.869, 10522.624, 375.625, 52859.779 25/03/18,12:08:48,08,07,1, 11.9,1,1, 0.869, 10522.639, 375.590, 52859.848 25/03/18,12:08:48,09,07,1, 11.9,1,1, 0.869, 10522.638, 375.601, 52859.788 25/03/18,12:08:48,10,07,1, 11.9,1,1, 0.869, 10522.637, 375.614, 52859.862 25/03/18,12:08:48,11,07,1, 11.9,1,1, 0.869, 10522.638, 375.588, 52859.814 25/03/18,12:08:48,12,07,1, 11.9,1,1, 0.869, 10522.617, 375.597, 52859.826 25/03/18,12:08:48,13,07,1, 11.9,1,1, 0.869, 10522.613, 375.575, 52859.772 25/03/18,12:08:48,14,07,1, 11.9,1,1, 0.869, 10522.634, 375.562, 52859.781 25/03/18,12:08:48,15,07,1, 11.9,1,1, 0.869, 10522.624, 375.498, 52859.771 25/03/18,12:08:48,16,07,1, 11.9,1,1, 0.869, 10522.669, 375.497, 52859.803 25/03/18,12:08:48,17,07,1, 11.9,1,1, 0.869, 10522.657, 375.442, 52859.759 25/03/18,12:08:48,18,07,1, 11.9,1,1, 0.869, 10522.658, 375.410, 52859.794 25/03/18,12:08:48,19,07,1, 11.9,1,1, 0.869, 10522.659, 375.419, 52859.706 25/03/18,12:08:49,00,07,1, 11.9,1,1, 0.865, 10522.654, 375.419, 52859.706 25/03/18,12:08:49,01,07,1, 11.9,1,1, 0.865, 10522.696, 375.445, 52859.751 25/03/18,12:08:49,02,07,1, 11.9,1,1, 0.865, 10522.692, 375.438, 52859.765 25/03/18,12:08:49,03,07,1, 11.9,1,1, 0.865, 10522.710, 375.475, 52859.755 25/03/18,12:08:49,04,07,1, 11.9,1,1, 0.865, 10522.715, 375.485, 52859.762 25/03/18,12:08:49,05,07,1, 11.9,1,1, 0.865, 10522.697, 375.471, 52859.667 25/03/18,12:08:49,06,07,1, 11.9,1,1, 0.865, 10522.698, 375.469, 52859.801 25/03/18,12:08:49,07,07,1, 11.9,1,1, 0.865, 10522.731, 375.484, 52859.725 25/03/18,12:08:49,08,07,1, 11.9,1,1, 0.865, 10522.730, 375.475, 52859.670 25/03/18,12:08:49,09,07,1, 11.9,1,1, 0.865, 10522.719, 375.505, 52859.754 25/03/18,12:08:49,10,07,1, 11.9,1,1, 0.865, 10522.704, 375.500, 52859.799 25/03/18,12:08:49,11,07,1, 11.9,1,1, 0.865, 10522.704, 375.522, 52859.689 25/03/18,12:08:49,12,07,1, 11.9,1,1, 0.865, 10522.719, 375.544, 52859.792 25/03/18,12:08:49,13,07,1, 11.9,1,1, 0.865, 10522.729, 375.533, 52859.730 25/03/18,12:08:49,14,07,1, 11.9,1,1, 0.865, 10522.723, 375.512, 52859.708 25/03/18,12:08:49,15,07,1, 11.9,1,1, 0.865, 10522.734, 375.510, 52859.711 25/03/18,12:08:49,16,07,1, 11.9,1,1, 0.865, 10522.713, 375.515, 52859.673 25/03/18,12:08:49,17,07,1, 11.9,1,1, 0.865, 10522.722, 375.517, 52859.749 25/03/18,12:08:49,18,07,1, 11.9,1,1, 0.865, 10522.702, 375.469, 52859.700 25/03/18,12:08:49,19,07,1, 11.9,1,1, 0.865, 10522.727, 375.465, 52859.711 25/03/18,12:08:50,00,07,1, 11.9,1,1, 0.868, 10522.721, 375.465, 52859.711 25/03/18,12:08:50,01,07,1, 11.9,1,1, 0.868, 10522.710, 375.465, 52859.823 25/03/18,12:08:50,02,07,1, 11.9,1,1, 0.868, 10522.708, 375.445, 52859.714 25/03/18,12:08:50,03,07,1, 11.9,1,1, 0.868, 10522.690, 375.446, 52859.683 25/03/18,12:08:50,04,07,1, 11.9,1,1, 0.868, 10522.705, 375.444, 52859.765 25/03/18,12:08:50,05,07,1, 11.9,1,1, 0.868, 10522.686, 375.423, 52859.663 25/03/18,12:08:50,06,07,1, 11.9,1,1, 0.868, 10522.706, 375.466, 52859.727 25/03/18,12:08:50,07,07,1, 11.9,1,1, 0.868, 10522.725, 375.471, 52859.714 25/03/18,12:08:50,08,07,1, 11.9,1,1, 0.868, 10522.742, 375.483, 52859.698 25/03/18,12:08:50,09,07,1, 11.9,1,1, 0.868, 10522.744, 375.496, 52859.745 25/03/18,12:08:50,10,07,1, 11.9,1,1, 0.868, 10522.727, 375.486, 52859.813 25/03/18,12:08:50,11,07,1, 11.9,1,1, 0.868, 10522.753, 375.492, 52859.791 25/03/18,12:08:50,12,07,1, 11.9,1,1, 0.868, 10522.740, 375.479, 52859.720 25/03/18,12:08:50,13,07,1, 11.9,1,1, 0.868, 10522.750, 375.472, 52859.706 25/03/18,12:08:50,14,07,1, 11.9,1,1, 0.868, 10522.741, 375.468, 52859.734 25/03/18,12:08:50,15,07,1, 11.9,1,1, 0.868, 10522.741, 375.475, 52859.751 25/03/18,12:08:50,16,07,1, 11.9,1,1, 0.868, 10522.777, 375.515, 52859.783 25/03/18,12:08:50,17,07,1, 11.9,1,1, 0.868, 10522.753, 375.502, 52859.770 25/03/18,12:08:50,18,07,1, 11.9,1,1, 0.868, 10522.761, 375.517, 52859.773 25/03/18,12:08:50,19,07,1, 11.9,1,1, 0.868, 10522.769, 375.499, 52859.655 25/03/18,12:08:51,00,07,1, 11.9,1,1, 0.868, 10522.763, 375.499, 52859.655 25/03/18,12:08:51,01,07,1, 11.9,1,1, 0.868, 10522.770, 375.499, 52859.741 25/03/18,12:08:51,02,07,1, 11.9,1,1, 0.868, 10522.765, 375.510, 52859.688 25/03/18,12:08:51,03,07,1, 11.9,1,1, 0.868, 10522.800, 375.520, 52859.658 25/03/18,12:08:51,04,07,1, 11.9,1,1, 0.868, 10522.794, 375.493, 52859.663 25/03/18,12:08:51,05,07,1, 11.9,1,1, 0.868, 10522.809, 375.505, 52859.670 25/03/18,12:08:51,06,07,1, 11.9,1,1, 0.868, 10522.807, 375.522, 52859.641 25/03/18,12:08:51,07,07,1, 11.9,1,1, 0.868, 10522.813, 375.506, 52859.682 25/03/18,12:08:51,08,07,1, 11.9,1,1, 0.868, 10522.838, 375.500, 52859.661 25/03/18,12:08:51,09,07,1, 11.9,1,1, 0.868, 10522.844, 375.480, 52859.634 25/03/18,12:08:51,10,07,1, 11.9,1,1, 0.868, 10522.834, 375.502, 52859.885 25/03/18,12:08:51,11,07,1, 11.9,1,1, 0.868, 10522.823, 375.499, 52859.737 25/03/18,12:08:51,12,07,1, 11.9,1,1, 0.868, 10522.838, 375.483, 52859.678 25/03/18,12:08:51,13,07,1, 11.9,1,1, 0.868, 10522.844, 375.491, 52859.635 25/03/18,12:08:51,14,07,1, 11.9,1,1, 0.868, 10522.857, 375.491, 52859.625 25/03/18,12:08:51,15,07,1, 11.9,1,1, 0.868, 10522.863, 375.491, 52859.768 25/03/18,12:08:51,16,07,1, 11.9,1,1, 0.868, 10522.892, 375.493, 52859.698 25/03/18,12:08:51,17,07,1, 11.9,1,1, 0.868, 10522.884, 375.520, 52859.728 25/03/18,12:08:51,18,07,1, 11.9,1,1, 0.868, 10522.890, 375.528, 52859.704 25/03/18,12:08:51,19,07,1, 11.9,1,1, 0.868, 10522.884, 375.528, 52859.735 25/03/18,12:08:52,00,07,1, 11.9,1,1, 0.862, 10522.879, 375.528, 52859.735 25/03/18,12:08:52,01,07,1, 11.9,1,1, 0.862, 10522.866, 375.522, 52859.718 25/03/18,12:08:52,02,07,1, 11.9,1,1, 0.862, 10522.924, 375.554, 52859.674 25/03/18,12:08:52,03,07,1, 11.9,1,1, 0.862, 10522.897, 375.549, 52859.713 25/03/18,12:08:52,04,07,1, 11.9,1,1, 0.862, 10522.915, 375.556, 52859.762 25/03/18,12:08:52,05,07,1, 11.9,1,1, 0.862, 10522.900, 375.556, 52859.804 25/03/18,12:08:52,06,07,1, 11.9,1,1, 0.862, 10522.925, 375.545, 52859.845 25/03/18,12:08:52,07,07,1, 11.9,1,1, 0.862, 10522.946, 375.545, 52859.767 25/03/18,12:08:52,08,07,1, 11.9,1,1, 0.862, 10522.962, 375.514, 52859.772 25/03/18,12:08:52,09,07,1, 11.9,1,1, 0.862, 10522.939, 375.486, 52859.744 25/03/18,12:08:52,10,07,1, 11.9,1,1, 0.862, 10522.945, 375.484, 52859.779 25/03/18,12:08:52,11,07,1, 11.9,1,1, 0.862, 10522.970, 375.472, 52859.661 25/03/18,12:08:52,12,07,1, 11.9,1,1, 0.862, 10522.960, 375.495, 52859.773 25/03/18,12:08:52,13,07,1, 11.9,1,1, 0.862, 10522.960, 375.479, 52859.699 25/03/18,12:08:52,14,07,1, 11.9,1,1, 0.862, 10522.976, 375.455, 52859.727 25/03/18,12:08:52,15,07,1, 11.9,1,1, 0.862, 10522.972, 375.459, 52859.683 25/03/18,12:08:52,16,07,1, 11.9,1,1, 0.862, 10522.969, 375.451, 52859.718 25/03/18,12:08:52,17,07,1, 11.9,1,1, 0.862, 10522.985, 375.444, 52859.711 25/03/18,12:08:52,18,07,1, 11.9,1,1, 0.862, 10522.979, 375.420, 52859.717 25/03/18,12:08:52,19,07,1, 11.9,1,1, 0.862, 10522.983, 375.428, 52859.711 25/03/18,12:08:53,00,08,1, 11.9,1,1, 0.869, 10522.979, 375.428, 52859.711 25/03/18,12:08:53,01,08,1, 11.9,1,1, 0.869, 10522.994, 375.446, 52859.696 25/03/18,12:08:53,02,08,1, 11.9,1,1, 0.869, 10523.006, 375.424, 52859.695 25/03/18,12:08:53,03,08,1, 11.9,1,1, 0.869, 10523.018, 375.414, 52859.764 25/03/18,12:08:53,04,08,1, 11.9,1,1, 0.869, 10523.004, 375.443, 52859.705 25/03/18,12:08:53,05,08,1, 11.9,1,1, 0.869, 10522.990, 375.419, 52859.819 25/03/18,12:08:53,06,08,1, 11.9,1,1, 0.869, 10523.061, 375.445, 52859.668 25/03/18,12:08:53,07,08,1, 11.9,1,1, 0.869, 10523.002, 375.410, 52859.753 25/03/18,12:08:53,08,08,1, 11.9,1,1, 0.869, 10523.065, 375.441, 52859.718 25/03/18,12:08:53,09,08,1, 11.9,1,1, 0.869, 10523.043, 375.403, 52859.778 25/03/18,12:08:53,10,08,1, 11.9,1,1, 0.869, 10523.066, 375.425, 52859.782 25/03/18,12:08:53,11,08,1, 11.9,1,1, 0.869, 10523.067, 375.434, 52859.794 25/03/18,12:08:53,12,08,1, 11.9,1,1, 0.869, 10523.055, 375.406, 52859.764 25/03/18,12:08:53,13,08,1, 11.9,1,1, 0.869, 10523.060, 375.415, 52859.747 25/03/18,12:08:53,14,08,1, 11.9,1,1, 0.869, 10523.075, 375.407, 52859.678 25/03/18,12:08:53,15,08,1, 11.9,1,1, 0.869, 10523.044, 375.402, 52859.747 25/03/18,12:08:53,16,08,1, 11.9,1,1, 0.869, 10523.081, 375.394, 52859.719 25/03/18,12:08:53,17,08,1, 11.9,1,1, 0.869, 10523.075, 375.410, 52859.763 25/03/18,12:08:53,18,08,1, 11.9,1,1, 0.869, 10523.062, 375.401, 52859.733 25/03/18,12:08:53,19,08,1, 11.9,1,1, 0.869, 10523.117, 375.391, 52859.759 25/03/18,12:08:54,00,08,1, 11.9,1,1, 0.871, 10523.113, 375.391, 52859.759 25/03/18,12:08:54,01,08,1, 11.9,1,1, 0.871, 10523.100, 375.371, 52859.698 25/03/18,12:08:54,02,08,1, 11.9,1,1, 0.871, 10523.110, 375.380, 52859.750 25/03/18,12:08:54,03,08,1, 11.9,1,1, 0.871, 10523.108, 375.334, 52859.741 25/03/18,12:08:54,04,08,1, 11.9,1,1, 0.871, 10523.088, 375.361, 52859.694 25/03/18,12:08:54,05,08,1, 11.9,1,1, 0.871, 10523.099, 375.391, 52859.754 25/03/18,12:08:54,06,08,1, 11.9,1,1, 0.871, 10523.089, 375.387, 52859.762 25/03/18,12:08:54,07,08,1, 11.9,1,1, 0.871, 10523.080, 375.377, 52859.672 25/03/18,12:08:54,08,08,1, 11.9,1,1, 0.871, 10523.118, 375.375, 52859.744 25/03/18,12:08:54,09,08,1, 11.9,1,1, 0.871, 10523.124, 375.368, 52859.701 25/03/18,12:08:54,10,08,1, 11.9,1,1, 0.871, 10523.083, 375.381, 52859.789 25/03/18,12:08:54,11,08,1, 11.9,1,1, 0.871, 10523.099, 375.382, 52859.822 25/03/18,12:08:54,12,08,1, 11.9,1,1, 0.871, 10523.077, 375.372, 52859.782 25/03/18,12:08:54,13,08,1, 11.9,1,1, 0.871, 10523.099, 375.361, 52859.719 25/03/18,12:08:54,14,08,1, 11.9,1,1, 0.871, 10523.103, 375.364, 52859.694 25/03/18,12:08:54,15,08,1, 11.9,1,1, 0.871, 10523.104, 375.372, 52859.808 25/03/18,12:08:54,16,08,1, 11.9,1,1, 0.871, 10523.112, 375.360, 52859.724 25/03/18,12:08:54,17,08,1, 11.9,1,1, 0.871, 10523.104, 375.375, 52859.815 25/03/18,12:08:54,18,08,1, 11.9,1,1, 0.871, 10523.100, 375.357, 52859.818 25/03/18,12:08:54,19,08,1, 11.9,1,1, 0.871, 10523.115, 375.358, 52859.737 25/03/18,12:08:55,00,07,1, 11.9,1,1, 0.867, 10523.113, 375.358, 52859.737 25/03/18,12:08:55,01,07,1, 11.9,1,1, 0.867, 10523.117, 375.346, 52859.757 25/03/18,12:08:55,02,07,1, 11.9,1,1, 0.867, 10523.104, 375.358, 52859.793 25/03/18,12:08:55,03,07,1, 11.9,1,1, 0.867, 10523.102, 375.364, 52859.840 25/03/18,12:08:55,04,07,1, 11.9,1,1, 0.867, 10523.109, 375.338, 52859.788 25/03/18,12:08:55,05,07,1, 11.9,1,1, 0.867, 10523.110, 375.346, 52859.821 25/03/18,12:08:55,06,07,1, 11.9,1,1, 0.867, 10523.104, 375.344, 52859.717 25/03/18,12:08:55,07,07,1, 11.9,1,1, 0.867, 10523.125, 375.292, 52859.697 25/03/18,12:08:55,08,07,1, 11.9,1,1, 0.867, 10523.125, 375.321, 52859.738 25/03/18,12:08:55,09,07,1, 11.9,1,1, 0.867, 10523.110, 375.321, 52859.747 25/03/18,12:08:55,10,07,1, 11.9,1,1, 0.867, 10523.105, 375.308, 52859.855 25/03/18,12:08:55,11,07,1, 11.9,1,1, 0.867, 10523.118, 375.293, 52859.701 25/03/18,12:08:55,12,07,1, 11.9,1,1, 0.867, 10523.126, 375.316, 52859.833 25/03/18,12:08:55,13,07,1, 11.9,1,1, 0.867, 10523.147, 375.300, 52859.811 25/03/18,12:08:55,14,07,1, 11.9,1,1, 0.867, 10523.155, 375.300, 52859.883 25/03/18,12:08:55,15,07,1, 11.9,1,1, 0.867, 10523.172, 375.307, 52859.758 25/03/18,12:08:55,16,07,1, 11.9,1,1, 0.867, 10523.183, 375.318, 52859.775 25/03/18,12:08:55,17,07,1, 11.9,1,1, 0.867, 10523.176, 375.345, 52859.834 25/03/18,12:08:55,18,07,1, 11.9,1,1, 0.867, 10523.183, 375.308, 52859.801 25/03/18,12:08:55,19,07,1, 11.9,1,1, 0.867, 10523.169, 375.309, 52859.842 25/03/18,12:08:56,00,08,1, 11.9,1,1, 0.868, 10523.163, 375.309, 52859.842 25/03/18,12:08:56,01,08,1, 11.9,1,1, 0.868, 10523.170, 375.311, 52859.714 25/03/18,12:08:56,02,08,1, 11.9,1,1, 0.868, 10523.217, 375.321, 52859.863 25/03/18,12:08:56,03,08,1, 11.9,1,1, 0.868, 10523.171, 375.315, 52859.783 25/03/18,12:08:56,04,08,1, 11.9,1,1, 0.868, 10523.181, 375.318, 52859.881 25/03/18,12:08:56,05,08,1, 11.9,1,1, 0.868, 10523.207, 375.296, 52859.816 25/03/18,12:08:56,06,08,1, 11.9,1,1, 0.868, 10523.179, 375.295, 52859.885 25/03/18,12:08:56,07,08,1, 11.9,1,1, 0.868, 10523.201, 375.280, 52859.752 25/03/18,12:08:56,08,08,1, 11.9,1,1, 0.868, 10523.215, 375.299, 52859.804 25/03/18,12:08:56,09,08,1, 11.9,1,1, 0.868, 10523.185, 375.275, 52859.769 25/03/18,12:08:56,10,08,1, 11.9,1,1, 0.868, 10523.238, 375.286, 52859.828 25/03/18,12:08:56,11,08,1, 11.9,1,1, 0.868, 10523.218, 375.305, 52859.791 25/03/18,12:08:56,12,08,1, 11.9,1,1, 0.868, 10523.220, 375.295, 52859.840 25/03/18,12:08:56,13,08,1, 11.9,1,1, 0.868, 10523.240, 375.295, 52859.809 25/03/18,12:08:56,14,08,1, 11.9,1,1, 0.868, 10523.236, 375.256, 52859.793 25/03/18,12:08:56,15,08,1, 11.9,1,1, 0.868, 10523.216, 375.288, 52859.880 25/03/18,12:08:56,16,08,1, 11.9,1,1, 0.868, 10523.232, 375.271, 52859.799 25/03/18,12:08:56,17,08,1, 11.9,1,1, 0.868, 10523.240, 375.251, 52859.840 25/03/18,12:08:56,18,08,1, 11.9,1,1, 0.868, 10523.220, 375.257, 52859.894 25/03/18,12:08:56,19,08,1, 11.9,1,1, 0.868, 10523.266, 375.265, 52859.801 25/03/18,12:08:57,00,09,1, 12.0,1,1, 0.863, 10523.263, 375.265, 52859.801 25/03/18,12:08:57,01,09,1, 12.0,1,1, 0.863, 10523.243, 375.263, 52859.874 25/03/18,12:08:57,02,09,1, 12.0,1,1, 0.863, 10523.255, 375.250, 52859.936 25/03/18,12:08:57,03,09,1, 12.0,1,1, 0.863, 10523.250, 375.267, 52860.007 25/03/18,12:08:57,04,09,1, 12.0,1,1, 0.863, 10523.260, 375.258, 52859.924 25/03/18,12:08:57,05,09,1, 12.0,1,1, 0.863, 10523.267, 375.242, 52859.877 25/03/18,12:08:57,06,09,1, 12.0,1,1, 0.863, 10523.266, 375.257, 52859.894 25/03/18,12:08:57,07,09,1, 12.0,1,1, 0.863, 10523.267, 375.270, 52859.957 25/03/18,12:08:57,08,09,1, 12.0,1,1, 0.863, 10523.255, 375.247, 52859.878 25/03/18,12:08:57,09,09,1, 12.0,1,1, 0.863, 10523.291, 375.274, 52859.921 25/03/18,12:08:57,10,09,1, 12.0,1,1, 0.863, 10523.279, 375.257, 52859.862 25/03/18,12:08:57,11,09,1, 12.0,1,1, 0.863, 10523.272, 375.269, 52859.861 25/03/18,12:08:57,12,09,1, 12.0,1,1, 0.863, 10523.285, 375.271, 52859.886 25/03/18,12:08:57,13,09,1, 12.0,1,1, 0.863, 10523.267, 375.254, 52859.938 25/03/18,12:08:57,14,09,1, 12.0,1,1, 0.863, 10523.316, 375.245, 52859.823 25/03/18,12:08:57,15,09,1, 12.0,1,1, 0.863, 10523.286, 375.262, 52859.897 25/03/18,12:08:57,16,09,1, 12.0,1,1, 0.863, 10523.301, 375.244, 52859.830 25/03/18,12:08:57,17,09,1, 12.0,1,1, 0.863, 10523.309, 375.266, 52859.977 25/03/18,12:08:57,18,09,1, 12.0,1,1, 0.863, 10523.325, 375.244, 52859.919 25/03/18,12:08:57,19,09,1, 12.0,1,1, 0.863, 10523.298, 375.229, 52859.884 25/03/18,12:08:58,00,06,1, 11.9,1,1, 0.866, 10523.297, 375.229, 52859.884 25/03/18,12:08:58,01,06,1, 11.9,1,1, 0.866, 10523.355, 375.255, 52859.869 25/03/18,12:08:58,02,06,1, 11.9,1,1, 0.866, 10523.336, 375.248, 52859.865 25/03/18,12:08:58,03,06,1, 11.9,1,1, 0.866, 10523.321, 375.253, 52859.883 25/03/18,12:08:58,04,06,1, 11.9,1,1, 0.866, 10523.306, 375.262, 52859.875 25/03/18,12:08:58,05,06,1, 11.9,1,1, 0.866, 10523.330, 375.265, 52859.994 25/03/18,12:08:58,06,06,1, 11.9,1,1, 0.866, 10523.326, 375.265, 52859.941 25/03/18,12:08:58,07,06,1, 11.9,1,1, 0.866, 10523.351, 375.251, 52859.897 25/03/18,12:08:58,08,06,1, 11.9,1,1, 0.866, 10523.335, 375.263, 52859.926 25/03/18,12:08:58,09,06,1, 11.9,1,1, 0.866, 10523.356, 375.260, 52859.865 25/03/18,12:08:58,10,06,1, 11.9,1,1, 0.866, 10523.345, 375.229, 52859.823 25/03/18,12:08:58,11,06,1, 11.9,1,1, 0.866, 10523.360, 375.254, 52859.819 25/03/18,12:08:58,12,06,1, 11.9,1,1, 0.866, 10523.368, 375.242, 52859.897 25/03/18,12:08:58,13,06,1, 11.9,1,1, 0.866, 10523.368, 375.264, 52859.938 25/03/18,12:08:58,14,06,1, 11.9,1,1, 0.866, 10523.369, 375.265, 52859.812 25/03/18,12:08:58,15,06,1, 11.9,1,1, 0.866, 10523.383, 375.255, 52859.850 25/03/18,12:08:58,16,06,1, 11.9,1,1, 0.866, 10523.347, 375.264, 52859.909 25/03/18,12:08:58,17,06,1, 11.9,1,1, 0.866, 10523.379, 375.261, 52859.861 25/03/18,12:08:58,18,06,1, 11.9,1,1, 0.866, 10523.385, 375.257, 52859.922 25/03/18,12:08:58,19,06,1, 11.9,1,1, 0.866, 10523.399, 375.263, 52859.912 25/03/18,12:08:59,00,08,1, 11.9,1,1, 0.865, 10523.397, 375.263, 52859.912 25/03/18,12:08:59,01,08,1, 11.9,1,1, 0.865, 10523.382, 375.255, 52859.850 25/03/18,12:08:59,02,08,1, 11.9,1,1, 0.865, 10523.399, 375.229, 52859.869 25/03/18,12:08:59,03,08,1, 11.9,1,1, 0.865, 10523.400, 375.269, 52859.864 25/03/18,12:08:59,04,08,1, 11.9,1,1, 0.865, 10523.409, 375.239, 52859.781 25/03/18,12:08:59,05,08,1, 11.9,1,1, 0.865, 10523.403, 375.255, 52859.866 25/03/18,12:08:59,06,08,1, 11.9,1,1, 0.865, 10523.421, 375.251, 52859.806 25/03/18,12:08:59,07,08,1, 11.9,1,1, 0.865, 10523.412, 375.223, 52859.759 25/03/18,12:08:59,08,08,1, 11.9,1,1, 0.865, 10523.386, 375.254, 52859.800 25/03/18,12:08:59,09,08,1, 11.9,1,1, 0.865, 10523.423, 375.223, 52859.794 25/03/18,12:08:59,10,08,1, 11.9,1,1, 0.865, 10523.397, 375.230, 52859.843 25/03/18,12:08:59,11,08,1, 11.9,1,1, 0.865, 10523.415, 375.243, 52859.888 25/03/18,12:08:59,12,08,1, 11.9,1,1, 0.865, 10523.436, 375.230, 52859.746 25/03/18,12:08:59,13,08,1, 11.9,1,1, 0.865, 10523.411, 375.240, 52859.767 25/03/18,12:08:59,14,08,1, 11.9,1,1, 0.865, 10523.423, 375.216, 52859.744 25/03/18,12:08:59,15,08,1, 11.9,1,1, 0.865, 10523.438, 375.239, 52859.766 25/03/18,12:08:59,16,08,1, 11.9,1,1, 0.865, 10523.433, 375.250, 52859.776 25/03/18,12:08:59,17,08,1, 11.9,1,1, 0.865, 10523.443, 375.229, 52859.784 25/03/18,12:08:59,18,08,1, 11.9,1,1, 0.865, 10523.437, 375.250, 52859.796 25/03/18,12:08:59,19,08,1, 11.9,1,1, 0.865, 10523.421, 375.231, 52859.754 25/03/18,12:09:00,00,08,1, 11.9,1,1, 0.868, 10523.413, 375.231, 52859.754 25/03/18,12:09:00,01,08,1, 11.9,1,1, 0.868, 10523.422, 375.233, 52859.746 25/03/18,12:09:00,02,08,1, 11.9,1,1, 0.868, 10523.422, 375.237, 52859.709 25/03/18,12:09:00,03,08,1, 11.9,1,1, 0.868, 10523.437, 375.229, 52859.718 25/03/18,12:09:00,04,08,1, 11.9,1,1, 0.868, 10523.452, 375.209, 52859.701 25/03/18,12:09:00,05,08,1, 11.9,1,1, 0.868, 10523.454, 375.213, 52859.716 25/03/18,12:09:00,06,08,1, 11.9,1,1, 0.868, 10523.453, 375.213, 52859.705 25/03/18,12:09:00,07,08,1, 11.9,1,1, 0.868, 10523.454, 375.213, 52859.697 25/03/18,12:09:00,08,08,1, 11.9,1,1, 0.868, 10523.461, 375.210, 52859.727 25/03/18,12:09:00,09,08,1, 11.9,1,1, 0.868, 10523.442, 375.222, 52859.703 25/03/18,12:09:00,10,08,1, 11.9,1,1, 0.868, 10523.452, 375.220, 52859.726 25/03/18,12:09:00,11,08,1, 11.9,1,1, 0.868, 10523.463, 375.224, 52859.699 25/03/18,12:09:00,12,08,1, 11.9,1,1, 0.868, 10523.462, 375.223, 52859.738 25/03/18,12:09:00,13,08,1, 11.9,1,1, 0.868, 10523.477, 375.229, 52859.741 25/03/18,12:09:00,14,08,1, 11.9,1,1, 0.868, 10523.473, 375.227, 52859.702 25/03/18,12:09:00,15,08,1, 11.9,1,1, 0.868, 10523.483, 375.222, 52859.675 25/03/18,12:09:00,16,08,1, 11.9,1,1, 0.868, 10523.475, 375.241, 52859.699 25/03/18,12:09:00,17,08,1, 11.9,1,1, 0.868, 10523.469, 375.222, 52859.824 25/03/18,12:09:00,18,08,1, 11.9,1,1, 0.868, 10523.462, 375.208, 52859.632 25/03/18,12:09:00,19,08,1, 11.9,1,1, 0.868, 10523.471, 375.232, 52859.680 25/03/18,12:09:01,00,08,1, 11.9,1,1, 0.866, 10523.463, 375.232, 52859.680 25/03/18,12:09:01,01,08,1, 11.9,1,1, 0.866, 10523.462, 375.230, 52859.590 25/03/18,12:09:01,02,08,1, 11.9,1,1, 0.866, 10523.482, 375.212, 52859.600 25/03/18,12:09:01,03,08,1, 11.9,1,1, 0.866, 10523.475, 375.231, 52859.695 25/03/18,12:09:01,04,08,1, 11.9,1,1, 0.866, 10523.499, 375.225, 52859.651 25/03/18,12:09:01,05,08,1, 11.9,1,1, 0.866, 10523.463, 375.206, 52859.634 25/03/18,12:09:01,06,08,1, 11.9,1,1, 0.866, 10523.474, 375.219, 52859.627 25/03/18,12:09:01,07,08,1, 11.9,1,1, 0.866, 10523.502, 375.209, 52859.623 25/03/18,12:09:01,08,08,1, 11.9,1,1, 0.866, 10523.484, 375.214, 52859.600 25/03/18,12:09:01,09,08,1, 11.9,1,1, 0.866, 10523.502, 375.198, 52859.619 25/03/18,12:09:01,10,08,1, 11.9,1,1, 0.866, 10523.516, 375.193, 52859.634 25/03/18,12:09:01,11,08,1, 11.9,1,1, 0.866, 10523.500, 375.200, 52859.631 25/03/18,12:09:01,12,08,1, 11.9,1,1, 0.866, 10523.491, 375.185, 52859.599 25/03/18,12:09:01,13,08,1, 11.9,1,1, 0.866, 10523.462, 375.191, 52859.565 25/03/18,12:09:01,14,08,1, 11.9,1,1, 0.866, 10523.503, 375.198, 52859.567 25/03/18,12:09:01,15,08,1, 11.9,1,1, 0.866, 10523.487, 375.194, 52859.588 25/03/18,12:09:01,16,08,1, 11.9,1,1, 0.866, 10523.486, 375.198, 52859.599 25/03/18,12:09:01,17,08,1, 11.9,1,1, 0.866, 10523.524, 375.191, 52859.589 25/03/18,12:09:01,18,08,1, 11.9,1,1, 0.866, 10523.486, 375.209, 52859.607 25/03/18,12:09:01,19,08,1, 11.9,1,1, 0.866, 10523.509, 375.191, 52859.602 25/03/18,12:09:02,00,08,1, 11.9,1,1, 0.869, 10523.505, 375.191, 52859.602 25/03/18,12:09:02,01,08,1, 11.9,1,1, 0.869, 10523.489, 375.203, 52859.577 25/03/18,12:09:02,02,08,1, 11.9,1,1, 0.869, 10523.518, 375.211, 52859.583 25/03/18,12:09:02,03,08,1, 11.9,1,1, 0.869, 10523.520, 375.201, 52859.551 25/03/18,12:09:02,04,08,1, 11.9,1,1, 0.869, 10523.500, 375.187, 52859.587 25/03/18,12:09:02,05,08,1, 11.9,1,1, 0.869, 10523.528, 375.189, 52859.563 25/03/18,12:09:02,06,08,1, 11.9,1,1, 0.869, 10523.522, 375.184, 52859.563 25/03/18,12:09:02,07,08,1, 11.9,1,1, 0.869, 10523.510, 375.180, 52859.543 25/03/18,12:09:02,08,08,1, 11.9,1,1, 0.869, 10523.512, 375.160, 52859.568 25/03/18,12:09:02,09,08,1, 11.9,1,1, 0.869, 10523.520, 375.193, 52859.580 25/03/18,12:09:02,10,08,1, 11.9,1,1, 0.869, 10523.513, 375.177, 52859.565 25/03/18,12:09:02,11,08,1, 11.9,1,1, 0.869, 10523.526, 375.192, 52859.580 25/03/18,12:09:02,12,08,1, 11.9,1,1, 0.869, 10523.546, 375.175, 52859.558 25/03/18,12:09:02,13,08,1, 11.9,1,1, 0.869, 10523.537, 375.171, 52859.580 25/03/18,12:09:02,14,08,1, 11.9,1,1, 0.869, 10523.544, 375.176, 52859.520 25/03/18,12:09:02,15,08,1, 11.9,1,1, 0.869, 10523.545, 375.173, 52859.521 25/03/18,12:09:02,16,08,1, 11.9,1,1, 0.869, 10523.517, 375.172, 52859.538 25/03/18,12:09:02,17,08,1, 11.9,1,1, 0.869, 10523.552, 375.181, 52859.539 25/03/18,12:09:02,18,08,1, 11.9,1,1, 0.869, 10523.557, 375.204, 52859.544 25/03/18,12:09:02,19,08,1, 11.9,1,1, 0.869, 10523.540, 375.172, 52859.545 25/03/18,12:09:03,00,08,1, 11.9,1,1, 0.869, 10523.539, 375.172, 52859.545 25/03/18,12:09:03,01,08,1, 11.9,1,1, 0.869, 10523.563, 375.167, 52859.498 25/03/18,12:09:03,02,08,1, 11.9,1,1, 0.869, 10523.551, 375.163, 52859.463 25/03/18,12:09:03,03,08,1, 11.9,1,1, 0.869, 10523.580, 375.157, 52859.490 25/03/18,12:09:03,04,08,1, 11.9,1,1, 0.869, 10523.547, 375.158, 52859.498 25/03/18,12:09:03,05,08,1, 11.9,1,1, 0.869, 10523.544, 375.172, 52859.538 25/03/18,12:09:03,06,08,1, 11.9,1,1, 0.869, 10523.547, 375.167, 52859.464 25/03/18,12:09:03,07,08,1, 11.9,1,1, 0.869, 10523.546, 375.169, 52859.493 25/03/18,12:09:03,08,08,1, 11.9,1,1, 0.869, 10523.558, 375.155, 52859.447 25/03/18,12:09:03,09,08,1, 11.9,1,1, 0.869, 10523.567, 375.142, 52859.452 25/03/18,12:09:03,10,08,1, 11.9,1,1, 0.869, 10523.547, 375.127, 52859.466 25/03/18,12:09:03,11,08,1, 11.9,1,1, 0.869, 10523.576, 375.137, 52859.457 25/03/18,12:09:03,12,08,1, 11.9,1,1, 0.869, 10523.560, 375.131, 52859.423 25/03/18,12:09:03,13,08,1, 11.9,1,1, 0.869, 10523.580, 375.124, 52859.426 25/03/18,12:09:03,14,08,1, 11.9,1,1, 0.869, 10523.590, 375.134, 52859.435 25/03/18,12:09:03,15,08,1, 11.9,1,1, 0.869, 10523.599, 375.106, 52859.446 25/03/18,12:09:03,16,08,1, 11.9,1,1, 0.869, 10523.575, 375.130, 52859.424 25/03/18,12:09:03,17,08,1, 11.9,1,1, 0.869, 10523.594, 375.114, 52859.437 25/03/18,12:09:03,18,08,1, 11.9,1,1, 0.869, 10523.558, 375.105, 52859.417 25/03/18,12:09:03,19,08,1, 11.9,1,1, 0.869, 10523.577, 375.097, 52859.449 25/03/18,12:09:04,00,07,1, 11.9,1,1, 0.868, 10523.572, 375.097, 52859.449 25/03/18,12:09:04,01,07,1, 11.9,1,1, 0.868, 10523.581, 375.099, 52859.352 25/03/18,12:09:04,02,07,1, 11.9,1,1, 0.868, 10523.562, 375.082, 52859.390 25/03/18,12:09:04,03,07,1, 11.9,1,1, 0.868, 10523.600, 375.098, 52859.431 25/03/18,12:09:04,04,07,1, 11.9,1,1, 0.868, 10523.599, 375.090, 52859.439 25/03/18,12:09:04,05,07,1, 11.9,1,1, 0.868, 10523.561, 375.078, 52859.359 25/03/18,12:09:04,06,07,1, 11.9,1,1, 0.868, 10523.635, 375.070, 52859.347 25/03/18,12:09:04,07,07,1, 11.9,1,1, 0.868, 10523.588, 375.079, 52859.353 25/03/18,12:09:04,08,07,1, 11.9,1,1, 0.868, 10523.587, 375.096, 52859.342 25/03/18,12:09:04,09,07,1, 11.9,1,1, 0.868, 10523.601, 375.093, 52859.350 25/03/18,12:09:04,10,07,1, 11.9,1,1, 0.868, 10523.607, 375.073, 52859.391 25/03/18,12:09:04,11,07,1, 11.9,1,1, 0.868, 10523.630, 375.094, 52859.391 25/03/18,12:09:04,12,07,1, 11.9,1,1, 0.868, 10523.589, 375.099, 52859.370 25/03/18,12:09:04,13,07,1, 11.9,1,1, 0.868, 10523.597, 375.093, 52859.369 25/03/18,12:09:04,14,07,1, 11.9,1,1, 0.868, 10523.622, 375.096, 52859.341 25/03/18,12:09:04,15,07,1, 11.9,1,1, 0.868, 10523.608, 375.092, 52859.372 25/03/18,12:09:04,16,07,1, 11.9,1,1, 0.868, 10523.623, 375.078, 52859.357 25/03/18,12:09:04,17,07,1, 11.9,1,1, 0.868, 10523.639, 375.068, 52859.382 25/03/18,12:09:04,18,07,1, 11.9,1,1, 0.868, 10523.601, 375.070, 52859.374 25/03/18,12:09:04,19,07,1, 11.9,1,1, 0.868, 10523.639, 375.076, 52859.358 25/03/18,12:09:05,00,07,1, 11.9,1,1, 0.868, 10523.630, 375.076, 52859.358 25/03/18,12:09:05,01,07,1, 11.9,1,1, 0.868, 10523.658, 375.055, 52859.357 25/03/18,12:09:05,02,07,1, 11.9,1,1, 0.868, 10523.617, 375.035, 52859.320 25/03/18,12:09:05,03,07,1, 11.9,1,1, 0.868, 10523.636, 375.043, 52859.350 25/03/18,12:09:05,04,07,1, 11.9,1,1, 0.868, 10523.620, 375.016, 52859.392 25/03/18,12:09:05,05,07,1, 11.9,1,1, 0.868, 10523.630, 375.038, 52859.382 25/03/18,12:09:05,06,07,1, 11.9,1,1, 0.868, 10523.650, 375.035, 52859.329 25/03/18,12:09:05,07,07,1, 11.9,1,1, 0.868, 10523.648, 375.028, 52859.362 25/03/18,12:09:05,08,07,1, 11.9,1,1, 0.868, 10523.655, 375.035, 52859.323 25/03/18,12:09:05,09,07,1, 11.9,1,1, 0.868, 10523.649, 375.014, 52859.358 25/03/18,12:09:05,10,07,1, 11.9,1,1, 0.868, 10523.645, 375.032, 52859.347 25/03/18,12:09:05,11,07,1, 11.9,1,1, 0.868, 10523.659, 375.021, 52859.391 25/03/18,12:09:05,12,07,1, 11.9,1,1, 0.868, 10523.673, 375.025, 52859.355 25/03/18,12:09:05,13,07,1, 11.9,1,1, 0.868, 10523.663, 375.030, 52859.363 25/03/18,12:09:05,14,07,1, 11.9,1,1, 0.868, 10523.648, 375.033, 52859.360 25/03/18,12:09:05,15,07,1, 11.9,1,1, 0.868, 10523.670, 374.993, 52859.294 25/03/18,12:09:05,16,07,1, 11.9,1,1, 0.868, 10523.669, 375.025, 52859.341 25/03/18,12:09:05,17,07,1, 11.9,1,1, 0.868, 10523.668, 375.011, 52859.335 25/03/18,12:09:05,18,07,1, 11.9,1,1, 0.868, 10523.668, 375.004, 52859.315 25/03/18,12:09:05,19,07,1, 11.9,1,1, 0.868, 10523.655, 375.000, 52859.289 25/03/18,12:09:06,00,08,1, 12.0,1,1, 0.867, 10523.647, 375.000, 52859.289 25/03/18,12:09:06,01,08,1, 12.0,1,1, 0.867, 10523.692, 375.015, 52859.227 25/03/18,12:09:06,02,08,1, 12.0,1,1, 0.867, 10523.691, 374.980, 52859.377 25/03/18,12:09:06,03,08,1, 12.0,1,1, 0.867, 10523.675, 374.999, 52859.272 25/03/18,12:09:06,04,08,1, 12.0,1,1, 0.867, 10523.688, 374.989, 52859.338 25/03/18,12:09:06,05,08,1, 12.0,1,1, 0.867, 10523.719, 374.999, 52859.341 25/03/18,12:09:06,06,08,1, 12.0,1,1, 0.867, 10523.698, 375.006, 52859.303 25/03/18,12:09:06,07,08,1, 12.0,1,1, 0.867, 10523.712, 374.980, 52859.249 25/03/18,12:09:06,08,08,1, 12.0,1,1, 0.867, 10523.688, 374.967, 52859.318 25/03/18,12:09:06,09,08,1, 12.0,1,1, 0.867, 10523.704, 374.949, 52859.240 25/03/18,12:09:06,10,08,1, 12.0,1,1, 0.867, 10523.708, 374.970, 52859.326 25/03/18,12:09:06,11,08,1, 12.0,1,1, 0.867, 10523.691, 374.950, 52859.373 25/03/18,12:09:06,12,08,1, 12.0,1,1, 0.867, 10523.692, 374.949, 52859.303 25/03/18,12:09:06,13,08,1, 12.0,1,1, 0.867, 10523.712, 374.946, 52859.299 25/03/18,12:09:06,14,08,1, 12.0,1,1, 0.867, 10523.712, 374.945, 52859.301 25/03/18,12:09:06,15,08,1, 12.0,1,1, 0.867, 10523.714, 374.956, 52859.287 25/03/18,12:09:06,16,08,1, 12.0,1,1, 0.867, 10523.717, 374.960, 52859.258 25/03/18,12:09:06,17,08,1, 12.0,1,1, 0.867, 10523.703, 374.964, 52859.311 25/03/18,12:09:06,18,08,1, 12.0,1,1, 0.867, 10523.712, 374.948, 52859.325 25/03/18,12:09:06,19,08,1, 12.0,1,1, 0.867, 10523.733, 374.949, 52859.272 25/03/18,12:09:07,00,08,1, 11.9,1,1, 0.872, 10523.731, 374.949, 52859.272 25/03/18,12:09:07,01,08,1, 11.9,1,1, 0.872, 10523.737, 374.947, 52859.256 25/03/18,12:09:07,02,08,1, 11.9,1,1, 0.872, 10523.721, 374.941, 52859.254 25/03/18,12:09:07,03,08,1, 11.9,1,1, 0.872, 10523.754, 374.939, 52859.246 25/03/18,12:09:07,04,08,1, 11.9,1,1, 0.872, 10523.745, 374.924, 52859.247 25/03/18,12:09:07,05,08,1, 11.9,1,1, 0.872, 10523.732, 374.942, 52859.294 25/03/18,12:09:07,06,08,1, 11.9,1,1, 0.872, 10523.733, 374.914, 52859.313 25/03/18,12:09:07,07,08,1, 11.9,1,1, 0.872, 10523.748, 374.932, 52859.317 25/03/18,12:09:07,08,08,1, 11.9,1,1, 0.872, 10523.735, 374.907, 52859.190 25/03/18,12:09:07,09,08,1, 11.9,1,1, 0.872, 10523.761, 374.931, 52859.261 25/03/18,12:09:07,10,08,1, 11.9,1,1, 0.872, 10523.746, 374.925, 52859.221 25/03/18,12:09:07,11,08,1, 11.9,1,1, 0.872, 10523.776, 374.907, 52859.264 25/03/18,12:09:07,12,08,1, 11.9,1,1, 0.872, 10523.768, 374.898, 52859.229 25/03/18,12:09:07,13,08,1, 11.9,1,1, 0.872, 10523.741, 374.931, 52859.249 25/03/18,12:09:07,14,08,1, 11.9,1,1, 0.872, 10523.756, 374.903, 52859.208 25/03/18,12:09:07,15,08,1, 11.9,1,1, 0.872, 10523.759, 374.925, 52859.273 25/03/18,12:09:07,16,08,1, 11.9,1,1, 0.872, 10523.788, 374.913, 52859.213 25/03/18,12:09:07,17,08,1, 11.9,1,1, 0.872, 10523.777, 374.903, 52859.190 25/03/18,12:09:07,18,08,1, 11.9,1,1, 0.872, 10523.767, 374.893, 52859.282 25/03/18,12:09:07,19,08,1, 11.9,1,1, 0.872, 10523.767, 374.894, 52859.282 25/03/18,12:09:08,00,07,1, 12.0,1,1, 0.867, 10523.764, 374.894, 52859.282 25/03/18,12:09:08,01,07,1, 12.0,1,1, 0.867, 10523.772, 374.869, 52859.147 25/03/18,12:09:08,02,07,1, 12.0,1,1, 0.867, 10523.787, 374.870, 52859.168 25/03/18,12:09:08,03,07,1, 12.0,1,1, 0.867, 10523.771, 374.901, 52859.242 25/03/18,12:09:08,04,07,1, 12.0,1,1, 0.867, 10523.787, 374.880, 52859.201 25/03/18,12:09:08,05,07,1, 12.0,1,1, 0.867, 10523.769, 374.876, 52859.287 25/03/18,12:09:08,06,07,1, 12.0,1,1, 0.867, 10523.777, 374.874, 52859.187 25/03/18,12:09:08,07,07,1, 12.0,1,1, 0.867, 10523.794, 374.851, 52859.166 25/03/18,12:09:08,08,07,1, 12.0,1,1, 0.867, 10523.813, 374.868, 52859.194 25/03/18,12:09:08,09,07,1, 12.0,1,1, 0.867, 10523.800, 374.836, 52859.151 25/03/18,12:09:08,10,07,1, 12.0,1,1, 0.867, 10523.828, 374.844, 52859.175 25/03/18,12:09:08,11,07,1, 12.0,1,1, 0.867, 10523.809, 374.866, 52859.255 25/03/18,12:09:08,12,07,1, 12.0,1,1, 0.867, 10523.815, 374.845, 52859.154 25/03/18,12:09:08,13,07,1, 12.0,1,1, 0.867, 10523.820, 374.838, 52859.122 25/03/18,12:09:08,14,07,1, 12.0,1,1, 0.867, 10523.810, 374.840, 52859.191 25/03/18,12:09:08,15,07,1, 12.0,1,1, 0.867, 10523.836, 374.815, 52859.166 25/03/18,12:09:08,16,07,1, 12.0,1,1, 0.867, 10523.850, 374.816, 52859.162 25/03/18,12:09:08,17,07,1, 12.0,1,1, 0.867, 10523.809, 374.822, 52859.258 25/03/18,12:09:08,18,07,1, 12.0,1,1, 0.867, 10523.828, 374.826, 52859.197 25/03/18,12:09:08,19,07,1, 12.0,1,1, 0.867, 10523.829, 374.817, 52859.156 25/03/18,12:09:09,00,08,1, 11.9,1,1, 0.866, 10523.822, 374.817, 52859.156 25/03/18,12:09:09,01,08,1, 11.9,1,1, 0.866, 10523.831, 374.834, 52859.090 25/03/18,12:09:09,02,08,1, 11.9,1,1, 0.866, 10523.823, 374.823, 52859.095 25/03/18,12:09:09,03,08,1, 11.9,1,1, 0.866, 10523.821, 374.821, 52859.175 25/03/18,12:09:09,04,08,1, 11.9,1,1, 0.866, 10523.835, 374.784, 52859.168 25/03/18,12:09:09,05,08,1, 11.9,1,1, 0.866, 10523.848, 374.798, 52859.099 25/03/18,12:09:09,06,08,1, 11.9,1,1, 0.866, 10523.815, 374.811, 52859.115 25/03/18,12:09:09,07,08,1, 11.9,1,1, 0.866, 10523.853, 374.784, 52858.994 25/03/18,12:09:09,08,08,1, 11.9,1,1, 0.866, 10523.792, 374.807, 52859.177 25/03/18,12:09:09,09,08,1, 11.9,1,1, 0.866, 10523.821, 374.809, 52859.094 25/03/18,12:09:09,10,08,1, 11.9,1,1, 0.866, 10523.834, 374.805, 52859.186 25/03/18,12:09:09,11,08,1, 11.9,1,1, 0.866, 10523.859, 374.812, 52859.181 25/03/18,12:09:09,12,08,1, 11.9,1,1, 0.866, 10523.851, 374.801, 52859.156 25/03/18,12:09:09,13,08,1, 11.9,1,1, 0.866, 10523.834, 374.794, 52859.116 25/03/18,12:09:09,14,08,1, 11.9,1,1, 0.866, 10523.868, 374.799, 52859.078 25/03/18,12:09:09,15,08,1, 11.9,1,1, 0.866, 10523.857, 374.796, 52859.077 25/03/18,12:09:09,16,08,1, 11.9,1,1, 0.866, 10523.881, 374.784, 52859.155 25/03/18,12:09:09,17,08,1, 11.9,1,1, 0.866, 10523.890, 374.762, 52859.065 25/03/18,12:09:09,18,08,1, 11.9,1,1, 0.866, 10523.871, 374.781, 52859.099 25/03/18,12:09:09,19,08,1, 11.9,1,1, 0.866, 10523.850, 374.787, 52859.098 25/03/18,12:09:10,00,08,1, 11.8,1,1, 0.869, 10523.847, 374.787, 52859.098 25/03/18,12:09:10,01,08,1, 11.8,1,1, 0.869, 10523.873, 374.790, 52859.078 25/03/18,12:09:10,02,08,1, 11.8,1,1, 0.869, 10523.883, 374.769, 52859.107 25/03/18,12:09:10,03,08,1, 11.8,1,1, 0.869, 10523.883, 374.762, 52859.079 25/03/18,12:09:10,04,08,1, 11.8,1,1, 0.869, 10523.899, 374.751, 52859.083 25/03/18,12:09:10,05,08,1, 11.8,1,1, 0.869, 10523.902, 374.747, 52859.159 25/03/18,12:09:10,06,08,1, 11.8,1,1, 0.869, 10523.871, 374.744, 52859.000 25/03/18,12:09:10,07,08,1, 11.8,1,1, 0.869, 10523.863, 374.769, 52859.120 25/03/18,12:09:10,08,08,1, 11.8,1,1, 0.869, 10523.863, 374.752, 52859.013 25/03/18,12:09:10,09,08,1, 11.8,1,1, 0.869, 10523.888, 374.761, 52858.993 25/03/18,12:09:10,10,08,1, 11.8,1,1, 0.869, 10523.892, 374.748, 52859.094 25/03/18,12:09:10,11,08,1, 11.8,1,1, 0.869, 10523.913, 374.753, 52859.018 25/03/18,12:09:10,12,08,1, 11.8,1,1, 0.869, 10523.932, 374.723, 52859.047 25/03/18,12:09:10,13,08,1, 11.8,1,1, 0.869, 10523.938, 374.713, 52858.981 25/03/18,12:09:10,14,08,1, 11.8,1,1, 0.869, 10523.942, 374.748, 52859.034 25/03/18,12:09:10,15,08,1, 11.8,1,1, 0.869, 10523.942, 374.730, 52859.024 25/03/18,12:09:10,16,08,1, 11.8,1,1, 0.869, 10523.922, 374.700, 52859.022 25/03/18,12:09:10,17,08,1, 11.8,1,1, 0.869, 10523.951, 374.711, 52858.981 25/03/18,12:09:10,18,08,1, 11.8,1,1, 0.869, 10523.954, 374.702, 52858.944 25/03/18,12:09:10,19,08,1, 11.8,1,1, 0.869, 10523.976, 374.704, 52858.920 25/03/18,12:09:11,00,08,1, 11.9,1,1, 0.871, 10523.973, 374.704, 52858.920 25/03/18,12:09:11,01,08,1, 11.9,1,1, 0.871, 10523.989, 374.731, 52858.906 25/03/18,12:09:11,02,08,1, 11.9,1,1, 0.871, 10523.999, 374.725, 52858.901 25/03/18,12:09:11,03,08,1, 11.9,1,1, 0.871, 10524.031, 374.748, 52859.002 25/03/18,12:09:11,04,08,1, 11.9,1,1, 0.871, 10524.001, 374.754, 52858.888 25/03/18,12:09:11,05,08,1, 11.9,1,1, 0.871, 10524.022, 374.782, 52858.924 25/03/18,12:09:11,06,08,1, 11.9,1,1, 0.871, 10524.026, 374.798, 52858.952 25/03/18,12:09:11,07,08,1, 11.9,1,1, 0.871, 10524.034, 374.785, 52858.898 25/03/18,12:09:11,08,08,1, 11.9,1,1, 0.871, 10524.025, 374.765, 52858.906 25/03/18,12:09:11,09,08,1, 11.9,1,1, 0.871, 10524.034, 374.784, 52858.908 25/03/18,12:09:11,10,08,1, 11.9,1,1, 0.871, 10524.042, 374.809, 52858.922 25/03/18,12:09:11,11,08,1, 11.9,1,1, 0.871, 10524.049, 374.779, 52858.928 25/03/18,12:09:11,12,08,1, 11.9,1,1, 0.871, 10524.042, 374.790, 52858.949 25/03/18,12:09:11,13,08,1, 11.9,1,1, 0.871, 10524.031, 374.798, 52858.936 25/03/18,12:09:11,14,08,1, 11.9,1,1, 0.871, 10524.048, 374.805, 52858.892 25/03/18,12:09:11,15,08,1, 11.9,1,1, 0.871, 10524.065, 374.820, 52858.914 25/03/18,12:09:11,16,08,1, 11.9,1,1, 0.871, 10524.074, 374.796, 52858.860 25/03/18,12:09:11,17,08,1, 11.9,1,1, 0.871, 10524.071, 374.822, 52858.901 25/03/18,12:09:11,18,08,1, 11.9,1,1, 0.871, 10524.079, 374.820, 52858.954 25/03/18,12:09:11,19,08,1, 11.9,1,1, 0.871, 10524.057, 374.816, 52858.930 25/03/18,12:09:12,00,07,1, 11.9,1,1, 0.870, 10524.056, 374.816, 52858.930 25/03/18,12:09:12,01,07,1, 11.9,1,1, 0.870, 10524.078, 374.793, 52858.908 25/03/18,12:09:12,02,07,1, 11.9,1,1, 0.870, 10524.067, 374.777, 52858.802 25/03/18,12:09:12,03,07,1, 11.9,1,1, 0.870, 10524.074, 374.782, 52858.847 25/03/18,12:09:12,04,07,1, 11.9,1,1, 0.870, 10524.075, 374.776, 52858.924 25/03/18,12:09:12,05,07,1, 11.9,1,1, 0.870, 10524.056, 374.767, 52858.872 25/03/18,12:09:12,06,07,1, 11.9,1,1, 0.870, 10524.068, 374.762, 52858.889 25/03/18,12:09:12,07,07,1, 11.9,1,1, 0.870, 10524.035, 374.747, 52858.868 25/03/18,12:09:12,08,07,1, 11.9,1,1, 0.870, 10524.035, 374.755, 52858.857 25/03/18,12:09:12,09,07,1, 11.9,1,1, 0.870, 10524.048, 374.747, 52858.901 25/03/18,12:09:12,10,07,1, 11.9,1,1, 0.870, 10524.057, 374.736, 52858.857 25/03/18,12:09:12,11,07,1, 11.9,1,1, 0.870, 10524.044, 374.752, 52858.954 25/03/18,12:09:12,12,07,1, 11.9,1,1, 0.870, 10524.025, 374.726, 52858.917 25/03/18,12:09:12,13,07,1, 11.9,1,1, 0.870, 10524.028, 374.696, 52858.830 25/03/18,12:09:12,14,07,1, 11.9,1,1, 0.870, 10524.051, 374.690, 52858.892 25/03/18,12:09:12,15,07,1, 11.9,1,1, 0.870, 10524.076, 374.686, 52858.840 25/03/18,12:09:12,16,07,1, 11.9,1,1, 0.870, 10524.031, 374.684, 52858.888 25/03/18,12:09:12,17,07,1, 11.9,1,1, 0.870, 10524.005, 374.675, 52858.876 25/03/18,12:09:12,18,07,1, 11.9,1,1, 0.870, 10523.989, 374.665, 52858.820 25/03/18,12:09:12,19,07,1, 11.9,1,1, 0.870, 10524.002, 374.648, 52858.816 25/03/18,12:09:13,00,08,1, 11.9,1,1, 0.867, 10523.998, 374.648, 52858.816 25/03/18,12:09:13,01,08,1, 11.9,1,1, 0.867, 10524.004, 374.621, 52858.831 25/03/18,12:09:13,02,08,1, 11.9,1,1, 0.867, 10523.967, 374.592, 52858.814 25/03/18,12:09:13,03,08,1, 11.9,1,1, 0.867, 10523.963, 374.580, 52858.703 25/03/18,12:09:13,04,08,1, 11.9,1,1, 0.867, 10523.976, 374.566, 52858.856 25/03/18,12:09:13,05,08,1, 11.9,1,1, 0.867, 10523.981, 374.567, 52858.891 25/03/18,12:09:13,06,08,1, 11.9,1,1, 0.867, 10523.950, 374.540, 52858.856 25/03/18,12:09:13,07,08,1, 11.9,1,1, 0.867, 10523.933, 374.541, 52858.808 25/03/18,12:09:13,08,08,1, 11.9,1,1, 0.867, 10523.941, 374.551, 52858.822 25/03/18,12:09:13,09,08,1, 11.9,1,1, 0.867, 10523.925, 374.533, 52858.762 25/03/18,12:09:13,10,08,1, 11.9,1,1, 0.867, 10523.944, 374.536, 52858.781 25/03/18,12:09:13,11,08,1, 11.9,1,1, 0.867, 10523.948, 374.523, 52858.812 25/03/18,12:09:13,12,08,1, 11.9,1,1, 0.867, 10523.932, 374.544, 52858.836 25/03/18,12:09:13,13,08,1, 11.9,1,1, 0.867, 10523.962, 374.516, 52858.829 25/03/18,12:09:13,14,08,1, 11.9,1,1, 0.867, 10523.939, 374.498, 52858.767 25/03/18,12:09:13,15,08,1, 11.9,1,1, 0.867, 10523.952, 374.464, 52858.802 25/03/18,12:09:13,16,08,1, 11.9,1,1, 0.867, 10523.918, 374.493, 52858.833 25/03/18,12:09:13,17,08,1, 11.9,1,1, 0.867, 10523.917, 374.499, 52858.836 25/03/18,12:09:13,18,08,1, 11.9,1,1, 0.867, 10523.935, 374.498, 52858.816 25/03/18,12:09:13,19,08,1, 11.9,1,1, 0.867, 10523.949, 374.497, 52858.785 25/03/18,12:09:14,00,08,1, 11.9,1,1, 0.866, 10523.947, 374.497, 52858.785 25/03/18,12:09:14,01,08,1, 11.9,1,1, 0.866, 10523.970, 374.515, 52858.788 25/03/18,12:09:14,02,08,1, 11.9,1,1, 0.866, 10523.933, 374.497, 52858.790 25/03/18,12:09:14,03,08,1, 11.9,1,1, 0.866, 10523.957, 374.505, 52858.822 25/03/18,12:09:14,04,08,1, 11.9,1,1, 0.866, 10523.962, 374.536, 52858.883 25/03/18,12:09:14,05,08,1, 11.9,1,1, 0.866, 10523.973, 374.522, 52858.891 25/03/18,12:09:14,06,08,1, 11.9,1,1, 0.866, 10523.974, 374.499, 52858.798 25/03/18,12:09:14,07,08,1, 11.9,1,1, 0.866, 10523.965, 374.521, 52858.854 25/03/18,12:09:14,08,08,1, 11.9,1,1, 0.866, 10523.963, 374.506, 52858.831 25/03/18,12:09:14,09,08,1, 11.9,1,1, 0.866, 10523.985, 374.486, 52858.854 25/03/18,12:09:14,10,08,1, 11.9,1,1, 0.866, 10523.974, 374.514, 52858.789 25/03/18,12:09:14,11,08,1, 11.9,1,1, 0.866, 10523.982, 374.492, 52858.808 25/03/18,12:09:14,12,08,1, 11.9,1,1, 0.866, 10523.999, 374.502, 52858.848 25/03/18,12:09:14,13,08,1, 11.9,1,1, 0.866, 10523.992, 374.516, 52858.884 25/03/18,12:09:14,14,08,1, 11.9,1,1, 0.866, 10523.982, 374.488, 52858.799 25/03/18,12:09:14,15,08,1, 11.9,1,1, 0.866, 10524.003, 374.479, 52858.770 25/03/18,12:09:14,16,08,1, 11.9,1,1, 0.866, 10524.009, 374.445, 52858.896 25/03/18,12:09:14,17,08,1, 11.9,1,1, 0.866, 10523.993, 374.483, 52858.838 25/03/18,12:09:14,18,08,1, 11.9,1,1, 0.866, 10524.018, 374.482, 52858.811 25/03/18,12:09:14,19,08,1, 11.9,1,1, 0.866, 10524.018, 374.475, 52858.899 25/03/18,12:09:15,00,08,1, 12.0,1,1, 0.870, 10524.014, 374.475, 52858.899 25/03/18,12:09:15,01,08,1, 12.0,1,1, 0.870, 10524.019, 374.475, 52858.805 25/03/18,12:09:15,02,08,1, 12.0,1,1, 0.870, 10524.026, 374.477, 52858.865 25/03/18,12:09:15,03,08,1, 12.0,1,1, 0.870, 10524.004, 374.487, 52858.844 25/03/18,12:09:15,04,08,1, 12.0,1,1, 0.870, 10524.018, 374.466, 52858.856 25/03/18,12:09:15,05,08,1, 12.0,1,1, 0.870, 10523.990, 374.448, 52858.862 25/03/18,12:09:15,06,08,1, 12.0,1,1, 0.870, 10524.010, 374.447, 52858.854 25/03/18,12:09:15,07,08,1, 12.0,1,1, 0.870, 10524.004, 374.434, 52858.802 25/03/18,12:09:15,08,08,1, 12.0,1,1, 0.870, 10524.028, 374.475, 52858.882 25/03/18,12:09:15,09,08,1, 12.0,1,1, 0.870, 10524.016, 374.458, 52858.800 25/03/18,12:09:15,10,08,1, 12.0,1,1, 0.870, 10524.011, 374.447, 52858.816 25/03/18,12:09:15,11,08,1, 12.0,1,1, 0.870, 10524.036, 374.443, 52858.794 25/03/18,12:09:15,12,08,1, 12.0,1,1, 0.870, 10524.018, 374.445, 52858.915 25/03/18,12:09:15,13,08,1, 12.0,1,1, 0.870, 10524.004, 374.434, 52858.869 25/03/18,12:09:15,14,08,1, 12.0,1,1, 0.870, 10524.038, 374.405, 52858.842 25/03/18,12:09:15,15,08,1, 12.0,1,1, 0.870, 10524.010, 374.416, 52858.829 25/03/18,12:09:15,16,08,1, 12.0,1,1, 0.870, 10524.034, 374.441, 52858.866 25/03/18,12:09:15,17,08,1, 12.0,1,1, 0.870, 10524.030, 374.461, 52858.904 25/03/18,12:09:15,18,08,1, 12.0,1,1, 0.870, 10524.035, 374.445, 52858.885 25/03/18,12:09:15,19,08,1, 12.0,1,1, 0.870, 10524.045, 374.418, 52858.842 25/03/18,12:09:16,00,08,1, 11.9,1,1, 0.867, 10524.039, 374.418, 52858.842 25/03/18,12:09:16,01,08,1, 11.9,1,1, 0.867, 10524.035, 374.437, 52858.810 25/03/18,12:09:16,02,08,1, 11.9,1,1, 0.867, 10524.046, 374.446, 52858.813 25/03/18,12:09:16,03,08,1, 11.9,1,1, 0.867, 10524.072, 374.448, 52858.851 25/03/18,12:09:16,04,08,1, 11.9,1,1, 0.867, 10524.045, 374.444, 52858.887 25/03/18,12:09:16,05,08,1, 11.9,1,1, 0.867, 10524.073, 374.423, 52858.878 25/03/18,12:09:16,06,08,1, 11.9,1,1, 0.867, 10524.058, 374.442, 52858.852 25/03/18,12:09:16,07,08,1, 11.9,1,1, 0.867, 10524.061, 374.436, 52858.829 25/03/18,12:09:16,08,08,1, 11.9,1,1, 0.867, 10524.076, 374.414, 52858.851 25/03/18,12:09:16,09,08,1, 11.9,1,1, 0.867, 10524.055, 374.419, 52858.871 25/03/18,12:09:16,10,08,1, 11.9,1,1, 0.867, 10524.074, 374.413, 52858.860 25/03/18,12:09:16,11,08,1, 11.9,1,1, 0.867, 10524.076, 374.393, 52858.936 25/03/18,12:09:16,12,08,1, 11.9,1,1, 0.867, 10524.096, 374.415, 52858.886 25/03/18,12:09:16,13,08,1, 11.9,1,1, 0.867, 10524.065, 374.422, 52858.911 25/03/18,12:09:16,14,08,1, 11.9,1,1, 0.867, 10524.073, 374.401, 52858.804 25/03/18,12:09:16,15,08,1, 11.9,1,1, 0.867, 10524.083, 374.421, 52858.852 25/03/18,12:09:16,16,08,1, 11.9,1,1, 0.867, 10524.084, 374.388, 52858.885 25/03/18,12:09:16,17,08,1, 11.9,1,1, 0.867, 10524.077, 374.400, 52858.934 25/03/18,12:09:16,18,08,1, 11.9,1,1, 0.867, 10524.081, 374.392, 52858.835 25/03/18,12:09:16,19,08,1, 11.9,1,1, 0.867, 10524.082, 374.392, 52858.946 25/03/18,12:09:17,00,09,1, 11.9,1,1, 0.869, 10524.081, 374.392, 52858.946 25/03/18,12:09:17,01,09,1, 11.9,1,1, 0.869, 10524.094, 374.356, 52858.895 25/03/18,12:09:17,02,09,1, 11.9,1,1, 0.869, 10524.090, 374.387, 52858.834 25/03/18,12:09:17,03,09,1, 11.9,1,1, 0.869, 10524.088, 374.374, 52858.853 25/03/18,12:09:17,04,09,1, 11.9,1,1, 0.869, 10524.071, 374.385, 52858.914 25/03/18,12:09:17,05,09,1, 11.9,1,1, 0.869, 10524.060, 374.392, 52858.952 25/03/18,12:09:17,06,09,1, 11.9,1,1, 0.869, 10524.100, 374.396, 52858.822 25/03/18,12:09:17,07,09,1, 11.9,1,1, 0.869, 10524.074, 374.381, 52858.844 25/03/18,12:09:17,08,09,1, 11.9,1,1, 0.869, 10524.086, 374.386, 52858.852 25/03/18,12:09:17,09,09,1, 11.9,1,1, 0.869, 10524.085, 374.374, 52858.927 25/03/18,12:09:17,10,09,1, 11.9,1,1, 0.869, 10524.062, 374.391, 52858.960 25/03/18,12:09:17,11,09,1, 11.9,1,1, 0.869, 10524.095, 374.363, 52858.871 25/03/18,12:09:17,12,09,1, 11.9,1,1, 0.869, 10524.087, 374.370, 52858.966 25/03/18,12:09:17,13,09,1, 11.9,1,1, 0.869, 10524.091, 374.366, 52858.929 25/03/18,12:09:17,14,09,1, 11.9,1,1, 0.869, 10524.113, 374.369, 52858.890 25/03/18,12:09:17,15,09,1, 11.9,1,1, 0.869, 10524.102, 374.341, 52858.914 25/03/18,12:09:17,16,09,1, 11.9,1,1, 0.869, 10524.092, 374.331, 52858.897 25/03/18,12:09:17,17,09,1, 11.9,1,1, 0.869, 10524.103, 374.334, 52858.908 25/03/18,12:09:17,18,09,1, 11.9,1,1, 0.869, 10524.096, 374.333, 52858.919 25/03/18,12:09:17,19,09,1, 11.9,1,1, 0.869, 10524.096, 374.330, 52858.899 25/03/18,12:09:18,00,07,1, 11.9,1,1, 0.868, 10524.089, 374.330, 52858.899 25/03/18,12:09:18,01,07,1, 11.9,1,1, 0.868, 10524.094, 374.336, 52858.871 25/03/18,12:09:18,02,07,1, 11.9,1,1, 0.868, 10524.084, 374.328, 52858.794 25/03/18,12:09:18,03,07,1, 11.9,1,1, 0.868, 10524.105, 374.316, 52858.871 25/03/18,12:09:18,04,07,1, 11.9,1,1, 0.868, 10524.080, 374.320, 52858.890 25/03/18,12:09:18,05,07,1, 11.9,1,1, 0.868, 10524.091, 374.322, 52858.935 25/03/18,12:09:18,06,07,1, 11.9,1,1, 0.868, 10524.106, 374.309, 52858.913 25/03/18,12:09:18,07,07,1, 11.9,1,1, 0.868, 10524.068, 374.308, 52858.929 25/03/18,12:09:18,08,07,1, 11.9,1,1, 0.868, 10524.111, 374.302, 52858.849 25/03/18,12:09:18,09,07,1, 11.9,1,1, 0.868, 10524.120, 374.299, 52858.938 25/03/18,12:09:18,10,07,1, 11.9,1,1, 0.868, 10524.107, 374.313, 52858.948 25/03/18,12:09:18,11,07,1, 11.9,1,1, 0.868, 10524.111, 374.317, 52858.972 25/03/18,12:09:18,12,07,1, 11.9,1,1, 0.868, 10524.128, 374.301, 52858.972 25/03/18,12:09:18,13,07,1, 11.9,1,1, 0.868, 10524.122, 374.324, 52858.901 25/03/18,12:09:18,14,07,1, 11.9,1,1, 0.868, 10524.128, 374.306, 52858.993 25/03/18,12:09:18,15,07,1, 11.9,1,1, 0.868, 10524.123, 374.308, 52858.866 25/03/18,12:09:18,16,07,1, 11.9,1,1, 0.868, 10524.146, 374.308, 52858.981 25/03/18,12:09:18,17,07,1, 11.9,1,1, 0.868, 10524.148, 374.299, 52858.986 25/03/18,12:09:18,18,07,1, 11.9,1,1, 0.868, 10524.125, 374.305, 52858.916 25/03/18,12:09:18,19,07,1, 11.9,1,1, 0.868, 10524.102, 374.283, 52858.940 25/03/18,12:09:19,00,07,1, 12.0,1,1, 0.870, 10524.098, 374.283, 52858.940 25/03/18,12:09:19,01,07,1, 12.0,1,1, 0.870, 10524.143, 374.297, 52858.892 25/03/18,12:09:19,02,07,1, 12.0,1,1, 0.870, 10524.129, 374.264, 52858.879 25/03/18,12:09:19,03,07,1, 12.0,1,1, 0.870, 10524.116, 374.249, 52858.879 25/03/18,12:09:19,04,07,1, 12.0,1,1, 0.870, 10524.115, 374.256, 52858.955 25/03/18,12:09:19,05,07,1, 12.0,1,1, 0.870, 10524.139, 374.264, 52858.959 25/03/18,12:09:19,06,07,1, 12.0,1,1, 0.870, 10524.116, 374.270, 52858.937 25/03/18,12:09:19,07,07,1, 12.0,1,1, 0.870, 10524.129, 374.257, 52858.901 25/03/18,12:09:19,08,07,1, 12.0,1,1, 0.870, 10524.123, 374.256, 52858.895 25/03/18,12:09:19,09,07,1, 12.0,1,1, 0.870, 10524.115, 374.246, 52858.938 25/03/18,12:09:19,10,07,1, 12.0,1,1, 0.870, 10524.120, 374.254, 52858.942 25/03/18,12:09:19,11,07,1, 12.0,1,1, 0.870, 10524.101, 374.208, 52858.983 25/03/18,12:09:19,12,07,1, 12.0,1,1, 0.870, 10524.116, 374.242, 52858.946 25/03/18,12:09:19,13,07,1, 12.0,1,1, 0.870, 10524.127, 374.241, 52858.985 25/03/18,12:09:19,14,07,1, 12.0,1,1, 0.870, 10524.124, 374.210, 52858.927 25/03/18,12:09:19,15,07,1, 12.0,1,1, 0.870, 10524.121, 374.198, 52858.928 25/03/18,12:09:19,16,07,1, 12.0,1,1, 0.870, 10524.117, 374.193, 52858.944 25/03/18,12:09:19,17,07,1, 12.0,1,1, 0.870, 10524.136, 374.199, 52858.964 25/03/18,12:09:19,18,07,1, 12.0,1,1, 0.870, 10524.131, 374.186, 52858.959 25/03/18,12:09:19,19,07,1, 12.0,1,1, 0.870, 10524.145, 374.187, 52859.008 25/03/18,12:09:20,00,07,1, 12.0,1,1, 0.868, 10524.139, 374.187, 52859.008 25/03/18,12:09:20,01,07,1, 12.0,1,1, 0.868, 10524.143, 374.189, 52858.919 25/03/18,12:09:20,02,07,1, 12.0,1,1, 0.868, 10524.126, 374.162, 52858.929 25/03/18,12:09:20,03,07,1, 12.0,1,1, 0.868, 10524.131, 374.181, 52859.082 25/03/18,12:09:20,04,07,1, 12.0,1,1, 0.868, 10524.142, 374.148, 52858.997 25/03/18,12:09:20,05,07,1, 12.0,1,1, 0.868, 10524.161, 374.142, 52859.051 25/03/18,12:09:20,06,07,1, 12.0,1,1, 0.868, 10524.138, 374.122, 52858.992 25/03/18,12:09:20,07,07,1, 12.0,1,1, 0.868, 10524.150, 374.155, 52858.984 25/03/18,12:09:20,08,07,1, 12.0,1,1, 0.868, 10524.131, 374.133, 52859.042 25/03/18,12:09:20,09,07,1, 12.0,1,1, 0.868, 10524.127, 374.158, 52858.978 25/03/18,12:09:20,10,07,1, 12.0,1,1, 0.868, 10524.149, 374.133, 52859.077 25/03/18,12:09:20,11,07,1, 12.0,1,1, 0.868, 10524.138, 374.136, 52859.069 25/03/18,12:09:20,12,07,1, 12.0,1,1, 0.868, 10524.155, 374.133, 52859.048 25/03/18,12:09:20,13,07,1, 12.0,1,1, 0.868, 10524.154, 374.144, 52859.068 25/03/18,12:09:20,14,07,1, 12.0,1,1, 0.868, 10524.134, 374.135, 52859.020 25/03/18,12:09:20,15,07,1, 12.0,1,1, 0.868, 10524.144, 374.120, 52859.029 25/03/18,12:09:20,16,07,1, 12.0,1,1, 0.868, 10524.138, 374.127, 52859.071 25/03/18,12:09:20,17,07,1, 12.0,1,1, 0.868, 10524.151, 374.123, 52859.109 25/03/18,12:09:20,18,07,1, 12.0,1,1, 0.868, 10524.147, 374.135, 52859.141 25/03/18,12:09:20,19,07,1, 12.0,1,1, 0.868, 10524.138, 374.138, 52859.085 25/03/18,12:09:21,00,08,1, 11.9,1,1, 0.869, 10524.131, 374.138, 52859.085 25/03/18,12:09:21,01,08,1, 11.9,1,1, 0.869, 10524.182, 374.117, 52859.048 25/03/18,12:09:21,02,08,1, 11.9,1,1, 0.869, 10524.147, 374.118, 52859.064 25/03/18,12:09:21,03,08,1, 11.9,1,1, 0.869, 10524.175, 374.138, 52859.067 25/03/18,12:09:21,04,08,1, 11.9,1,1, 0.869, 10524.170, 374.147, 52859.148 25/03/18,12:09:21,05,08,1, 11.9,1,1, 0.869, 10524.169, 374.140, 52859.112 25/03/18,12:09:21,06,08,1, 11.9,1,1, 0.869, 10524.154, 374.109, 52858.936 25/03/18,12:09:21,07,08,1, 11.9,1,1, 0.869, 10524.171, 374.096, 52859.042 25/03/18,12:09:21,08,08,1, 11.9,1,1, 0.869, 10524.189, 374.094, 52859.013 25/03/18,12:09:21,09,08,1, 11.9,1,1, 0.869, 10524.180, 374.077, 52859.086 25/03/18,12:09:21,10,08,1, 11.9,1,1, 0.869, 10524.184, 374.073, 52859.064 25/03/18,12:09:21,11,08,1, 11.9,1,1, 0.869, 10524.196, 374.078, 52859.045 25/03/18,12:09:21,12,08,1, 11.9,1,1, 0.869, 10524.182, 374.073, 52859.104 25/03/18,12:09:21,13,08,1, 11.9,1,1, 0.869, 10524.201, 374.078, 52859.012 25/03/18,12:09:21,14,08,1, 11.9,1,1, 0.869, 10524.194, 374.075, 52859.059 25/03/18,12:09:21,15,08,1, 11.9,1,1, 0.869, 10524.201, 374.064, 52858.976 25/03/18,12:09:21,16,08,1, 11.9,1,1, 0.869, 10524.196, 374.066, 52859.031 25/03/18,12:09:21,17,08,1, 11.9,1,1, 0.869, 10524.208, 374.087, 52859.072 25/03/18,12:09:21,18,08,1, 11.9,1,1, 0.869, 10524.212, 374.081, 52859.075 25/03/18,12:09:21,19,08,1, 11.9,1,1, 0.869, 10524.209, 374.054, 52859.055 25/03/18,12:09:22,00,07,1, 11.9,1,1, 0.869, 10524.206, 374.054, 52859.055 25/03/18,12:09:22,01,07,1, 11.9,1,1, 0.869, 10524.229, 374.067, 52858.998 25/03/18,12:09:22,02,07,1, 11.9,1,1, 0.869, 10524.193, 374.060, 52859.001 25/03/18,12:09:22,03,07,1, 11.9,1,1, 0.869, 10524.206, 374.060, 52859.068 25/03/18,12:09:22,04,07,1, 11.9,1,1, 0.869, 10524.219, 374.025, 52859.014 25/03/18,12:09:22,05,07,1, 11.9,1,1, 0.869, 10524.230, 374.045, 52859.003 25/03/18,12:09:22,06,07,1, 11.9,1,1, 0.869, 10524.215, 374.038, 52859.023 25/03/18,12:09:22,07,07,1, 11.9,1,1, 0.869, 10524.241, 374.049, 52859.000 25/03/18,12:09:22,08,07,1, 11.9,1,1, 0.869, 10524.221, 374.026, 52859.003 25/03/18,12:09:22,09,07,1, 11.9,1,1, 0.869, 10524.234, 374.043, 52859.031 25/03/18,12:09:22,10,07,1, 11.9,1,1, 0.869, 10524.242, 374.019, 52859.016 25/03/18,12:09:22,11,07,1, 11.9,1,1, 0.869, 10524.247, 374.011, 52859.027 25/03/18,12:09:22,12,07,1, 11.9,1,1, 0.869, 10524.273, 374.011, 52858.992 25/03/18,12:09:22,13,07,1, 11.9,1,1, 0.869, 10524.252, 374.015, 52858.970 25/03/18,12:09:22,14,07,1, 11.9,1,1, 0.869, 10524.265, 374.006, 52858.992 25/03/18,12:09:22,15,07,1, 11.9,1,1, 0.869, 10524.273, 374.003, 52858.989 25/03/18,12:09:22,16,07,1, 11.9,1,1, 0.869, 10524.276, 374.000, 52859.022 25/03/18,12:09:22,17,07,1, 11.9,1,1, 0.869, 10524.286, 374.005, 52858.985 25/03/18,12:09:22,18,07,1, 11.9,1,1, 0.869, 10524.282, 373.990, 52859.021 25/03/18,12:09:22,19,07,1, 11.9,1,1, 0.869, 10524.289, 374.010, 52858.986 25/03/18,12:09:23,00,07,1, 12.0,1,1, 0.869, 10524.281, 374.010, 52858.986 25/03/18,12:09:23,01,07,1, 12.0,1,1, 0.869, 10524.324, 373.974, 52858.992 25/03/18,12:09:23,02,07,1, 12.0,1,1, 0.869, 10524.340, 374.004, 52858.963 25/03/18,12:09:23,03,07,1, 12.0,1,1, 0.869, 10524.312, 374.001, 52858.988 25/03/18,12:09:23,04,07,1, 12.0,1,1, 0.869, 10524.316, 374.032, 52858.975 25/03/18,12:09:23,05,07,1, 12.0,1,1, 0.869, 10524.328, 373.984, 52858.998 25/03/18,12:09:23,06,07,1, 12.0,1,1, 0.869, 10524.353, 373.995, 52858.972 25/03/18,12:09:23,07,07,1, 12.0,1,1, 0.869, 10524.339, 373.970, 52858.971 25/03/18,12:09:23,08,07,1, 12.0,1,1, 0.869, 10524.341, 373.968, 52858.986 25/03/18,12:09:23,09,07,1, 12.0,1,1, 0.869, 10524.342, 373.970, 52858.933 25/03/18,12:09:23,10,07,1, 12.0,1,1, 0.869, 10524.350, 373.983, 52858.950 25/03/18,12:09:23,11,07,1, 12.0,1,1, 0.869, 10524.320, 373.993, 52858.964 25/03/18,12:09:23,12,07,1, 12.0,1,1, 0.869, 10524.349, 373.975, 52858.970 25/03/18,12:09:23,13,07,1, 12.0,1,1, 0.869, 10524.386, 373.971, 52858.932 25/03/18,12:09:23,14,07,1, 12.0,1,1, 0.869, 10524.365, 373.961, 52858.919 25/03/18,12:09:23,15,07,1, 12.0,1,1, 0.869, 10524.365, 373.966, 52858.924 25/03/18,12:09:23,16,07,1, 12.0,1,1, 0.869, 10524.383, 373.952, 52858.958 25/03/18,12:09:23,17,07,1, 12.0,1,1, 0.869, 10524.363, 373.956, 52858.964 25/03/18,12:09:23,18,07,1, 12.0,1,1, 0.869, 10524.360, 373.949, 52858.954 25/03/18,12:09:23,19,07,1, 12.0,1,1, 0.869, 10524.373, 373.949, 52858.948 25/03/18,12:09:24,00,08,1, 11.9,1,1, 0.874, 10524.373, 373.949, 52858.948 25/03/18,12:09:24,01,08,1, 11.9,1,1, 0.874, 10524.410, 373.925, 52858.945 25/03/18,12:09:24,02,08,1, 11.9,1,1, 0.874, 10524.409, 373.936, 52858.912 25/03/18,12:09:24,03,08,1, 11.9,1,1, 0.874, 10524.424, 373.939, 52858.952 25/03/18,12:09:24,04,08,1, 11.9,1,1, 0.874, 10524.426, 373.926, 52859.002 25/03/18,12:09:24,05,08,1, 11.9,1,1, 0.874, 10524.431, 373.933, 52858.987 25/03/18,12:09:24,06,08,1, 11.9,1,1, 0.874, 10524.416, 373.919, 52858.929 25/03/18,12:09:24,07,08,1, 11.9,1,1, 0.874, 10524.411, 373.921, 52858.900 25/03/18,12:09:24,08,08,1, 11.9,1,1, 0.874, 10524.440, 373.930, 52858.875 25/03/18,12:09:24,09,08,1, 11.9,1,1, 0.874, 10524.420, 373.936, 52859.044 25/03/18,12:09:24,10,08,1, 11.9,1,1, 0.874, 10524.425, 373.924, 52858.930 25/03/18,12:09:24,11,08,1, 11.9,1,1, 0.874, 10524.416, 373.898, 52858.840 25/03/18,12:09:24,12,08,1, 11.9,1,1, 0.874, 10524.437, 373.896, 52858.955 25/03/18,12:09:24,13,08,1, 11.9,1,1, 0.874, 10524.444, 373.887, 52858.857 25/03/18,12:09:24,14,08,1, 11.9,1,1, 0.874, 10524.455, 373.914, 52858.857 25/03/18,12:09:24,15,08,1, 11.9,1,1, 0.874, 10524.459, 373.894, 52858.868 25/03/18,12:09:24,16,08,1, 11.9,1,1, 0.874, 10524.475, 373.927, 52858.940 25/03/18,12:09:24,17,08,1, 11.9,1,1, 0.874, 10524.469, 373.906, 52858.894 25/03/18,12:09:24,18,08,1, 11.9,1,1, 0.874, 10524.464, 373.900, 52858.942 25/03/18,12:09:24,19,08,1, 11.9,1,1, 0.874, 10524.469, 373.895, 52858.961 25/03/18,12:09:25,00,07,1, 11.9,1,1, 0.871, 10524.465, 373.895, 52858.961 25/03/18,12:09:25,01,07,1, 11.9,1,1, 0.871, 10524.490, 373.892, 52858.866 25/03/18,12:09:25,02,07,1, 11.9,1,1, 0.871, 10524.490, 373.886, 52858.854 25/03/18,12:09:25,03,07,1, 11.9,1,1, 0.871, 10524.485, 373.887, 52858.909 25/03/18,12:09:25,04,07,1, 11.9,1,1, 0.871, 10524.498, 373.874, 52858.948 25/03/18,12:09:25,05,07,1, 11.9,1,1, 0.871, 10524.504, 373.890, 52858.986 25/03/18,12:09:25,06,07,1, 11.9,1,1, 0.871, 10524.493, 373.888, 52858.930 25/03/18,12:09:25,07,07,1, 11.9,1,1, 0.871, 10524.528, 373.881, 52858.875 25/03/18,12:09:25,08,07,1, 11.9,1,1, 0.871, 10524.505, 373.868, 52858.870 25/03/18,12:09:25,09,07,1, 11.9,1,1, 0.871, 10524.505, 373.868, 52858.836 25/03/18,12:09:25,10,07,1, 11.9,1,1, 0.871, 10524.523, 373.888, 52858.896 25/03/18,12:09:25,11,07,1, 11.9,1,1, 0.871, 10524.532, 373.875, 52858.905 25/03/18,12:09:25,12,07,1, 11.9,1,1, 0.871, 10524.542, 373.855, 52858.901 25/03/18,12:09:25,13,07,1, 11.9,1,1, 0.871, 10524.527, 373.866, 52858.866 25/03/18,12:09:25,14,07,1, 11.9,1,1, 0.871, 10524.555, 373.837, 52858.862 25/03/18,12:09:25,15,07,1, 11.9,1,1, 0.871, 10524.564, 373.852, 52858.896 25/03/18,12:09:25,16,07,1, 11.9,1,1, 0.871, 10524.562, 373.845, 52858.891 25/03/18,12:09:25,17,07,1, 11.9,1,1, 0.871, 10524.531, 373.872, 52858.860 25/03/18,12:09:25,18,07,1, 11.9,1,1, 0.871, 10524.538, 373.853, 52858.891 25/03/18,12:09:25,19,07,1, 11.9,1,1, 0.871, 10524.571, 373.860, 52858.857 25/03/18,12:09:26,00,08,1, 11.9,1,1, 0.867, 10524.565, 373.860, 52858.857 25/03/18,12:09:26,01,08,1, 11.9,1,1, 0.867, 10524.569, 373.873, 52858.855 25/03/18,12:09:26,02,08,1, 11.9,1,1, 0.867, 10524.574, 373.863, 52858.787 25/03/18,12:09:26,03,08,1, 11.9,1,1, 0.867, 10524.580, 373.855, 52858.889 25/03/18,12:09:26,04,08,1, 11.9,1,1, 0.867, 10524.586, 373.841, 52858.846 25/03/18,12:09:26,05,08,1, 11.9,1,1, 0.867, 10524.576, 373.862, 52858.869 25/03/18,12:09:26,06,08,1, 11.9,1,1, 0.867, 10524.552, 373.859, 52858.909 25/03/18,12:09:26,07,08,1, 11.9,1,1, 0.867, 10524.600, 373.853, 52858.834 25/03/18,12:09:26,08,08,1, 11.9,1,1, 0.867, 10524.564, 373.857, 52858.855 25/03/18,12:09:26,09,08,1, 11.9,1,1, 0.867, 10524.608, 373.839, 52858.806 25/03/18,12:09:26,10,08,1, 11.9,1,1, 0.867, 10524.568, 373.858, 52858.864 25/03/18,12:09:26,11,08,1, 11.9,1,1, 0.867, 10524.587, 373.843, 52858.802 25/03/18,12:09:26,12,08,1, 11.9,1,1, 0.867, 10524.601, 373.852, 52858.798 25/03/18,12:09:26,13,08,1, 11.9,1,1, 0.867, 10524.589, 373.876, 52859.081 25/03/18,12:09:26,14,08,1, 11.9,1,1, 0.867, 10524.609, 373.846, 52858.820 25/03/18,12:09:26,15,08,1, 11.9,1,1, 0.867, 10524.610, 373.818, 52858.695 25/03/18,12:09:26,16,08,1, 11.9,1,1, 0.867, 10524.607, 373.837, 52858.752 25/03/18,12:09:26,17,08,1, 11.9,1,1, 0.867, 10524.597, 373.824, 52858.792 25/03/18,12:09:26,18,08,1, 11.9,1,1, 0.867, 10524.582, 373.813, 52858.771 25/03/18,12:09:26,19,08,1, 11.9,1,1, 0.867, 10524.594, 373.812, 52858.773 25/03/18,12:09:27,00,08,1, 11.9,1,1, 0.870, 10524.590, 373.812, 52858.773 25/03/18,12:09:27,01,08,1, 11.9,1,1, 0.870, 10524.598, 373.800, 52858.766 25/03/18,12:09:27,02,08,1, 11.9,1,1, 0.870, 10524.588, 373.805, 52858.714 25/03/18,12:09:27,03,08,1, 11.9,1,1, 0.870, 10524.594, 373.816, 52858.719 25/03/18,12:09:27,04,08,1, 11.9,1,1, 0.870, 10524.627, 373.797, 52858.760 25/03/18,12:09:27,05,08,1, 11.9,1,1, 0.870, 10524.601, 373.811, 52858.801 25/03/18,12:09:27,06,08,1, 11.9,1,1, 0.870, 10524.624, 373.809, 52858.748 25/03/18,12:09:27,07,08,1, 11.9,1,1, 0.870, 10524.622, 373.818, 52858.785 25/03/18,12:09:27,08,08,1, 11.9,1,1, 0.870, 10524.620, 373.802, 52858.697 25/03/18,12:09:27,09,08,1, 11.9,1,1, 0.870, 10524.631, 373.835, 52858.711 25/03/18,12:09:27,10,08,1, 11.9,1,1, 0.870, 10524.628, 373.804, 52858.751 25/03/18,12:09:27,11,08,1, 11.9,1,1, 0.870, 10524.642, 373.820, 52858.680 25/03/18,12:09:27,12,08,1, 11.9,1,1, 0.870, 10524.627, 373.800, 52858.713 25/03/18,12:09:27,13,08,1, 11.9,1,1, 0.870, 10524.601, 373.803, 52858.721 25/03/18,12:09:27,14,08,1, 11.9,1,1, 0.870, 10524.652, 373.806, 52858.732 25/03/18,12:09:27,15,08,1, 11.9,1,1, 0.870, 10524.645, 373.805, 52858.654 25/03/18,12:09:27,16,08,1, 11.9,1,1, 0.870, 10524.655, 373.804, 52858.733 25/03/18,12:09:27,17,08,1, 11.9,1,1, 0.870, 10524.655, 373.808, 52858.720 25/03/18,12:09:27,18,08,1, 11.9,1,1, 0.870, 10524.645, 373.814, 52858.718 25/03/18,12:09:27,19,08,1, 11.9,1,1, 0.870, 10524.653, 373.800, 52858.719 25/03/18,12:09:28,00,07,1, 11.9,1,1, 0.867, 10524.648, 373.800, 52858.719 25/03/18,12:09:28,01,07,1, 11.9,1,1, 0.867, 10524.687, 373.829, 52858.645 25/03/18,12:09:28,02,07,1, 11.9,1,1, 0.867, 10524.692, 373.797, 52858.709 25/03/18,12:09:28,03,07,1, 11.9,1,1, 0.867, 10524.687, 373.774, 52858.670 25/03/18,12:09:28,04,07,1, 11.9,1,1, 0.867, 10524.684, 373.814, 52858.735 25/03/18,12:09:28,05,07,1, 11.9,1,1, 0.867, 10524.686, 373.801, 52858.702 25/03/18,12:09:28,06,07,1, 11.9,1,1, 0.867, 10524.690, 373.834, 52858.742 25/03/18,12:09:28,07,07,1, 11.9,1,1, 0.867, 10524.706, 373.791, 52858.682 25/03/18,12:09:28,08,07,1, 11.9,1,1, 0.867, 10524.689, 373.796, 52858.686 25/03/18,12:09:28,09,07,1, 11.9,1,1, 0.867, 10524.687, 373.801, 52858.693 25/03/18,12:09:28,10,07,1, 11.9,1,1, 0.867, 10524.706, 373.801, 52858.652 25/03/18,12:09:28,11,07,1, 11.9,1,1, 0.867, 10524.724, 373.786, 52858.681 25/03/18,12:09:28,12,07,1, 11.9,1,1, 0.867, 10524.723, 373.757, 52858.714 25/03/18,12:09:28,13,07,1, 11.9,1,1, 0.867, 10524.707, 373.768, 52858.712 25/03/18,12:09:28,14,07,1, 11.9,1,1, 0.867, 10524.699, 373.772, 52858.731 25/03/18,12:09:28,15,07,1, 11.9,1,1, 0.867, 10524.711, 373.742, 52858.598 25/03/18,12:09:28,16,07,1, 11.9,1,1, 0.867, 10524.699, 373.741, 52858.659 25/03/18,12:09:28,17,07,1, 11.9,1,1, 0.867, 10524.711, 373.754, 52858.707 25/03/18,12:09:28,18,07,1, 11.9,1,1, 0.867, 10524.743, 373.740, 52858.652 25/03/18,12:09:28,19,07,1, 11.9,1,1, 0.867, 10524.724, 373.722, 52858.661 25/03/18,12:09:29,00,07,1, 11.9,1,1, 0.866, 10524.724, 373.722, 52858.661 25/03/18,12:09:29,01,07,1, 11.9,1,1, 0.866, 10524.710, 373.746, 52858.710 25/03/18,12:09:29,02,07,1, 11.9,1,1, 0.866, 10524.728, 373.730, 52858.638 25/03/18,12:09:29,03,07,1, 11.9,1,1, 0.866, 10524.723, 373.746, 52858.660 25/03/18,12:09:29,04,07,1, 11.9,1,1, 0.866, 10524.713, 373.730, 52858.658 25/03/18,12:09:29,05,07,1, 11.9,1,1, 0.866, 10524.728, 373.725, 52858.704 25/03/18,12:09:29,06,07,1, 11.9,1,1, 0.866, 10524.724, 373.714, 52858.666 25/03/18,12:09:29,07,07,1, 11.9,1,1, 0.866, 10524.721, 373.739, 52858.717 25/03/18,12:09:29,08,07,1, 11.9,1,1, 0.866, 10524.712, 373.697, 52858.480 25/03/18,12:09:29,09,07,1, 11.9,1,1, 0.866, 10524.709, 373.732, 52858.691 25/03/18,12:09:29,10,07,1, 11.9,1,1, 0.866, 10524.759, 373.731, 52858.678 25/03/18,12:09:29,11,07,1, 11.9,1,1, 0.866, 10524.720, 373.720, 52858.706 25/03/18,12:09:29,12,07,1, 11.9,1,1, 0.866, 10524.725, 373.705, 52858.656 25/03/18,12:09:29,13,07,1, 11.9,1,1, 0.866, 10524.718, 373.711, 52858.717 25/03/18,12:09:29,14,07,1, 11.9,1,1, 0.866, 10524.728, 373.707, 52858.655 25/03/18,12:09:29,15,07,1, 11.9,1,1, 0.866, 10524.725, 373.699, 52858.638 25/03/18,12:09:29,16,07,1, 11.9,1,1, 0.866, 10524.725, 373.712, 52858.710 25/03/18,12:09:29,17,07,1, 11.9,1,1, 0.866, 10524.707, 373.680, 52858.645 25/03/18,12:09:29,18,07,1, 11.9,1,1, 0.866, 10524.741, 373.700, 52858.686 25/03/18,12:09:29,19,07,1, 11.9,1,1, 0.866, 10524.716, 373.692, 52858.708 25/03/18,12:09:30,00,07,1, 12.0,1,1, 0.869, 10524.715, 373.692, 52858.708 25/03/18,12:09:30,01,07,1, 12.0,1,1, 0.869, 10524.741, 373.718, 52858.709 25/03/18,12:09:30,02,07,1, 12.0,1,1, 0.869, 10524.731, 373.682, 52858.687 25/03/18,12:09:30,03,07,1, 12.0,1,1, 0.869, 10524.718, 373.699, 52858.682 25/03/18,12:09:30,04,07,1, 12.0,1,1, 0.869, 10524.724, 373.698, 52858.636 25/03/18,12:09:30,05,07,1, 12.0,1,1, 0.869, 10524.712, 373.702, 52858.629 25/03/18,12:09:30,06,07,1, 12.0,1,1, 0.869, 10524.717, 373.688, 52858.617 25/03/18,12:09:30,07,07,1, 12.0,1,1, 0.869, 10524.708, 373.699, 52858.637 25/03/18,12:09:30,08,07,1, 12.0,1,1, 0.869, 10524.713, 373.689, 52858.614 25/03/18,12:09:30,09,07,1, 12.0,1,1, 0.869, 10524.710, 373.693, 52858.569 25/03/18,12:09:30,10,07,1, 12.0,1,1, 0.869, 10524.737, 373.699, 52858.520 25/03/18,12:09:30,11,07,1, 12.0,1,1, 0.869, 10524.722, 373.701, 52858.634 25/03/18,12:09:30,12,07,1, 12.0,1,1, 0.869, 10524.714, 373.683, 52858.557 25/03/18,12:09:30,13,07,1, 12.0,1,1, 0.869, 10524.718, 373.690, 52858.579 25/03/18,12:09:30,14,07,1, 12.0,1,1, 0.869, 10524.709, 373.673, 52858.680 25/03/18,12:09:30,15,07,1, 12.0,1,1, 0.869, 10524.716, 373.686, 52858.688 25/03/18,12:09:30,16,07,1, 12.0,1,1, 0.869, 10524.717, 373.691, 52858.564 25/03/18,12:09:30,17,07,1, 12.0,1,1, 0.869, 10524.717, 373.672, 52858.607 25/03/18,12:09:30,18,07,1, 12.0,1,1, 0.869, 10524.731, 373.663, 52858.580 25/03/18,12:09:30,19,07,1, 12.0,1,1, 0.869, 10524.739, 373.680, 52858.577 25/03/18,12:09:31,00,08,1, 11.9,1,1, 0.868, 10524.732, 373.680, 52858.577 25/03/18,12:09:31,01,08,1, 11.9,1,1, 0.868, 10524.729, 373.676, 52858.577 25/03/18,12:09:31,02,08,1, 11.9,1,1, 0.868, 10524.711, 373.680, 52858.598 25/03/18,12:09:31,03,08,1, 11.9,1,1, 0.868, 10524.695, 373.685, 52858.602 25/03/18,12:09:31,04,08,1, 11.9,1,1, 0.868, 10524.735, 373.677, 52858.585 25/03/18,12:09:31,05,08,1, 11.9,1,1, 0.868, 10524.718, 373.695, 52858.648 25/03/18,12:09:31,06,08,1, 11.9,1,1, 0.868, 10524.725, 373.698, 52858.580 25/03/18,12:09:31,07,08,1, 11.9,1,1, 0.868, 10524.723, 373.714, 52858.647 25/03/18,12:09:31,08,08,1, 11.9,1,1, 0.868, 10524.742, 373.703, 52858.629 25/03/18,12:09:31,09,08,1, 11.9,1,1, 0.868, 10524.721, 373.695, 52858.580 25/03/18,12:09:31,10,08,1, 11.9,1,1, 0.868, 10524.742, 373.725, 52858.572 25/03/18,12:09:31,11,08,1, 11.9,1,1, 0.868, 10524.726, 373.717, 52858.568 25/03/18,12:09:31,12,08,1, 11.9,1,1, 0.868, 10524.729, 373.724, 52858.602 25/03/18,12:09:31,13,08,1, 11.9,1,1, 0.868, 10524.712, 373.730, 52858.747 25/03/18,12:09:31,14,08,1, 11.9,1,1, 0.868, 10524.737, 373.740, 52858.626 25/03/18,12:09:31,15,08,1, 11.9,1,1, 0.868, 10524.707, 373.730, 52858.576 25/03/18,12:09:31,16,08,1, 11.9,1,1, 0.868, 10524.730, 373.760, 52858.581 25/03/18,12:09:31,17,08,1, 11.9,1,1, 0.868, 10524.708, 373.739, 52858.623 25/03/18,12:09:31,18,08,1, 11.9,1,1, 0.868, 10524.731, 373.739, 52858.535 25/03/18,12:09:31,19,08,1, 11.9,1,1, 0.868, 10524.728, 373.739, 52858.587 25/03/18,12:09:32,00,08,1, 11.9,1,1, 0.869, 10524.724, 373.739, 52858.587 25/03/18,12:09:32,01,08,1, 11.9,1,1, 0.869, 10524.706, 373.745, 52858.567 25/03/18,12:09:32,02,08,1, 11.9,1,1, 0.869, 10524.736, 373.762, 52858.617 25/03/18,12:09:32,03,08,1, 11.9,1,1, 0.869, 10524.711, 373.760, 52858.562 25/03/18,12:09:32,04,08,1, 11.9,1,1, 0.869, 10524.717, 373.770, 52858.548 25/03/18,12:09:32,05,08,1, 11.9,1,1, 0.869, 10524.700, 373.761, 52858.568 25/03/18,12:09:32,06,08,1, 11.9,1,1, 0.869, 10524.686, 373.771, 52858.565 25/03/18,12:09:32,07,08,1, 11.9,1,1, 0.869, 10524.725, 373.781, 52858.560 25/03/18,12:09:32,08,08,1, 11.9,1,1, 0.869, 10524.705, 373.755, 52858.497 25/03/18,12:09:32,09,08,1, 11.9,1,1, 0.869, 10524.728, 373.782, 52858.493 25/03/18,12:09:32,10,08,1, 11.9,1,1, 0.869, 10524.719, 373.776, 52858.460 25/03/18,12:09:32,11,08,1, 11.9,1,1, 0.869, 10524.698, 373.789, 52858.576 25/03/18,12:09:32,12,08,1, 11.9,1,1, 0.869, 10524.721, 373.790, 52858.481 25/03/18,12:09:32,13,08,1, 11.9,1,1, 0.869, 10524.729, 373.798, 52858.601 25/03/18,12:09:32,14,08,1, 11.9,1,1, 0.869, 10524.736, 373.801, 52858.602 25/03/18,12:09:32,15,08,1, 11.9,1,1, 0.869, 10524.690, 373.800, 52858.451 25/03/18,12:09:32,16,08,1, 11.9,1,1, 0.869, 10524.731, 373.813, 52858.501 25/03/18,12:09:32,17,08,1, 11.9,1,1, 0.869, 10524.711, 373.809, 52858.514 25/03/18,12:09:32,18,08,1, 11.9,1,1, 0.869, 10524.709, 373.824, 52858.538 25/03/18,12:09:32,19,08,1, 11.9,1,1, 0.869, 10524.727, 373.803, 52858.438 25/03/18,12:09:33,00,07,1, 11.9,1,1, 0.867, 10524.724, 373.803, 52858.438 25/03/18,12:09:33,01,07,1, 11.9,1,1, 0.867, 10524.724, 373.840, 52858.457 25/03/18,12:09:33,02,07,1, 11.9,1,1, 0.867, 10524.730, 373.866, 52858.487 25/03/18,12:09:33,03,07,1, 11.9,1,1, 0.867, 10524.709, 373.895, 52858.508 25/03/18,12:09:33,04,07,1, 11.9,1,1, 0.867, 10524.719, 373.888, 52858.475 25/03/18,12:09:33,05,07,1, 11.9,1,1, 0.867, 10524.737, 373.864, 52858.472 25/03/18,12:09:33,06,07,1, 11.9,1,1, 0.867, 10524.711, 373.888, 52858.459 25/03/18,12:09:33,07,07,1, 11.9,1,1, 0.867, 10524.735, 373.884, 52858.437 25/03/18,12:09:33,08,07,1, 11.9,1,1, 0.867, 10524.766, 373.891, 52858.432 25/03/18,12:09:33,09,07,1, 11.9,1,1, 0.867, 10524.741, 373.903, 52858.482 25/03/18,12:09:33,10,07,1, 11.9,1,1, 0.867, 10524.764, 373.918, 52858.496 25/03/18,12:09:33,11,07,1, 11.9,1,1, 0.867, 10524.752, 373.933, 52858.488 25/03/18,12:09:33,12,07,1, 11.9,1,1, 0.867, 10524.730, 373.943, 52858.453 25/03/18,12:09:33,13,07,1, 11.9,1,1, 0.867, 10524.757, 373.930, 52858.421 25/03/18,12:09:33,14,07,1, 11.9,1,1, 0.867, 10524.733, 373.933, 52858.545 25/03/18,12:09:33,15,07,1, 11.9,1,1, 0.867, 10524.734, 373.954, 52858.473 25/03/18,12:09:33,16,07,1, 11.9,1,1, 0.867, 10524.733, 373.950, 52858.415 25/03/18,12:09:33,17,07,1, 11.9,1,1, 0.867, 10524.716, 373.941, 52858.440 25/03/18,12:09:33,18,07,1, 11.9,1,1, 0.867, 10524.686, 373.956, 52858.448 25/03/18,12:09:33,19,07,1, 11.9,1,1, 0.867, 10524.714, 373.957, 52858.486 25/03/18,12:09:34,00,08,1, 11.9,1,1, 0.870, 10524.707, 373.957, 52858.486 25/03/18,12:09:34,01,08,1, 11.9,1,1, 0.870, 10524.690, 373.953, 52858.457 25/03/18,12:09:34,02,08,1, 11.9,1,1, 0.870, 10524.688, 373.942, 52858.504 25/03/18,12:09:34,03,08,1, 11.9,1,1, 0.870, 10524.678, 373.954, 52858.489 25/03/18,12:09:34,04,08,1, 11.9,1,1, 0.870, 10524.669, 373.943, 52858.426 25/03/18,12:09:34,05,08,1, 11.9,1,1, 0.870, 10524.679, 373.935, 52858.494 25/03/18,12:09:34,06,08,1, 11.9,1,1, 0.870, 10524.665, 373.940, 52858.481 25/03/18,12:09:34,07,08,1, 11.9,1,1, 0.870, 10524.672, 373.954, 52858.481 25/03/18,12:09:34,08,08,1, 11.9,1,1, 0.870, 10524.659, 373.972, 52858.482 25/03/18,12:09:34,09,08,1, 11.9,1,1, 0.870, 10524.668, 373.948, 52858.455 25/03/18,12:09:34,10,08,1, 11.9,1,1, 0.870, 10524.631, 373.978, 52858.506 25/03/18,12:09:34,11,08,1, 11.9,1,1, 0.870, 10524.648, 373.991, 52858.455 25/03/18,12:09:34,12,08,1, 11.9,1,1, 0.870, 10524.657, 373.968, 52858.467 25/03/18,12:09:34,13,08,1, 11.9,1,1, 0.870, 10524.639, 373.999, 52858.421 25/03/18,12:09:34,14,08,1, 11.9,1,1, 0.870, 10524.640, 374.016, 52858.460 25/03/18,12:09:34,15,08,1, 11.9,1,1, 0.870, 10524.648, 374.014, 52858.530 25/03/18,12:09:34,16,08,1, 11.9,1,1, 0.870, 10524.626, 374.050, 52858.503 25/03/18,12:09:34,17,08,1, 11.9,1,1, 0.870, 10524.635, 374.027, 52858.425 25/03/18,12:09:34,18,08,1, 11.9,1,1, 0.870, 10524.619, 374.040, 52858.430 25/03/18,12:09:34,19,08,1, 11.9,1,1, 0.870, 10524.618, 374.046, 52858.508 25/03/18,12:09:35,00,07,1, 11.9,1,1, 0.871, 10524.615, 374.046, 52858.508 25/03/18,12:09:35,01,07,1, 11.9,1,1, 0.871, 10524.598, 374.060, 52858.508 25/03/18,12:09:35,02,07,1, 11.9,1,1, 0.871, 10524.584, 374.051, 52858.522 25/03/18,12:09:35,03,07,1, 11.9,1,1, 0.871, 10524.605, 374.060, 52858.493 25/03/18,12:09:35,04,07,1, 11.9,1,1, 0.871, 10524.566, 374.012, 52858.407 25/03/18,12:09:35,05,07,1, 11.9,1,1, 0.871, 10524.567, 374.021, 52858.442 25/03/18,12:09:35,06,07,1, 11.9,1,1, 0.871, 10524.571, 374.047, 52858.518 25/03/18,12:09:35,07,07,1, 11.9,1,1, 0.871, 10524.535, 374.053, 52858.492 25/03/18,12:09:35,08,07,1, 11.9,1,1, 0.871, 10524.564, 374.047, 52858.443 25/03/18,12:09:35,09,07,1, 11.9,1,1, 0.871, 10524.537, 374.056, 52858.500 25/03/18,12:09:35,10,07,1, 11.9,1,1, 0.871, 10524.529, 374.059, 52858.454 25/03/18,12:09:35,11,07,1, 11.9,1,1, 0.871, 10524.515, 374.096, 52858.463 25/03/18,12:09:35,12,07,1, 11.9,1,1, 0.871, 10524.526, 374.080, 52858.446 25/03/18,12:09:35,13,07,1, 11.9,1,1, 0.871, 10524.520, 374.080, 52858.492 25/03/18,12:09:35,14,07,1, 11.9,1,1, 0.871, 10524.534, 374.112, 52858.426 25/03/18,12:09:35,15,07,1, 11.9,1,1, 0.871, 10524.514, 374.131, 52858.494 25/03/18,12:09:35,16,07,1, 11.9,1,1, 0.871, 10524.557, 374.118, 52858.432 25/03/18,12:09:35,17,07,1, 11.9,1,1, 0.871, 10524.505, 374.116, 52858.396 25/03/18,12:09:35,18,07,1, 11.9,1,1, 0.871, 10524.531, 374.119, 52858.480 25/03/18,12:09:35,19,07,1, 11.9,1,1, 0.871, 10524.525, 374.140, 52858.474 25/03/18,12:09:36,00,07,1, 11.9,1,1, 0.869, 10524.523, 374.140, 52858.474 25/03/18,12:09:36,01,07,1, 11.9,1,1, 0.869, 10524.527, 374.117, 52858.533 25/03/18,12:09:36,02,07,1, 11.9,1,1, 0.869, 10524.489, 374.137, 52858.512 25/03/18,12:09:36,03,07,1, 11.9,1,1, 0.869, 10524.474, 374.129, 52858.415 25/03/18,12:09:36,04,07,1, 11.9,1,1, 0.869, 10524.467, 374.133, 52858.458 25/03/18,12:09:36,05,07,1, 11.9,1,1, 0.869, 10524.472, 374.123, 52858.416 25/03/18,12:09:36,06,07,1, 11.9,1,1, 0.869, 10524.472, 374.170, 52858.514 25/03/18,12:09:36,07,07,1, 11.9,1,1, 0.869, 10524.464, 374.159, 52858.437 25/03/18,12:09:36,08,07,1, 11.9,1,1, 0.869, 10524.449, 374.162, 52858.523 25/03/18,12:09:36,09,07,1, 11.9,1,1, 0.869, 10524.450, 374.179, 52858.463 25/03/18,12:09:36,10,07,1, 11.9,1,1, 0.869, 10524.459, 374.173, 52858.431 25/03/18,12:09:36,11,07,1, 11.9,1,1, 0.869, 10524.476, 374.192, 52858.480 25/03/18,12:09:36,12,07,1, 11.9,1,1, 0.869, 10524.461, 374.205, 52858.495 25/03/18,12:09:36,13,07,1, 11.9,1,1, 0.869, 10524.494, 374.213, 52858.454 25/03/18,12:09:36,14,07,1, 11.9,1,1, 0.869, 10524.452, 374.214, 52858.501 25/03/18,12:09:36,15,07,1, 11.9,1,1, 0.869, 10524.437, 374.219, 52858.490 25/03/18,12:09:36,16,07,1, 11.9,1,1, 0.869, 10524.454, 374.198, 52858.412 25/03/18,12:09:36,17,07,1, 11.9,1,1, 0.869, 10524.444, 374.207, 52858.461 25/03/18,12:09:36,18,07,1, 11.9,1,1, 0.869, 10524.450, 374.207, 52858.468 25/03/18,12:09:36,19,07,1, 11.9,1,1, 0.869, 10524.444, 374.202, 52858.437 25/03/18,12:09:37,00,07,1, 12.0,1,1, 0.866, 10524.440, 374.202, 52858.437 25/03/18,12:09:37,01,07,1, 12.0,1,1, 0.866, 10524.441, 374.224, 52858.406 25/03/18,12:09:37,02,07,1, 12.0,1,1, 0.866, 10524.421, 374.251, 52858.455 25/03/18,12:09:37,03,07,1, 12.0,1,1, 0.866, 10524.443, 374.245, 52858.417 25/03/18,12:09:37,04,07,1, 12.0,1,1, 0.866, 10524.426, 374.240, 52858.476 25/03/18,12:09:37,05,07,1, 12.0,1,1, 0.866, 10524.446, 374.281, 52858.462 25/03/18,12:09:37,06,07,1, 12.0,1,1, 0.866, 10524.463, 374.278, 52858.444 25/03/18,12:09:37,07,07,1, 12.0,1,1, 0.866, 10524.465, 374.318, 52858.420 25/03/18,12:09:37,08,07,1, 12.0,1,1, 0.866, 10524.467, 374.344, 52858.505 25/03/18,12:09:37,09,07,1, 12.0,1,1, 0.866, 10524.473, 374.355, 52858.428 25/03/18,12:09:37,10,07,1, 12.0,1,1, 0.866, 10524.469, 374.350, 52858.424 25/03/18,12:09:37,11,07,1, 12.0,1,1, 0.866, 10524.490, 374.381, 52858.454 25/03/18,12:09:37,12,07,1, 12.0,1,1, 0.866, 10524.439, 374.366, 52858.385 25/03/18,12:09:37,13,07,1, 12.0,1,1, 0.866, 10524.466, 374.364, 52858.423 25/03/18,12:09:37,14,07,1, 12.0,1,1, 0.866, 10524.425, 374.389, 52858.361 25/03/18,12:09:37,15,07,1, 12.0,1,1, 0.866, 10524.447, 374.395, 52858.417 25/03/18,12:09:37,16,07,1, 12.0,1,1, 0.866, 10524.429, 374.400, 52858.449 25/03/18,12:09:37,17,07,1, 12.0,1,1, 0.866, 10524.424, 374.423, 52858.446 25/03/18,12:09:37,18,07,1, 12.0,1,1, 0.866, 10524.401, 374.410, 52858.434 25/03/18,12:09:37,19,07,1, 12.0,1,1, 0.866, 10524.431, 374.398, 52858.423 25/03/18,12:09:38,00,08,1, 11.9,1,1, 0.868, 10524.423, 374.398, 52858.423 25/03/18,12:09:38,01,08,1, 11.9,1,1, 0.868, 10524.386, 374.423, 52858.468 25/03/18,12:09:38,02,08,1, 11.9,1,1, 0.868, 10524.386, 374.403, 52858.413 25/03/18,12:09:38,03,08,1, 11.9,1,1, 0.868, 10524.385, 374.417, 52858.424 25/03/18,12:09:38,04,08,1, 11.9,1,1, 0.868, 10524.366, 374.421, 52858.454 25/03/18,12:09:38,05,08,1, 11.9,1,1, 0.868, 10524.377, 374.403, 52858.500 25/03/18,12:09:38,06,08,1, 11.9,1,1, 0.868, 10524.346, 374.423, 52858.465 25/03/18,12:09:38,07,08,1, 11.9,1,1, 0.868, 10524.323, 374.432, 52858.461 25/03/18,12:09:38,08,08,1, 11.9,1,1, 0.868, 10524.316, 374.437, 52858.554 25/03/18,12:09:38,09,08,1, 11.9,1,1, 0.868, 10524.292, 374.413, 52858.512 25/03/18,12:09:38,10,08,1, 11.9,1,1, 0.868, 10524.288, 374.419, 52858.377 25/03/18,12:09:38,11,08,1, 11.9,1,1, 0.868, 10524.258, 374.425, 52858.373 25/03/18,12:09:38,12,08,1, 11.9,1,1, 0.868, 10524.272, 374.430, 52858.446 25/03/18,12:09:38,13,08,1, 11.9,1,1, 0.868, 10524.247, 374.428, 52858.468 25/03/18,12:09:38,14,08,1, 11.9,1,1, 0.868, 10524.248, 374.435, 52858.477 25/03/18,12:09:38,15,08,1, 11.9,1,1, 0.868, 10524.253, 374.457, 52858.563 25/03/18,12:09:38,16,08,1, 11.9,1,1, 0.868, 10524.208, 374.437, 52858.463 25/03/18,12:09:38,17,08,1, 11.9,1,1, 0.868, 10524.227, 374.427, 52858.478 25/03/18,12:09:38,18,08,1, 11.9,1,1, 0.868, 10524.204, 374.448, 52858.426 25/03/18,12:09:38,19,08,1, 11.9,1,1, 0.868, 10524.209, 374.456, 52858.529 25/03/18,12:09:39,00,08,1, 11.9,1,1, 0.870, 10524.206, 374.456, 52858.529 25/03/18,12:09:39,01,08,1, 11.9,1,1, 0.870, 10524.212, 374.485, 52858.449 25/03/18,12:09:39,02,08,1, 11.9,1,1, 0.870, 10524.187, 374.504, 52858.563 25/03/18,12:09:39,03,08,1, 11.9,1,1, 0.870, 10524.203, 374.506, 52858.539 25/03/18,12:09:39,04,08,1, 11.9,1,1, 0.870, 10524.189, 374.503, 52858.539 25/03/18,12:09:39,05,08,1, 11.9,1,1, 0.870, 10524.201, 374.528, 52858.515 25/03/18,12:09:39,06,08,1, 11.9,1,1, 0.870, 10524.157, 374.525, 52858.511 25/03/18,12:09:39,07,08,1, 11.9,1,1, 0.870, 10524.161, 374.539, 52858.534 25/03/18,12:09:39,08,08,1, 11.9,1,1, 0.870, 10524.152, 374.532, 52858.595 25/03/18,12:09:39,09,08,1, 11.9,1,1, 0.870, 10524.138, 374.536, 52858.626 25/03/18,12:09:39,10,08,1, 11.9,1,1, 0.870, 10524.111, 374.533, 52858.502 25/03/18,12:09:39,11,08,1, 11.9,1,1, 0.870, 10524.117, 374.542, 52858.529 25/03/18,12:09:39,12,08,1, 11.9,1,1, 0.870, 10524.139, 374.542, 52858.495 25/03/18,12:09:39,13,08,1, 11.9,1,1, 0.870, 10524.142, 374.560, 52858.596 25/03/18,12:09:39,14,08,1, 11.9,1,1, 0.870, 10524.130, 374.588, 52858.518 25/03/18,12:09:39,15,08,1, 11.9,1,1, 0.870, 10524.107, 374.575, 52858.507 25/03/18,12:09:39,16,08,1, 11.9,1,1, 0.870, 10524.089, 374.585, 52858.571 25/03/18,12:09:39,17,08,1, 11.9,1,1, 0.870, 10524.078, 374.592, 52858.597 25/03/18,12:09:39,18,08,1, 11.9,1,1, 0.870, 10524.057, 374.596, 52858.569 25/03/18,12:09:39,19,08,1, 11.9,1,1, 0.870, 10524.066, 374.607, 52858.543 25/03/18,12:09:40,00,07,1, 11.9,1,1, 0.871, 10524.064, 374.607, 52858.543 25/03/18,12:09:40,01,07,1, 11.9,1,1, 0.871, 10524.045, 374.638, 52858.567 25/03/18,12:09:40,02,07,1, 11.9,1,1, 0.871, 10524.111, 374.616, 52858.513 25/03/18,12:09:40,03,07,1, 11.9,1,1, 0.871, 10524.054, 374.631, 52858.557 25/03/18,12:09:40,04,07,1, 11.9,1,1, 0.871, 10524.047, 374.621, 52858.499 25/03/18,12:09:40,05,07,1, 11.9,1,1, 0.871, 10524.047, 374.641, 52858.512 25/03/18,12:09:40,06,07,1, 11.9,1,1, 0.871, 10524.038, 374.642, 52858.596 25/03/18,12:09:40,07,07,1, 11.9,1,1, 0.871, 10524.054, 374.654, 52858.544 25/03/18,12:09:40,08,07,1, 11.9,1,1, 0.871, 10524.042, 374.648, 52858.591 25/03/18,12:09:40,09,07,1, 11.9,1,1, 0.871, 10524.038, 374.671, 52858.584 25/03/18,12:09:40,10,07,1, 11.9,1,1, 0.871, 10524.035, 374.683, 52858.618 25/03/18,12:09:40,11,07,1, 11.9,1,1, 0.871, 10524.026, 374.685, 52858.575 25/03/18,12:09:40,12,07,1, 11.9,1,1, 0.871, 10524.035, 374.663, 52858.525 25/03/18,12:09:40,13,07,1, 11.9,1,1, 0.871, 10524.032, 374.702, 52858.672 25/03/18,12:09:40,14,07,1, 11.9,1,1, 0.871, 10524.018, 374.713, 52858.631 25/03/18,12:09:40,15,07,1, 11.9,1,1, 0.871, 10524.014, 374.683, 52858.611 25/03/18,12:09:40,16,07,1, 11.9,1,1, 0.871, 10523.983, 374.715, 52858.594 25/03/18,12:09:40,17,07,1, 11.9,1,1, 0.871, 10524.004, 374.724, 52858.642 25/03/18,12:09:40,18,07,1, 11.9,1,1, 0.871, 10523.991, 374.701, 52858.567 25/03/18,12:09:40,19,07,1, 11.9,1,1, 0.871, 10523.999, 374.734, 52858.590 25/03/18,12:09:41,00,08,1, 12.0,1,1, 0.867, 10523.998, 374.734, 52858.590 25/03/18,12:09:41,01,08,1, 12.0,1,1, 0.867, 10523.960, 374.745, 52858.520 25/03/18,12:09:41,02,08,1, 12.0,1,1, 0.867, 10523.974, 374.752, 52858.623 25/03/18,12:09:41,03,08,1, 12.0,1,1, 0.867, 10523.966, 374.739, 52858.581 25/03/18,12:09:41,04,08,1, 12.0,1,1, 0.867, 10523.958, 374.745, 52858.580 25/03/18,12:09:41,05,08,1, 12.0,1,1, 0.867, 10523.979, 374.746, 52858.595 25/03/18,12:09:41,06,08,1, 12.0,1,1, 0.867, 10523.963, 374.762, 52858.653 25/03/18,12:09:41,07,08,1, 12.0,1,1, 0.867, 10523.954, 374.781, 52858.654 25/03/18,12:09:41,08,08,1, 12.0,1,1, 0.867, 10523.958, 374.784, 52858.684 25/03/18,12:09:41,09,08,1, 12.0,1,1, 0.867, 10523.943, 374.782, 52858.716 25/03/18,12:09:41,10,08,1, 12.0,1,1, 0.867, 10523.935, 374.806, 52858.621 25/03/18,12:09:41,11,08,1, 12.0,1,1, 0.867, 10523.956, 374.774, 52858.666 25/03/18,12:09:41,12,08,1, 12.0,1,1, 0.867, 10523.941, 374.784, 52858.669 25/03/18,12:09:41,13,08,1, 12.0,1,1, 0.867, 10523.949, 374.797, 52858.619 25/03/18,12:09:41,14,08,1, 12.0,1,1, 0.867, 10523.933, 374.807, 52858.669 25/03/18,12:09:41,15,08,1, 12.0,1,1, 0.867, 10523.916, 374.819, 52858.653 25/03/18,12:09:41,16,08,1, 12.0,1,1, 0.867, 10523.927, 374.829, 52858.677 25/03/18,12:09:41,17,08,1, 12.0,1,1, 0.867, 10523.934, 374.835, 52858.658 25/03/18,12:09:41,18,08,1, 12.0,1,1, 0.867, 10523.913, 374.813, 52858.680 25/03/18,12:09:41,19,08,1, 12.0,1,1, 0.867, 10523.888, 374.817, 52858.654 25/03/18,12:09:42,00,07,1, 11.9,1,1, 0.871, 10523.881, 374.817, 52858.654 25/03/18,12:09:42,01,07,1, 11.9,1,1, 0.871, 10523.893, 374.829, 52858.705 25/03/18,12:09:42,02,07,1, 11.9,1,1, 0.871, 10523.912, 374.840, 52858.676 25/03/18,12:09:42,03,07,1, 11.9,1,1, 0.871, 10523.906, 374.858, 52858.723 25/03/18,12:09:42,04,07,1, 11.9,1,1, 0.871, 10523.880, 374.828, 52858.660 25/03/18,12:09:42,05,07,1, 11.9,1,1, 0.871, 10523.885, 374.855, 52858.672 25/03/18,12:09:42,06,07,1, 11.9,1,1, 0.871, 10523.882, 374.855, 52858.731 25/03/18,12:09:42,07,07,1, 11.9,1,1, 0.871, 10523.880, 374.859, 52858.638 25/03/18,12:09:42,08,07,1, 11.9,1,1, 0.871, 10523.881, 374.845, 52858.715 25/03/18,12:09:42,09,07,1, 11.9,1,1, 0.871, 10523.869, 374.860, 52858.709 25/03/18,12:09:42,10,07,1, 11.9,1,1, 0.871, 10523.865, 374.872, 52858.734 25/03/18,12:09:42,11,07,1, 11.9,1,1, 0.871, 10523.877, 374.866, 52858.727 25/03/18,12:09:42,12,07,1, 11.9,1,1, 0.871, 10523.900, 374.876, 52858.672 25/03/18,12:09:42,13,07,1, 11.9,1,1, 0.871, 10523.874, 374.881, 52858.748 25/03/18,12:09:42,14,07,1, 11.9,1,1, 0.871, 10523.871, 374.904, 52858.798 25/03/18,12:09:42,15,07,1, 11.9,1,1, 0.871, 10523.864, 374.889, 52858.714 25/03/18,12:09:42,16,07,1, 11.9,1,1, 0.871, 10523.837, 374.870, 52858.734 25/03/18,12:09:42,17,07,1, 11.9,1,1, 0.871, 10523.879, 374.854, 52858.745 25/03/18,12:09:42,18,07,1, 11.9,1,1, 0.871, 10523.813, 374.882, 52858.771 25/03/18,12:09:42,19,07,1, 11.9,1,1, 0.871, 10523.845, 374.861, 52858.674 25/03/18,12:09:43,00,07,1, 11.9,1,1, 0.869, 10523.839, 374.861, 52858.674 25/03/18,12:09:43,01,07,1, 11.9,1,1, 0.869, 10523.860, 374.865, 52858.703 25/03/18,12:09:43,02,07,1, 11.9,1,1, 0.869, 10523.840, 374.904, 52858.783 25/03/18,12:09:43,03,07,1, 11.9,1,1, 0.869, 10523.838, 374.916, 52858.723 25/03/18,12:09:43,04,07,1, 11.9,1,1, 0.869, 10523.838, 374.906, 52858.781 25/03/18,12:09:43,05,07,1, 11.9,1,1, 0.869, 10523.851, 374.912, 52858.789 25/03/18,12:09:43,06,07,1, 11.9,1,1, 0.869, 10523.810, 374.913, 52858.771 25/03/18,12:09:43,07,07,1, 11.9,1,1, 0.869, 10523.838, 374.914, 52858.731 25/03/18,12:09:43,08,07,1, 11.9,1,1, 0.869, 10523.838, 374.901, 52858.772 25/03/18,12:09:43,09,07,1, 11.9,1,1, 0.869, 10523.827, 374.909, 52858.814 25/03/18,12:09:43,10,07,1, 11.9,1,1, 0.869, 10523.821, 374.941, 52858.762 25/03/18,12:09:43,11,07,1, 11.9,1,1, 0.869, 10523.818, 374.930, 52858.750 25/03/18,12:09:43,12,07,1, 11.9,1,1, 0.869, 10523.824, 374.929, 52858.760 25/03/18,12:09:43,13,07,1, 11.9,1,1, 0.869, 10523.816, 374.952, 52858.781 25/03/18,12:09:43,14,07,1, 11.9,1,1, 0.869, 10523.824, 374.940, 52858.835 25/03/18,12:09:43,15,07,1, 11.9,1,1, 0.869, 10523.830, 374.969, 52858.813 25/03/18,12:09:43,16,07,1, 11.9,1,1, 0.869, 10523.808, 374.929, 52858.806 25/03/18,12:09:43,17,07,1, 11.9,1,1, 0.869, 10523.820, 374.951, 52858.788 25/03/18,12:09:43,18,07,1, 11.9,1,1, 0.869, 10523.798, 374.957, 52858.839 25/03/18,12:09:43,19,07,1, 11.9,1,1, 0.869, 10523.812, 374.966, 52858.747 25/03/18,12:09:44,00,08,1, 11.9,1,1, 0.870, 10523.806, 374.966, 52858.747 25/03/18,12:09:44,01,08,1, 11.9,1,1, 0.870, 10523.814, 374.962, 52858.816 25/03/18,12:09:44,02,08,1, 11.9,1,1, 0.870, 10523.814, 374.965, 52858.770 25/03/18,12:09:44,03,08,1, 11.9,1,1, 0.870, 10523.797, 374.949, 52858.830 25/03/18,12:09:44,04,08,1, 11.9,1,1, 0.870, 10523.801, 374.961, 52858.806 25/03/18,12:09:44,05,08,1, 11.9,1,1, 0.870, 10523.793, 374.958, 52858.786 25/03/18,12:09:44,06,08,1, 11.9,1,1, 0.870, 10523.781, 374.962, 52858.831 25/03/18,12:09:44,07,08,1, 11.9,1,1, 0.870, 10523.791, 374.963, 52858.765 25/03/18,12:09:44,08,08,1, 11.9,1,1, 0.870, 10523.825, 374.959, 52858.733 25/03/18,12:09:44,09,08,1, 11.9,1,1, 0.870, 10523.783, 374.970, 52858.826 25/03/18,12:09:44,10,08,1, 11.9,1,1, 0.870, 10523.784, 374.942, 52858.794 25/03/18,12:09:44,11,08,1, 11.9,1,1, 0.870, 10523.812, 374.975, 52858.781 25/03/18,12:09:44,12,08,1, 11.9,1,1, 0.870, 10523.797, 374.969, 52858.739 25/03/18,12:09:44,13,08,1, 11.9,1,1, 0.870, 10523.793, 374.971, 52858.755 25/03/18,12:09:44,14,08,1, 11.9,1,1, 0.870, 10523.793, 374.988, 52858.835 25/03/18,12:09:44,15,08,1, 11.9,1,1, 0.870, 10523.794, 374.982, 52858.762 25/03/18,12:09:44,16,08,1, 11.9,1,1, 0.870, 10523.786, 374.987, 52858.851 25/03/18,12:09:44,17,08,1, 11.9,1,1, 0.870, 10523.794, 374.993, 52858.774 25/03/18,12:09:44,18,08,1, 11.9,1,1, 0.870, 10523.808, 374.988, 52858.726 25/03/18,12:09:44,19,08,1, 11.9,1,1, 0.870, 10523.791, 375.006, 52858.807 25/03/18,12:09:45,00,08,1, 11.9,1,1, 0.870, 10523.789, 375.006, 52858.807 25/03/18,12:09:45,01,08,1, 11.9,1,1, 0.870, 10523.802, 375.006, 52858.796 25/03/18,12:09:45,02,08,1, 11.9,1,1, 0.870, 10523.801, 374.985, 52858.762 25/03/18,12:09:45,03,08,1, 11.9,1,1, 0.870, 10523.790, 374.988, 52858.770 25/03/18,12:09:45,04,08,1, 11.9,1,1, 0.870, 10523.778, 375.016, 52858.864 25/03/18,12:09:45,05,08,1, 11.9,1,1, 0.870, 10523.791, 375.005, 52858.784 25/03/18,12:09:45,06,08,1, 11.9,1,1, 0.870, 10523.779, 375.001, 52858.828 25/03/18,12:09:45,07,08,1, 11.9,1,1, 0.870, 10523.772, 375.008, 52858.778 25/03/18,12:09:45,08,08,1, 11.9,1,1, 0.870, 10523.788, 375.008, 52858.802 25/03/18,12:09:45,09,08,1, 11.9,1,1, 0.870, 10523.793, 375.008, 52858.819 25/03/18,12:09:45,10,08,1, 11.9,1,1, 0.870, 10523.789, 375.005, 52858.787 25/03/18,12:09:45,11,08,1, 11.9,1,1, 0.870, 10523.768, 375.016, 52858.831 25/03/18,12:09:45,12,08,1, 11.9,1,1, 0.870, 10523.788, 374.999, 52858.751 25/03/18,12:09:45,13,08,1, 11.9,1,1, 0.870, 10523.763, 375.002, 52858.769 25/03/18,12:09:45,14,08,1, 11.9,1,1, 0.870, 10523.750, 374.996, 52858.752 25/03/18,12:09:45,15,08,1, 11.9,1,1, 0.870, 10523.755, 375.001, 52858.840 25/03/18,12:09:45,16,08,1, 11.9,1,1, 0.870, 10523.763, 375.019, 52858.798 25/03/18,12:09:45,17,08,1, 11.9,1,1, 0.870, 10523.769, 375.016, 52858.859 25/03/18,12:09:45,18,08,1, 11.9,1,1, 0.870, 10523.775, 375.032, 52858.823 25/03/18,12:09:45,19,08,1, 11.9,1,1, 0.870, 10523.771, 375.026, 52858.808 25/03/18,12:09:46,00,07,1, 11.9,1,1, 0.868, 10523.764, 375.026, 52858.808 25/03/18,12:09:46,01,07,1, 11.9,1,1, 0.868, 10523.786, 375.017, 52858.824 25/03/18,12:09:46,02,07,1, 11.9,1,1, 0.868, 10523.789, 375.014, 52858.746 25/03/18,12:09:46,03,07,1, 11.9,1,1, 0.868, 10523.772, 375.033, 52858.871 25/03/18,12:09:46,04,07,1, 11.9,1,1, 0.868, 10523.774, 375.038, 52858.803 25/03/18,12:09:46,05,07,1, 11.9,1,1, 0.868, 10523.775, 375.030, 52858.733 25/03/18,12:09:46,06,07,1, 11.9,1,1, 0.868, 10523.762, 375.050, 52858.788 25/03/18,12:09:46,07,07,1, 11.9,1,1, 0.868, 10523.788, 375.013, 52858.793 25/03/18,12:09:46,08,07,1, 11.9,1,1, 0.868, 10523.774, 375.041, 52858.823 25/03/18,12:09:46,09,07,1, 11.9,1,1, 0.868, 10523.802, 375.048, 52858.875 25/03/18,12:09:46,10,07,1, 11.9,1,1, 0.868, 10523.789, 375.042, 52858.861 25/03/18,12:09:46,11,07,1, 11.9,1,1, 0.868, 10523.792, 375.049, 52858.791 25/03/18,12:09:46,12,07,1, 11.9,1,1, 0.868, 10523.791, 375.036, 52858.795 25/03/18,12:09:46,13,07,1, 11.9,1,1, 0.868, 10523.803, 375.039, 52858.747 25/03/18,12:09:46,14,07,1, 11.9,1,1, 0.868, 10523.798, 375.035, 52858.799 25/03/18,12:09:46,15,07,1, 11.9,1,1, 0.868, 10523.785, 375.054, 52858.809 25/03/18,12:09:46,16,07,1, 11.9,1,1, 0.868, 10523.757, 375.052, 52858.814 25/03/18,12:09:46,17,07,1, 11.9,1,1, 0.868, 10523.773, 375.067, 52858.727 25/03/18,12:09:46,18,07,1, 11.9,1,1, 0.868, 10523.782, 375.049, 52858.803 25/03/18,12:09:46,19,07,1, 11.9,1,1, 0.868, 10523.781, 375.053, 52858.825 25/03/18,12:09:47,00,07,1, 11.9,1,1, 0.869, 10523.781, 375.053, 52858.825 25/03/18,12:09:47,01,07,1, 11.9,1,1, 0.869, 10523.771, 375.058, 52858.685 25/03/18,12:09:47,02,07,1, 11.9,1,1, 0.869, 10523.774, 375.090, 52858.853 25/03/18,12:09:47,03,07,1, 11.9,1,1, 0.869, 10523.789, 375.079, 52858.830 25/03/18,12:09:47,04,07,1, 11.9,1,1, 0.869, 10523.808, 375.078, 52858.794 25/03/18,12:09:47,05,07,1, 11.9,1,1, 0.869, 10523.759, 375.053, 52858.755 25/03/18,12:09:47,06,07,1, 11.9,1,1, 0.869, 10523.802, 375.074, 52858.761 25/03/18,12:09:47,07,07,1, 11.9,1,1, 0.869, 10523.759, 375.084, 52858.821 25/03/18,12:09:47,08,07,1, 11.9,1,1, 0.869, 10523.815, 375.071, 52858.884 25/03/18,12:09:47,09,07,1, 11.9,1,1, 0.869, 10523.783, 375.090, 52858.818 25/03/18,12:09:47,10,07,1, 11.9,1,1, 0.869, 10523.808, 375.097, 52858.827 25/03/18,12:09:47,11,07,1, 11.9,1,1, 0.869, 10523.766, 375.070, 52858.808 25/03/18,12:09:47,12,07,1, 11.9,1,1, 0.869, 10523.786, 375.091, 52858.825 25/03/18,12:09:47,13,07,1, 11.9,1,1, 0.869, 10523.801, 375.088, 52858.848 25/03/18,12:09:47,14,07,1, 11.9,1,1, 0.869, 10523.809, 375.085, 52858.877 25/03/18,12:09:47,15,07,1, 11.9,1,1, 0.869, 10523.801, 375.069, 52858.848 25/03/18,12:09:47,16,07,1, 11.9,1,1, 0.869, 10523.790, 375.078, 52858.799 25/03/18,12:09:47,17,07,1, 11.9,1,1, 0.869, 10523.786, 375.082, 52858.920 25/03/18,12:09:47,18,07,1, 11.9,1,1, 0.869, 10523.767, 375.076, 52858.784 25/03/18,12:09:47,19,07,1, 11.9,1,1, 0.869, 10523.798, 375.075, 52858.796 25/03/18,12:09:48,00,07,1, 12.0,1,1, 0.870, 10523.797, 375.075, 52858.796 25/03/18,12:09:48,01,07,1, 12.0,1,1, 0.870, 10523.774, 375.084, 52858.755 25/03/18,12:09:48,02,07,1, 12.0,1,1, 0.870, 10523.799, 375.087, 52858.911 25/03/18,12:09:48,03,07,1, 12.0,1,1, 0.870, 10523.806, 375.066, 52858.777 25/03/18,12:09:48,04,07,1, 12.0,1,1, 0.870, 10523.771, 375.084, 52858.754 25/03/18,12:09:48,05,07,1, 12.0,1,1, 0.870, 10523.793, 375.085, 52858.785 25/03/18,12:09:48,06,07,1, 12.0,1,1, 0.870, 10523.775, 375.094, 52858.835 25/03/18,12:09:48,07,07,1, 12.0,1,1, 0.870, 10523.784, 375.081, 52858.765 25/03/18,12:09:48,08,07,1, 12.0,1,1, 0.870, 10523.804, 375.086, 52858.843 25/03/18,12:09:48,09,07,1, 12.0,1,1, 0.870, 10523.773, 375.115, 52858.854 25/03/18,12:09:48,10,07,1, 12.0,1,1, 0.870, 10523.795, 375.110, 52858.822 25/03/18,12:09:48,11,07,1, 12.0,1,1, 0.870, 10523.809, 375.106, 52858.826 25/03/18,12:09:48,12,07,1, 12.0,1,1, 0.870, 10523.786, 375.092, 52858.863 25/03/18,12:09:48,13,07,1, 12.0,1,1, 0.870, 10523.753, 375.081, 52858.778 25/03/18,12:09:48,14,07,1, 12.0,1,1, 0.870, 10523.782, 375.099, 52858.844 25/03/18,12:09:48,15,07,1, 12.0,1,1, 0.870, 10523.782, 375.101, 52858.864 25/03/18,12:09:48,16,07,1, 12.0,1,1, 0.870, 10523.783, 375.104, 52858.906 25/03/18,12:09:48,17,07,1, 12.0,1,1, 0.870, 10523.759, 375.108, 52858.919 25/03/18,12:09:48,18,07,1, 12.0,1,1, 0.870, 10523.768, 375.094, 52858.874 25/03/18,12:09:48,19,07,1, 12.0,1,1, 0.870, 10523.762, 375.084, 52858.831 25/03/18,12:09:49,00,07,1, 11.9,1,1, 0.873, 10523.756, 375.084, 52858.831 25/03/18,12:09:49,01,07,1, 11.9,1,1, 0.873, 10523.764, 375.080, 52858.890 25/03/18,12:09:49,02,07,1, 11.9,1,1, 0.873, 10523.749, 375.078, 52858.931 25/03/18,12:09:49,03,07,1, 11.9,1,1, 0.873, 10523.776, 375.063, 52858.827 25/03/18,12:09:49,04,07,1, 11.9,1,1, 0.873, 10523.783, 375.058, 52858.916 25/03/18,12:09:49,05,07,1, 11.9,1,1, 0.873, 10523.774, 375.053, 52858.790 25/03/18,12:09:49,06,07,1, 11.9,1,1, 0.873, 10523.785, 375.077, 52858.815 25/03/18,12:09:49,07,07,1, 11.9,1,1, 0.873, 10523.781, 375.056, 52858.878 25/03/18,12:09:49,08,07,1, 11.9,1,1, 0.873, 10523.810, 375.065, 52858.904 25/03/18,12:09:49,09,07,1, 11.9,1,1, 0.873, 10523.797, 375.068, 52858.959 25/03/18,12:09:49,10,07,1, 11.9,1,1, 0.873, 10523.787, 375.062, 52858.957 25/03/18,12:09:49,11,07,1, 11.9,1,1, 0.873, 10523.795, 375.099, 52858.877 25/03/18,12:09:49,12,07,1, 11.9,1,1, 0.873, 10523.777, 375.070, 52858.894 25/03/18,12:09:49,13,07,1, 11.9,1,1, 0.873, 10523.794, 375.077, 52858.845 25/03/18,12:09:49,14,07,1, 11.9,1,1, 0.873, 10523.782, 375.071, 52858.867 25/03/18,12:09:49,15,07,1, 11.9,1,1, 0.873, 10523.778, 375.065, 52858.951 25/03/18,12:09:49,16,07,1, 11.9,1,1, 0.873, 10523.779, 375.101, 52858.906 25/03/18,12:09:49,17,07,1, 11.9,1,1, 0.873, 10523.785, 375.086, 52858.896 25/03/18,12:09:49,18,07,1, 11.9,1,1, 0.873, 10523.773, 375.101, 52858.915 25/03/18,12:09:49,19,07,1, 11.9,1,1, 0.873, 10523.787, 375.050, 52858.897 25/03/18,12:09:50,00,07,1, 12.0,1,1, 0.870, 10523.781, 375.050, 52858.897 25/03/18,12:09:50,01,07,1, 12.0,1,1, 0.870, 10523.778, 375.069, 52858.909 25/03/18,12:09:50,02,07,1, 12.0,1,1, 0.870, 10523.799, 375.075, 52859.003 25/03/18,12:09:50,03,07,1, 12.0,1,1, 0.870, 10523.780, 375.075, 52858.973 25/03/18,12:09:50,04,07,1, 12.0,1,1, 0.870, 10523.781, 375.080, 52858.932 25/03/18,12:09:50,05,07,1, 12.0,1,1, 0.870, 10523.797, 375.076, 52858.957 25/03/18,12:09:50,06,07,1, 12.0,1,1, 0.870, 10523.814, 375.086, 52858.971 25/03/18,12:09:50,07,07,1, 12.0,1,1, 0.870, 10523.781, 375.073, 52858.897 25/03/18,12:09:50,08,07,1, 12.0,1,1, 0.870, 10523.806, 375.067, 52858.966 25/03/18,12:09:50,09,07,1, 12.0,1,1, 0.870, 10523.786, 375.077, 52858.989 25/03/18,12:09:50,10,07,1, 12.0,1,1, 0.870, 10523.798, 375.075, 52858.937 25/03/18,12:09:50,11,07,1, 12.0,1,1, 0.870, 10523.794, 375.112, 52858.989 25/03/18,12:09:50,12,07,1, 12.0,1,1, 0.870, 10523.808, 375.084, 52858.934 25/03/18,12:09:50,13,07,1, 12.0,1,1, 0.870, 10523.816, 375.094, 52858.904 25/03/18,12:09:50,14,07,1, 12.0,1,1, 0.870, 10523.795, 375.076, 52858.904 25/03/18,12:09:50,15,07,1, 12.0,1,1, 0.870, 10523.797, 375.093, 52858.918 25/03/18,12:09:50,16,07,1, 12.0,1,1, 0.870, 10523.800, 375.050, 52858.965 25/03/18,12:09:50,17,07,1, 12.0,1,1, 0.870, 10523.794, 375.079, 52858.996 25/03/18,12:09:50,18,07,1, 12.0,1,1, 0.870, 10523.780, 375.063, 52858.940 25/03/18,12:09:50,19,07,1, 12.0,1,1, 0.870, 10523.808, 375.079, 52858.926 25/03/18,12:09:51,00,07,1, 11.9,1,1, 0.870, 10523.806, 375.079, 52858.926 25/03/18,12:09:51,01,07,1, 11.9,1,1, 0.870, 10523.814, 375.081, 52858.933 25/03/18,12:09:51,02,07,1, 11.9,1,1, 0.870, 10523.769, 375.076, 52858.847 25/03/18,12:09:51,03,07,1, 11.9,1,1, 0.870, 10523.756, 375.077, 52858.845 25/03/18,12:09:51,04,07,1, 11.9,1,1, 0.870, 10523.757, 375.092, 52859.036 25/03/18,12:09:51,05,07,1, 11.9,1,1, 0.870, 10523.778, 375.077, 52858.920 25/03/18,12:09:51,06,07,1, 11.9,1,1, 0.870, 10523.765, 375.067, 52858.921 25/03/18,12:09:51,07,07,1, 11.9,1,1, 0.870, 10523.785, 375.075, 52858.900 25/03/18,12:09:51,08,07,1, 11.9,1,1, 0.870, 10523.779, 375.086, 52858.925 25/03/18,12:09:51,09,07,1, 11.9,1,1, 0.870, 10523.755, 375.067, 52858.910 25/03/18,12:09:51,10,07,1, 11.9,1,1, 0.870, 10523.758, 375.082, 52858.908 25/03/18,12:09:51,11,07,1, 11.9,1,1, 0.870, 10523.767, 375.071, 52858.869 25/03/18,12:09:51,12,07,1, 11.9,1,1, 0.870, 10523.782, 375.074, 52858.901 25/03/18,12:09:51,13,07,1, 11.9,1,1, 0.870, 10523.762, 375.069, 52858.907 25/03/18,12:09:51,14,07,1, 11.9,1,1, 0.870, 10523.767, 375.066, 52858.855 25/03/18,12:09:51,15,07,1, 11.9,1,1, 0.870, 10523.750, 375.079, 52858.926 25/03/18,12:09:51,16,07,1, 11.9,1,1, 0.870, 10523.757, 375.076, 52858.941 25/03/18,12:09:51,17,07,1, 11.9,1,1, 0.870, 10523.781, 375.050, 52858.943 25/03/18,12:09:51,18,07,1, 11.9,1,1, 0.870, 10523.769, 375.054, 52858.888 25/03/18,12:09:51,19,07,1, 11.9,1,1, 0.870, 10523.783, 375.070, 52858.884 25/03/18,12:09:52,00,07,1, 11.8,1,1, 0.870, 10523.781, 375.070, 52858.884 25/03/18,12:09:52,01,07,1, 11.8,1,1, 0.870, 10523.763, 375.094, 52858.906 25/03/18,12:09:52,02,07,1, 11.8,1,1, 0.870, 10523.787, 375.089, 52858.934 25/03/18,12:09:52,03,07,1, 11.8,1,1, 0.870, 10523.764, 375.113, 52859.005 25/03/18,12:09:52,04,07,1, 11.8,1,1, 0.870, 10523.764, 375.093, 52858.870 25/03/18,12:09:52,05,07,1, 11.8,1,1, 0.870, 10523.755, 375.117, 52858.853 25/03/18,12:09:52,06,07,1, 11.8,1,1, 0.870, 10523.758, 375.102, 52858.841 25/03/18,12:09:52,07,07,1, 11.8,1,1, 0.870, 10523.778, 375.105, 52858.909 25/03/18,12:09:52,08,07,1, 11.8,1,1, 0.870, 10523.772, 375.147, 52858.912 25/03/18,12:09:52,09,07,1, 11.8,1,1, 0.870, 10523.760, 375.113, 52858.926 25/03/18,12:09:52,10,07,1, 11.8,1,1, 0.870, 10523.727, 375.134, 52859.045 25/03/18,12:09:52,11,07,1, 11.8,1,1, 0.870, 10523.762, 375.105, 52858.930 25/03/18,12:09:52,12,07,1, 11.8,1,1, 0.870, 10523.754, 375.102, 52858.839 25/03/18,12:09:52,13,07,1, 11.8,1,1, 0.870, 10523.754, 375.085, 52858.857 25/03/18,12:09:52,14,07,1, 11.8,1,1, 0.870, 10523.766, 375.098, 52858.840 25/03/18,12:09:52,15,07,1, 11.8,1,1, 0.870, 10523.739, 375.071, 52858.828 25/03/18,12:09:52,16,07,1, 11.8,1,1, 0.870, 10523.733, 375.094, 52858.914 25/03/18,12:09:52,17,07,1, 11.8,1,1, 0.870, 10523.757, 375.099, 52858.812 25/03/18,12:09:52,18,07,1, 11.8,1,1, 0.870, 10523.762, 375.107, 52858.851 25/03/18,12:09:52,19,07,1, 11.8,1,1, 0.870, 10523.727, 375.095, 52858.748 25/03/18,12:09:53,00,07,1, 11.9,1,1, 0.870, 10523.722, 375.095, 52858.748 25/03/18,12:09:53,01,07,1, 11.9,1,1, 0.870, 10523.748, 375.105, 52858.825 25/03/18,12:09:53,02,07,1, 11.9,1,1, 0.870, 10523.738, 375.103, 52858.810 25/03/18,12:09:53,03,07,1, 11.9,1,1, 0.870, 10523.756, 375.119, 52858.859 25/03/18,12:09:53,04,07,1, 11.9,1,1, 0.870, 10523.728, 375.107, 52858.785 25/03/18,12:09:53,05,07,1, 11.9,1,1, 0.870, 10523.732, 375.114, 52858.771 25/03/18,12:09:53,06,07,1, 11.9,1,1, 0.870, 10523.713, 375.120, 52858.804 25/03/18,12:09:53,07,07,1, 11.9,1,1, 0.870, 10523.730, 375.127, 52858.751 25/03/18,12:09:53,08,07,1, 11.9,1,1, 0.870, 10523.726, 375.103, 52858.809 25/03/18,12:09:53,09,07,1, 11.9,1,1, 0.870, 10523.703, 375.109, 52858.807 25/03/18,12:09:53,10,07,1, 11.9,1,1, 0.870, 10523.714, 375.126, 52858.756 25/03/18,12:09:53,11,07,1, 11.9,1,1, 0.870, 10523.717, 375.120, 52858.650 25/03/18,12:09:53,12,07,1, 11.9,1,1, 0.870, 10523.689, 375.122, 52858.827 25/03/18,12:09:53,13,07,1, 11.9,1,1, 0.870, 10523.694, 375.134, 52858.782 25/03/18,12:09:53,14,07,1, 11.9,1,1, 0.870, 10523.705, 375.120, 52858.740 25/03/18,12:09:53,15,07,1, 11.9,1,1, 0.870, 10523.684, 375.114, 52858.774 25/03/18,12:09:53,16,07,1, 11.9,1,1, 0.870, 10523.697, 375.108, 52858.772 25/03/18,12:09:53,17,07,1, 11.9,1,1, 0.870, 10523.693, 375.104, 52858.728 25/03/18,12:09:53,18,07,1, 11.9,1,1, 0.870, 10523.692, 375.117, 52858.775 25/03/18,12:09:53,19,07,1, 11.9,1,1, 0.870, 10523.716, 375.077, 52858.715 25/03/18,12:09:54,00,07,1, 11.9,1,1, 0.871, 10523.714, 375.077, 52858.715 25/03/18,12:09:54,01,07,1, 11.9,1,1, 0.871, 10523.669, 375.098, 52858.749 25/03/18,12:09:54,02,07,1, 11.9,1,1, 0.871, 10523.671, 375.116, 52858.713 25/03/18,12:09:54,03,07,1, 11.9,1,1, 0.871, 10523.677, 375.102, 52858.768 25/03/18,12:09:54,04,07,1, 11.9,1,1, 0.871, 10523.681, 375.106, 52858.688 25/03/18,12:09:54,05,07,1, 11.9,1,1, 0.871, 10523.692, 375.091, 52858.729 25/03/18,12:09:54,06,07,1, 11.9,1,1, 0.871, 10523.669, 375.099, 52858.701 25/03/18,12:09:54,07,07,1, 11.9,1,1, 0.871, 10523.636, 375.120, 52858.695 25/03/18,12:09:54,08,07,1, 11.9,1,1, 0.871, 10523.661, 375.102, 52858.708 25/03/18,12:09:54,09,07,1, 11.9,1,1, 0.871, 10523.664, 375.122, 52858.756 25/03/18,12:09:54,10,07,1, 11.9,1,1, 0.871, 10523.664, 375.095, 52858.729 25/03/18,12:09:54,11,07,1, 11.9,1,1, 0.871, 10523.678, 375.129, 52858.651 25/03/18,12:09:54,12,07,1, 11.9,1,1, 0.871, 10523.646, 375.128, 52858.664 25/03/18,12:09:54,13,07,1, 11.9,1,1, 0.871, 10523.636, 375.118, 52858.600 25/03/18,12:09:54,14,07,1, 11.9,1,1, 0.871, 10523.618, 375.102, 52858.643 25/03/18,12:09:54,15,07,1, 11.9,1,1, 0.871, 10523.647, 375.102, 52858.667 25/03/18,12:09:54,16,07,1, 11.9,1,1, 0.871, 10523.603, 375.111, 52858.672 25/03/18,12:09:54,17,07,1, 11.9,1,1, 0.871, 10523.618, 375.097, 52858.473 25/03/18,12:09:54,18,07,1, 11.9,1,1, 0.871, 10523.582, 375.112, 52858.655 25/03/18,12:09:54,19,07,1, 11.9,1,1, 0.871, 10523.584, 375.128, 52858.728 25/03/18,12:09:55,00,07,1, 11.9,1,1, 0.873, 10523.580, 375.128, 52858.728 25/03/18,12:09:55,01,07,1, 11.9,1,1, 0.873, 10523.612, 375.127, 52858.607 25/03/18,12:09:55,02,07,1, 11.9,1,1, 0.873, 10523.585, 375.126, 52858.643 25/03/18,12:09:55,03,07,1, 11.9,1,1, 0.873, 10523.594, 375.112, 52858.620 25/03/18,12:09:55,04,07,1, 11.9,1,1, 0.873, 10523.604, 375.118, 52858.691 25/03/18,12:09:55,05,07,1, 11.9,1,1, 0.873, 10523.581, 375.111, 52858.612 25/03/18,12:09:55,06,07,1, 11.9,1,1, 0.873, 10523.594, 375.114, 52858.614 25/03/18,12:09:55,07,07,1, 11.9,1,1, 0.873, 10523.584, 375.107, 52858.552 25/03/18,12:09:55,08,07,1, 11.9,1,1, 0.873, 10523.569, 375.099, 52858.568 25/03/18,12:09:55,09,07,1, 11.9,1,1, 0.873, 10523.553, 375.120, 52858.610 25/03/18,12:09:55,10,07,1, 11.9,1,1, 0.873, 10523.566, 375.121, 52858.628 25/03/18,12:09:55,11,07,1, 11.9,1,1, 0.873, 10523.567, 375.104, 52858.567 25/03/18,12:09:55,12,07,1, 11.9,1,1, 0.873, 10523.572, 375.107, 52858.643 25/03/18,12:09:55,13,07,1, 11.9,1,1, 0.873, 10523.561, 375.100, 52858.604 25/03/18,12:09:55,14,07,1, 11.9,1,1, 0.873, 10523.562, 375.100, 52858.591 25/03/18,12:09:55,15,07,1, 11.9,1,1, 0.873, 10523.567, 375.103, 52858.652 25/03/18,12:09:55,16,07,1, 11.9,1,1, 0.873, 10523.532, 375.117, 52858.568 25/03/18,12:09:55,17,07,1, 11.9,1,1, 0.873, 10523.548, 375.107, 52858.658 25/03/18,12:09:55,18,07,1, 11.9,1,1, 0.873, 10523.531, 375.080, 52858.565 25/03/18,12:09:55,19,07,1, 11.9,1,1, 0.873, 10523.541, 375.111, 52858.629 25/03/18,12:09:56,00,07,1, 11.9,1,1, 0.871, 10523.539, 375.111, 52858.629 25/03/18,12:09:56,01,07,1, 11.9,1,1, 0.871, 10523.495, 375.099, 52858.622 25/03/18,12:09:56,02,07,1, 11.9,1,1, 0.871, 10523.513, 375.099, 52858.525 25/03/18,12:09:56,03,07,1, 11.9,1,1, 0.871, 10523.520, 375.107, 52858.592 25/03/18,12:09:56,04,07,1, 11.9,1,1, 0.871, 10523.524, 375.112, 52858.552 25/03/18,12:09:56,05,07,1, 11.9,1,1, 0.871, 10523.540, 375.096, 52858.543 25/03/18,12:09:56,06,07,1, 11.9,1,1, 0.871, 10523.498, 375.123, 52858.573 25/03/18,12:09:56,07,07,1, 11.9,1,1, 0.871, 10523.492, 375.078, 52858.529 25/03/18,12:09:56,08,07,1, 11.9,1,1, 0.871, 10523.484, 375.096, 52858.511 25/03/18,12:09:56,09,07,1, 11.9,1,1, 0.871, 10523.479, 375.089, 52858.576 25/03/18,12:09:56,10,07,1, 11.9,1,1, 0.871, 10523.473, 375.100, 52858.539 25/03/18,12:09:56,11,07,1, 11.9,1,1, 0.871, 10523.482, 375.095, 52858.561 25/03/18,12:09:56,12,07,1, 11.9,1,1, 0.871, 10523.482, 375.099, 52858.496 25/03/18,12:09:56,13,07,1, 11.9,1,1, 0.871, 10523.464, 375.098, 52858.529 25/03/18,12:09:56,14,07,1, 11.9,1,1, 0.871, 10523.463, 375.087, 52858.484 25/03/18,12:09:56,15,07,1, 11.9,1,1, 0.871, 10523.442, 375.094, 52858.558 25/03/18,12:09:56,16,07,1, 11.9,1,1, 0.871, 10523.472, 375.100, 52858.517 25/03/18,12:09:56,17,07,1, 11.9,1,1, 0.871, 10523.470, 375.112, 52858.515 25/03/18,12:09:56,18,07,1, 11.9,1,1, 0.871, 10523.441, 375.104, 52858.478 25/03/18,12:09:56,19,07,1, 11.9,1,1, 0.871, 10523.448, 375.110, 52858.508 25/03/18,12:09:57,00,08,1, 11.9,1,1, 0.870, 10523.447, 375.110, 52858.508 25/03/18,12:09:57,01,08,1, 11.9,1,1, 0.870, 10523.433, 375.115, 52858.537 25/03/18,12:09:57,02,08,1, 11.9,1,1, 0.870, 10523.438, 375.092, 52858.493 25/03/18,12:09:57,03,08,1, 11.9,1,1, 0.870, 10523.437, 375.104, 52858.528 25/03/18,12:09:57,04,08,1, 11.9,1,1, 0.870, 10523.390, 375.100, 52858.581 25/03/18,12:09:57,05,08,1, 11.9,1,1, 0.870, 10523.396, 375.098, 52858.518 25/03/18,12:09:57,06,08,1, 11.9,1,1, 0.870, 10523.447, 375.094, 52858.497 25/03/18,12:09:57,07,08,1, 11.9,1,1, 0.870, 10523.411, 375.093, 52858.496 25/03/18,12:09:57,08,08,1, 11.9,1,1, 0.870, 10523.408, 375.117, 52858.610 25/03/18,12:09:57,09,08,1, 11.9,1,1, 0.870, 10523.429, 375.101, 52858.533 25/03/18,12:09:57,10,08,1, 11.9,1,1, 0.870, 10523.401, 375.094, 52858.481 25/03/18,12:09:57,11,08,1, 11.9,1,1, 0.870, 10523.377, 375.123, 52858.501 25/03/18,12:09:57,12,08,1, 11.9,1,1, 0.870, 10523.391, 375.088, 52858.460 25/03/18,12:09:57,13,08,1, 11.9,1,1, 0.870, 10523.361, 375.097, 52858.447 25/03/18,12:09:57,14,08,1, 11.9,1,1, 0.870, 10523.366, 375.088, 52858.437 25/03/18,12:09:57,15,08,1, 11.9,1,1, 0.870, 10523.363, 375.105, 52858.429 25/03/18,12:09:57,16,08,1, 11.9,1,1, 0.870, 10523.356, 375.093, 52858.472 25/03/18,12:09:57,17,08,1, 11.9,1,1, 0.870, 10523.371, 375.100, 52858.432 25/03/18,12:09:57,18,08,1, 11.9,1,1, 0.870, 10523.359, 375.098, 52858.491 25/03/18,12:09:57,19,08,1, 11.9,1,1, 0.870, 10523.339, 375.092, 52858.476 25/03/18,12:09:58,00,08,1, 11.9,1,1, 0.874, 10523.338, 375.092, 52858.476 25/03/18,12:09:58,01,08,1, 11.9,1,1, 0.874, 10523.326, 375.087, 52858.430 25/03/18,12:09:58,02,08,1, 11.9,1,1, 0.874, 10523.331, 375.094, 52858.495 25/03/18,12:09:58,03,08,1, 11.9,1,1, 0.874, 10523.316, 375.078, 52858.311 25/03/18,12:09:58,04,08,1, 11.9,1,1, 0.874, 10523.283, 375.103, 52858.575 25/03/18,12:09:58,05,08,1, 11.9,1,1, 0.874, 10523.313, 375.100, 52858.598 25/03/18,12:09:58,06,08,1, 11.9,1,1, 0.874, 10523.308, 375.074, 52858.505 25/03/18,12:09:58,07,08,1, 11.9,1,1, 0.874, 10523.308, 375.079, 52858.447 25/03/18,12:09:58,08,08,1, 11.9,1,1, 0.874, 10523.286, 375.107, 52858.501 25/03/18,12:09:58,09,08,1, 11.9,1,1, 0.874, 10523.306, 375.089, 52858.566 25/03/18,12:09:58,10,08,1, 11.9,1,1, 0.874, 10523.291, 375.082, 52858.530 25/03/18,12:09:58,11,08,1, 11.9,1,1, 0.874, 10523.296, 375.096, 52858.510 25/03/18,12:09:58,12,08,1, 11.9,1,1, 0.874, 10523.290, 375.091, 52858.489 25/03/18,12:09:58,13,08,1, 11.9,1,1, 0.874, 10523.290, 375.088, 52858.446 25/03/18,12:09:58,14,08,1, 11.9,1,1, 0.874, 10523.290, 375.108, 52858.434 25/03/18,12:09:58,15,08,1, 11.9,1,1, 0.874, 10523.283, 375.106, 52858.453 25/03/18,12:09:58,16,08,1, 11.9,1,1, 0.874, 10523.261, 375.105, 52858.461 25/03/18,12:09:58,17,08,1, 11.9,1,1, 0.874, 10523.278, 375.097, 52858.441 25/03/18,12:09:58,18,08,1, 11.9,1,1, 0.874, 10523.295, 375.063, 52858.513 25/03/18,12:09:58,19,08,1, 11.9,1,1, 0.874, 10523.269, 375.094, 52858.467 25/03/18,12:09:59,00,08,1, 11.9,1,1, 0.871, 10523.263, 375.094, 52858.467 25/03/18,12:09:59,01,08,1, 11.9,1,1, 0.871, 10523.248, 375.070, 52858.447 25/03/18,12:09:59,02,08,1, 11.9,1,1, 0.871, 10523.255, 375.094, 52858.542 25/03/18,12:09:59,03,08,1, 11.9,1,1, 0.871, 10523.270, 375.073, 52858.503 25/03/18,12:09:59,04,08,1, 11.9,1,1, 0.871, 10523.259, 375.087, 52858.545 25/03/18,12:09:59,05,08,1, 11.9,1,1, 0.871, 10523.253, 375.069, 52858.440 25/03/18,12:09:59,06,08,1, 11.9,1,1, 0.871, 10523.268, 375.084, 52858.504 25/03/18,12:09:59,07,08,1, 11.9,1,1, 0.871, 10523.291, 375.081, 52858.463 25/03/18,12:09:59,08,08,1, 11.9,1,1, 0.871, 10523.251, 375.101, 52858.489 25/03/18,12:09:59,09,08,1, 11.9,1,1, 0.871, 10523.248, 375.102, 52858.486 25/03/18,12:09:59,10,08,1, 11.9,1,1, 0.871, 10523.261, 375.099, 52858.436 25/03/18,12:09:59,11,08,1, 11.9,1,1, 0.871, 10523.234, 375.087, 52858.514 25/03/18,12:09:59,12,08,1, 11.9,1,1, 0.871, 10523.257, 375.122, 52858.436 25/03/18,12:09:59,13,08,1, 11.9,1,1, 0.871, 10523.263, 375.094, 52858.524 25/03/18,12:09:59,14,08,1, 11.9,1,1, 0.871, 10523.239, 375.088, 52858.409 25/03/18,12:09:59,15,08,1, 11.9,1,1, 0.871, 10523.256, 375.130, 52858.405 25/03/18,12:09:59,16,08,1, 11.9,1,1, 0.871, 10523.251, 375.109, 52858.396 25/03/18,12:09:59,17,08,1, 11.9,1,1, 0.871, 10523.235, 375.132, 52858.393 25/03/18,12:09:59,18,08,1, 11.9,1,1, 0.871, 10523.227, 375.135, 52858.511 25/03/18,12:09:59,19,08,1, 11.9,1,1, 0.871, 10523.232, 375.132, 52858.376 25/03/18,12:10:00,00,08,1, 12.0,1,1, 0.871, 10523.230, 375.132, 52858.376 25/03/18,12:10:00,01,08,1, 12.0,1,1, 0.871, 10523.229, 375.113, 52858.400 25/03/18,12:10:00,02,08,1, 12.0,1,1, 0.871, 10523.183, 375.122, 52858.377 25/03/18,12:10:00,03,08,1, 12.0,1,1, 0.871, 10523.196, 375.134, 52858.478 25/03/18,12:10:00,04,08,1, 12.0,1,1, 0.871, 10523.181, 375.139, 52858.428 25/03/18,12:10:00,05,08,1, 12.0,1,1, 0.871, 10523.188, 375.114, 52858.376 25/03/18,12:10:00,06,08,1, 12.0,1,1, 0.871, 10523.222, 375.126, 52858.442 25/03/18,12:10:00,07,08,1, 12.0,1,1, 0.871, 10523.208, 375.149, 52858.399 25/03/18,12:10:00,08,08,1, 12.0,1,1, 0.871, 10523.213, 375.162, 52858.373 25/03/18,12:10:00,09,08,1, 12.0,1,1, 0.871, 10523.207, 375.151, 52858.391 25/03/18,12:10:00,10,08,1, 12.0,1,1, 0.871, 10523.177, 375.159, 52858.462 25/03/18,12:10:00,11,08,1, 12.0,1,1, 0.871, 10523.195, 375.163, 52858.504 25/03/18,12:10:00,12,08,1, 12.0,1,1, 0.871, 10523.195, 375.158, 52858.457 25/03/18,12:10:00,13,08,1, 12.0,1,1, 0.871, 10523.184, 375.163, 52858.359 25/03/18,12:10:00,14,08,1, 12.0,1,1, 0.871, 10523.161, 375.162, 52858.304 25/03/18,12:10:00,15,08,1, 12.0,1,1, 0.871, 10523.166, 375.177, 52858.431 25/03/18,12:10:00,16,08,1, 12.0,1,1, 0.871, 10523.190, 375.141, 52858.442 25/03/18,12:10:00,17,08,1, 12.0,1,1, 0.871, 10523.172, 375.146, 52858.392 25/03/18,12:10:00,18,08,1, 12.0,1,1, 0.871, 10523.165, 375.175, 52858.376 25/03/18,12:10:00,19,08,1, 12.0,1,1, 0.871, 10523.179, 375.184, 52858.394 25/03/18,12:10:01,00,06,1, 12.0,1,1, 0.870, 10523.171, 375.184, 52858.394 25/03/18,12:10:01,01,06,1, 12.0,1,1, 0.870, 10523.164, 375.169, 52858.374 25/03/18,12:10:01,02,06,1, 12.0,1,1, 0.870, 10523.157, 375.187, 52858.439 25/03/18,12:10:01,03,06,1, 12.0,1,1, 0.870, 10523.147, 375.177, 52858.392 25/03/18,12:10:01,04,06,1, 12.0,1,1, 0.870, 10523.147, 375.197, 52858.426 25/03/18,12:10:01,05,06,1, 12.0,1,1, 0.870, 10523.125, 375.191, 52858.425 25/03/18,12:10:01,06,06,1, 12.0,1,1, 0.870, 10523.139, 375.177, 52858.318 25/03/18,12:10:01,07,06,1, 12.0,1,1, 0.870, 10523.139, 375.183, 52858.358 25/03/18,12:10:01,08,06,1, 12.0,1,1, 0.870, 10523.113, 375.212, 52858.436 25/03/18,12:10:01,09,06,1, 12.0,1,1, 0.870, 10523.105, 375.200, 52858.326 25/03/18,12:10:01,10,06,1, 12.0,1,1, 0.870, 10523.062, 375.225, 52858.375 25/03/18,12:10:01,11,06,1, 12.0,1,1, 0.870, 10523.067, 375.235, 52858.604 25/03/18,12:10:01,12,06,1, 12.0,1,1, 0.870, 10523.113, 375.201, 52858.363 25/03/18,12:10:01,13,06,1, 12.0,1,1, 0.870, 10523.053, 375.222, 52858.502 25/03/18,12:10:01,14,06,1, 12.0,1,1, 0.870, 10523.116, 375.213, 52858.344 25/03/18,12:10:01,15,06,1, 12.0,1,1, 0.870, 10523.104, 375.228, 52858.353 25/03/18,12:10:01,16,06,1, 12.0,1,1, 0.870, 10523.082, 375.225, 52858.376 25/03/18,12:10:01,17,06,1, 12.0,1,1, 0.870, 10523.097, 375.226, 52858.436 25/03/18,12:10:01,18,06,1, 12.0,1,1, 0.870, 10523.073, 375.248, 52858.475 25/03/18,12:10:01,19,06,1, 12.0,1,1, 0.870, 10523.113, 375.243, 52858.360 25/03/18,12:10:02,00,07,1, 11.9,1,1, 0.870, 10523.105, 375.243, 52858.360 25/03/18,12:10:02,01,07,1, 11.9,1,1, 0.870, 10523.076, 375.245, 52858.362 25/03/18,12:10:02,02,07,1, 11.9,1,1, 0.870, 10523.079, 375.272, 52858.397 25/03/18,12:10:02,03,07,1, 11.9,1,1, 0.870, 10523.093, 375.268, 52858.438 25/03/18,12:10:02,04,07,1, 11.9,1,1, 0.870, 10523.064, 375.251, 52858.462 25/03/18,12:10:02,05,07,1, 11.9,1,1, 0.870, 10523.065, 375.285, 52858.367 25/03/18,12:10:02,06,07,1, 11.9,1,1, 0.870, 10523.075, 375.248, 52858.377 25/03/18,12:10:02,07,07,1, 11.9,1,1, 0.870, 10523.032, 375.273, 52858.406 25/03/18,12:10:02,08,07,1, 11.9,1,1, 0.870, 10523.060, 375.298, 52858.379 25/03/18,12:10:02,09,07,1, 11.9,1,1, 0.870, 10523.060, 375.297, 52858.475 25/03/18,12:10:02,10,07,1, 11.9,1,1, 0.870, 10523.069, 375.284, 52858.464 25/03/18,12:10:02,11,07,1, 11.9,1,1, 0.870, 10523.065, 375.298, 52858.395 25/03/18,12:10:02,12,07,1, 11.9,1,1, 0.870, 10523.038, 375.280, 52858.356 25/03/18,12:10:02,13,07,1, 11.9,1,1, 0.870, 10523.059, 375.316, 52858.394 25/03/18,12:10:02,14,07,1, 11.9,1,1, 0.870, 10523.055, 375.299, 52858.393 25/03/18,12:10:02,15,07,1, 11.9,1,1, 0.870, 10523.034, 375.299, 52858.336 25/03/18,12:10:02,16,07,1, 11.9,1,1, 0.870, 10523.046, 375.294, 52858.385 25/03/18,12:10:02,17,07,1, 11.9,1,1, 0.870, 10523.033, 375.298, 52858.382 25/03/18,12:10:02,18,07,1, 11.9,1,1, 0.870, 10523.022, 375.317, 52858.326 25/03/18,12:10:02,19,07,1, 11.9,1,1, 0.870, 10523.042, 375.304, 52858.399 25/03/18,12:10:03,00,07,1, 12.0,1,1, 0.872, 10523.038, 375.304, 52858.399 25/03/18,12:10:03,01,07,1, 12.0,1,1, 0.872, 10523.013, 375.325, 52858.401 25/03/18,12:10:03,02,07,1, 12.0,1,1, 0.872, 10522.991, 375.315, 52858.372 25/03/18,12:10:03,03,07,1, 12.0,1,1, 0.872, 10523.032, 375.336, 52858.351 25/03/18,12:10:03,04,07,1, 12.0,1,1, 0.872, 10523.049, 375.327, 52858.362 25/03/18,12:10:03,05,07,1, 12.0,1,1, 0.872, 10523.031, 375.328, 52858.382 25/03/18,12:10:03,06,07,1, 12.0,1,1, 0.872, 10523.035, 375.324, 52858.389 25/03/18,12:10:03,07,07,1, 12.0,1,1, 0.872, 10523.019, 375.328, 52858.313 25/03/18,12:10:03,08,07,1, 12.0,1,1, 0.872, 10523.002, 375.334, 52858.373 25/03/18,12:10:03,09,07,1, 12.0,1,1, 0.872, 10523.025, 375.349, 52858.359 25/03/18,12:10:03,10,07,1, 12.0,1,1, 0.872, 10523.035, 375.326, 52858.397 25/03/18,12:10:03,11,07,1, 12.0,1,1, 0.872, 10523.009, 375.353, 52858.415 25/03/18,12:10:03,12,07,1, 12.0,1,1, 0.872, 10523.018, 375.364, 52858.319 25/03/18,12:10:03,13,07,1, 12.0,1,1, 0.872, 10523.020, 375.328, 52858.311 25/03/18,12:10:03,14,07,1, 12.0,1,1, 0.872, 10523.012, 375.325, 52858.317 25/03/18,12:10:03,15,07,1, 12.0,1,1, 0.872, 10522.988, 375.363, 52858.422 25/03/18,12:10:03,16,07,1, 12.0,1,1, 0.872, 10523.010, 375.360, 52858.343 25/03/18,12:10:03,17,07,1, 12.0,1,1, 0.872, 10523.011, 375.376, 52858.429 25/03/18,12:10:03,18,07,1, 12.0,1,1, 0.872, 10522.994, 375.374, 52858.359 25/03/18,12:10:03,19,07,1, 12.0,1,1, 0.872, 10522.980, 375.348, 52858.277 25/03/18,12:10:04,00,06,1, 11.9,1,1, 0.868, 10522.979, 375.348, 52858.277 25/03/18,12:10:04,01,06,1, 11.9,1,1, 0.868, 10522.977, 375.380, 52858.373 25/03/18,12:10:04,02,06,1, 11.9,1,1, 0.868, 10522.996, 375.386, 52858.365 25/03/18,12:10:04,03,06,1, 11.9,1,1, 0.868, 10522.996, 375.383, 52858.389 25/03/18,12:10:04,04,06,1, 11.9,1,1, 0.868, 10522.989, 375.394, 52858.289 25/03/18,12:10:04,05,06,1, 11.9,1,1, 0.868, 10522.992, 375.378, 52858.282 25/03/18,12:10:04,06,06,1, 11.9,1,1, 0.868, 10522.992, 375.378, 52858.311 25/03/18,12:10:04,07,06,1, 11.9,1,1, 0.868, 10522.967, 375.386, 52858.282 25/03/18,12:10:04,08,06,1, 11.9,1,1, 0.868, 10522.983, 375.391, 52858.268 25/03/18,12:10:04,09,06,1, 11.9,1,1, 0.868, 10522.971, 375.400, 52858.299 25/03/18,12:10:04,10,06,1, 11.9,1,1, 0.868, 10522.953, 375.402, 52858.348 25/03/18,12:10:04,11,06,1, 11.9,1,1, 0.868, 10522.963, 375.420, 52858.338 25/03/18,12:10:04,12,06,1, 11.9,1,1, 0.868, 10522.967, 375.396, 52858.342 25/03/18,12:10:04,13,06,1, 11.9,1,1, 0.868, 10522.967, 375.421, 52858.231 25/03/18,12:10:04,14,06,1, 11.9,1,1, 0.868, 10522.960, 375.417, 52858.290 25/03/18,12:10:04,15,06,1, 11.9,1,1, 0.868, 10522.967, 375.446, 52858.357 25/03/18,12:10:04,16,06,1, 11.9,1,1, 0.868, 10522.960, 375.416, 52858.301 25/03/18,12:10:04,17,06,1, 11.9,1,1, 0.868, 10522.965, 375.434, 52858.260 25/03/18,12:10:04,18,06,1, 11.9,1,1, 0.868, 10522.962, 375.436, 52858.279 25/03/18,12:10:04,19,06,1, 11.9,1,1, 0.868, 10522.955, 375.449, 52858.335 25/03/18,12:10:05,00,07,1, 11.9,1,1, 0.872, 10522.954, 375.449, 52858.335 25/03/18,12:10:05,01,07,1, 11.9,1,1, 0.872, 10522.968, 375.452, 52858.257 25/03/18,12:10:05,02,07,1, 11.9,1,1, 0.872, 10522.989, 375.469, 52858.208 25/03/18,12:10:05,03,07,1, 11.9,1,1, 0.872, 10522.980, 375.495, 52858.318 25/03/18,12:10:05,04,07,1, 11.9,1,1, 0.872, 10522.987, 375.498, 52858.262 25/03/18,12:10:05,05,07,1, 11.9,1,1, 0.872, 10522.973, 375.506, 52858.248 25/03/18,12:10:05,06,07,1, 11.9,1,1, 0.872, 10522.990, 375.531, 52858.264 25/03/18,12:10:05,07,07,1, 11.9,1,1, 0.872, 10522.986, 375.537, 52858.227 25/03/18,12:10:05,08,07,1, 11.9,1,1, 0.872, 10522.977, 375.552, 52858.279 25/03/18,12:10:05,09,07,1, 11.9,1,1, 0.872, 10522.980, 375.575, 52858.169 25/03/18,12:10:05,10,07,1, 11.9,1,1, 0.872, 10522.994, 375.570, 52858.217 25/03/18,12:10:05,11,07,1, 11.9,1,1, 0.872, 10522.974, 375.598, 52858.216 25/03/18,12:10:05,12,07,1, 11.9,1,1, 0.872, 10522.991, 375.615, 52858.228 25/03/18,12:10:05,13,07,1, 11.9,1,1, 0.872, 10522.994, 375.608, 52858.199 25/03/18,12:10:05,14,07,1, 11.9,1,1, 0.872, 10522.990, 375.638, 52858.209 25/03/18,12:10:05,15,07,1, 11.9,1,1, 0.872, 10523.011, 375.632, 52858.237 25/03/18,12:10:05,16,07,1, 11.9,1,1, 0.872, 10523.005, 375.631, 52858.256 25/03/18,12:10:05,17,07,1, 11.9,1,1, 0.872, 10522.992, 375.635, 52858.220 25/03/18,12:10:05,18,07,1, 11.9,1,1, 0.872, 10523.003, 375.659, 52858.291 25/03/18,12:10:05,19,07,1, 11.9,1,1, 0.872, 10522.988, 375.649, 52858.213 25/03/18,12:10:06,00,07,1, 11.9,1,1, 0.876, 10522.988, 375.649, 52858.213 25/03/18,12:10:06,01,07,1, 11.9,1,1, 0.876, 10523.012, 375.649, 52858.167 25/03/18,12:10:06,02,07,1, 11.9,1,1, 0.876, 10522.962, 375.653, 52858.214 25/03/18,12:10:06,03,07,1, 11.9,1,1, 0.876, 10523.004, 375.661, 52858.226 25/03/18,12:10:06,04,07,1, 11.9,1,1, 0.876, 10522.972, 375.656, 52858.246 25/03/18,12:10:06,05,07,1, 11.9,1,1, 0.876, 10522.968, 375.665, 52858.211 25/03/18,12:10:06,06,07,1, 11.9,1,1, 0.876, 10522.971, 375.641, 52858.144 25/03/18,12:10:06,07,07,1, 11.9,1,1, 0.876, 10522.987, 375.660, 52858.163 25/03/18,12:10:06,08,07,1, 11.9,1,1, 0.876, 10522.959, 375.648, 52858.229 25/03/18,12:10:06,09,07,1, 11.9,1,1, 0.876, 10522.955, 375.649, 52858.279 25/03/18,12:10:06,10,07,1, 11.9,1,1, 0.876, 10522.949, 375.649, 52858.238 25/03/18,12:10:06,11,07,1, 11.9,1,1, 0.876, 10522.972, 375.653, 52858.205 25/03/18,12:10:06,12,07,1, 11.9,1,1, 0.876, 10522.963, 375.680, 52858.257 25/03/18,12:10:06,13,07,1, 11.9,1,1, 0.876, 10522.935, 375.678, 52858.216 25/03/18,12:10:06,14,07,1, 11.9,1,1, 0.876, 10522.978, 375.683, 52858.165 25/03/18,12:10:06,15,07,1, 11.9,1,1, 0.876, 10522.954, 375.703, 52858.163 25/03/18,12:10:06,16,07,1, 11.9,1,1, 0.876, 10522.952, 375.695, 52858.237 25/03/18,12:10:06,17,07,1, 11.9,1,1, 0.876, 10522.956, 375.697, 52858.228 25/03/18,12:10:06,18,07,1, 11.9,1,1, 0.876, 10522.959, 375.682, 52858.227 25/03/18,12:10:06,19,07,1, 11.9,1,1, 0.876, 10522.969, 375.670, 52858.195 25/03/18,12:10:07,00,07,1, 12.0,1,1, 0.868, 10522.963, 375.670, 52858.195 25/03/18,12:10:07,01,07,1, 12.0,1,1, 0.868, 10522.948, 375.686, 52858.161 25/03/18,12:10:07,02,07,1, 12.0,1,1, 0.868, 10522.944, 375.676, 52858.184 25/03/18,12:10:07,03,07,1, 12.0,1,1, 0.868, 10522.917, 375.706, 52858.200 25/03/18,12:10:07,04,07,1, 12.0,1,1, 0.868, 10522.914, 375.700, 52858.188 25/03/18,12:10:07,05,07,1, 12.0,1,1, 0.868, 10522.929, 375.695, 52858.272 25/03/18,12:10:07,06,07,1, 12.0,1,1, 0.868, 10522.903, 375.684, 52858.215 25/03/18,12:10:07,07,07,1, 12.0,1,1, 0.868, 10522.918, 375.660, 52858.168 25/03/18,12:10:07,08,07,1, 12.0,1,1, 0.868, 10522.906, 375.683, 52858.184 25/03/18,12:10:07,09,07,1, 12.0,1,1, 0.868, 10522.945, 375.683, 52858.179 25/03/18,12:10:07,10,07,1, 12.0,1,1, 0.868, 10522.955, 375.700, 52858.206 25/03/18,12:10:07,11,07,1, 12.0,1,1, 0.868, 10522.964, 375.688, 52858.151 25/03/18,12:10:07,12,07,1, 12.0,1,1, 0.868, 10522.951, 375.683, 52858.185 25/03/18,12:10:07,13,07,1, 12.0,1,1, 0.868, 10522.938, 375.667, 52858.204 25/03/18,12:10:07,14,07,1, 12.0,1,1, 0.868, 10522.928, 375.678, 52858.103 25/03/18,12:10:07,15,07,1, 12.0,1,1, 0.868, 10522.925, 375.700, 52858.203 25/03/18,12:10:07,16,07,1, 12.0,1,1, 0.868, 10522.967, 375.697, 52858.110 25/03/18,12:10:07,17,07,1, 12.0,1,1, 0.868, 10522.945, 375.684, 52858.110 25/03/18,12:10:07,18,07,1, 12.0,1,1, 0.868, 10522.933, 375.686, 52858.150 25/03/18,12:10:07,19,07,1, 12.0,1,1, 0.868, 10522.934, 375.705, 52858.164 25/03/18,12:10:08,00,07,1, 11.9,1,1, 0.873, 10522.929, 375.705, 52858.164 25/03/18,12:10:08,01,07,1, 11.9,1,1, 0.873, 10522.936, 375.691, 52858.140 25/03/18,12:10:08,02,07,1, 11.9,1,1, 0.873, 10522.929, 375.697, 52858.178 25/03/18,12:10:08,03,07,1, 11.9,1,1, 0.873, 10522.937, 375.713, 52858.194 25/03/18,12:10:08,04,07,1, 11.9,1,1, 0.873, 10522.922, 375.698, 52858.082 25/03/18,12:10:08,05,07,1, 11.9,1,1, 0.873, 10522.945, 375.719, 52858.254 25/03/18,12:10:08,06,07,1, 11.9,1,1, 0.873, 10522.966, 375.711, 52858.152 25/03/18,12:10:08,07,07,1, 11.9,1,1, 0.873, 10522.931, 375.696, 52858.065 25/03/18,12:10:08,08,07,1, 11.9,1,1, 0.873, 10522.941, 375.714, 52858.168 25/03/18,12:10:08,09,07,1, 11.9,1,1, 0.873, 10522.946, 375.715, 52858.228 25/03/18,12:10:08,10,07,1, 11.9,1,1, 0.873, 10522.932, 375.703, 52858.179 25/03/18,12:10:08,11,07,1, 11.9,1,1, 0.873, 10522.972, 375.729, 52858.105 25/03/18,12:10:08,12,07,1, 11.9,1,1, 0.873, 10522.968, 375.734, 52858.195 25/03/18,12:10:08,13,07,1, 11.9,1,1, 0.873, 10522.950, 375.740, 52858.177 25/03/18,12:10:08,14,07,1, 11.9,1,1, 0.873, 10522.964, 375.723, 52858.103 25/03/18,12:10:08,15,07,1, 11.9,1,1, 0.873, 10522.950, 375.732, 52858.153 25/03/18,12:10:08,16,07,1, 11.9,1,1, 0.873, 10522.952, 375.757, 52858.127 25/03/18,12:10:08,17,07,1, 11.9,1,1, 0.873, 10522.991, 375.732, 52858.123 25/03/18,12:10:08,18,07,1, 11.9,1,1, 0.873, 10522.959, 375.767, 52858.211 25/03/18,12:10:08,19,07,1, 11.9,1,1, 0.873, 10522.970, 375.779, 52858.130 25/03/18,12:10:09,00,08,1, 12.0,1,1, 0.871, 10522.963, 375.779, 52858.130 25/03/18,12:10:09,01,08,1, 12.0,1,1, 0.871, 10522.996, 375.748, 52858.100 25/03/18,12:10:09,02,08,1, 12.0,1,1, 0.871, 10522.980, 375.760, 52858.135 25/03/18,12:10:09,03,08,1, 12.0,1,1, 0.871, 10522.959, 375.763, 52858.110 25/03/18,12:10:09,04,08,1, 12.0,1,1, 0.871, 10522.980, 375.775, 52858.080 25/03/18,12:10:09,05,08,1, 12.0,1,1, 0.871, 10522.957, 375.783, 52858.123 25/03/18,12:10:09,06,08,1, 12.0,1,1, 0.871, 10522.987, 375.814, 52858.164 25/03/18,12:10:09,07,08,1, 12.0,1,1, 0.871, 10522.978, 375.781, 52858.199 25/03/18,12:10:09,08,08,1, 12.0,1,1, 0.871, 10522.994, 375.824, 52858.183 25/03/18,12:10:09,09,08,1, 12.0,1,1, 0.871, 10523.001, 375.809, 52858.051 25/03/18,12:10:09,10,08,1, 12.0,1,1, 0.871, 10522.973, 375.793, 52858.112 25/03/18,12:10:09,11,08,1, 12.0,1,1, 0.871, 10522.983, 375.786, 52858.125 25/03/18,12:10:09,12,08,1, 12.0,1,1, 0.871, 10522.978, 375.780, 52858.164 25/03/18,12:10:09,13,08,1, 12.0,1,1, 0.871, 10522.973, 375.792, 52858.152 25/03/18,12:10:09,14,08,1, 12.0,1,1, 0.871, 10522.969, 375.806, 52858.053 25/03/18,12:10:09,15,08,1, 12.0,1,1, 0.871, 10522.964, 375.817, 52858.049 25/03/18,12:10:09,16,08,1, 12.0,1,1, 0.871, 10522.961, 375.820, 52858.146 25/03/18,12:10:09,17,08,1, 12.0,1,1, 0.871, 10522.983, 375.801, 52858.068 25/03/18,12:10:09,18,08,1, 12.0,1,1, 0.871, 10522.988, 375.788, 52858.139 25/03/18,12:10:09,19,08,1, 12.0,1,1, 0.871, 10523.003, 375.817, 52858.125 25/03/18,12:10:10,00,08,1, 11.9,1,1, 0.873, 10522.996, 375.817, 52858.125 25/03/18,12:10:10,01,08,1, 11.9,1,1, 0.873, 10522.977, 375.826, 52858.197 25/03/18,12:10:10,02,08,1, 11.9,1,1, 0.873, 10522.975, 375.831, 52858.120 25/03/18,12:10:10,03,08,1, 11.9,1,1, 0.873, 10522.997, 375.825, 52858.155 25/03/18,12:10:10,04,08,1, 11.9,1,1, 0.873, 10523.012, 375.827, 52858.144 25/03/18,12:10:10,05,08,1, 11.9,1,1, 0.873, 10523.007, 375.827, 52858.127 25/03/18,12:10:10,06,08,1, 11.9,1,1, 0.873, 10522.994, 375.851, 52858.145 25/03/18,12:10:10,07,08,1, 11.9,1,1, 0.873, 10523.012, 375.839, 52858.141 25/03/18,12:10:10,08,08,1, 11.9,1,1, 0.873, 10522.978, 375.831, 52858.066 25/03/18,12:10:10,09,08,1, 11.9,1,1, 0.873, 10523.028, 375.850, 52858.061 25/03/18,12:10:10,10,08,1, 11.9,1,1, 0.873, 10523.002, 375.836, 52858.079 25/03/18,12:10:10,11,08,1, 11.9,1,1, 0.873, 10523.016, 375.854, 52858.154 25/03/18,12:10:10,12,08,1, 11.9,1,1, 0.873, 10523.010, 375.864, 52858.181 25/03/18,12:10:10,13,08,1, 11.9,1,1, 0.873, 10523.038, 375.872, 52858.114 25/03/18,12:10:10,14,08,1, 11.9,1,1, 0.873, 10523.031, 375.861, 52858.125 25/03/18,12:10:10,15,08,1, 11.9,1,1, 0.873, 10523.023, 375.860, 52858.063 25/03/18,12:10:10,16,08,1, 11.9,1,1, 0.873, 10523.004, 375.829, 52858.062 25/03/18,12:10:10,17,08,1, 11.9,1,1, 0.873, 10523.059, 375.848, 52858.102 25/03/18,12:10:10,18,08,1, 11.9,1,1, 0.873, 10523.017, 375.852, 52858.047 25/03/18,12:10:10,19,08,1, 11.9,1,1, 0.873, 10523.019, 375.869, 52858.144 25/03/18,12:10:11,00,08,1, 11.9,1,1, 0.872, 10523.013, 375.869, 52858.144 25/03/18,12:10:11,01,08,1, 11.9,1,1, 0.872, 10523.054, 375.874, 52858.140 25/03/18,12:10:11,02,08,1, 11.9,1,1, 0.872, 10523.019, 375.858, 52858.156 25/03/18,12:10:11,03,08,1, 11.9,1,1, 0.872, 10523.047, 375.857, 52858.128 25/03/18,12:10:11,04,08,1, 11.9,1,1, 0.872, 10523.027, 375.858, 52858.131 25/03/18,12:10:11,05,08,1, 11.9,1,1, 0.872, 10523.046, 375.856, 52858.170 25/03/18,12:10:11,06,08,1, 11.9,1,1, 0.872, 10523.035, 375.860, 52858.025 25/03/18,12:10:11,07,08,1, 11.9,1,1, 0.872, 10523.032, 375.889, 52858.256 25/03/18,12:10:11,08,08,1, 11.9,1,1, 0.872, 10523.048, 375.882, 52858.209 25/03/18,12:10:11,09,08,1, 11.9,1,1, 0.872, 10523.063, 375.860, 52858.084 25/03/18,12:10:11,10,08,1, 11.9,1,1, 0.872, 10523.033, 375.834, 52858.205 25/03/18,12:10:11,11,08,1, 11.9,1,1, 0.872, 10523.063, 375.855, 52858.190 25/03/18,12:10:11,12,08,1, 11.9,1,1, 0.872, 10523.035, 375.878, 52858.208 25/03/18,12:10:11,13,08,1, 11.9,1,1, 0.872, 10523.031, 375.868, 52858.160 25/03/18,12:10:11,14,08,1, 11.9,1,1, 0.872, 10523.056, 375.841, 52858.162 25/03/18,12:10:11,15,08,1, 11.9,1,1, 0.872, 10522.991, 375.854, 52858.103 25/03/18,12:10:11,16,08,1, 11.9,1,1, 0.872, 10523.043, 375.837, 52858.198 25/03/18,12:10:11,17,08,1, 11.9,1,1, 0.872, 10523.041, 375.870, 52858.197 25/03/18,12:10:11,18,08,1, 11.9,1,1, 0.872, 10523.039, 375.842, 52858.182 25/03/18,12:10:11,19,08,1, 11.9,1,1, 0.872, 10523.000, 375.837, 52858.228 25/03/18,12:10:12,00,07,1, 11.9,1,1, 0.874, 10522.996, 375.837, 52858.228 25/03/18,12:10:12,01,07,1, 11.9,1,1, 0.874, 10523.027, 375.851, 52858.220 25/03/18,12:10:12,02,07,1, 11.9,1,1, 0.874, 10523.058, 375.836, 52858.114 25/03/18,12:10:12,03,07,1, 11.9,1,1, 0.874, 10523.036, 375.806, 52858.087 25/03/18,12:10:12,04,07,1, 11.9,1,1, 0.874, 10523.048, 375.841, 52858.061 25/03/18,12:10:12,05,07,1, 11.9,1,1, 0.874, 10523.039, 375.835, 52858.111 25/03/18,12:10:12,06,07,1, 11.9,1,1, 0.874, 10523.027, 375.855, 52858.211 25/03/18,12:10:12,07,07,1, 11.9,1,1, 0.874, 10523.027, 375.853, 52858.152 25/03/18,12:10:12,08,07,1, 11.9,1,1, 0.874, 10523.008, 375.869, 52858.165 25/03/18,12:10:12,09,07,1, 11.9,1,1, 0.874, 10523.021, 375.839, 52858.188 25/03/18,12:10:12,10,07,1, 11.9,1,1, 0.874, 10523.039, 375.865, 52858.168 25/03/18,12:10:12,11,07,1, 11.9,1,1, 0.874, 10523.030, 375.894, 52858.153 25/03/18,12:10:12,12,07,1, 11.9,1,1, 0.874, 10523.028, 375.883, 52858.204 25/03/18,12:10:12,13,07,1, 11.9,1,1, 0.874, 10523.020, 375.877, 52858.245 25/03/18,12:10:12,14,07,1, 11.9,1,1, 0.874, 10523.036, 375.880, 52858.144 25/03/18,12:10:12,15,07,1, 11.9,1,1, 0.874, 10523.035, 375.871, 52858.197 25/03/18,12:10:12,16,07,1, 11.9,1,1, 0.874, 10523.021, 375.880, 52858.166 25/03/18,12:10:12,17,07,1, 11.9,1,1, 0.874, 10523.035, 375.866, 52858.249 25/03/18,12:10:12,18,07,1, 11.9,1,1, 0.874, 10523.038, 375.881, 52858.188 25/03/18,12:10:12,19,07,1, 11.9,1,1, 0.874, 10523.040, 375.906, 52858.194 25/03/18,12:10:13,00,08,1, 11.8,1,1, 0.872, 10523.038, 375.906, 52858.194 25/03/18,12:10:13,01,08,1, 11.8,1,1, 0.872, 10523.043, 375.887, 52858.122 25/03/18,12:10:13,02,08,1, 11.8,1,1, 0.872, 10523.035, 375.890, 52858.169 25/03/18,12:10:13,03,08,1, 11.8,1,1, 0.872, 10523.025, 375.886, 52858.140 25/03/18,12:10:13,04,08,1, 11.8,1,1, 0.872, 10523.026, 375.888, 52858.159 25/03/18,12:10:13,05,08,1, 11.8,1,1, 0.872, 10523.041, 375.902, 52858.163 25/03/18,12:10:13,06,08,1, 11.8,1,1, 0.872, 10523.028, 375.916, 52858.206 25/03/18,12:10:13,07,08,1, 11.8,1,1, 0.872, 10523.023, 375.875, 52858.187 25/03/18,12:10:13,08,08,1, 11.8,1,1, 0.872, 10523.017, 375.911, 52858.238 25/03/18,12:10:13,09,08,1, 11.8,1,1, 0.872, 10523.037, 375.891, 52858.183 25/03/18,12:10:13,10,08,1, 11.8,1,1, 0.872, 10523.028, 375.883, 52858.172 25/03/18,12:10:13,11,08,1, 11.8,1,1, 0.872, 10523.034, 375.886, 52858.200 25/03/18,12:10:13,12,08,1, 11.8,1,1, 0.872, 10523.032, 375.902, 52858.219 25/03/18,12:10:13,13,08,1, 11.8,1,1, 0.872, 10523.039, 375.880, 52858.179 25/03/18,12:10:13,14,08,1, 11.8,1,1, 0.872, 10523.009, 375.892, 52858.245 25/03/18,12:10:13,15,08,1, 11.8,1,1, 0.872, 10523.037, 375.930, 52858.224 25/03/18,12:10:13,16,08,1, 11.8,1,1, 0.872, 10523.044, 375.914, 52858.272 25/03/18,12:10:13,17,08,1, 11.8,1,1, 0.872, 10523.036, 375.908, 52858.184 25/03/18,12:10:13,18,08,1, 11.8,1,1, 0.872, 10523.010, 375.908, 52858.213 25/03/18,12:10:13,19,08,1, 11.8,1,1, 0.872, 10523.040, 375.922, 52858.203 25/03/18,12:10:14,00,07,1, 12.0,1,1, 0.872, 10523.038, 375.922, 52858.203 25/03/18,12:10:14,01,07,1, 12.0,1,1, 0.872, 10523.027, 375.931, 52858.188 25/03/18,12:10:14,02,07,1, 12.0,1,1, 0.872, 10523.028, 375.926, 52858.188 25/03/18,12:10:14,03,07,1, 12.0,1,1, 0.872, 10523.034, 375.898, 52858.140 25/03/18,12:10:14,04,07,1, 12.0,1,1, 0.872, 10523.008, 375.935, 52858.212 25/03/18,12:10:14,05,07,1, 12.0,1,1, 0.872, 10523.040, 375.901, 52858.228 25/03/18,12:10:14,06,07,1, 12.0,1,1, 0.872, 10523.026, 375.903, 52858.253 25/03/18,12:10:14,07,07,1, 12.0,1,1, 0.872, 10523.010, 375.891, 52858.221 25/03/18,12:10:14,08,07,1, 12.0,1,1, 0.872, 10523.027, 375.895, 52858.040 25/03/18,12:10:14,09,07,1, 12.0,1,1, 0.872, 10522.977, 375.918, 52858.245 25/03/18,12:10:14,10,07,1, 12.0,1,1, 0.872, 10523.020, 375.900, 52858.179 25/03/18,12:10:14,11,07,1, 12.0,1,1, 0.872, 10523.010, 375.921, 52858.251 25/03/18,12:10:14,12,07,1, 12.0,1,1, 0.872, 10522.992, 375.924, 52858.268 25/03/18,12:10:14,13,07,1, 12.0,1,1, 0.872, 10523.026, 375.924, 52858.225 25/03/18,12:10:14,14,07,1, 12.0,1,1, 0.872, 10523.016, 375.914, 52858.211 25/03/18,12:10:14,15,07,1, 12.0,1,1, 0.872, 10522.992, 375.913, 52858.200 25/03/18,12:10:14,16,07,1, 12.0,1,1, 0.872, 10523.026, 375.911, 52858.241 25/03/18,12:10:14,17,07,1, 12.0,1,1, 0.872, 10523.017, 375.904, 52858.210 25/03/18,12:10:14,18,07,1, 12.0,1,1, 0.872, 10523.022, 375.902, 52858.185 25/03/18,12:10:14,19,07,1, 12.0,1,1, 0.872, 10523.007, 375.899, 52858.213 25/03/18,12:10:15,00,08,1, 11.9,1,1, 0.870, 10523.005, 375.899, 52858.213 25/03/18,12:10:15,01,08,1, 11.9,1,1, 0.870, 10523.047, 375.885, 52858.244 25/03/18,12:10:15,02,08,1, 11.9,1,1, 0.870, 10523.013, 375.911, 52858.268 25/03/18,12:10:15,03,08,1, 11.9,1,1, 0.870, 10523.022, 375.908, 52858.245 25/03/18,12:10:15,04,08,1, 11.9,1,1, 0.870, 10523.004, 375.889, 52858.209 25/03/18,12:10:15,05,08,1, 11.9,1,1, 0.870, 10523.005, 375.902, 52858.220 25/03/18,12:10:15,06,08,1, 11.9,1,1, 0.870, 10523.009, 375.916, 52858.311 25/03/18,12:10:15,07,08,1, 11.9,1,1, 0.870, 10523.015, 375.920, 52858.283 25/03/18,12:10:15,08,08,1, 11.9,1,1, 0.870, 10523.016, 375.892, 52858.233 25/03/18,12:10:15,09,08,1, 11.9,1,1, 0.870, 10523.034, 375.905, 52858.202 25/03/18,12:10:15,10,08,1, 11.9,1,1, 0.870, 10523.016, 375.907, 52858.255 25/03/18,12:10:15,11,08,1, 11.9,1,1, 0.870, 10523.000, 375.913, 52858.265 25/03/18,12:10:15,12,08,1, 11.9,1,1, 0.870, 10523.023, 375.892, 52858.264 25/03/18,12:10:15,13,08,1, 11.9,1,1, 0.870, 10523.006, 375.894, 52858.293 25/03/18,12:10:15,14,08,1, 11.9,1,1, 0.870, 10523.002, 375.904, 52858.262 25/03/18,12:10:15,15,08,1, 11.9,1,1, 0.870, 10522.990, 375.901, 52858.313 25/03/18,12:10:15,16,08,1, 11.9,1,1, 0.870, 10523.007, 375.888, 52858.180 25/03/18,12:10:15,17,08,1, 11.9,1,1, 0.870, 10522.980, 375.878, 52858.241 25/03/18,12:10:15,18,08,1, 11.9,1,1, 0.870, 10522.991, 375.888, 52858.270 25/03/18,12:10:15,19,08,1, 11.9,1,1, 0.870, 10522.978, 375.901, 52858.268 25/03/18,12:10:16,00,08,1, 11.9,1,1, 0.871, 10522.971, 375.901, 52858.268 25/03/18,12:10:16,01,08,1, 11.9,1,1, 0.871, 10522.980, 375.884, 52858.188 25/03/18,12:10:16,02,08,1, 11.9,1,1, 0.871, 10522.987, 375.903, 52858.230 25/03/18,12:10:16,03,08,1, 11.9,1,1, 0.871, 10522.982, 375.876, 52858.232 25/03/18,12:10:16,04,08,1, 11.9,1,1, 0.871, 10522.982, 375.883, 52858.222 25/03/18,12:10:16,05,08,1, 11.9,1,1, 0.871, 10522.975, 375.866, 52858.204 25/03/18,12:10:16,06,08,1, 11.9,1,1, 0.871, 10522.972, 375.864, 52858.219 25/03/18,12:10:16,07,08,1, 11.9,1,1, 0.871, 10522.975, 375.896, 52858.239 25/03/18,12:10:16,08,08,1, 11.9,1,1, 0.871, 10522.949, 375.911, 52858.218 25/03/18,12:10:16,09,08,1, 11.9,1,1, 0.871, 10522.976, 375.878, 52858.203 25/03/18,12:10:16,10,08,1, 11.9,1,1, 0.871, 10522.965, 375.881, 52858.178 25/03/18,12:10:16,11,08,1, 11.9,1,1, 0.871, 10522.965, 375.918, 52858.217 25/03/18,12:10:16,12,08,1, 11.9,1,1, 0.871, 10522.936, 375.897, 52858.212 25/03/18,12:10:16,13,08,1, 11.9,1,1, 0.871, 10522.960, 375.902, 52858.219 25/03/18,12:10:16,14,08,1, 11.9,1,1, 0.871, 10522.947, 375.900, 52858.215 25/03/18,12:10:16,15,08,1, 11.9,1,1, 0.871, 10522.969, 375.890, 52858.210 25/03/18,12:10:16,16,08,1, 11.9,1,1, 0.871, 10522.952, 375.914, 52858.191 25/03/18,12:10:16,17,08,1, 11.9,1,1, 0.871, 10522.951, 375.905, 52858.258 25/03/18,12:10:16,18,08,1, 11.9,1,1, 0.871, 10522.963, 375.888, 52858.164 25/03/18,12:10:16,19,08,1, 11.9,1,1, 0.871, 10522.954, 375.883, 52858.150 25/03/18,12:10:17,00,07,1, 11.9,1,1, 0.873, 10522.946, 375.883, 52858.150 25/03/18,12:10:17,01,07,1, 11.9,1,1, 0.873, 10522.937, 375.896, 52858.167 25/03/18,12:10:17,02,07,1, 11.9,1,1, 0.873, 10522.972, 375.904, 52858.087 25/03/18,12:10:17,03,07,1, 11.9,1,1, 0.873, 10522.948, 375.895, 52858.163 25/03/18,12:10:17,04,07,1, 11.9,1,1, 0.873, 10522.929, 375.903, 52858.132 25/03/18,12:10:17,05,07,1, 11.9,1,1, 0.873, 10522.941, 375.908, 52858.155 25/03/18,12:10:17,06,07,1, 11.9,1,1, 0.873, 10522.934, 375.901, 52858.159 25/03/18,12:10:17,07,07,1, 11.9,1,1, 0.873, 10522.951, 375.930, 52858.209 25/03/18,12:10:17,08,07,1, 11.9,1,1, 0.873, 10522.928, 375.920, 52858.147 25/03/18,12:10:17,09,07,1, 11.9,1,1, 0.873, 10522.943, 375.915, 52858.103 25/03/18,12:10:17,10,07,1, 11.9,1,1, 0.873, 10522.950, 375.920, 52858.150 25/03/18,12:10:17,11,07,1, 11.9,1,1, 0.873, 10522.940, 375.917, 52858.171 25/03/18,12:10:17,12,07,1, 11.9,1,1, 0.873, 10522.954, 375.935, 52858.121 25/03/18,12:10:17,13,07,1, 11.9,1,1, 0.873, 10522.931, 375.936, 52858.235 25/03/18,12:10:17,14,07,1, 11.9,1,1, 0.873, 10522.953, 375.910, 52858.147 25/03/18,12:10:17,15,07,1, 11.9,1,1, 0.873, 10522.944, 375.920, 52858.087 25/03/18,12:10:17,16,07,1, 11.9,1,1, 0.873, 10522.918, 375.930, 52858.119 25/03/18,12:10:17,17,07,1, 11.9,1,1, 0.873, 10522.916, 375.952, 52858.095 25/03/18,12:10:17,18,07,1, 11.9,1,1, 0.873, 10522.930, 375.916, 52858.150 25/03/18,12:10:17,19,07,1, 11.9,1,1, 0.873, 10522.932, 375.934, 52858.153 25/03/18,12:10:18,00,09,1, 11.9,1,1, 0.869, 10522.929, 375.934, 52858.153 25/03/18,12:10:18,01,09,1, 11.9,1,1, 0.869, 10522.933, 375.927, 52858.123 25/03/18,12:10:18,02,09,1, 11.9,1,1, 0.869, 10522.932, 375.905, 52858.070 25/03/18,12:10:18,03,09,1, 11.9,1,1, 0.869, 10522.921, 375.909, 52858.056 25/03/18,12:10:18,04,09,1, 11.9,1,1, 0.869, 10522.932, 375.914, 52858.095 25/03/18,12:10:18,05,09,1, 11.9,1,1, 0.869, 10522.928, 375.905, 52858.165 25/03/18,12:10:18,06,09,1, 11.9,1,1, 0.869, 10522.932, 375.917, 52858.278 25/03/18,12:10:18,07,09,1, 11.9,1,1, 0.869, 10522.958, 375.885, 52858.087 25/03/18,12:10:18,08,09,1, 11.9,1,1, 0.869, 10522.932, 375.891, 52858.072 25/03/18,12:10:18,09,09,1, 11.9,1,1, 0.869, 10522.931, 375.902, 52858.075 25/03/18,12:10:18,10,09,1, 11.9,1,1, 0.869, 10522.929, 375.895, 52858.006 25/03/18,12:10:18,11,09,1, 11.9,1,1, 0.869, 10522.929, 375.883, 52858.026 25/03/18,12:10:18,12,09,1, 11.9,1,1, 0.869, 10522.923, 375.888, 52858.099 25/03/18,12:10:18,13,09,1, 11.9,1,1, 0.869, 10522.937, 375.882, 52858.094 25/03/18,12:10:18,14,09,1, 11.9,1,1, 0.869, 10522.916, 375.899, 52858.112 25/03/18,12:10:18,15,09,1, 11.9,1,1, 0.869, 10522.921, 375.886, 52858.110 25/03/18,12:10:18,16,09,1, 11.9,1,1, 0.869, 10522.930, 375.895, 52858.059 25/03/18,12:10:18,17,09,1, 11.9,1,1, 0.869, 10522.926, 375.878, 52858.083 25/03/18,12:10:18,18,09,1, 11.9,1,1, 0.869, 10522.972, 375.881, 52858.081 25/03/18,12:10:18,19,09,1, 11.9,1,1, 0.869, 10522.937, 375.901, 52858.092 25/03/18,12:10:19,00,08,1, 11.9,1,1, 0.875, 10522.929, 375.901, 52858.092 25/03/18,12:10:19,01,08,1, 11.9,1,1, 0.875, 10522.912, 375.896, 52858.022 25/03/18,12:10:19,02,08,1, 11.9,1,1, 0.875, 10522.912, 375.891, 52858.157 25/03/18,12:10:19,03,08,1, 11.9,1,1, 0.875, 10522.948, 375.876, 52858.051 25/03/18,12:10:19,04,08,1, 11.9,1,1, 0.875, 10522.924, 375.909, 52858.131 25/03/18,12:10:19,05,08,1, 11.9,1,1, 0.875, 10522.928, 375.860, 52858.016 25/03/18,12:10:19,06,08,1, 11.9,1,1, 0.875, 10522.918, 375.903, 52858.100 25/03/18,12:10:19,07,08,1, 11.9,1,1, 0.875, 10522.942, 375.884, 52858.075 25/03/18,12:10:19,08,08,1, 11.9,1,1, 0.875, 10522.906, 375.894, 52858.149 25/03/18,12:10:19,09,08,1, 11.9,1,1, 0.875, 10522.937, 375.891, 52858.056 25/03/18,12:10:19,10,08,1, 11.9,1,1, 0.875, 10522.924, 375.902, 52858.094 25/03/18,12:10:19,11,08,1, 11.9,1,1, 0.875, 10522.910, 375.909, 52858.100 25/03/18,12:10:19,12,08,1, 11.9,1,1, 0.875, 10522.950, 375.908, 52858.151 25/03/18,12:10:19,13,08,1, 11.9,1,1, 0.875, 10522.929, 375.891, 52858.108 25/03/18,12:10:19,14,08,1, 11.9,1,1, 0.875, 10522.911, 375.900, 52858.154 25/03/18,12:10:19,15,08,1, 11.9,1,1, 0.875, 10522.927, 375.897, 52858.091 25/03/18,12:10:19,16,08,1, 11.9,1,1, 0.875, 10522.936, 375.909, 52858.148 25/03/18,12:10:19,17,08,1, 11.9,1,1, 0.875, 10522.911, 375.881, 52858.136 25/03/18,12:10:19,18,08,1, 11.9,1,1, 0.875, 10522.922, 375.881, 52858.145 25/03/18,12:10:19,19,08,1, 11.9,1,1, 0.875, 10522.915, 375.887, 52858.111 25/03/18,12:10:20,00,09,1, 11.9,1,1, 0.872, 10522.913, 375.887, 52858.111 25/03/18,12:10:20,01,09,1, 11.9,1,1, 0.872, 10522.925, 375.858, 52858.227 25/03/18,12:10:20,02,09,1, 11.9,1,1, 0.872, 10522.948, 375.861, 52858.138 25/03/18,12:10:20,03,09,1, 11.9,1,1, 0.872, 10522.924, 375.882, 52858.236 25/03/18,12:10:20,04,09,1, 11.9,1,1, 0.872, 10522.932, 375.861, 52858.182 25/03/18,12:10:20,05,09,1, 11.9,1,1, 0.872, 10522.939, 375.873, 52858.147 25/03/18,12:10:20,06,09,1, 11.9,1,1, 0.872, 10522.894, 375.856, 52858.192 25/03/18,12:10:20,07,09,1, 11.9,1,1, 0.872, 10522.916, 375.874, 52858.227 25/03/18,12:10:20,08,09,1, 11.9,1,1, 0.872, 10522.907, 375.844, 52858.201 25/03/18,12:10:20,09,09,1, 11.9,1,1, 0.872, 10522.902, 375.832, 52858.194 25/03/18,12:10:20,10,09,1, 11.9,1,1, 0.872, 10522.906, 375.844, 52858.221 25/03/18,12:10:20,11,09,1, 11.9,1,1, 0.872, 10522.909, 375.851, 52858.210 25/03/18,12:10:20,12,09,1, 11.9,1,1, 0.872, 10522.914, 375.862, 52858.222 25/03/18,12:10:20,13,09,1, 11.9,1,1, 0.872, 10522.904, 375.847, 52858.242 25/03/18,12:10:20,14,09,1, 11.9,1,1, 0.872, 10522.903, 375.857, 52858.264 25/03/18,12:10:20,15,09,1, 11.9,1,1, 0.872, 10522.884, 375.833, 52858.261 25/03/18,12:10:20,16,09,1, 11.9,1,1, 0.872, 10522.894, 375.837, 52858.096 25/03/18,12:10:20,17,09,1, 11.9,1,1, 0.872, 10522.881, 375.835, 52858.247 25/03/18,12:10:20,18,09,1, 11.9,1,1, 0.872, 10522.884, 375.833, 52858.294 25/03/18,12:10:20,19,09,1, 11.9,1,1, 0.872, 10522.893, 375.877, 52858.246 25/03/18,12:10:21,00,07,1, 11.9,1,1, 0.875, 10522.888, 375.877, 52858.246 25/03/18,12:10:21,01,07,1, 11.9,1,1, 0.875, 10522.882, 375.885, 52858.250 25/03/18,12:10:21,02,07,1, 11.9,1,1, 0.875, 10522.901, 375.876, 52858.283 25/03/18,12:10:21,03,07,1, 11.9,1,1, 0.875, 10522.885, 375.871, 52858.232 25/03/18,12:10:21,04,07,1, 11.9,1,1, 0.875, 10522.922, 375.886, 52858.235 25/03/18,12:10:21,05,07,1, 11.9,1,1, 0.875, 10522.895, 375.884, 52858.302 25/03/18,12:10:21,06,07,1, 11.9,1,1, 0.875, 10522.876, 375.890, 52858.212 25/03/18,12:10:21,07,07,1, 11.9,1,1, 0.875, 10522.875, 375.883, 52858.291 25/03/18,12:10:21,08,07,1, 11.9,1,1, 0.875, 10522.858, 375.883, 52858.256 25/03/18,12:10:21,09,07,1, 11.9,1,1, 0.875, 10522.870, 375.898, 52858.240 25/03/18,12:10:21,10,07,1, 11.9,1,1, 0.875, 10522.889, 375.935, 52858.300 25/03/18,12:10:21,11,07,1, 11.9,1,1, 0.875, 10522.858, 375.911, 52858.271 25/03/18,12:10:21,12,07,1, 11.9,1,1, 0.875, 10522.875, 375.906, 52858.332 25/03/18,12:10:21,13,07,1, 11.9,1,1, 0.875, 10522.893, 375.901, 52858.322 25/03/18,12:10:21,14,07,1, 11.9,1,1, 0.875, 10522.854, 375.918, 52858.322 25/03/18,12:10:21,15,07,1, 11.9,1,1, 0.875, 10522.866, 375.917, 52858.234 25/03/18,12:10:21,16,07,1, 11.9,1,1, 0.875, 10522.881, 375.927, 52858.299 25/03/18,12:10:21,17,07,1, 11.9,1,1, 0.875, 10522.873, 375.937, 52858.319 25/03/18,12:10:21,18,07,1, 11.9,1,1, 0.875, 10522.862, 375.949, 52858.368 25/03/18,12:10:21,19,07,1, 11.9,1,1, 0.875, 10522.851, 375.938, 52858.329 25/03/18,12:10:22,00,09,1, 12.0,1,1, 0.873, 10522.846, 375.938, 52858.329 25/03/18,12:10:22,01,09,1, 12.0,1,1, 0.873, 10522.846, 375.945, 52858.324 25/03/18,12:10:22,02,09,1, 12.0,1,1, 0.873, 10522.849, 375.954, 52858.351 25/03/18,12:10:22,03,09,1, 12.0,1,1, 0.873, 10522.847, 375.940, 52858.326 25/03/18,12:10:22,04,09,1, 12.0,1,1, 0.873, 10522.844, 375.965, 52858.359 25/03/18,12:10:22,05,09,1, 12.0,1,1, 0.873, 10522.841, 375.954, 52858.369 25/03/18,12:10:22,06,09,1, 12.0,1,1, 0.873, 10522.845, 375.969, 52858.428 25/03/18,12:10:22,07,09,1, 12.0,1,1, 0.873, 10522.835, 375.962, 52858.430 25/03/18,12:10:22,08,09,1, 12.0,1,1, 0.873, 10522.848, 375.925, 52858.435 25/03/18,12:10:22,09,09,1, 12.0,1,1, 0.873, 10522.841, 375.956, 52858.386 25/03/18,12:10:22,10,09,1, 12.0,1,1, 0.873, 10522.855, 375.934, 52858.362 25/03/18,12:10:22,11,09,1, 12.0,1,1, 0.873, 10522.850, 375.946, 52858.437 25/03/18,12:10:22,12,09,1, 12.0,1,1, 0.873, 10522.861, 375.948, 52858.452 25/03/18,12:10:22,13,09,1, 12.0,1,1, 0.873, 10522.859, 375.956, 52858.406 25/03/18,12:10:22,14,09,1, 12.0,1,1, 0.873, 10522.850, 375.941, 52858.477 25/03/18,12:10:22,15,09,1, 12.0,1,1, 0.873, 10522.836, 375.934, 52858.455 25/03/18,12:10:22,16,09,1, 12.0,1,1, 0.873, 10522.824, 375.947, 52858.416 25/03/18,12:10:22,17,09,1, 12.0,1,1, 0.873, 10522.853, 375.946, 52858.449 25/03/18,12:10:22,18,09,1, 12.0,1,1, 0.873, 10522.843, 375.942, 52858.460 25/03/18,12:10:22,19,09,1, 12.0,1,1, 0.873, 10522.852, 375.934, 52858.467 25/03/18,12:10:23,00,08,1, 11.9,1,1, 0.872, 10522.846, 375.934, 52858.467 25/03/18,12:10:23,01,08,1, 11.9,1,1, 0.872, 10522.805, 375.923, 52858.417 25/03/18,12:10:23,02,08,1, 11.9,1,1, 0.872, 10522.834, 375.920, 52858.440 25/03/18,12:10:23,03,08,1, 11.9,1,1, 0.872, 10522.833, 375.940, 52858.428 25/03/18,12:10:23,04,08,1, 11.9,1,1, 0.872, 10522.832, 375.924, 52858.409 25/03/18,12:10:23,05,08,1, 11.9,1,1, 0.872, 10522.846, 375.943, 52858.494 25/03/18,12:10:23,06,08,1, 11.9,1,1, 0.872, 10522.843, 375.946, 52858.535 25/03/18,12:10:23,07,08,1, 11.9,1,1, 0.872, 10522.849, 375.930, 52858.494 25/03/18,12:10:23,08,08,1, 11.9,1,1, 0.872, 10522.826, 375.935, 52858.486 25/03/18,12:10:23,09,08,1, 11.9,1,1, 0.872, 10522.839, 375.944, 52858.529 25/03/18,12:10:23,10,08,1, 11.9,1,1, 0.872, 10522.841, 375.928, 52858.447 25/03/18,12:10:23,11,08,1, 11.9,1,1, 0.872, 10522.852, 375.918, 52858.471 25/03/18,12:10:23,12,08,1, 11.9,1,1, 0.872, 10522.836, 375.922, 52858.521 25/03/18,12:10:23,13,08,1, 11.9,1,1, 0.872, 10522.848, 375.933, 52858.483 25/03/18,12:10:23,14,08,1, 11.9,1,1, 0.872, 10522.839, 375.920, 52858.499 25/03/18,12:10:23,15,08,1, 11.9,1,1, 0.872, 10522.841, 375.923, 52858.550 25/03/18,12:10:23,16,08,1, 11.9,1,1, 0.872, 10522.842, 375.918, 52858.438 25/03/18,12:10:23,17,08,1, 11.9,1,1, 0.872, 10522.841, 375.908, 52858.447 25/03/18,12:10:23,18,08,1, 11.9,1,1, 0.872, 10522.861, 375.915, 52858.524 25/03/18,12:10:23,19,08,1, 11.9,1,1, 0.872, 10522.879, 375.892, 52858.305 25/03/18,12:10:24,00,09,1, 11.9,1,1, 0.869, 10522.871, 375.892, 52858.305 25/03/18,12:10:24,01,09,1, 11.9,1,1, 0.869, 10522.892, 375.881, 52858.551 25/03/18,12:10:24,02,09,1, 11.9,1,1, 0.869, 10522.878, 375.890, 52858.536 25/03/18,12:10:24,03,09,1, 11.9,1,1, 0.869, 10522.867, 375.892, 52858.500 25/03/18,12:10:24,04,09,1, 11.9,1,1, 0.869, 10522.877, 375.897, 52858.478 25/03/18,12:10:24,05,09,1, 11.9,1,1, 0.869, 10522.878, 375.901, 52858.571 25/03/18,12:10:24,06,09,1, 11.9,1,1, 0.869, 10522.896, 375.909, 52858.561 25/03/18,12:10:24,07,09,1, 11.9,1,1, 0.869, 10522.893, 375.908, 52858.518 25/03/18,12:10:24,08,09,1, 11.9,1,1, 0.869, 10522.871, 375.903, 52858.577 25/03/18,12:10:24,09,09,1, 11.9,1,1, 0.869, 10522.871, 375.893, 52858.525 25/03/18,12:10:24,10,09,1, 11.9,1,1, 0.869, 10522.907, 375.912, 52858.512 25/03/18,12:10:24,11,09,1, 11.9,1,1, 0.869, 10522.909, 375.891, 52858.530 25/03/18,12:10:24,12,09,1, 11.9,1,1, 0.869, 10522.902, 375.904, 52858.549 25/03/18,12:10:24,13,09,1, 11.9,1,1, 0.869, 10522.893, 375.910, 52858.562 25/03/18,12:10:24,14,09,1, 11.9,1,1, 0.869, 10522.886, 375.894, 52858.557 25/03/18,12:10:24,15,09,1, 11.9,1,1, 0.869, 10522.891, 375.897, 52858.512 25/03/18,12:10:24,16,09,1, 11.9,1,1, 0.869, 10522.907, 375.896, 52858.619 25/03/18,12:10:24,17,09,1, 11.9,1,1, 0.869, 10522.889, 375.886, 52858.555 25/03/18,12:10:24,18,09,1, 11.9,1,1, 0.869, 10522.877, 375.895, 52858.508 25/03/18,12:10:24,19,09,1, 11.9,1,1, 0.869, 10522.886, 375.865, 52858.566 25/03/18,12:10:25,00,07,1, 11.9,1,1, 0.872, 10522.879, 375.865, 52858.566 25/03/18,12:10:25,01,07,1, 11.9,1,1, 0.872, 10522.912, 375.880, 52858.562 25/03/18,12:10:25,02,07,1, 11.9,1,1, 0.872, 10522.913, 375.881, 52858.617 25/03/18,12:10:25,03,07,1, 11.9,1,1, 0.872, 10522.923, 375.884, 52858.534 25/03/18,12:10:25,04,07,1, 11.9,1,1, 0.872, 10522.930, 375.851, 52858.563 25/03/18,12:10:25,05,07,1, 11.9,1,1, 0.872, 10522.923, 375.866, 52858.579 25/03/18,12:10:25,06,07,1, 11.9,1,1, 0.872, 10522.931, 375.867, 52858.687 25/03/18,12:10:25,07,07,1, 11.9,1,1, 0.872, 10522.928, 375.861, 52858.698 25/03/18,12:10:25,08,07,1, 11.9,1,1, 0.872, 10522.932, 375.847, 52858.593 25/03/18,12:10:25,09,07,1, 11.9,1,1, 0.872, 10522.940, 375.872, 52858.591 25/03/18,12:10:25,10,07,1, 11.9,1,1, 0.872, 10522.929, 375.860, 52858.591 25/03/18,12:10:25,11,07,1, 11.9,1,1, 0.872, 10522.942, 375.845, 52858.591 25/03/18,12:10:25,12,07,1, 11.9,1,1, 0.872, 10522.946, 375.863, 52858.633 25/03/18,12:10:25,13,07,1, 11.9,1,1, 0.872, 10522.956, 375.843, 52858.658 25/03/18,12:10:25,14,07,1, 11.9,1,1, 0.872, 10522.947, 375.858, 52858.674 25/03/18,12:10:25,15,07,1, 11.9,1,1, 0.872, 10522.954, 375.840, 52858.621 25/03/18,12:10:25,16,07,1, 11.9,1,1, 0.872, 10522.953, 375.834, 52858.568 25/03/18,12:10:25,17,07,1, 11.9,1,1, 0.872, 10522.945, 375.837, 52858.666 25/03/18,12:10:25,18,07,1, 11.9,1,1, 0.872, 10522.952, 375.821, 52858.630 25/03/18,12:10:25,19,07,1, 11.9,1,1, 0.872, 10522.983, 375.821, 52858.636 25/03/18,12:10:26,00,08,1, 11.9,1,1, 0.873, 10522.979, 375.821, 52858.636 25/03/18,12:10:26,01,08,1, 11.9,1,1, 0.873, 10522.947, 375.839, 52858.578 25/03/18,12:10:26,02,08,1, 11.9,1,1, 0.873, 10522.960, 375.819, 52858.557 25/03/18,12:10:26,03,08,1, 11.9,1,1, 0.873, 10522.956, 375.836, 52858.585 25/03/18,12:10:26,04,08,1, 11.9,1,1, 0.873, 10522.988, 375.808, 52858.564 25/03/18,12:10:26,05,08,1, 11.9,1,1, 0.873, 10522.969, 375.823, 52858.658 25/03/18,12:10:26,06,08,1, 11.9,1,1, 0.873, 10522.964, 375.804, 52858.675 25/03/18,12:10:26,07,08,1, 11.9,1,1, 0.873, 10522.980, 375.810, 52858.649 25/03/18,12:10:26,08,08,1, 11.9,1,1, 0.873, 10522.984, 375.822, 52858.629 25/03/18,12:10:26,09,08,1, 11.9,1,1, 0.873, 10522.979, 375.811, 52858.572 25/03/18,12:10:26,10,08,1, 11.9,1,1, 0.873, 10522.965, 375.825, 52858.629 25/03/18,12:10:26,11,08,1, 11.9,1,1, 0.873, 10522.994, 375.794, 52858.551 25/03/18,12:10:26,12,08,1, 11.9,1,1, 0.873, 10522.991, 375.777, 52858.662 25/03/18,12:10:26,13,08,1, 11.9,1,1, 0.873, 10522.973, 375.783, 52858.648 25/03/18,12:10:26,14,08,1, 11.9,1,1, 0.873, 10523.012, 375.784, 52858.641 25/03/18,12:10:26,15,08,1, 11.9,1,1, 0.873, 10522.987, 375.774, 52858.588 25/03/18,12:10:26,16,08,1, 11.9,1,1, 0.873, 10523.003, 375.782, 52858.617 25/03/18,12:10:26,17,08,1, 11.9,1,1, 0.873, 10523.000, 375.799, 52858.607 25/03/18,12:10:26,18,08,1, 11.9,1,1, 0.873, 10523.004, 375.782, 52858.636 25/03/18,12:10:26,19,08,1, 11.9,1,1, 0.873, 10523.006, 375.768, 52858.668 25/03/18,12:10:27,00,08,1, 11.9,1,1, 0.870, 10523.005, 375.768, 52858.668 25/03/18,12:10:27,01,08,1, 11.9,1,1, 0.870, 10523.011, 375.792, 52858.644 25/03/18,12:10:27,02,08,1, 11.9,1,1, 0.870, 10523.032, 375.798, 52858.620 25/03/18,12:10:27,03,08,1, 11.9,1,1, 0.870, 10523.007, 375.789, 52858.699 25/03/18,12:10:27,04,08,1, 11.9,1,1, 0.870, 10522.997, 375.774, 52858.558 25/03/18,12:10:27,05,08,1, 11.9,1,1, 0.870, 10523.012, 375.768, 52858.604 25/03/18,12:10:27,06,08,1, 11.9,1,1, 0.870, 10523.005, 375.778, 52858.638 25/03/18,12:10:27,07,08,1, 11.9,1,1, 0.870, 10523.013, 375.789, 52858.659 25/03/18,12:10:27,08,08,1, 11.9,1,1, 0.870, 10523.025, 375.787, 52858.638 25/03/18,12:10:27,09,08,1, 11.9,1,1, 0.870, 10523.019, 375.802, 52858.632 25/03/18,12:10:27,10,08,1, 11.9,1,1, 0.870, 10523.037, 375.766, 52858.639 25/03/18,12:10:27,11,08,1, 11.9,1,1, 0.870, 10523.024, 375.784, 52858.680 25/03/18,12:10:27,12,08,1, 11.9,1,1, 0.870, 10523.024, 375.779, 52858.652 25/03/18,12:10:27,13,08,1, 11.9,1,1, 0.870, 10523.028, 375.774, 52858.699 25/03/18,12:10:27,14,08,1, 11.9,1,1, 0.870, 10523.048, 375.793, 52858.674 25/03/18,12:10:27,15,08,1, 11.9,1,1, 0.870, 10523.027, 375.774, 52858.619 25/03/18,12:10:27,16,08,1, 11.9,1,1, 0.870, 10523.052, 375.772, 52858.689 25/03/18,12:10:27,17,08,1, 11.9,1,1, 0.870, 10523.053, 375.765, 52858.575 25/03/18,12:10:27,18,08,1, 11.9,1,1, 0.870, 10523.062, 375.774, 52858.646 25/03/18,12:10:27,19,08,1, 11.9,1,1, 0.870, 10523.072, 375.777, 52858.637 25/03/18,12:10:28,00,09,1, 11.9,1,1, 0.866, 10523.071, 375.777, 52858.637 25/03/18,12:10:28,01,09,1, 11.9,1,1, 0.866, 10523.053, 375.776, 52858.662 25/03/18,12:10:28,02,09,1, 11.9,1,1, 0.866, 10523.062, 375.751, 52858.654 25/03/18,12:10:28,03,09,1, 11.9,1,1, 0.866, 10523.050, 375.760, 52858.673 25/03/18,12:10:28,04,09,1, 11.9,1,1, 0.866, 10523.054, 375.759, 52858.632 25/03/18,12:10:28,05,09,1, 11.9,1,1, 0.866, 10523.051, 375.730, 52858.651 25/03/18,12:10:28,06,09,1, 11.9,1,1, 0.866, 10523.092, 375.761, 52858.701 25/03/18,12:10:28,07,09,1, 11.9,1,1, 0.866, 10523.089, 375.759, 52858.631 25/03/18,12:10:28,08,09,1, 11.9,1,1, 0.866, 10523.092, 375.737, 52858.705 25/03/18,12:10:28,09,09,1, 11.9,1,1, 0.866, 10523.079, 375.731, 52858.638 25/03/18,12:10:28,10,09,1, 11.9,1,1, 0.866, 10523.093, 375.723, 52858.596 25/03/18,12:10:28,11,09,1, 11.9,1,1, 0.866, 10523.074, 375.721, 52858.714 25/03/18,12:10:28,12,09,1, 11.9,1,1, 0.866, 10523.091, 375.715, 52858.616 25/03/18,12:10:28,13,09,1, 11.9,1,1, 0.866, 10523.094, 375.738, 52858.676 25/03/18,12:10:28,14,09,1, 11.9,1,1, 0.866, 10523.076, 375.723, 52858.694 25/03/18,12:10:28,15,09,1, 11.9,1,1, 0.866, 10523.100, 375.708, 52858.672 25/03/18,12:10:28,16,09,1, 11.9,1,1, 0.866, 10523.099, 375.727, 52858.653 25/03/18,12:10:28,17,09,1, 11.9,1,1, 0.866, 10523.093, 375.730, 52858.722 25/03/18,12:10:28,18,09,1, 11.9,1,1, 0.866, 10523.090, 375.726, 52858.716 25/03/18,12:10:28,19,09,1, 11.9,1,1, 0.866, 10523.097, 375.707, 52858.673 25/03/18,12:10:29,00,08,1, 11.9,1,1, 0.872, 10523.096, 375.707, 52858.673 25/03/18,12:10:29,01,08,1, 11.9,1,1, 0.872, 10523.100, 375.712, 52858.713 25/03/18,12:10:29,02,08,1, 11.9,1,1, 0.872, 10523.138, 375.696, 52858.592 25/03/18,12:10:29,03,08,1, 11.9,1,1, 0.872, 10523.114, 375.708, 52858.711 25/03/18,12:10:29,04,08,1, 11.9,1,1, 0.872, 10523.108, 375.691, 52858.680 25/03/18,12:10:29,05,08,1, 11.9,1,1, 0.872, 10523.109, 375.707, 52858.638 25/03/18,12:10:29,06,08,1, 11.9,1,1, 0.872, 10523.133, 375.717, 52858.710 25/03/18,12:10:29,07,08,1, 11.9,1,1, 0.872, 10523.129, 375.688, 52858.622 25/03/18,12:10:29,08,08,1, 11.9,1,1, 0.872, 10523.131, 375.700, 52858.753 25/03/18,12:10:29,09,08,1, 11.9,1,1, 0.872, 10523.133, 375.691, 52858.649 25/03/18,12:10:29,10,08,1, 11.9,1,1, 0.872, 10523.158, 375.695, 52858.622 25/03/18,12:10:29,11,08,1, 11.9,1,1, 0.872, 10523.163, 375.667, 52858.652 25/03/18,12:10:29,12,08,1, 11.9,1,1, 0.872, 10523.153, 375.696, 52858.626 25/03/18,12:10:29,13,08,1, 11.9,1,1, 0.872, 10523.196, 375.667, 52858.740 25/03/18,12:10:29,14,08,1, 11.9,1,1, 0.872, 10523.139, 375.681, 52858.737 25/03/18,12:10:29,15,08,1, 11.9,1,1, 0.872, 10523.163, 375.681, 52858.708 25/03/18,12:10:29,16,08,1, 11.9,1,1, 0.872, 10523.160, 375.678, 52858.735 25/03/18,12:10:29,17,08,1, 11.9,1,1, 0.872, 10523.192, 375.680, 52858.634 25/03/18,12:10:29,18,08,1, 11.9,1,1, 0.872, 10523.193, 375.674, 52858.695 25/03/18,12:10:29,19,08,1, 11.9,1,1, 0.872, 10523.194, 375.683, 52858.708 25/03/18,12:10:30,00,07,1, 11.9,1,1, 0.870, 10523.188, 375.683, 52858.708 25/03/18,12:10:30,01,07,1, 11.9,1,1, 0.870, 10523.202, 375.659, 52858.657 25/03/18,12:10:30,02,07,1, 11.9,1,1, 0.870, 10523.203, 375.650, 52858.706 25/03/18,12:10:30,03,07,1, 11.9,1,1, 0.870, 10523.213, 375.659, 52858.752 25/03/18,12:10:30,04,07,1, 11.9,1,1, 0.870, 10523.191, 375.669, 52858.708 25/03/18,12:10:30,05,07,1, 11.9,1,1, 0.870, 10523.223, 375.668, 52858.714 25/03/18,12:10:30,06,07,1, 11.9,1,1, 0.870, 10523.233, 375.664, 52858.869 25/03/18,12:10:30,07,07,1, 11.9,1,1, 0.870, 10523.229, 375.634, 52858.668 25/03/18,12:10:30,08,07,1, 11.9,1,1, 0.870, 10523.185, 375.661, 52858.726 25/03/18,12:10:30,09,07,1, 11.9,1,1, 0.870, 10523.231, 375.647, 52858.705 25/03/18,12:10:30,10,07,1, 11.9,1,1, 0.870, 10523.191, 375.644, 52858.646 25/03/18,12:10:30,11,07,1, 11.9,1,1, 0.870, 10523.248, 375.662, 52858.687 25/03/18,12:10:30,12,07,1, 11.9,1,1, 0.870, 10523.194, 375.626, 52858.699 25/03/18,12:10:30,13,07,1, 11.9,1,1, 0.870, 10523.215, 375.648, 52858.702 25/03/18,12:10:30,14,07,1, 11.9,1,1, 0.870, 10523.226, 375.650, 52858.728 25/03/18,12:10:30,15,07,1, 11.9,1,1, 0.870, 10523.226, 375.644, 52858.706 25/03/18,12:10:30,16,07,1, 11.9,1,1, 0.870, 10523.256, 375.666, 52858.781 25/03/18,12:10:30,17,07,1, 11.9,1,1, 0.870, 10523.260, 375.632, 52858.652 25/03/18,12:10:30,18,07,1, 11.9,1,1, 0.870, 10523.222, 375.645, 52858.662 25/03/18,12:10:30,19,07,1, 11.9,1,1, 0.870, 10523.248, 375.624, 52858.745 25/03/18,12:10:31,00,08,1, 11.9,1,1, 0.871, 10523.247, 375.624, 52858.745 25/03/18,12:10:31,01,08,1, 11.9,1,1, 0.871, 10523.263, 375.635, 52858.735 25/03/18,12:10:31,02,08,1, 11.9,1,1, 0.871, 10523.280, 375.632, 52858.705 25/03/18,12:10:31,03,08,1, 11.9,1,1, 0.871, 10523.259, 375.607, 52858.720 25/03/18,12:10:31,04,08,1, 11.9,1,1, 0.871, 10523.289, 375.647, 52858.707 25/03/18,12:10:31,05,08,1, 11.9,1,1, 0.871, 10523.281, 375.614, 52858.672 25/03/18,12:10:31,06,08,1, 11.9,1,1, 0.871, 10523.281, 375.609, 52858.678 25/03/18,12:10:31,07,08,1, 11.9,1,1, 0.871, 10523.283, 375.607, 52858.652 25/03/18,12:10:31,08,08,1, 11.9,1,1, 0.871, 10523.276, 375.587, 52858.678 25/03/18,12:10:31,09,08,1, 11.9,1,1, 0.871, 10523.306, 375.600, 52858.747 25/03/18,12:10:31,10,08,1, 11.9,1,1, 0.871, 10523.283, 375.602, 52858.636 25/03/18,12:10:31,11,08,1, 11.9,1,1, 0.871, 10523.308, 375.597, 52858.670 25/03/18,12:10:31,12,08,1, 11.9,1,1, 0.871, 10523.272, 375.589, 52858.696 25/03/18,12:10:31,13,08,1, 11.9,1,1, 0.871, 10523.300, 375.571, 52858.641 25/03/18,12:10:31,14,08,1, 11.9,1,1, 0.871, 10523.326, 375.576, 52858.673 25/03/18,12:10:31,15,08,1, 11.9,1,1, 0.871, 10523.324, 375.578, 52858.673 25/03/18,12:10:31,16,08,1, 11.9,1,1, 0.871, 10523.332, 375.586, 52858.679 25/03/18,12:10:31,17,08,1, 11.9,1,1, 0.871, 10523.302, 375.571, 52858.622 25/03/18,12:10:31,18,08,1, 11.9,1,1, 0.871, 10523.309, 375.567, 52858.685 25/03/18,12:10:31,19,08,1, 11.9,1,1, 0.871, 10523.326, 375.576, 52858.716 25/03/18,12:10:32,00,08,1, 11.9,1,1, 0.872, 10523.322, 375.576, 52858.716 25/03/18,12:10:32,01,08,1, 11.9,1,1, 0.872, 10523.332, 375.572, 52858.622 25/03/18,12:10:32,02,08,1, 11.9,1,1, 0.872, 10523.303, 375.576, 52858.636 25/03/18,12:10:32,03,08,1, 11.9,1,1, 0.872, 10523.327, 375.585, 52858.763 25/03/18,12:10:32,04,08,1, 11.9,1,1, 0.872, 10523.356, 375.559, 52858.630 25/03/18,12:10:32,05,08,1, 11.9,1,1, 0.872, 10523.348, 375.571, 52858.761 25/03/18,12:10:32,06,08,1, 11.9,1,1, 0.872, 10523.363, 375.547, 52858.668 25/03/18,12:10:32,07,08,1, 11.9,1,1, 0.872, 10523.352, 375.569, 52858.686 25/03/18,12:10:32,08,08,1, 11.9,1,1, 0.872, 10523.391, 375.564, 52858.714 25/03/18,12:10:32,09,08,1, 11.9,1,1, 0.872, 10523.373, 375.541, 52858.681 25/03/18,12:10:32,10,08,1, 11.9,1,1, 0.872, 10523.382, 375.553, 52858.651 25/03/18,12:10:32,11,08,1, 11.9,1,1, 0.872, 10523.386, 375.558, 52858.679 25/03/18,12:10:32,12,08,1, 11.9,1,1, 0.872, 10523.384, 375.567, 52858.660 25/03/18,12:10:32,13,08,1, 11.9,1,1, 0.872, 10523.410, 375.543, 52858.605 25/03/18,12:10:32,14,08,1, 11.9,1,1, 0.872, 10523.398, 375.554, 52858.740 25/03/18,12:10:32,15,08,1, 11.9,1,1, 0.872, 10523.425, 375.515, 52858.759 25/03/18,12:10:32,16,08,1, 11.9,1,1, 0.872, 10523.378, 375.521, 52858.731 25/03/18,12:10:32,17,08,1, 11.9,1,1, 0.872, 10523.416, 375.514, 52858.624 25/03/18,12:10:32,18,08,1, 11.9,1,1, 0.872, 10523.421, 375.528, 52858.646 25/03/18,12:10:32,19,08,1, 11.9,1,1, 0.872, 10523.429, 375.544, 52858.729 25/03/18,12:10:33,00,09,1, 12.0,1,1, 0.870, 10523.422, 375.544, 52858.729 25/03/18,12:10:33,01,09,1, 12.0,1,1, 0.870, 10523.438, 375.520, 52858.715 25/03/18,12:10:33,02,09,1, 12.0,1,1, 0.870, 10523.423, 375.523, 52858.729 25/03/18,12:10:33,03,09,1, 12.0,1,1, 0.870, 10523.438, 375.515, 52858.649 25/03/18,12:10:33,04,09,1, 12.0,1,1, 0.870, 10523.438, 375.521, 52858.599 25/03/18,12:10:33,05,09,1, 12.0,1,1, 0.870, 10523.456, 375.504, 52858.695 25/03/18,12:10:33,06,09,1, 12.0,1,1, 0.870, 10523.456, 375.511, 52858.651 25/03/18,12:10:33,07,09,1, 12.0,1,1, 0.870, 10523.445, 375.476, 52858.651 25/03/18,12:10:33,08,09,1, 12.0,1,1, 0.870, 10523.448, 375.498, 52858.677 25/03/18,12:10:33,09,09,1, 12.0,1,1, 0.870, 10523.482, 375.489, 52858.722 25/03/18,12:10:33,10,09,1, 12.0,1,1, 0.870, 10523.478, 375.482, 52858.678 25/03/18,12:10:33,11,09,1, 12.0,1,1, 0.870, 10523.488, 375.499, 52858.659 25/03/18,12:10:33,12,09,1, 12.0,1,1, 0.870, 10523.499, 375.492, 52858.711 25/03/18,12:10:33,13,09,1, 12.0,1,1, 0.870, 10523.470, 375.483, 52858.703 25/03/18,12:10:33,14,09,1, 12.0,1,1, 0.870, 10523.499, 375.482, 52858.737 25/03/18,12:10:33,15,09,1, 12.0,1,1, 0.870, 10523.499, 375.466, 52858.768 25/03/18,12:10:33,16,09,1, 12.0,1,1, 0.870, 10523.508, 375.462, 52858.667 25/03/18,12:10:33,17,09,1, 12.0,1,1, 0.870, 10523.525, 375.478, 52858.629 25/03/18,12:10:33,18,09,1, 12.0,1,1, 0.870, 10523.494, 375.490, 52858.677 25/03/18,12:10:33,19,09,1, 12.0,1,1, 0.870, 10523.503, 375.457, 52858.631 25/03/18,12:10:34,00,09,1, 11.9,1,1, 0.874, 10523.497, 375.457, 52858.631 25/03/18,12:10:34,01,09,1, 11.9,1,1, 0.874, 10523.545, 375.460, 52858.676 25/03/18,12:10:34,02,09,1, 11.9,1,1, 0.874, 10523.528, 375.476, 52858.709 25/03/18,12:10:34,03,09,1, 11.9,1,1, 0.874, 10523.523, 375.473, 52858.754 25/03/18,12:10:34,04,09,1, 11.9,1,1, 0.874, 10523.520, 375.475, 52858.721 25/03/18,12:10:34,05,09,1, 11.9,1,1, 0.874, 10523.566, 375.456, 52858.637 25/03/18,12:10:34,06,09,1, 11.9,1,1, 0.874, 10523.533, 375.464, 52858.695 25/03/18,12:10:34,07,09,1, 11.9,1,1, 0.874, 10523.560, 375.434, 52858.653 25/03/18,12:10:34,08,09,1, 11.9,1,1, 0.874, 10523.535, 375.447, 52858.685 25/03/18,12:10:34,09,09,1, 11.9,1,1, 0.874, 10523.549, 375.447, 52858.680 25/03/18,12:10:34,10,09,1, 11.9,1,1, 0.874, 10523.552, 375.465, 52858.746 25/03/18,12:10:34,11,09,1, 11.9,1,1, 0.874, 10523.544, 375.445, 52858.739 25/03/18,12:10:34,12,09,1, 11.9,1,1, 0.874, 10523.555, 375.420, 52858.606 25/03/18,12:10:34,13,09,1, 11.9,1,1, 0.874, 10523.589, 375.455, 52858.654 25/03/18,12:10:34,14,09,1, 11.9,1,1, 0.874, 10523.598, 375.431, 52858.691 25/03/18,12:10:34,15,09,1, 11.9,1,1, 0.874, 10523.595, 375.423, 52858.703 25/03/18,12:10:34,16,09,1, 11.9,1,1, 0.874, 10523.601, 375.423, 52858.735 25/03/18,12:10:34,17,09,1, 11.9,1,1, 0.874, 10523.626, 375.400, 52858.651 25/03/18,12:10:34,18,09,1, 11.9,1,1, 0.874, 10523.612, 375.414, 52858.675 25/03/18,12:10:34,19,09,1, 11.9,1,1, 0.874, 10523.615, 375.419, 52858.684 25/03/18,12:10:35,00,08,1, 11.9,1,1, 0.873, 10523.614, 375.419, 52858.684 25/03/18,12:10:35,01,08,1, 11.9,1,1, 0.873, 10523.622, 375.405, 52858.709 25/03/18,12:10:35,02,08,1, 11.9,1,1, 0.873, 10523.654, 375.397, 52858.734 25/03/18,12:10:35,03,08,1, 11.9,1,1, 0.873, 10523.641, 375.395, 52858.626 25/03/18,12:10:35,04,08,1, 11.9,1,1, 0.873, 10523.634, 375.401, 52858.722 25/03/18,12:10:35,05,08,1, 11.9,1,1, 0.873, 10523.645, 375.409, 52858.737 25/03/18,12:10:35,06,08,1, 11.9,1,1, 0.873, 10523.674, 375.379, 52858.682 25/03/18,12:10:35,07,08,1, 11.9,1,1, 0.873, 10523.668, 375.388, 52858.733 25/03/18,12:10:35,08,08,1, 11.9,1,1, 0.873, 10523.648, 375.391, 52858.707 25/03/18,12:10:35,09,08,1, 11.9,1,1, 0.873, 10523.667, 375.387, 52858.743 25/03/18,12:10:35,10,08,1, 11.9,1,1, 0.873, 10523.693, 375.406, 52858.746 25/03/18,12:10:35,11,08,1, 11.9,1,1, 0.873, 10523.703, 375.382, 52858.680 25/03/18,12:10:35,12,08,1, 11.9,1,1, 0.873, 10523.681, 375.388, 52858.648 25/03/18,12:10:35,13,08,1, 11.9,1,1, 0.873, 10523.703, 375.365, 52858.682 25/03/18,12:10:35,14,08,1, 11.9,1,1, 0.873, 10523.700, 375.373, 52858.700 25/03/18,12:10:35,15,08,1, 11.9,1,1, 0.873, 10523.724, 375.344, 52858.719 25/03/18,12:10:35,16,08,1, 11.9,1,1, 0.873, 10523.696, 375.389, 52858.743 25/03/18,12:10:35,17,08,1, 11.9,1,1, 0.873, 10523.738, 375.370, 52858.670 25/03/18,12:10:35,18,08,1, 11.9,1,1, 0.873, 10523.723, 375.377, 52858.705 25/03/18,12:10:35,19,08,1, 11.9,1,1, 0.873, 10523.724, 375.374, 52858.694 25/03/18,12:10:36,00,08,1, 11.9,1,1, 0.872, 10523.722, 375.374, 52858.694 25/03/18,12:10:36,01,08,1, 11.9,1,1, 0.872, 10523.755, 375.353, 52858.645 25/03/18,12:10:36,02,08,1, 11.9,1,1, 0.872, 10523.735, 375.370, 52858.720 25/03/18,12:10:36,03,08,1, 11.9,1,1, 0.872, 10523.749, 375.364, 52858.639 25/03/18,12:10:36,04,08,1, 11.9,1,1, 0.872, 10523.766, 375.354, 52858.718 25/03/18,12:10:36,05,08,1, 11.9,1,1, 0.872, 10523.773, 375.349, 52858.667 25/03/18,12:10:36,06,08,1, 11.9,1,1, 0.872, 10523.771, 375.353, 52858.689 25/03/18,12:10:36,07,08,1, 11.9,1,1, 0.872, 10523.789, 375.356, 52858.705 25/03/18,12:10:36,08,08,1, 11.9,1,1, 0.872, 10523.773, 375.354, 52858.689 25/03/18,12:10:36,09,08,1, 11.9,1,1, 0.872, 10523.792, 375.360, 52858.736 25/03/18,12:10:36,10,08,1, 11.9,1,1, 0.872, 10523.799, 375.355, 52858.718 25/03/18,12:10:36,11,08,1, 11.9,1,1, 0.872, 10523.794, 375.352, 52858.646 25/03/18,12:10:36,12,08,1, 11.9,1,1, 0.872, 10523.794, 375.358, 52858.643 25/03/18,12:10:36,13,08,1, 11.9,1,1, 0.872, 10523.789, 375.341, 52858.698 25/03/18,12:10:36,14,08,1, 11.9,1,1, 0.872, 10523.827, 375.334, 52858.685 25/03/18,12:10:36,15,08,1, 11.9,1,1, 0.872, 10523.815, 375.345, 52858.782 25/03/18,12:10:36,16,08,1, 11.9,1,1, 0.872, 10523.815, 375.341, 52858.792 25/03/18,12:10:36,17,08,1, 11.9,1,1, 0.872, 10523.847, 375.317, 52858.695 25/03/18,12:10:36,18,08,1, 11.9,1,1, 0.872, 10523.838, 375.320, 52858.669 25/03/18,12:10:36,19,08,1, 11.9,1,1, 0.872, 10523.848, 375.341, 52858.677 25/03/18,12:10:37,00,08,1, 11.8,1,1, 0.872, 10523.847, 375.341, 52858.677 25/03/18,12:10:37,01,08,1, 11.8,1,1, 0.872, 10523.857, 375.333, 52858.667 25/03/18,12:10:37,02,08,1, 11.8,1,1, 0.872, 10523.862, 375.339, 52858.755 25/03/18,12:10:37,03,08,1, 11.8,1,1, 0.872, 10523.878, 375.313, 52858.727 25/03/18,12:10:37,04,08,1, 11.8,1,1, 0.872, 10523.879, 375.316, 52858.689 25/03/18,12:10:37,05,08,1, 11.8,1,1, 0.872, 10523.868, 375.341, 52858.731 25/03/18,12:10:37,06,08,1, 11.8,1,1, 0.872, 10523.898, 375.332, 52858.697 25/03/18,12:10:37,07,08,1, 11.8,1,1, 0.872, 10523.899, 375.313, 52858.744 25/03/18,12:10:37,08,08,1, 11.8,1,1, 0.872, 10523.894, 375.321, 52858.728 25/03/18,12:10:37,09,08,1, 11.8,1,1, 0.872, 10523.910, 375.338, 52858.743 25/03/18,12:10:37,10,08,1, 11.8,1,1, 0.872, 10523.911, 375.317, 52858.737 25/03/18,12:10:37,11,08,1, 11.8,1,1, 0.872, 10523.908, 375.329, 52858.727 25/03/18,12:10:37,12,08,1, 11.8,1,1, 0.872, 10523.909, 375.301, 52858.697 25/03/18,12:10:37,13,08,1, 11.8,1,1, 0.872, 10523.919, 375.305, 52858.641 25/03/18,12:10:37,14,08,1, 11.8,1,1, 0.872, 10523.941, 375.309, 52858.668 25/03/18,12:10:37,15,08,1, 11.8,1,1, 0.872, 10523.942, 375.326, 52858.682 25/03/18,12:10:37,16,08,1, 11.8,1,1, 0.872, 10523.952, 375.297, 52858.666 25/03/18,12:10:37,17,08,1, 11.8,1,1, 0.872, 10523.945, 375.315, 52858.719 25/03/18,12:10:37,18,08,1, 11.8,1,1, 0.872, 10523.966, 375.293, 52858.699 25/03/18,12:10:37,19,08,1, 11.8,1,1, 0.872, 10523.971, 375.289, 52858.666 25/03/18,12:10:38,00,08,1, 11.9,1,1, 0.873, 10523.964, 375.289, 52858.666 25/03/18,12:10:38,01,08,1, 11.9,1,1, 0.873, 10523.983, 375.281, 52858.712 25/03/18,12:10:38,02,08,1, 11.9,1,1, 0.873, 10523.973, 375.305, 52858.719 25/03/18,12:10:38,03,08,1, 11.9,1,1, 0.873, 10523.999, 375.294, 52858.734 25/03/18,12:10:38,04,08,1, 11.9,1,1, 0.873, 10524.017, 375.324, 52858.726 25/03/18,12:10:38,05,08,1, 11.9,1,1, 0.873, 10524.000, 375.286, 52858.668 25/03/18,12:10:38,06,08,1, 11.9,1,1, 0.873, 10524.003, 375.303, 52858.632 25/03/18,12:10:38,07,08,1, 11.9,1,1, 0.873, 10524.026, 375.304, 52858.695 25/03/18,12:10:38,08,08,1, 11.9,1,1, 0.873, 10524.030, 375.295, 52858.751 25/03/18,12:10:38,09,08,1, 11.9,1,1, 0.873, 10524.032, 375.303, 52858.779 25/03/18,12:10:38,10,08,1, 11.9,1,1, 0.873, 10524.048, 375.289, 52858.689 25/03/18,12:10:38,11,08,1, 11.9,1,1, 0.873, 10524.054, 375.276, 52858.689 25/03/18,12:10:38,12,08,1, 11.9,1,1, 0.873, 10524.052, 375.279, 52858.669 25/03/18,12:10:38,13,08,1, 11.9,1,1, 0.873, 10524.055, 375.280, 52858.653 25/03/18,12:10:38,14,08,1, 11.9,1,1, 0.873, 10524.048, 375.276, 52858.683 25/03/18,12:10:38,15,08,1, 11.9,1,1, 0.873, 10524.059, 375.291, 52858.658 25/03/18,12:10:38,16,08,1, 11.9,1,1, 0.873, 10524.105, 375.272, 52858.737 25/03/18,12:10:38,17,08,1, 11.9,1,1, 0.873, 10524.080, 375.263, 52858.700 25/03/18,12:10:38,18,08,1, 11.9,1,1, 0.873, 10524.093, 375.257, 52858.739 25/03/18,12:10:38,19,08,1, 11.9,1,1, 0.873, 10524.097, 375.234, 52858.675 25/03/18,12:10:39,00,08,1, 11.8,1,1, 0.870, 10524.089, 375.234, 52858.675 25/03/18,12:10:39,01,08,1, 11.8,1,1, 0.870, 10524.119, 375.277, 52858.736 25/03/18,12:10:39,02,08,1, 11.8,1,1, 0.870, 10524.112, 375.232, 52858.686 25/03/18,12:10:39,03,08,1, 11.8,1,1, 0.870, 10524.128, 375.251, 52858.686 25/03/18,12:10:39,04,08,1, 11.8,1,1, 0.870, 10524.123, 375.272, 52858.747 25/03/18,12:10:39,05,08,1, 11.8,1,1, 0.870, 10524.133, 375.252, 52858.749 25/03/18,12:10:39,06,08,1, 11.8,1,1, 0.870, 10524.145, 375.253, 52858.712 25/03/18,12:10:39,07,08,1, 11.8,1,1, 0.870, 10524.166, 375.246, 52858.667 25/03/18,12:10:39,08,08,1, 11.8,1,1, 0.870, 10524.153, 375.253, 52858.672 25/03/18,12:10:39,09,08,1, 11.8,1,1, 0.870, 10524.165, 375.281, 52858.646 25/03/18,12:10:39,10,08,1, 11.8,1,1, 0.870, 10524.178, 375.263, 52858.683 25/03/18,12:10:39,11,08,1, 11.8,1,1, 0.870, 10524.199, 375.233, 52858.778 25/03/18,12:10:39,12,08,1, 11.8,1,1, 0.870, 10524.213, 375.217, 52858.454 25/03/18,12:10:39,13,08,1, 11.8,1,1, 0.870, 10524.179, 375.259, 52858.737 25/03/18,12:10:39,14,08,1, 11.8,1,1, 0.870, 10524.193, 375.229, 52858.688 25/03/18,12:10:39,15,08,1, 11.8,1,1, 0.870, 10524.198, 375.241, 52858.757 25/03/18,12:10:39,16,08,1, 11.8,1,1, 0.870, 10524.234, 375.246, 52858.759 25/03/18,12:10:39,17,08,1, 11.8,1,1, 0.870, 10524.237, 375.228, 52858.719 25/03/18,12:10:39,18,08,1, 11.8,1,1, 0.870, 10524.240, 375.226, 52858.756 25/03/18,12:10:39,19,08,1, 11.8,1,1, 0.870, 10524.260, 375.236, 52858.779 25/03/18,12:10:40,00,08,1, 11.9,1,1, 0.872, 10524.256, 375.236, 52858.779 25/03/18,12:10:40,01,08,1, 11.9,1,1, 0.872, 10524.269, 375.224, 52858.735 25/03/18,12:10:40,02,08,1, 11.9,1,1, 0.872, 10524.266, 375.223, 52858.751 25/03/18,12:10:40,03,08,1, 11.9,1,1, 0.872, 10524.281, 375.226, 52858.739 25/03/18,12:10:40,04,08,1, 11.9,1,1, 0.872, 10524.271, 375.210, 52858.759 25/03/18,12:10:40,05,08,1, 11.9,1,1, 0.872, 10524.296, 375.215, 52858.713 25/03/18,12:10:40,06,08,1, 11.9,1,1, 0.872, 10524.309, 375.200, 52858.756 25/03/18,12:10:40,07,08,1, 11.9,1,1, 0.872, 10524.294, 375.206, 52858.785 25/03/18,12:10:40,08,08,1, 11.9,1,1, 0.872, 10524.324, 375.222, 52858.721 25/03/18,12:10:40,09,08,1, 11.9,1,1, 0.872, 10524.292, 375.188, 52858.713 25/03/18,12:10:40,10,08,1, 11.9,1,1, 0.872, 10524.311, 375.202, 52858.765 25/03/18,12:10:40,11,08,1, 11.9,1,1, 0.872, 10524.337, 375.192, 52858.711 25/03/18,12:10:40,12,08,1, 11.9,1,1, 0.872, 10524.310, 375.227, 52858.690 25/03/18,12:10:40,13,08,1, 11.9,1,1, 0.872, 10524.341, 375.220, 52858.714 25/03/18,12:10:40,14,08,1, 11.9,1,1, 0.872, 10524.362, 375.209, 52858.708 25/03/18,12:10:40,15,08,1, 11.9,1,1, 0.872, 10524.324, 375.206, 52858.755 25/03/18,12:10:40,16,08,1, 11.9,1,1, 0.872, 10524.344, 375.211, 52858.786 25/03/18,12:10:40,17,08,1, 11.9,1,1, 0.872, 10524.369, 375.231, 52858.793 25/03/18,12:10:40,18,08,1, 11.9,1,1, 0.872, 10524.343, 375.204, 52858.723 25/03/18,12:10:40,19,08,1, 11.9,1,1, 0.872, 10524.374, 375.221, 52858.688 25/03/18,12:10:41,00,08,1, 11.9,1,1, 0.870, 10524.373, 375.221, 52858.688 25/03/18,12:10:41,01,08,1, 11.9,1,1, 0.870, 10524.353, 375.222, 52858.650 25/03/18,12:10:41,02,08,1, 11.9,1,1, 0.870, 10524.365, 375.219, 52858.779 25/03/18,12:10:41,03,08,1, 11.9,1,1, 0.870, 10524.395, 375.214, 52858.756 25/03/18,12:10:41,04,08,1, 11.9,1,1, 0.870, 10524.396, 375.222, 52858.807 25/03/18,12:10:41,05,08,1, 11.9,1,1, 0.870, 10524.389, 375.201, 52858.733 25/03/18,12:10:41,06,08,1, 11.9,1,1, 0.870, 10524.399, 375.203, 52858.715 25/03/18,12:10:41,07,08,1, 11.9,1,1, 0.870, 10524.440, 375.188, 52858.711 25/03/18,12:10:41,08,08,1, 11.9,1,1, 0.870, 10524.399, 375.198, 52858.682 25/03/18,12:10:41,09,08,1, 11.9,1,1, 0.870, 10524.430, 375.194, 52858.784 25/03/18,12:10:41,10,08,1, 11.9,1,1, 0.870, 10524.440, 375.212, 52858.735 25/03/18,12:10:41,11,08,1, 11.9,1,1, 0.870, 10524.447, 375.206, 52858.705 25/03/18,12:10:41,12,08,1, 11.9,1,1, 0.870, 10524.457, 375.201, 52858.664 25/03/18,12:10:41,13,08,1, 11.9,1,1, 0.870, 10524.432, 375.204, 52858.764 25/03/18,12:10:41,14,08,1, 11.9,1,1, 0.870, 10524.435, 375.198, 52858.767 25/03/18,12:10:41,15,08,1, 11.9,1,1, 0.870, 10524.471, 375.206, 52858.796 25/03/18,12:10:41,16,08,1, 11.9,1,1, 0.870, 10524.462, 375.185, 52858.733 25/03/18,12:10:41,17,08,1, 11.9,1,1, 0.870, 10524.464, 375.181, 52858.821 25/03/18,12:10:41,18,08,1, 11.9,1,1, 0.870, 10524.476, 375.211, 52858.727 25/03/18,12:10:41,19,08,1, 11.9,1,1, 0.870, 10524.475, 375.199, 52858.749 25/03/18,12:10:42,00,08,1, 11.9,1,1, 0.873, 10524.473, 375.199, 52858.749 25/03/18,12:10:42,01,08,1, 11.9,1,1, 0.873, 10524.534, 375.162, 52858.660 25/03/18,12:10:42,02,08,1, 11.9,1,1, 0.873, 10524.527, 375.201, 52858.766 25/03/18,12:10:42,03,08,1, 11.9,1,1, 0.873, 10524.544, 375.193, 52858.825 25/03/18,12:10:42,04,08,1, 11.9,1,1, 0.873, 10524.548, 375.195, 52858.722 25/03/18,12:10:42,05,08,1, 11.9,1,1, 0.873, 10524.542, 375.197, 52858.790 25/03/18,12:10:42,06,08,1, 11.9,1,1, 0.873, 10524.537, 375.173, 52858.738 25/03/18,12:10:42,07,08,1, 11.9,1,1, 0.873, 10524.565, 375.178, 52858.713 25/03/18,12:10:42,08,08,1, 11.9,1,1, 0.873, 10524.560, 375.190, 52858.717 25/03/18,12:10:42,09,08,1, 11.9,1,1, 0.873, 10524.554, 375.168, 52858.751 25/03/18,12:10:42,10,08,1, 11.9,1,1, 0.873, 10524.610, 375.201, 52858.757 25/03/18,12:10:42,11,08,1, 11.9,1,1, 0.873, 10524.514, 375.189, 52858.770 25/03/18,12:10:42,12,08,1, 11.9,1,1, 0.873, 10524.576, 375.187, 52858.712 25/03/18,12:10:42,13,08,1, 11.9,1,1, 0.873, 10524.605, 375.205, 52858.758 25/03/18,12:10:42,14,08,1, 11.9,1,1, 0.873, 10524.590, 375.202, 52858.740 25/03/18,12:10:42,15,08,1, 11.9,1,1, 0.873, 10524.588, 375.210, 52858.809 25/03/18,12:10:42,16,08,1, 11.9,1,1, 0.873, 10524.602, 375.194, 52858.713 25/03/18,12:10:42,17,08,1, 11.9,1,1, 0.873, 10524.604, 375.215, 52858.722 25/03/18,12:10:42,18,08,1, 11.9,1,1, 0.873, 10524.648, 375.200, 52858.709 25/03/18,12:10:42,19,08,1, 11.9,1,1, 0.873, 10524.638, 375.192, 52858.708 25/03/18,12:10:43,00,07,1, 11.9,1,1, 0.872, 10524.632, 375.192, 52858.708 25/03/18,12:10:43,01,07,1, 11.9,1,1, 0.872, 10524.643, 375.170, 52858.670 25/03/18,12:10:43,02,07,1, 11.9,1,1, 0.872, 10524.639, 375.193, 52858.754 25/03/18,12:10:43,03,07,1, 11.9,1,1, 0.872, 10524.635, 375.208, 52858.673 25/03/18,12:10:43,04,07,1, 11.9,1,1, 0.872, 10524.662, 375.197, 52858.695 25/03/18,12:10:43,05,07,1, 11.9,1,1, 0.872, 10524.674, 375.208, 52858.729 25/03/18,12:10:43,06,07,1, 11.9,1,1, 0.872, 10524.664, 375.207, 52858.733 25/03/18,12:10:43,07,07,1, 11.9,1,1, 0.872, 10524.669, 375.210, 52858.672 25/03/18,12:10:43,08,07,1, 11.9,1,1, 0.872, 10524.661, 375.205, 52858.653 25/03/18,12:10:43,09,07,1, 11.9,1,1, 0.872, 10524.659, 375.192, 52858.748 25/03/18,12:10:43,10,07,1, 11.9,1,1, 0.872, 10524.663, 375.182, 52858.752 25/03/18,12:10:43,11,07,1, 11.9,1,1, 0.872, 10524.675, 375.206, 52858.696 25/03/18,12:10:43,12,07,1, 11.9,1,1, 0.872, 10524.693, 375.195, 52858.705 25/03/18,12:10:43,13,07,1, 11.9,1,1, 0.872, 10524.706, 375.202, 52858.697 25/03/18,12:10:43,14,07,1, 11.9,1,1, 0.872, 10524.697, 375.234, 52858.681 25/03/18,12:10:43,15,07,1, 11.9,1,1, 0.872, 10524.697, 375.213, 52858.659 25/03/18,12:10:43,16,07,1, 11.9,1,1, 0.872, 10524.715, 375.208, 52858.686 25/03/18,12:10:43,17,07,1, 11.9,1,1, 0.872, 10524.740, 375.177, 52858.451 25/03/18,12:10:43,18,07,1, 11.9,1,1, 0.872, 10524.699, 375.211, 52858.651 25/03/18,12:10:43,19,07,1, 11.9,1,1, 0.872, 10524.710, 375.205, 52858.694 25/03/18,12:10:44,00,07,1, 11.9,1,1, 0.871, 10524.707, 375.205, 52858.694 25/03/18,12:10:44,01,07,1, 11.9,1,1, 0.871, 10524.736, 375.227, 52858.744 25/03/18,12:10:44,02,07,1, 11.9,1,1, 0.871, 10524.782, 375.201, 52858.753 25/03/18,12:10:44,03,07,1, 11.9,1,1, 0.871, 10524.732, 375.218, 52858.799 25/03/18,12:10:44,04,07,1, 11.9,1,1, 0.871, 10524.799, 375.236, 52858.817 25/03/18,12:10:44,05,07,1, 11.9,1,1, 0.871, 10524.786, 375.218, 52858.721 25/03/18,12:10:44,06,07,1, 11.9,1,1, 0.871, 10524.776, 375.229, 52858.738 25/03/18,12:10:44,07,07,1, 11.9,1,1, 0.871, 10524.773, 375.206, 52858.700 25/03/18,12:10:44,08,07,1, 11.9,1,1, 0.871, 10524.749, 375.233, 52858.714 25/03/18,12:10:44,09,07,1, 11.9,1,1, 0.871, 10524.784, 375.221, 52858.722 25/03/18,12:10:44,10,07,1, 11.9,1,1, 0.871, 10524.796, 375.237, 52858.777 25/03/18,12:10:44,11,07,1, 11.9,1,1, 0.871, 10524.813, 375.250, 52858.729 25/03/18,12:10:44,12,07,1, 11.9,1,1, 0.871, 10524.823, 375.230, 52858.753 25/03/18,12:10:44,13,07,1, 11.9,1,1, 0.871, 10524.790, 375.230, 52858.737 25/03/18,12:10:44,14,07,1, 11.9,1,1, 0.871, 10524.809, 375.220, 52858.750 25/03/18,12:10:44,15,07,1, 11.9,1,1, 0.871, 10524.811, 375.254, 52858.720 25/03/18,12:10:44,16,07,1, 11.9,1,1, 0.871, 10524.821, 375.239, 52858.734 25/03/18,12:10:44,17,07,1, 11.9,1,1, 0.871, 10524.834, 375.212, 52858.711 25/03/18,12:10:44,18,07,1, 11.9,1,1, 0.871, 10524.830, 375.261, 52858.769 25/03/18,12:10:44,19,07,1, 11.9,1,1, 0.871, 10524.859, 375.233, 52858.672 25/03/18,12:10:45,00,08,1, 12.0,1,1, 0.869, 10524.857, 375.233, 52858.672 25/03/18,12:10:45,01,08,1, 12.0,1,1, 0.869, 10524.839, 375.237, 52858.806 25/03/18,12:10:45,02,08,1, 12.0,1,1, 0.869, 10524.877, 375.262, 52858.788 25/03/18,12:10:45,03,08,1, 12.0,1,1, 0.869, 10524.894, 375.276, 52858.806 25/03/18,12:10:45,04,08,1, 12.0,1,1, 0.869, 10524.878, 375.273, 52858.823 25/03/18,12:10:45,05,08,1, 12.0,1,1, 0.869, 10524.883, 375.274, 52858.783 25/03/18,12:10:45,06,08,1, 12.0,1,1, 0.869, 10524.869, 375.234, 52858.685 25/03/18,12:10:45,07,08,1, 12.0,1,1, 0.869, 10524.881, 375.235, 52858.730 25/03/18,12:10:45,08,08,1, 12.0,1,1, 0.869, 10524.903, 375.261, 52858.714 25/03/18,12:10:45,09,08,1, 12.0,1,1, 0.869, 10524.923, 375.270, 52858.763 25/03/18,12:10:45,10,08,1, 12.0,1,1, 0.869, 10524.927, 375.243, 52858.770 25/03/18,12:10:45,11,08,1, 12.0,1,1, 0.869, 10524.927, 375.219, 52858.769 25/03/18,12:10:45,12,08,1, 12.0,1,1, 0.869, 10524.952, 375.231, 52858.791 25/03/18,12:10:45,13,08,1, 12.0,1,1, 0.869, 10524.948, 375.226, 52858.727 25/03/18,12:10:45,14,08,1, 12.0,1,1, 0.869, 10524.949, 375.237, 52858.774 25/03/18,12:10:45,15,08,1, 12.0,1,1, 0.869, 10524.947, 375.236, 52858.761 25/03/18,12:10:45,16,08,1, 12.0,1,1, 0.869, 10524.964, 375.231, 52858.743 25/03/18,12:10:45,17,08,1, 12.0,1,1, 0.869, 10524.970, 375.245, 52858.769 25/03/18,12:10:45,18,08,1, 12.0,1,1, 0.869, 10524.979, 375.241, 52858.765 25/03/18,12:10:45,19,08,1, 12.0,1,1, 0.869, 10524.990, 375.253, 52858.814 25/03/18,12:10:46,00,08,1, 11.9,1,1, 0.873, 10524.982, 375.253, 52858.814 25/03/18,12:10:46,01,08,1, 11.9,1,1, 0.873, 10525.004, 375.242, 52858.782 25/03/18,12:10:46,02,08,1, 11.9,1,1, 0.873, 10524.994, 375.259, 52858.803 25/03/18,12:10:46,03,08,1, 11.9,1,1, 0.873, 10524.997, 375.264, 52858.789 25/03/18,12:10:46,04,08,1, 11.9,1,1, 0.873, 10525.013, 375.262, 52858.757 25/03/18,12:10:46,05,08,1, 11.9,1,1, 0.873, 10525.001, 375.269, 52858.712 25/03/18,12:10:46,06,08,1, 11.9,1,1, 0.873, 10525.036, 375.267, 52858.727 25/03/18,12:10:46,07,08,1, 11.9,1,1, 0.873, 10525.015, 375.255, 52858.731 25/03/18,12:10:46,08,08,1, 11.9,1,1, 0.873, 10525.021, 375.252, 52858.724 25/03/18,12:10:46,09,08,1, 11.9,1,1, 0.873, 10525.024, 375.283, 52858.764 25/03/18,12:10:46,10,08,1, 11.9,1,1, 0.873, 10525.045, 375.276, 52858.778 25/03/18,12:10:46,11,08,1, 11.9,1,1, 0.873, 10525.053, 375.268, 52858.791 25/03/18,12:10:46,12,08,1, 11.9,1,1, 0.873, 10525.079, 375.263, 52858.767 25/03/18,12:10:46,13,08,1, 11.9,1,1, 0.873, 10525.078, 375.254, 52858.743 25/03/18,12:10:46,14,08,1, 11.9,1,1, 0.873, 10525.054, 375.278, 52858.784 25/03/18,12:10:46,15,08,1, 11.9,1,1, 0.873, 10525.076, 375.251, 52858.745 25/03/18,12:10:46,16,08,1, 11.9,1,1, 0.873, 10525.083, 375.271, 52858.673 25/03/18,12:10:46,17,08,1, 11.9,1,1, 0.873, 10525.084, 375.261, 52858.821 25/03/18,12:10:46,18,08,1, 11.9,1,1, 0.873, 10525.091, 375.270, 52858.862 25/03/18,12:10:46,19,08,1, 11.9,1,1, 0.873, 10525.076, 375.278, 52858.781 25/03/18,12:10:47,00,09,1, 11.9,1,1, 0.873, 10525.074, 375.278, 52858.781 25/03/18,12:10:47,01,09,1, 11.9,1,1, 0.873, 10525.089, 375.288, 52858.728 25/03/18,12:10:47,02,09,1, 11.9,1,1, 0.873, 10525.105, 375.263, 52858.671 25/03/18,12:10:47,03,09,1, 11.9,1,1, 0.873, 10525.101, 375.267, 52858.745 25/03/18,12:10:47,04,09,1, 11.9,1,1, 0.873, 10525.117, 375.258, 52858.733 25/03/18,12:10:47,05,09,1, 11.9,1,1, 0.873, 10525.119, 375.252, 52858.659 25/03/18,12:10:47,06,09,1, 11.9,1,1, 0.873, 10525.133, 375.252, 52858.762 25/03/18,12:10:47,07,09,1, 11.9,1,1, 0.873, 10525.140, 375.260, 52858.821 25/03/18,12:10:47,08,09,1, 11.9,1,1, 0.873, 10525.134, 375.304, 52858.758 25/03/18,12:10:47,09,09,1, 11.9,1,1, 0.873, 10525.143, 375.283, 52858.754 25/03/18,12:10:47,10,09,1, 11.9,1,1, 0.873, 10525.144, 375.284, 52858.777 25/03/18,12:10:47,11,09,1, 11.9,1,1, 0.873, 10525.149, 375.286, 52858.808 25/03/18,12:10:47,12,09,1, 11.9,1,1, 0.873, 10525.158, 375.281, 52858.791 25/03/18,12:10:47,13,09,1, 11.9,1,1, 0.873, 10525.141, 375.287, 52858.857 25/03/18,12:10:47,14,09,1, 11.9,1,1, 0.873, 10525.179, 375.276, 52858.716 25/03/18,12:10:47,15,09,1, 11.9,1,1, 0.873, 10525.177, 375.295, 52858.777 25/03/18,12:10:47,16,09,1, 11.9,1,1, 0.873, 10525.159, 375.256, 52858.718 25/03/18,12:10:47,17,09,1, 11.9,1,1, 0.873, 10525.179, 375.286, 52858.729 25/03/18,12:10:47,18,09,1, 11.9,1,1, 0.873, 10525.178, 375.308, 52858.810 25/03/18,12:10:47,19,09,1, 11.9,1,1, 0.873, 10525.175, 375.266, 52858.812 25/03/18,12:10:48,00,08,1, 11.8,1,1, 0.874, 10525.174, 375.266, 52858.812 25/03/18,12:10:48,01,08,1, 11.8,1,1, 0.874, 10525.183, 375.288, 52858.687 25/03/18,12:10:48,02,08,1, 11.8,1,1, 0.874, 10525.197, 375.295, 52858.746 25/03/18,12:10:48,03,08,1, 11.8,1,1, 0.874, 10525.180, 375.297, 52858.720 25/03/18,12:10:48,04,08,1, 11.8,1,1, 0.874, 10525.215, 375.296, 52858.730 25/03/18,12:10:48,05,08,1, 11.8,1,1, 0.874, 10525.195, 375.275, 52858.749 25/03/18,12:10:48,06,08,1, 11.8,1,1, 0.874, 10525.219, 375.263, 52858.704 25/03/18,12:10:48,07,08,1, 11.8,1,1, 0.874, 10525.204, 375.266, 52858.722 25/03/18,12:10:48,08,08,1, 11.8,1,1, 0.874, 10525.228, 375.282, 52858.757 25/03/18,12:10:48,09,08,1, 11.8,1,1, 0.874, 10525.239, 375.296, 52858.753 25/03/18,12:10:48,10,08,1, 11.8,1,1, 0.874, 10525.228, 375.292, 52858.757 25/03/18,12:10:48,11,08,1, 11.8,1,1, 0.874, 10525.238, 375.299, 52858.799 25/03/18,12:10:48,12,08,1, 11.8,1,1, 0.874, 10525.233, 375.292, 52858.755 25/03/18,12:10:48,13,08,1, 11.8,1,1, 0.874, 10525.241, 375.288, 52858.768 25/03/18,12:10:48,14,08,1, 11.8,1,1, 0.874, 10525.257, 375.314, 52858.729 25/03/18,12:10:48,15,08,1, 11.8,1,1, 0.874, 10525.248, 375.291, 52858.699 25/03/18,12:10:48,16,08,1, 11.8,1,1, 0.874, 10525.256, 375.316, 52858.758 25/03/18,12:10:48,17,08,1, 11.8,1,1, 0.874, 10525.264, 375.295, 52858.777 25/03/18,12:10:48,18,08,1, 11.8,1,1, 0.874, 10525.250, 375.319, 52858.812 25/03/18,12:10:48,19,08,1, 11.8,1,1, 0.874, 10525.270, 375.288, 52858.804 25/03/18,12:10:49,00,08,1, 12.0,1,1, 0.874, 10525.266, 375.288, 52858.804 25/03/18,12:10:49,01,08,1, 12.0,1,1, 0.874, 10525.265, 375.331, 52858.810 25/03/18,12:10:49,02,08,1, 12.0,1,1, 0.874, 10525.282, 375.307, 52858.794 25/03/18,12:10:49,03,08,1, 12.0,1,1, 0.874, 10525.268, 375.327, 52858.709 25/03/18,12:10:49,04,08,1, 12.0,1,1, 0.874, 10525.277, 375.342, 52858.729 25/03/18,12:10:49,05,08,1, 12.0,1,1, 0.874, 10525.304, 375.338, 52858.833 25/03/18,12:10:49,06,08,1, 12.0,1,1, 0.874, 10525.299, 375.336, 52858.795 25/03/18,12:10:49,07,08,1, 12.0,1,1, 0.874, 10525.286, 375.332, 52858.718 25/03/18,12:10:49,08,08,1, 12.0,1,1, 0.874, 10525.302, 375.322, 52858.782 25/03/18,12:10:49,09,08,1, 12.0,1,1, 0.874, 10525.298, 375.316, 52858.736 25/03/18,12:10:49,10,08,1, 12.0,1,1, 0.874, 10525.297, 375.314, 52858.826 25/03/18,12:10:49,11,08,1, 12.0,1,1, 0.874, 10525.310, 375.343, 52858.815 25/03/18,12:10:49,12,08,1, 12.0,1,1, 0.874, 10525.308, 375.337, 52858.761 25/03/18,12:10:49,13,08,1, 12.0,1,1, 0.874, 10525.324, 375.336, 52858.814 25/03/18,12:10:49,14,08,1, 12.0,1,1, 0.874, 10525.303, 375.369, 52858.817 25/03/18,12:10:49,15,08,1, 12.0,1,1, 0.874, 10525.317, 375.352, 52858.802 25/03/18,12:10:49,16,08,1, 12.0,1,1, 0.874, 10525.321, 375.349, 52858.779 25/03/18,12:10:49,17,08,1, 12.0,1,1, 0.874, 10525.337, 375.379, 52858.851 25/03/18,12:10:49,18,08,1, 12.0,1,1, 0.874, 10525.352, 375.386, 52858.810 25/03/18,12:10:49,19,08,1, 12.0,1,1, 0.874, 10525.323, 375.343, 52858.781 25/03/18,12:10:50,00,09,1, 12.0,1,1, 0.869, 10525.316, 375.343, 52858.781 25/03/18,12:10:50,01,09,1, 12.0,1,1, 0.869, 10525.363, 375.368, 52858.742 25/03/18,12:10:50,02,09,1, 12.0,1,1, 0.869, 10525.356, 375.367, 52858.686 25/03/18,12:10:50,03,09,1, 12.0,1,1, 0.869, 10525.386, 375.385, 52858.774 25/03/18,12:10:50,04,09,1, 12.0,1,1, 0.869, 10525.365, 375.396, 52858.764 25/03/18,12:10:50,05,09,1, 12.0,1,1, 0.869, 10525.358, 375.377, 52858.794 25/03/18,12:10:50,06,09,1, 12.0,1,1, 0.869, 10525.399, 375.366, 52858.824 25/03/18,12:10:50,07,09,1, 12.0,1,1, 0.869, 10525.404, 375.387, 52858.787 25/03/18,12:10:50,08,09,1, 12.0,1,1, 0.869, 10525.389, 375.388, 52858.779 25/03/18,12:10:50,09,09,1, 12.0,1,1, 0.869, 10525.382, 375.373, 52858.820 25/03/18,12:10:50,10,09,1, 12.0,1,1, 0.869, 10525.391, 375.390, 52858.826 25/03/18,12:10:50,11,09,1, 12.0,1,1, 0.869, 10525.402, 375.387, 52858.780 25/03/18,12:10:50,12,09,1, 12.0,1,1, 0.869, 10525.381, 375.390, 52858.818 25/03/18,12:10:50,13,09,1, 12.0,1,1, 0.869, 10525.393, 375.398, 52858.791 25/03/18,12:10:50,14,09,1, 12.0,1,1, 0.869, 10525.425, 375.390, 52858.782 25/03/18,12:10:50,15,09,1, 12.0,1,1, 0.869, 10525.433, 375.385, 52858.813 25/03/18,12:10:50,16,09,1, 12.0,1,1, 0.869, 10525.426, 375.382, 52858.815 25/03/18,12:10:50,17,09,1, 12.0,1,1, 0.869, 10525.437, 375.412, 52858.836 25/03/18,12:10:50,18,09,1, 12.0,1,1, 0.869, 10525.416, 375.398, 52858.845 25/03/18,12:10:50,19,09,1, 12.0,1,1, 0.869, 10525.416, 375.412, 52858.826 25/03/18,12:10:51,00,09,1, 11.9,1,1, 0.872, 10525.416, 375.412, 52858.826 25/03/18,12:10:51,01,09,1, 11.9,1,1, 0.872, 10525.425, 375.402, 52858.761 25/03/18,12:10:51,02,09,1, 11.9,1,1, 0.872, 10525.419, 375.418, 52858.784 25/03/18,12:10:51,03,09,1, 11.9,1,1, 0.872, 10525.447, 375.426, 52858.750 25/03/18,12:10:51,04,09,1, 11.9,1,1, 0.872, 10525.468, 375.414, 52858.763 25/03/18,12:10:51,05,09,1, 11.9,1,1, 0.872, 10525.451, 375.426, 52858.875 25/03/18,12:10:51,06,09,1, 11.9,1,1, 0.872, 10525.453, 375.420, 52858.788 25/03/18,12:10:51,07,09,1, 11.9,1,1, 0.872, 10525.450, 375.437, 52858.770 25/03/18,12:10:51,08,09,1, 11.9,1,1, 0.872, 10525.464, 375.450, 52858.820 25/03/18,12:10:51,09,09,1, 11.9,1,1, 0.872, 10525.484, 375.446, 52858.814 25/03/18,12:10:51,10,09,1, 11.9,1,1, 0.872, 10525.476, 375.453, 52858.826 25/03/18,12:10:51,11,09,1, 11.9,1,1, 0.872, 10525.476, 375.412, 52858.837 25/03/18,12:10:51,12,09,1, 11.9,1,1, 0.872, 10525.492, 375.423, 52858.855 25/03/18,12:10:51,13,09,1, 11.9,1,1, 0.872, 10525.504, 375.414, 52858.855 25/03/18,12:10:51,14,09,1, 11.9,1,1, 0.872, 10525.510, 375.419, 52858.858 25/03/18,12:10:51,15,09,1, 11.9,1,1, 0.872, 10525.502, 375.432, 52858.849 25/03/18,12:10:51,16,09,1, 11.9,1,1, 0.872, 10525.523, 375.437, 52858.821 25/03/18,12:10:51,17,09,1, 11.9,1,1, 0.872, 10525.530, 375.428, 52858.780 25/03/18,12:10:51,18,09,1, 11.9,1,1, 0.872, 10525.494, 375.445, 52858.842 25/03/18,12:10:51,19,09,1, 11.9,1,1, 0.872, 10525.528, 375.441, 52858.813 25/03/18,12:10:52,00,09,1, 12.0,1,1, 0.872, 10525.525, 375.441, 52858.813 25/03/18,12:10:52,01,09,1, 12.0,1,1, 0.872, 10525.526, 375.456, 52858.834 25/03/18,12:10:52,02,09,1, 12.0,1,1, 0.872, 10525.547, 375.431, 52858.652 25/03/18,12:10:52,03,09,1, 12.0,1,1, 0.872, 10525.541, 375.470, 52858.861 25/03/18,12:10:52,04,09,1, 12.0,1,1, 0.872, 10525.549, 375.457, 52858.915 25/03/18,12:10:52,05,09,1, 12.0,1,1, 0.872, 10525.539, 375.468, 52858.818 25/03/18,12:10:52,06,09,1, 12.0,1,1, 0.872, 10525.559, 375.459, 52858.875 25/03/18,12:10:52,07,09,1, 12.0,1,1, 0.872, 10525.568, 375.444, 52858.793 25/03/18,12:10:52,08,09,1, 12.0,1,1, 0.872, 10525.583, 375.464, 52858.828 25/03/18,12:10:52,09,09,1, 12.0,1,1, 0.872, 10525.581, 375.480, 52858.801 25/03/18,12:10:52,10,09,1, 12.0,1,1, 0.872, 10525.575, 375.463, 52858.816 25/03/18,12:10:52,11,09,1, 12.0,1,1, 0.872, 10525.578, 375.474, 52858.861 25/03/18,12:10:52,12,09,1, 12.0,1,1, 0.872, 10525.596, 375.494, 52858.900 25/03/18,12:10:52,13,09,1, 12.0,1,1, 0.872, 10525.596, 375.487, 52858.865 25/03/18,12:10:52,14,09,1, 12.0,1,1, 0.872, 10525.608, 375.474, 52858.836 25/03/18,12:10:52,15,09,1, 12.0,1,1, 0.872, 10525.613, 375.479, 52858.874 25/03/18,12:10:52,16,09,1, 12.0,1,1, 0.872, 10525.601, 375.479, 52858.818 25/03/18,12:10:52,17,09,1, 12.0,1,1, 0.872, 10525.608, 375.472, 52858.768 25/03/18,12:10:52,18,09,1, 12.0,1,1, 0.872, 10525.603, 375.487, 52858.872 25/03/18,12:10:52,19,09,1, 12.0,1,1, 0.872, 10525.616, 375.459, 52858.805 25/03/18,12:10:53,00,08,1, 11.9,1,1, 0.873, 10525.608, 375.459, 52858.805 25/03/18,12:10:53,01,08,1, 11.9,1,1, 0.873, 10525.635, 375.457, 52858.788 25/03/18,12:10:53,02,08,1, 11.9,1,1, 0.873, 10525.631, 375.460, 52858.796 25/03/18,12:10:53,03,08,1, 11.9,1,1, 0.873, 10525.639, 375.500, 52858.898 25/03/18,12:10:53,04,08,1, 11.9,1,1, 0.873, 10525.657, 375.494, 52858.832 25/03/18,12:10:53,05,08,1, 11.9,1,1, 0.873, 10525.658, 375.497, 52858.911 25/03/18,12:10:53,06,08,1, 11.9,1,1, 0.873, 10525.662, 375.505, 52858.766 25/03/18,12:10:53,07,08,1, 11.9,1,1, 0.873, 10525.674, 375.484, 52858.932 25/03/18,12:10:53,08,08,1, 11.9,1,1, 0.873, 10525.662, 375.492, 52858.832 25/03/18,12:10:53,09,08,1, 11.9,1,1, 0.873, 10525.682, 375.497, 52858.815 25/03/18,12:10:53,10,08,1, 11.9,1,1, 0.873, 10525.691, 375.512, 52858.891 25/03/18,12:10:53,11,08,1, 11.9,1,1, 0.873, 10525.682, 375.467, 52858.834 25/03/18,12:10:53,12,08,1, 11.9,1,1, 0.873, 10525.704, 375.509, 52858.882 25/03/18,12:10:53,13,08,1, 11.9,1,1, 0.873, 10525.688, 375.503, 52858.940 25/03/18,12:10:53,14,08,1, 11.9,1,1, 0.873, 10525.701, 375.506, 52858.880 25/03/18,12:10:53,15,08,1, 11.9,1,1, 0.873, 10525.706, 375.481, 52858.789 25/03/18,12:10:53,16,08,1, 11.9,1,1, 0.873, 10525.729, 375.495, 52858.816 25/03/18,12:10:53,17,08,1, 11.9,1,1, 0.873, 10525.736, 375.510, 52858.897 25/03/18,12:10:53,18,08,1, 11.9,1,1, 0.873, 10525.740, 375.493, 52858.916 25/03/18,12:10:53,19,08,1, 11.9,1,1, 0.873, 10525.715, 375.490, 52858.886 25/03/18,12:10:54,00,08,1, 11.8,1,1, 0.872, 10525.708, 375.490, 52858.886 25/03/18,12:10:54,01,08,1, 11.8,1,1, 0.872, 10525.733, 375.486, 52858.827 25/03/18,12:10:54,02,08,1, 11.8,1,1, 0.872, 10525.737, 375.487, 52858.827 25/03/18,12:10:54,03,08,1, 11.8,1,1, 0.872, 10525.759, 375.513, 52858.857 25/03/18,12:10:54,04,08,1, 11.8,1,1, 0.872, 10525.734, 375.515, 52858.893 25/03/18,12:10:54,05,08,1, 11.8,1,1, 0.872, 10525.742, 375.513, 52858.843 25/03/18,12:10:54,06,08,1, 11.8,1,1, 0.872, 10525.747, 375.543, 52858.855 25/03/18,12:10:54,07,08,1, 11.8,1,1, 0.872, 10525.767, 375.536, 52858.835 25/03/18,12:10:54,08,08,1, 11.8,1,1, 0.872, 10525.743, 375.507, 52858.814 25/03/18,12:10:54,09,08,1, 11.8,1,1, 0.872, 10525.809, 375.513, 52858.763 25/03/18,12:10:54,10,08,1, 11.8,1,1, 0.872, 10525.785, 375.532, 52858.897 25/03/18,12:10:54,11,08,1, 11.8,1,1, 0.872, 10525.782, 375.535, 52858.850 25/03/18,12:10:54,12,08,1, 11.8,1,1, 0.872, 10525.801, 375.532, 52858.870 25/03/18,12:10:54,13,08,1, 11.8,1,1, 0.872, 10525.802, 375.535, 52858.838 25/03/18,12:10:54,14,08,1, 11.8,1,1, 0.872, 10525.776, 375.525, 52858.830 25/03/18,12:10:54,15,08,1, 11.8,1,1, 0.872, 10525.820, 375.536, 52858.831 25/03/18,12:10:54,16,08,1, 11.8,1,1, 0.872, 10525.815, 375.507, 52858.774 25/03/18,12:10:54,17,08,1, 11.8,1,1, 0.872, 10525.820, 375.541, 52858.817 25/03/18,12:10:54,18,08,1, 11.8,1,1, 0.872, 10525.836, 375.551, 52858.910 25/03/18,12:10:54,19,08,1, 11.8,1,1, 0.872, 10525.818, 375.532, 52858.819 25/03/18,12:10:55,00,08,1, 11.9,1,1, 0.874, 10525.817, 375.532, 52858.819 25/03/18,12:10:55,01,08,1, 11.9,1,1, 0.874, 10525.844, 375.524, 52858.817 25/03/18,12:10:55,02,08,1, 11.9,1,1, 0.874, 10525.854, 375.540, 52858.796 25/03/18,12:10:55,03,08,1, 11.9,1,1, 0.874, 10525.822, 375.542, 52858.837 25/03/18,12:10:55,04,08,1, 11.9,1,1, 0.874, 10525.864, 375.554, 52858.923 25/03/18,12:10:55,05,08,1, 11.9,1,1, 0.874, 10525.857, 375.555, 52858.895 25/03/18,12:10:55,06,08,1, 11.9,1,1, 0.874, 10525.856, 375.552, 52858.801 25/03/18,12:10:55,07,08,1, 11.9,1,1, 0.874, 10525.854, 375.553, 52858.815 25/03/18,12:10:55,08,08,1, 11.9,1,1, 0.874, 10525.868, 375.548, 52858.842 25/03/18,12:10:55,09,08,1, 11.9,1,1, 0.874, 10525.862, 375.566, 52858.819 25/03/18,12:10:55,10,08,1, 11.9,1,1, 0.874, 10525.879, 375.535, 52858.909 25/03/18,12:10:55,11,08,1, 11.9,1,1, 0.874, 10525.879, 375.541, 52858.876 25/03/18,12:10:55,12,08,1, 11.9,1,1, 0.874, 10525.881, 375.536, 52858.901 25/03/18,12:10:55,13,08,1, 11.9,1,1, 0.874, 10525.890, 375.544, 52858.917 25/03/18,12:10:55,14,08,1, 11.9,1,1, 0.874, 10525.887, 375.553, 52858.848 25/03/18,12:10:55,15,08,1, 11.9,1,1, 0.874, 10525.862, 375.556, 52858.844 25/03/18,12:10:55,16,08,1, 11.9,1,1, 0.874, 10525.915, 375.552, 52858.831 25/03/18,12:10:55,17,08,1, 11.9,1,1, 0.874, 10525.895, 375.555, 52858.918 25/03/18,12:10:55,18,08,1, 11.9,1,1, 0.874, 10525.925, 375.563, 52858.833 25/03/18,12:10:55,19,08,1, 11.9,1,1, 0.874, 10525.928, 375.536, 52858.859 25/03/18,12:10:56,00,07,1, 11.9,1,1, 0.873, 10525.925, 375.536, 52858.859 25/03/18,12:10:56,01,07,1, 11.9,1,1, 0.873, 10525.925, 375.579, 52858.877 25/03/18,12:10:56,02,07,1, 11.9,1,1, 0.873, 10525.932, 375.551, 52858.834 25/03/18,12:10:56,03,07,1, 11.9,1,1, 0.873, 10525.926, 375.561, 52858.898 25/03/18,12:10:56,04,07,1, 11.9,1,1, 0.873, 10525.939, 375.557, 52858.885 25/03/18,12:10:56,05,07,1, 11.9,1,1, 0.873, 10525.943, 375.551, 52858.901 25/03/18,12:10:56,06,07,1, 11.9,1,1, 0.873, 10525.953, 375.570, 52858.919 25/03/18,12:10:56,07,07,1, 11.9,1,1, 0.873, 10525.966, 375.544, 52858.792 25/03/18,12:10:56,08,07,1, 11.9,1,1, 0.873, 10525.973, 375.556, 52858.793 25/03/18,12:10:56,09,07,1, 11.9,1,1, 0.873, 10525.989, 375.566, 52858.868 25/03/18,12:10:56,10,07,1, 11.9,1,1, 0.873, 10525.979, 375.556, 52858.895 25/03/18,12:10:56,11,07,1, 11.9,1,1, 0.873, 10525.971, 375.553, 52858.879 25/03/18,12:10:56,12,07,1, 11.9,1,1, 0.873, 10525.994, 375.544, 52858.875 25/03/18,12:10:56,13,07,1, 11.9,1,1, 0.873, 10525.971, 375.558, 52858.944 25/03/18,12:10:56,14,07,1, 11.9,1,1, 0.873, 10525.971, 375.541, 52858.829 25/03/18,12:10:56,15,07,1, 11.9,1,1, 0.873, 10525.988, 375.556, 52858.873 25/03/18,12:10:56,16,07,1, 11.9,1,1, 0.873, 10525.992, 375.560, 52858.845 25/03/18,12:10:56,17,07,1, 11.9,1,1, 0.873, 10526.005, 375.537, 52858.890 25/03/18,12:10:56,18,07,1, 11.9,1,1, 0.873, 10526.014, 375.550, 52858.913 25/03/18,12:10:56,19,07,1, 11.9,1,1, 0.873, 10525.986, 375.556, 52858.884 25/03/18,12:10:57,00,07,1, 11.9,1,1, 0.875, 10525.984, 375.556, 52858.884 25/03/18,12:10:57,01,07,1, 11.9,1,1, 0.875, 10525.982, 375.578, 52858.962 25/03/18,12:10:57,02,07,1, 11.9,1,1, 0.875, 10526.028, 375.562, 52858.944 25/03/18,12:10:57,03,07,1, 11.9,1,1, 0.875, 10526.024, 375.565, 52858.843 25/03/18,12:10:57,04,07,1, 11.9,1,1, 0.875, 10526.034, 375.559, 52858.842 25/03/18,12:10:57,05,07,1, 11.9,1,1, 0.875, 10526.031, 375.573, 52858.892 25/03/18,12:10:57,06,07,1, 11.9,1,1, 0.875, 10526.037, 375.574, 52858.905 25/03/18,12:10:57,07,07,1, 11.9,1,1, 0.875, 10526.048, 375.564, 52858.981 25/03/18,12:10:57,08,07,1, 11.9,1,1, 0.875, 10526.044, 375.584, 52858.903 25/03/18,12:10:57,09,07,1, 11.9,1,1, 0.875, 10526.041, 375.564, 52858.923 25/03/18,12:10:57,10,07,1, 11.9,1,1, 0.875, 10526.057, 375.568, 52858.892 25/03/18,12:10:57,11,07,1, 11.9,1,1, 0.875, 10526.066, 375.552, 52858.878 25/03/18,12:10:57,12,07,1, 11.9,1,1, 0.875, 10526.055, 375.568, 52858.971 25/03/18,12:10:57,13,07,1, 11.9,1,1, 0.875, 10526.049, 375.576, 52858.926 25/03/18,12:10:57,14,07,1, 11.9,1,1, 0.875, 10526.082, 375.575, 52858.877 25/03/18,12:10:57,15,07,1, 11.9,1,1, 0.875, 10526.071, 375.582, 52858.951 25/03/18,12:10:57,16,07,1, 11.9,1,1, 0.875, 10526.089, 375.575, 52858.952 25/03/18,12:10:57,17,07,1, 11.9,1,1, 0.875, 10526.086, 375.587, 52858.903 25/03/18,12:10:57,18,07,1, 11.9,1,1, 0.875, 10526.090, 375.580, 52858.925 25/03/18,12:10:57,19,07,1, 11.9,1,1, 0.875, 10526.088, 375.595, 52858.975 25/03/18,12:10:58,00,07,1, 11.9,1,1, 0.872, 10526.084, 375.595, 52858.975 25/03/18,12:10:58,01,07,1, 11.9,1,1, 0.872, 10526.095, 375.575, 52858.845 25/03/18,12:10:58,02,07,1, 11.9,1,1, 0.872, 10526.088, 375.572, 52858.879 25/03/18,12:10:58,03,07,1, 11.9,1,1, 0.872, 10526.099, 375.603, 52858.895 25/03/18,12:10:58,04,07,1, 11.9,1,1, 0.872, 10526.104, 375.591, 52858.939 25/03/18,12:10:58,05,07,1, 11.9,1,1, 0.872, 10526.121, 375.601, 52858.964 25/03/18,12:10:58,06,07,1, 11.9,1,1, 0.872, 10526.118, 375.585, 52858.945 25/03/18,12:10:58,07,07,1, 11.9,1,1, 0.872, 10526.099, 375.604, 52858.920 25/03/18,12:10:58,08,07,1, 11.9,1,1, 0.872, 10526.107, 375.603, 52858.950 25/03/18,12:10:58,09,07,1, 11.9,1,1, 0.872, 10526.128, 375.585, 52858.936 25/03/18,12:10:58,10,07,1, 11.9,1,1, 0.872, 10526.141, 375.587, 52858.870 25/03/18,12:10:58,11,07,1, 11.9,1,1, 0.872, 10526.149, 375.583, 52858.856 25/03/18,12:10:58,12,07,1, 11.9,1,1, 0.872, 10526.144, 375.576, 52858.932 25/03/18,12:10:58,13,07,1, 11.9,1,1, 0.872, 10526.156, 375.575, 52858.998 25/03/18,12:10:58,14,07,1, 11.9,1,1, 0.872, 10526.144, 375.556, 52858.853 25/03/18,12:10:58,15,07,1, 11.9,1,1, 0.872, 10526.148, 375.585, 52858.842 25/03/18,12:10:58,16,07,1, 11.9,1,1, 0.872, 10526.179, 375.589, 52858.889 25/03/18,12:10:58,17,07,1, 11.9,1,1, 0.872, 10526.162, 375.580, 52858.861 25/03/18,12:10:58,18,07,1, 11.9,1,1, 0.872, 10526.146, 375.619, 52858.947 25/03/18,12:10:58,19,07,1, 11.9,1,1, 0.872, 10526.167, 375.600, 52858.929 25/03/18,12:10:59,00,09,1, 12.0,1,1, 0.870, 10526.167, 375.600, 52858.929 25/03/18,12:10:59,01,09,1, 12.0,1,1, 0.870, 10526.202, 375.610, 52858.882 25/03/18,12:10:59,02,09,1, 12.0,1,1, 0.870, 10526.179, 375.611, 52858.916 25/03/18,12:10:59,03,09,1, 12.0,1,1, 0.870, 10526.195, 375.586, 52858.897 25/03/18,12:10:59,04,09,1, 12.0,1,1, 0.870, 10526.199, 375.595, 52858.897 25/03/18,12:10:59,05,09,1, 12.0,1,1, 0.870, 10526.200, 375.581, 52858.873 25/03/18,12:10:59,06,09,1, 12.0,1,1, 0.870, 10526.222, 375.617, 52858.872 25/03/18,12:10:59,07,09,1, 12.0,1,1, 0.870, 10526.210, 375.623, 52858.965 25/03/18,12:10:59,08,09,1, 12.0,1,1, 0.870, 10526.230, 375.588, 52858.871 25/03/18,12:10:59,09,09,1, 12.0,1,1, 0.870, 10526.244, 375.620, 52858.948 25/03/18,12:10:59,10,09,1, 12.0,1,1, 0.870, 10526.229, 375.617, 52858.889 25/03/18,12:10:59,11,09,1, 12.0,1,1, 0.870, 10526.225, 375.594, 52858.928 25/03/18,12:10:59,12,09,1, 12.0,1,1, 0.870, 10526.238, 375.618, 52858.934 25/03/18,12:10:59,13,09,1, 12.0,1,1, 0.870, 10526.220, 375.609, 52858.933 25/03/18,12:10:59,14,09,1, 12.0,1,1, 0.870, 10526.248, 375.606, 52858.932 25/03/18,12:10:59,15,09,1, 12.0,1,1, 0.870, 10526.272, 375.586, 52858.936 25/03/18,12:10:59,16,09,1, 12.0,1,1, 0.870, 10526.258, 375.620, 52858.862 25/03/18,12:10:59,17,09,1, 12.0,1,1, 0.870, 10526.257, 375.608, 52858.990 25/03/18,12:10:59,18,09,1, 12.0,1,1, 0.870, 10526.267, 375.613, 52858.940 25/03/18,12:10:59,19,09,1, 12.0,1,1, 0.870, 10526.262, 375.617, 52858.896 25/03/18,12:11:00,00,08,1, 11.9,1,1, 0.876, 10526.259, 375.617, 52858.896 25/03/18,12:11:00,01,08,1, 11.9,1,1, 0.876, 10526.289, 375.605, 52858.938 25/03/18,12:11:00,02,08,1, 11.9,1,1, 0.876, 10526.271, 375.595, 52858.836 25/03/18,12:11:00,03,08,1, 11.9,1,1, 0.876, 10526.258, 375.615, 52858.885 25/03/18,12:11:00,04,08,1, 11.9,1,1, 0.876, 10526.285, 375.599, 52858.810 25/03/18,12:11:00,05,08,1, 11.9,1,1, 0.876, 10526.315, 375.599, 52858.856 25/03/18,12:11:00,06,08,1, 11.9,1,1, 0.876, 10526.291, 375.587, 52858.845 25/03/18,12:11:00,07,08,1, 11.9,1,1, 0.876, 10526.305, 375.593, 52858.892 25/03/18,12:11:00,08,08,1, 11.9,1,1, 0.876, 10526.324, 375.586, 52858.837 25/03/18,12:11:00,09,08,1, 11.9,1,1, 0.876, 10526.307, 375.620, 52858.908 25/03/18,12:11:00,10,08,1, 11.9,1,1, 0.876, 10526.330, 375.612, 52858.864 25/03/18,12:11:00,11,08,1, 11.9,1,1, 0.876, 10526.347, 375.599, 52858.931 25/03/18,12:11:00,12,08,1, 11.9,1,1, 0.876, 10526.328, 375.593, 52858.912 25/03/18,12:11:00,13,08,1, 11.9,1,1, 0.876, 10526.328, 375.601, 52858.911 25/03/18,12:11:00,14,08,1, 11.9,1,1, 0.876, 10526.323, 375.582, 52858.899 25/03/18,12:11:00,15,08,1, 11.9,1,1, 0.876, 10526.337, 375.613, 52858.966 25/03/18,12:11:00,16,08,1, 11.9,1,1, 0.876, 10526.340, 375.619, 52858.938 25/03/18,12:11:00,17,08,1, 11.9,1,1, 0.876, 10526.368, 375.595, 52858.872 25/03/18,12:11:00,18,08,1, 11.9,1,1, 0.876, 10526.350, 375.613, 52858.918 25/03/18,12:11:00,19,08,1, 11.9,1,1, 0.876, 10526.362, 375.610, 52858.939 25/03/18,12:11:01,00,08,1, 11.9,1,1, 0.873, 10526.359, 375.610, 52858.939 25/03/18,12:11:01,01,08,1, 11.9,1,1, 0.873, 10526.369, 375.612, 52858.850 25/03/18,12:11:01,02,08,1, 11.9,1,1, 0.873, 10526.375, 375.590, 52858.936 25/03/18,12:11:01,03,08,1, 11.9,1,1, 0.873, 10526.390, 375.598, 52858.908 25/03/18,12:11:01,04,08,1, 11.9,1,1, 0.873, 10526.380, 375.618, 52858.846 25/03/18,12:11:01,05,08,1, 11.9,1,1, 0.873, 10526.366, 375.594, 52858.886 25/03/18,12:11:01,06,08,1, 11.9,1,1, 0.873, 10526.376, 375.617, 52858.955 25/03/18,12:11:01,07,08,1, 11.9,1,1, 0.873, 10526.383, 375.608, 52858.871 25/03/18,12:11:01,08,08,1, 11.9,1,1, 0.873, 10526.383, 375.615, 52858.896 25/03/18,12:11:01,09,08,1, 11.9,1,1, 0.873, 10526.389, 375.619, 52858.887 25/03/18,12:11:01,10,08,1, 11.9,1,1, 0.873, 10526.394, 375.594, 52858.883 25/03/18,12:11:01,11,08,1, 11.9,1,1, 0.873, 10526.419, 375.634, 52858.916 25/03/18,12:11:01,12,08,1, 11.9,1,1, 0.873, 10526.380, 375.613, 52858.917 25/03/18,12:11:01,13,08,1, 11.9,1,1, 0.873, 10526.395, 375.631, 52858.879 25/03/18,12:11:01,14,08,1, 11.9,1,1, 0.873, 10526.404, 375.613, 52858.891 25/03/18,12:11:01,15,08,1, 11.9,1,1, 0.873, 10526.415, 375.622, 52858.887 25/03/18,12:11:01,16,08,1, 11.9,1,1, 0.873, 10526.429, 375.609, 52858.900 25/03/18,12:11:01,17,08,1, 11.9,1,1, 0.873, 10526.402, 375.628, 52858.921 25/03/18,12:11:01,18,08,1, 11.9,1,1, 0.873, 10526.409, 375.614, 52859.016 25/03/18,12:11:01,19,08,1, 11.9,1,1, 0.873, 10526.439, 375.643, 52858.889 25/03/18,12:11:02,00,08,1, 11.9,1,1, 0.873, 10526.434, 375.643, 52858.889 25/03/18,12:11:02,01,08,1, 11.9,1,1, 0.873, 10526.444, 375.634, 52858.976 25/03/18,12:11:02,02,08,1, 11.9,1,1, 0.873, 10526.448, 375.607, 52858.881 25/03/18,12:11:02,03,08,1, 11.9,1,1, 0.873, 10526.472, 375.624, 52858.934 25/03/18,12:11:02,04,08,1, 11.9,1,1, 0.873, 10526.473, 375.609, 52858.856 25/03/18,12:11:02,05,08,1, 11.9,1,1, 0.873, 10526.459, 375.611, 52858.928 25/03/18,12:11:02,06,08,1, 11.9,1,1, 0.873, 10526.457, 375.608, 52858.884 25/03/18,12:11:02,07,08,1, 11.9,1,1, 0.873, 10526.485, 375.622, 52858.957 25/03/18,12:11:02,08,08,1, 11.9,1,1, 0.873, 10526.462, 375.626, 52858.835 25/03/18,12:11:02,09,08,1, 11.9,1,1, 0.873, 10526.456, 375.611, 52858.859 25/03/18,12:11:02,10,08,1, 11.9,1,1, 0.873, 10526.492, 375.614, 52858.832 25/03/18,12:11:02,11,08,1, 11.9,1,1, 0.873, 10526.467, 375.637, 52858.948 25/03/18,12:11:02,12,08,1, 11.9,1,1, 0.873, 10526.486, 375.621, 52858.982 25/03/18,12:11:02,13,08,1, 11.9,1,1, 0.873, 10526.490, 375.635, 52858.909 25/03/18,12:11:02,14,08,1, 11.9,1,1, 0.873, 10526.484, 375.619, 52858.909 25/03/18,12:11:02,15,08,1, 11.9,1,1, 0.873, 10526.486, 375.623, 52858.910 25/03/18,12:11:02,16,08,1, 11.9,1,1, 0.873, 10526.513, 375.609, 52858.839 25/03/18,12:11:02,17,08,1, 11.9,1,1, 0.873, 10526.476, 375.620, 52858.890 25/03/18,12:11:02,18,08,1, 11.9,1,1, 0.873, 10526.534, 375.625, 52858.924 25/03/18,12:11:02,19,08,1, 11.9,1,1, 0.873, 10526.511, 375.622, 52858.987 25/03/18,12:11:03,00,08,1, 11.9,1,1, 0.871, 10526.509, 375.622, 52858.987 25/03/18,12:11:03,01,08,1, 11.9,1,1, 0.871, 10526.513, 375.625, 52858.909 25/03/18,12:11:03,02,08,1, 11.9,1,1, 0.871, 10526.526, 375.628, 52858.885 25/03/18,12:11:03,03,08,1, 11.9,1,1, 0.871, 10526.530, 375.599, 52858.901 25/03/18,12:11:03,04,08,1, 11.9,1,1, 0.871, 10526.546, 375.603, 52858.952 25/03/18,12:11:03,05,08,1, 11.9,1,1, 0.871, 10526.552, 375.617, 52859.050 25/03/18,12:11:03,06,08,1, 11.9,1,1, 0.871, 10526.497, 375.628, 52858.941 25/03/18,12:11:03,07,08,1, 11.9,1,1, 0.871, 10526.539, 375.614, 52858.990 25/03/18,12:11:03,08,08,1, 11.9,1,1, 0.871, 10526.548, 375.609, 52858.944 25/03/18,12:11:03,09,08,1, 11.9,1,1, 0.871, 10526.541, 375.604, 52858.861 25/03/18,12:11:03,10,08,1, 11.9,1,1, 0.871, 10526.558, 375.605, 52858.808 25/03/18,12:11:03,11,08,1, 11.9,1,1, 0.871, 10526.553, 375.610, 52858.855 25/03/18,12:11:03,12,08,1, 11.9,1,1, 0.871, 10526.571, 375.601, 52858.903 25/03/18,12:11:03,13,08,1, 11.9,1,1, 0.871, 10526.582, 375.619, 52858.846 25/03/18,12:11:03,14,08,1, 11.9,1,1, 0.871, 10526.570, 375.622, 52858.891 25/03/18,12:11:03,15,08,1, 11.9,1,1, 0.871, 10526.577, 375.614, 52858.941 25/03/18,12:11:03,16,08,1, 11.9,1,1, 0.871, 10526.587, 375.634, 52858.880 25/03/18,12:11:03,17,08,1, 11.9,1,1, 0.871, 10526.612, 375.633, 52858.877 25/03/18,12:11:03,18,08,1, 11.9,1,1, 0.871, 10526.630, 375.598, 52858.909 25/03/18,12:11:03,19,08,1, 11.9,1,1, 0.871, 10526.611, 375.602, 52858.887 25/03/18,12:11:04,00,08,1, 11.9,1,1, 0.870, 10526.609, 375.602, 52858.887 25/03/18,12:11:04,01,08,1, 11.9,1,1, 0.870, 10526.611, 375.592, 52858.865 25/03/18,12:11:04,02,08,1, 11.9,1,1, 0.870, 10526.633, 375.613, 52858.891 25/03/18,12:11:04,03,08,1, 11.9,1,1, 0.870, 10526.641, 375.575, 52858.876 25/03/18,12:11:04,04,08,1, 11.9,1,1, 0.870, 10526.624, 375.596, 52858.857 25/03/18,12:11:04,05,08,1, 11.9,1,1, 0.870, 10526.638, 375.596, 52858.879 25/03/18,12:11:04,06,08,1, 11.9,1,1, 0.870, 10526.654, 375.618, 52858.929 25/03/18,12:11:04,07,08,1, 11.9,1,1, 0.870, 10526.668, 375.578, 52858.884 25/03/18,12:11:04,08,08,1, 11.9,1,1, 0.870, 10526.659, 375.585, 52858.887 25/03/18,12:11:04,09,08,1, 11.9,1,1, 0.870, 10526.661, 375.604, 52858.869 25/03/18,12:11:04,10,08,1, 11.9,1,1, 0.870, 10526.649, 375.581, 52858.886 25/03/18,12:11:04,11,08,1, 11.9,1,1, 0.870, 10526.672, 375.581, 52858.849 25/03/18,12:11:04,12,08,1, 11.9,1,1, 0.870, 10526.676, 375.579, 52858.929 25/03/18,12:11:04,13,08,1, 11.9,1,1, 0.870, 10526.677, 375.576, 52858.887 25/03/18,12:11:04,14,08,1, 11.9,1,1, 0.870, 10526.679, 375.589, 52858.856 25/03/18,12:11:04,15,08,1, 11.9,1,1, 0.870, 10526.681, 375.579, 52858.828 25/03/18,12:11:04,16,08,1, 11.9,1,1, 0.870, 10526.692, 375.568, 52858.829 25/03/18,12:11:04,17,08,1, 11.9,1,1, 0.870, 10526.719, 375.592, 52858.910 25/03/18,12:11:04,18,08,1, 11.9,1,1, 0.870, 10526.696, 375.565, 52858.760 25/03/18,12:11:04,19,08,1, 11.9,1,1, 0.870, 10526.649, 375.588, 52858.889 25/03/18,12:11:05,00,08,1, 11.9,1,1, 0.874, 10526.643, 375.588, 52858.889 25/03/18,12:11:05,01,08,1, 11.9,1,1, 0.874, 10526.711, 375.580, 52858.836 25/03/18,12:11:05,02,08,1, 11.9,1,1, 0.874, 10526.719, 375.559, 52858.788 25/03/18,12:11:05,03,08,1, 11.9,1,1, 0.874, 10526.680, 375.573, 52859.011 25/03/18,12:11:05,04,08,1, 11.9,1,1, 0.874, 10526.714, 375.556, 52858.893 25/03/18,12:11:05,05,08,1, 11.9,1,1, 0.874, 10526.729, 375.552, 52858.870 25/03/18,12:11:05,06,08,1, 11.9,1,1, 0.874, 10526.703, 375.556, 52858.902 25/03/18,12:11:05,07,08,1, 11.9,1,1, 0.874, 10526.724, 375.553, 52858.939 25/03/18,12:11:05,08,08,1, 11.9,1,1, 0.874, 10526.742, 375.570, 52858.886 25/03/18,12:11:05,09,08,1, 11.9,1,1, 0.874, 10526.744, 375.548, 52858.903 25/03/18,12:11:05,10,08,1, 11.9,1,1, 0.874, 10526.759, 375.542, 52858.873 25/03/18,12:11:05,11,08,1, 11.9,1,1, 0.874, 10526.761, 375.553, 52858.906 25/03/18,12:11:05,12,08,1, 11.9,1,1, 0.874, 10526.758, 375.550, 52858.910 25/03/18,12:11:05,13,08,1, 11.9,1,1, 0.874, 10526.764, 375.543, 52858.929 25/03/18,12:11:05,14,08,1, 11.9,1,1, 0.874, 10526.767, 375.573, 52858.923 25/03/18,12:11:05,15,08,1, 11.9,1,1, 0.874, 10526.758, 375.549, 52858.911 25/03/18,12:11:05,16,08,1, 11.9,1,1, 0.874, 10526.757, 375.545, 52858.847 25/03/18,12:11:05,17,08,1, 11.9,1,1, 0.874, 10526.774, 375.558, 52858.847 25/03/18,12:11:05,18,08,1, 11.9,1,1, 0.874, 10526.779, 375.558, 52858.888 25/03/18,12:11:05,19,08,1, 11.9,1,1, 0.874, 10526.759, 375.569, 52858.870 25/03/18,12:11:06,00,08,1, 11.9,1,1, 0.872, 10526.751, 375.569, 52858.870 25/03/18,12:11:06,01,08,1, 11.9,1,1, 0.872, 10526.770, 375.544, 52858.917 25/03/18,12:11:06,02,08,1, 11.9,1,1, 0.872, 10526.771, 375.537, 52858.849 25/03/18,12:11:06,03,08,1, 11.9,1,1, 0.872, 10526.776, 375.549, 52858.930 25/03/18,12:11:06,04,08,1, 11.9,1,1, 0.872, 10526.766, 375.574, 52858.896 25/03/18,12:11:06,05,08,1, 11.9,1,1, 0.872, 10526.786, 375.561, 52858.902 25/03/18,12:11:06,06,08,1, 11.9,1,1, 0.872, 10526.790, 375.544, 52858.832 25/03/18,12:11:06,07,08,1, 11.9,1,1, 0.872, 10526.762, 375.548, 52858.936 25/03/18,12:11:06,08,08,1, 11.9,1,1, 0.872, 10526.787, 375.563, 52858.919 25/03/18,12:11:06,09,08,1, 11.9,1,1, 0.872, 10526.779, 375.554, 52858.885 25/03/18,12:11:06,10,08,1, 11.9,1,1, 0.872, 10526.781, 375.544, 52858.858 25/03/18,12:11:06,11,08,1, 11.9,1,1, 0.872, 10526.802, 375.564, 52858.891 25/03/18,12:11:06,12,08,1, 11.9,1,1, 0.872, 10526.825, 375.536, 52858.962 25/03/18,12:11:06,13,08,1, 11.9,1,1, 0.872, 10526.816, 375.561, 52858.863 25/03/18,12:11:06,14,08,1, 11.9,1,1, 0.872, 10526.788, 375.551, 52858.899 25/03/18,12:11:06,15,08,1, 11.9,1,1, 0.872, 10526.787, 375.560, 52858.868 25/03/18,12:11:06,16,08,1, 11.9,1,1, 0.872, 10526.804, 375.540, 52858.833 25/03/18,12:11:06,17,08,1, 11.9,1,1, 0.872, 10526.814, 375.548, 52858.878 25/03/18,12:11:06,18,08,1, 11.9,1,1, 0.872, 10526.820, 375.538, 52858.817 25/03/18,12:11:06,19,08,1, 11.9,1,1, 0.872, 10526.814, 375.541, 52858.911 25/03/18,12:11:07,00,08,1, 11.9,1,1, 0.868, 10526.810, 375.541, 52858.911 25/03/18,12:11:07,01,08,1, 11.9,1,1, 0.868, 10526.827, 375.525, 52858.884 25/03/18,12:11:07,02,08,1, 11.9,1,1, 0.868, 10526.799, 375.561, 52858.809 25/03/18,12:11:07,03,08,1, 11.9,1,1, 0.868, 10526.829, 375.524, 52858.865 25/03/18,12:11:07,04,08,1, 11.9,1,1, 0.868, 10526.801, 375.549, 52858.807 25/03/18,12:11:07,05,08,1, 11.9,1,1, 0.868, 10526.810, 375.552, 52858.871 25/03/18,12:11:07,06,08,1, 11.9,1,1, 0.868, 10526.802, 375.542, 52858.901 25/03/18,12:11:07,07,08,1, 11.9,1,1, 0.868, 10526.818, 375.532, 52858.811 25/03/18,12:11:07,08,08,1, 11.9,1,1, 0.868, 10526.789, 375.530, 52858.931 25/03/18,12:11:07,09,08,1, 11.9,1,1, 0.868, 10526.828, 375.528, 52858.772 25/03/18,12:11:07,10,08,1, 11.9,1,1, 0.868, 10526.825, 375.552, 52859.038 25/03/18,12:11:07,11,08,1, 11.9,1,1, 0.868, 10526.824, 375.525, 52858.868 25/03/18,12:11:07,12,08,1, 11.9,1,1, 0.868, 10526.842, 375.547, 52858.853 25/03/18,12:11:07,13,08,1, 11.9,1,1, 0.868, 10526.829, 375.551, 52858.905 25/03/18,12:11:07,14,08,1, 11.9,1,1, 0.868, 10526.807, 375.523, 52858.895 25/03/18,12:11:07,15,08,1, 11.9,1,1, 0.868, 10526.832, 375.524, 52858.840 25/03/18,12:11:07,16,08,1, 11.9,1,1, 0.868, 10526.827, 375.552, 52858.829 25/03/18,12:11:07,17,08,1, 11.9,1,1, 0.868, 10526.836, 375.539, 52858.798 25/03/18,12:11:07,18,08,1, 11.9,1,1, 0.868, 10526.824, 375.527, 52858.838 25/03/18,12:11:07,19,08,1, 11.9,1,1, 0.868, 10526.826, 375.547, 52858.949 25/03/18,12:11:08,00,07,1, 11.9,1,1, 0.874, 10526.818, 375.547, 52858.949 25/03/18,12:11:08,01,07,1, 11.9,1,1, 0.874, 10526.835, 375.529, 52858.801 25/03/18,12:11:08,02,07,1, 11.9,1,1, 0.874, 10526.863, 375.538, 52858.812 25/03/18,12:11:08,03,07,1, 11.9,1,1, 0.874, 10526.841, 375.513, 52858.829 25/03/18,12:11:08,04,07,1, 11.9,1,1, 0.874, 10526.836, 375.530, 52858.902 25/03/18,12:11:08,05,07,1, 11.9,1,1, 0.874, 10526.850, 375.539, 52858.887 25/03/18,12:11:08,06,07,1, 11.9,1,1, 0.874, 10526.848, 375.531, 52858.898 25/03/18,12:11:08,07,07,1, 11.9,1,1, 0.874, 10526.850, 375.533, 52858.929 25/03/18,12:11:08,08,07,1, 11.9,1,1, 0.874, 10526.857, 375.518, 52858.851 25/03/18,12:11:08,09,07,1, 11.9,1,1, 0.874, 10526.865, 375.528, 52858.889 25/03/18,12:11:08,10,07,1, 11.9,1,1, 0.874, 10526.863, 375.509, 52858.801 25/03/18,12:11:08,11,07,1, 11.9,1,1, 0.874, 10526.859, 375.534, 52858.815 25/03/18,12:11:08,12,07,1, 11.9,1,1, 0.874, 10526.847, 375.525, 52858.914 25/03/18,12:11:08,13,07,1, 11.9,1,1, 0.874, 10526.839, 375.500, 52858.833 25/03/18,12:11:08,14,07,1, 11.9,1,1, 0.874, 10526.875, 375.501, 52858.853 25/03/18,12:11:08,15,07,1, 11.9,1,1, 0.874, 10526.875, 375.480, 52858.883 25/03/18,12:11:08,16,07,1, 11.9,1,1, 0.874, 10526.887, 375.512, 52858.895 25/03/18,12:11:08,17,07,1, 11.9,1,1, 0.874, 10526.875, 375.499, 52858.841 25/03/18,12:11:08,18,07,1, 11.9,1,1, 0.874, 10526.881, 375.487, 52858.908 25/03/18,12:11:08,19,07,1, 11.9,1,1, 0.874, 10526.883, 375.471, 52858.888 25/03/18,12:11:09,00,08,1, 11.9,1,1, 0.874, 10526.876, 375.471, 52858.888 25/03/18,12:11:09,01,08,1, 11.9,1,1, 0.874, 10526.875, 375.531, 52858.859 25/03/18,12:11:09,02,08,1, 11.9,1,1, 0.874, 10526.898, 375.499, 52858.754 25/03/18,12:11:09,03,08,1, 11.9,1,1, 0.874, 10526.873, 375.512, 52858.803 25/03/18,12:11:09,04,08,1, 11.9,1,1, 0.874, 10526.902, 375.486, 52858.793 25/03/18,12:11:09,05,08,1, 11.9,1,1, 0.874, 10526.890, 375.492, 52858.874 25/03/18,12:11:09,06,08,1, 11.9,1,1, 0.874, 10526.890, 375.499, 52858.904 25/03/18,12:11:09,07,08,1, 11.9,1,1, 0.874, 10526.912, 375.461, 52858.837 25/03/18,12:11:09,08,08,1, 11.9,1,1, 0.874, 10526.899, 375.479, 52858.865 25/03/18,12:11:09,09,08,1, 11.9,1,1, 0.874, 10526.872, 375.490, 52858.864 25/03/18,12:11:09,10,08,1, 11.9,1,1, 0.874, 10526.901, 375.479, 52858.892 25/03/18,12:11:09,11,08,1, 11.9,1,1, 0.874, 10526.927, 375.471, 52858.826 25/03/18,12:11:09,12,08,1, 11.9,1,1, 0.874, 10526.898, 375.460, 52858.849 25/03/18,12:11:09,13,08,1, 11.9,1,1, 0.874, 10526.892, 375.465, 52858.881 25/03/18,12:11:09,14,08,1, 11.9,1,1, 0.874, 10526.904, 375.462, 52858.846 25/03/18,12:11:09,15,08,1, 11.9,1,1, 0.874, 10526.938, 375.486, 52858.868 25/03/18,12:11:09,16,08,1, 11.9,1,1, 0.874, 10526.898, 375.475, 52858.814 25/03/18,12:11:09,17,08,1, 11.9,1,1, 0.874, 10526.916, 375.460, 52858.812 25/03/18,12:11:09,18,08,1, 11.9,1,1, 0.874, 10526.922, 375.452, 52858.804 25/03/18,12:11:09,19,08,1, 11.9,1,1, 0.874, 10526.870, 375.453, 52859.063 25/03/18,12:11:10,00,09,1, 12.0,1,1, 0.874, 10526.868, 375.453, 52859.063 25/03/18,12:11:10,01,09,1, 12.0,1,1, 0.874, 10526.924, 375.455, 52858.883 25/03/18,12:11:10,02,09,1, 12.0,1,1, 0.874, 10526.947, 375.453, 52858.856 25/03/18,12:11:10,03,09,1, 12.0,1,1, 0.874, 10526.897, 375.445, 52858.835 25/03/18,12:11:10,04,09,1, 12.0,1,1, 0.874, 10526.944, 375.443, 52858.869 25/03/18,12:11:10,05,09,1, 12.0,1,1, 0.874, 10526.938, 375.430, 52858.793 25/03/18,12:11:10,06,09,1, 12.0,1,1, 0.874, 10526.927, 375.450, 52858.902 25/03/18,12:11:10,07,09,1, 12.0,1,1, 0.874, 10526.940, 375.443, 52858.790 25/03/18,12:11:10,08,09,1, 12.0,1,1, 0.874, 10526.946, 375.441, 52858.825 25/03/18,12:11:10,09,09,1, 12.0,1,1, 0.874, 10526.953, 375.425, 52858.775 25/03/18,12:11:10,10,09,1, 12.0,1,1, 0.874, 10526.946, 375.431, 52858.752 25/03/18,12:11:10,11,09,1, 12.0,1,1, 0.874, 10526.944, 375.439, 52858.778 25/03/18,12:11:10,12,09,1, 12.0,1,1, 0.874, 10526.940, 375.447, 52858.857 25/03/18,12:11:10,13,09,1, 12.0,1,1, 0.874, 10526.927, 375.441, 52858.860 25/03/18,12:11:10,14,09,1, 12.0,1,1, 0.874, 10526.955, 375.409, 52858.821 25/03/18,12:11:10,15,09,1, 12.0,1,1, 0.874, 10526.948, 375.428, 52858.875 25/03/18,12:11:10,16,09,1, 12.0,1,1, 0.874, 10526.934, 375.383, 52858.848 25/03/18,12:11:10,17,09,1, 12.0,1,1, 0.874, 10526.933, 375.408, 52858.767 25/03/18,12:11:10,18,09,1, 12.0,1,1, 0.874, 10526.949, 375.406, 52858.859 25/03/18,12:11:10,19,09,1, 12.0,1,1, 0.874, 10526.957, 375.428, 52858.828 25/03/18,12:11:11,00,08,1, 11.9,1,1, 0.874, 10526.952, 375.428, 52858.828 25/03/18,12:11:11,01,08,1, 11.9,1,1, 0.874, 10526.954, 375.415, 52858.828 25/03/18,12:11:11,02,08,1, 11.9,1,1, 0.874, 10526.963, 375.415, 52858.847 25/03/18,12:11:11,03,08,1, 11.9,1,1, 0.874, 10526.957, 375.401, 52858.771 25/03/18,12:11:11,04,08,1, 11.9,1,1, 0.874, 10526.966, 375.400, 52858.820 25/03/18,12:11:11,05,08,1, 11.9,1,1, 0.874, 10526.955, 375.401, 52858.820 25/03/18,12:11:11,06,08,1, 11.9,1,1, 0.874, 10526.965, 375.399, 52858.827 25/03/18,12:11:11,07,08,1, 11.9,1,1, 0.874, 10526.947, 375.382, 52858.772 25/03/18,12:11:11,08,08,1, 11.9,1,1, 0.874, 10526.960, 375.379, 52858.753 25/03/18,12:11:11,09,08,1, 11.9,1,1, 0.874, 10526.949, 375.383, 52858.752 25/03/18,12:11:11,10,08,1, 11.9,1,1, 0.874, 10526.968, 375.405, 52858.805 25/03/18,12:11:11,11,08,1, 11.9,1,1, 0.874, 10526.978, 375.376, 52858.755 25/03/18,12:11:11,12,08,1, 11.9,1,1, 0.874, 10526.969, 375.381, 52858.801 25/03/18,12:11:11,13,08,1, 11.9,1,1, 0.874, 10526.984, 375.366, 52858.812 25/03/18,12:11:11,14,08,1, 11.9,1,1, 0.874, 10526.962, 375.367, 52858.826 25/03/18,12:11:11,15,08,1, 11.9,1,1, 0.874, 10526.938, 375.359, 52858.850 25/03/18,12:11:11,16,08,1, 11.9,1,1, 0.874, 10526.954, 375.367, 52858.815 25/03/18,12:11:11,17,08,1, 11.9,1,1, 0.874, 10526.957, 375.386, 52858.781 25/03/18,12:11:11,18,08,1, 11.9,1,1, 0.874, 10526.980, 375.343, 52858.781 25/03/18,12:11:11,19,08,1, 11.9,1,1, 0.874, 10526.963, 375.367, 52858.806 25/03/18,12:11:12,00,08,1, 11.9,1,1, 0.870, 10526.960, 375.367, 52858.806 25/03/18,12:11:12,01,08,1, 11.9,1,1, 0.870, 10526.961, 375.383, 52858.822 25/03/18,12:11:12,02,08,1, 11.9,1,1, 0.870, 10526.964, 375.352, 52858.754 25/03/18,12:11:12,03,08,1, 11.9,1,1, 0.870, 10526.955, 375.351, 52858.773 25/03/18,12:11:12,04,08,1, 11.9,1,1, 0.870, 10526.962, 375.357, 52858.754 25/03/18,12:11:12,05,08,1, 11.9,1,1, 0.870, 10526.966, 375.362, 52858.861 25/03/18,12:11:12,06,08,1, 11.9,1,1, 0.870, 10526.952, 375.358, 52858.712 25/03/18,12:11:12,07,08,1, 11.9,1,1, 0.870, 10526.978, 375.336, 52858.761 25/03/18,12:11:12,08,08,1, 11.9,1,1, 0.870, 10526.980, 375.321, 52858.760 25/03/18,12:11:12,09,08,1, 11.9,1,1, 0.870, 10526.981, 375.334, 52858.779 25/03/18,12:11:12,10,08,1, 11.9,1,1, 0.870, 10526.962, 375.334, 52858.772 25/03/18,12:11:12,11,08,1, 11.9,1,1, 0.870, 10526.992, 375.331, 52858.783 25/03/18,12:11:12,12,08,1, 11.9,1,1, 0.870, 10526.984, 375.330, 52858.773 25/03/18,12:11:12,13,08,1, 11.9,1,1, 0.870, 10526.967, 375.338, 52858.809 25/03/18,12:11:12,14,08,1, 11.9,1,1, 0.870, 10526.962, 375.326, 52858.851 25/03/18,12:11:12,15,08,1, 11.9,1,1, 0.870, 10527.006, 375.315, 52858.834 25/03/18,12:11:12,16,08,1, 11.9,1,1, 0.870, 10526.985, 375.323, 52858.733 25/03/18,12:11:12,17,08,1, 11.9,1,1, 0.870, 10526.991, 375.303, 52858.757 25/03/18,12:11:12,18,08,1, 11.9,1,1, 0.870, 10526.958, 375.329, 52858.754 25/03/18,12:11:12,19,08,1, 11.9,1,1, 0.870, 10526.973, 375.302, 52858.767 25/03/18,12:11:13,00,08,1, 11.9,1,1, 0.871, 10526.968, 375.302, 52858.767 25/03/18,12:11:13,01,08,1, 11.9,1,1, 0.871, 10526.943, 375.285, 52858.834 25/03/18,12:11:13,02,08,1, 11.9,1,1, 0.871, 10526.953, 375.278, 52858.848 25/03/18,12:11:13,03,08,1, 11.9,1,1, 0.871, 10526.931, 375.280, 52858.821 25/03/18,12:11:13,04,08,1, 11.9,1,1, 0.871, 10526.968, 375.302, 52858.830 25/03/18,12:11:13,05,08,1, 11.9,1,1, 0.871, 10526.969, 375.304, 52859.034 25/03/18,12:11:13,06,08,1, 11.9,1,1, 0.871, 10526.985, 375.289, 52858.637 25/03/18,12:11:13,07,08,1, 11.9,1,1, 0.871, 10526.953, 375.279, 52858.734 25/03/18,12:11:13,08,08,1, 11.9,1,1, 0.871, 10526.961, 375.286, 52858.749 25/03/18,12:11:13,09,08,1, 11.9,1,1, 0.871, 10526.966, 375.260, 52858.736 25/03/18,12:11:13,10,08,1, 11.9,1,1, 0.871, 10526.981, 375.267, 52858.727 25/03/18,12:11:13,11,08,1, 11.9,1,1, 0.871, 10526.957, 375.283, 52858.765 25/03/18,12:11:13,12,08,1, 11.9,1,1, 0.871, 10526.966, 375.255, 52858.788 25/03/18,12:11:13,13,08,1, 11.9,1,1, 0.871, 10526.977, 375.257, 52858.818 25/03/18,12:11:13,14,08,1, 11.9,1,1, 0.871, 10526.963, 375.252, 52858.798 25/03/18,12:11:13,15,08,1, 11.9,1,1, 0.871, 10526.950, 375.288, 52858.783 25/03/18,12:11:13,16,08,1, 11.9,1,1, 0.871, 10526.992, 375.255, 52858.763 25/03/18,12:11:13,17,08,1, 11.9,1,1, 0.871, 10526.967, 375.249, 52858.794 25/03/18,12:11:13,18,08,1, 11.9,1,1, 0.871, 10526.995, 375.272, 52858.708 25/03/18,12:11:13,19,08,1, 11.9,1,1, 0.871, 10526.990, 375.234, 52858.751 25/03/18,12:11:14,00,08,1, 11.9,1,1, 0.875, 10526.985, 375.234, 52858.751 25/03/18,12:11:14,01,08,1, 11.9,1,1, 0.875, 10526.973, 375.244, 52858.856 25/03/18,12:11:14,02,08,1, 11.9,1,1, 0.875, 10526.993, 375.213, 52858.754 25/03/18,12:11:14,03,08,1, 11.9,1,1, 0.875, 10527.000, 375.245, 52858.745 25/03/18,12:11:14,04,08,1, 11.9,1,1, 0.875, 10526.997, 375.219, 52858.739 25/03/18,12:11:14,05,08,1, 11.9,1,1, 0.875, 10526.969, 375.246, 52858.834 25/03/18,12:11:14,06,08,1, 11.9,1,1, 0.875, 10526.966, 375.251, 52858.813 25/03/18,12:11:14,07,08,1, 11.9,1,1, 0.875, 10526.981, 375.241, 52858.831 25/03/18,12:11:14,08,08,1, 11.9,1,1, 0.875, 10526.984, 375.248, 52858.825 25/03/18,12:11:14,09,08,1, 11.9,1,1, 0.875, 10526.960, 375.218, 52858.814 25/03/18,12:11:14,10,08,1, 11.9,1,1, 0.875, 10526.995, 375.232, 52858.732 25/03/18,12:11:14,11,08,1, 11.9,1,1, 0.875, 10526.970, 375.218, 52858.821 25/03/18,12:11:14,12,08,1, 11.9,1,1, 0.875, 10526.980, 375.226, 52858.821 25/03/18,12:11:14,13,08,1, 11.9,1,1, 0.875, 10526.987, 375.197, 52858.822 25/03/18,12:11:14,14,08,1, 11.9,1,1, 0.875, 10526.965, 375.177, 52858.770 25/03/18,12:11:14,15,08,1, 11.9,1,1, 0.875, 10526.961, 375.219, 52858.838 25/03/18,12:11:14,16,08,1, 11.9,1,1, 0.875, 10526.970, 375.194, 52858.721 25/03/18,12:11:14,17,08,1, 11.9,1,1, 0.875, 10526.979, 375.199, 52858.717 25/03/18,12:11:14,18,08,1, 11.9,1,1, 0.875, 10526.989, 375.196, 52858.786 25/03/18,12:11:14,19,08,1, 11.9,1,1, 0.875, 10526.975, 375.193, 52858.756 25/03/18,12:11:15,00,07,1, 12.0,1,1, 0.873, 10526.968, 375.193, 52858.756 25/03/18,12:11:15,01,07,1, 12.0,1,1, 0.873, 10526.969, 375.189, 52858.862 25/03/18,12:11:15,02,07,1, 12.0,1,1, 0.873, 10527.009, 375.157, 52858.799 25/03/18,12:11:15,03,07,1, 12.0,1,1, 0.873, 10526.982, 375.173, 52858.780 25/03/18,12:11:15,04,07,1, 12.0,1,1, 0.873, 10526.990, 375.150, 52858.726 25/03/18,12:11:15,05,07,1, 12.0,1,1, 0.873, 10527.009, 375.174, 52858.817 25/03/18,12:11:15,06,07,1, 12.0,1,1, 0.873, 10526.983, 375.144, 52858.789 25/03/18,12:11:15,07,07,1, 12.0,1,1, 0.873, 10526.987, 375.174, 52858.794 25/03/18,12:11:15,08,07,1, 12.0,1,1, 0.873, 10526.983, 375.187, 52858.803 25/03/18,12:11:15,09,07,1, 12.0,1,1, 0.873, 10526.982, 375.134, 52858.696 25/03/18,12:11:15,10,07,1, 12.0,1,1, 0.873, 10526.969, 375.163, 52858.700 25/03/18,12:11:15,11,07,1, 12.0,1,1, 0.873, 10526.984, 375.135, 52858.693 25/03/18,12:11:15,12,07,1, 12.0,1,1, 0.873, 10526.971, 375.143, 52858.757 25/03/18,12:11:15,13,07,1, 12.0,1,1, 0.873, 10526.992, 375.147, 52858.776 25/03/18,12:11:15,14,07,1, 12.0,1,1, 0.873, 10526.979, 375.147, 52858.760 25/03/18,12:11:15,15,07,1, 12.0,1,1, 0.873, 10526.977, 375.168, 52858.852 25/03/18,12:11:15,16,07,1, 12.0,1,1, 0.873, 10526.994, 375.136, 52858.752 25/03/18,12:11:15,17,07,1, 12.0,1,1, 0.873, 10526.968, 375.151, 52858.708 25/03/18,12:11:15,18,07,1, 12.0,1,1, 0.873, 10526.989, 375.115, 52858.720 25/03/18,12:11:15,19,07,1, 12.0,1,1, 0.873, 10526.985, 375.150, 52858.742 25/03/18,12:11:16,00,08,1, 11.9,1,1, 0.873, 10526.985, 375.150, 52858.742 25/03/18,12:11:16,01,08,1, 11.9,1,1, 0.873, 10526.955, 375.120, 52858.811 25/03/18,12:11:16,02,08,1, 11.9,1,1, 0.873, 10526.973, 375.130, 52858.763 25/03/18,12:11:16,03,08,1, 11.9,1,1, 0.873, 10526.979, 375.119, 52858.700 25/03/18,12:11:16,04,08,1, 11.9,1,1, 0.873, 10526.983, 375.134, 52858.755 25/03/18,12:11:16,05,08,1, 11.9,1,1, 0.873, 10527.009, 375.104, 52858.714 25/03/18,12:11:16,06,08,1, 11.9,1,1, 0.873, 10526.983, 375.138, 52858.748 25/03/18,12:11:16,07,08,1, 11.9,1,1, 0.873, 10527.002, 375.132, 52858.755 25/03/18,12:11:16,08,08,1, 11.9,1,1, 0.873, 10526.991, 375.118, 52858.810 25/03/18,12:11:16,09,08,1, 11.9,1,1, 0.873, 10526.991, 375.152, 52858.808 25/03/18,12:11:16,10,08,1, 11.9,1,1, 0.873, 10526.996, 375.127, 52858.845 25/03/18,12:11:16,11,08,1, 11.9,1,1, 0.873, 10527.009, 375.112, 52858.796 25/03/18,12:11:16,12,08,1, 11.9,1,1, 0.873, 10527.018, 375.117, 52858.792 25/03/18,12:11:16,13,08,1, 11.9,1,1, 0.873, 10526.998, 375.122, 52858.806 25/03/18,12:11:16,14,08,1, 11.9,1,1, 0.873, 10526.982, 375.140, 52858.874 25/03/18,12:11:16,15,08,1, 11.9,1,1, 0.873, 10527.003, 375.122, 52858.854 25/03/18,12:11:16,16,08,1, 11.9,1,1, 0.873, 10527.003, 375.111, 52858.688 25/03/18,12:11:16,17,08,1, 11.9,1,1, 0.873, 10526.995, 375.104, 52858.718 25/03/18,12:11:16,18,08,1, 11.9,1,1, 0.873, 10526.993, 375.094, 52858.775 25/03/18,12:11:16,19,08,1, 11.9,1,1, 0.873, 10526.982, 375.096, 52858.757 25/03/18,12:11:17,00,08,1, 12.0,1,1, 0.874, 10526.977, 375.096, 52858.757 25/03/18,12:11:17,01,08,1, 12.0,1,1, 0.874, 10526.981, 375.106, 52858.759 25/03/18,12:11:17,02,08,1, 12.0,1,1, 0.874, 10526.975, 375.129, 52858.808 25/03/18,12:11:17,03,08,1, 12.0,1,1, 0.874, 10526.977, 375.087, 52858.726 25/03/18,12:11:17,04,08,1, 12.0,1,1, 0.874, 10526.989, 375.113, 52858.809 25/03/18,12:11:17,05,08,1, 12.0,1,1, 0.874, 10526.989, 375.076, 52858.743 25/03/18,12:11:17,06,08,1, 12.0,1,1, 0.874, 10527.004, 375.089, 52858.697 25/03/18,12:11:17,07,08,1, 12.0,1,1, 0.874, 10526.977, 375.073, 52858.763 25/03/18,12:11:17,08,08,1, 12.0,1,1, 0.874, 10526.979, 375.085, 52858.804 25/03/18,12:11:17,09,08,1, 12.0,1,1, 0.874, 10526.985, 375.087, 52858.754 25/03/18,12:11:17,10,08,1, 12.0,1,1, 0.874, 10526.970, 375.086, 52858.808 25/03/18,12:11:17,11,08,1, 12.0,1,1, 0.874, 10527.003, 375.104, 52858.831 25/03/18,12:11:17,12,08,1, 12.0,1,1, 0.874, 10526.970, 375.070, 52858.754 25/03/18,12:11:17,13,08,1, 12.0,1,1, 0.874, 10526.987, 375.072, 52858.730 25/03/18,12:11:17,14,08,1, 12.0,1,1, 0.874, 10526.972, 375.087, 52858.771 25/03/18,12:11:17,15,08,1, 12.0,1,1, 0.874, 10526.990, 375.062, 52858.795 25/03/18,12:11:17,16,08,1, 12.0,1,1, 0.874, 10526.967, 375.087, 52858.797 25/03/18,12:11:17,17,08,1, 12.0,1,1, 0.874, 10526.990, 375.058, 52858.753 25/03/18,12:11:17,18,08,1, 12.0,1,1, 0.874, 10526.957, 375.069, 52858.780 25/03/18,12:11:17,19,08,1, 12.0,1,1, 0.874, 10527.004, 375.076, 52858.780 25/03/18,12:11:18,00,08,1, 11.9,1,1, 0.876, 10527.002, 375.076, 52858.780 25/03/18,12:11:18,01,08,1, 11.9,1,1, 0.876, 10526.980, 375.067, 52858.770 25/03/18,12:11:18,02,08,1, 11.9,1,1, 0.876, 10526.974, 375.059, 52858.795 25/03/18,12:11:18,03,08,1, 11.9,1,1, 0.876, 10526.965, 375.067, 52858.725 25/03/18,12:11:18,04,08,1, 11.9,1,1, 0.876, 10526.983, 375.066, 52858.685 25/03/18,12:11:18,05,08,1, 11.9,1,1, 0.876, 10527.001, 375.079, 52858.749 25/03/18,12:11:18,06,08,1, 11.9,1,1, 0.876, 10526.981, 375.070, 52858.719 25/03/18,12:11:18,07,08,1, 11.9,1,1, 0.876, 10526.979, 375.064, 52858.842 25/03/18,12:11:18,08,08,1, 11.9,1,1, 0.876, 10526.956, 375.072, 52858.791 25/03/18,12:11:18,09,08,1, 11.9,1,1, 0.876, 10526.977, 375.044, 52858.805 25/03/18,12:11:18,10,08,1, 11.9,1,1, 0.876, 10526.986, 375.064, 52858.811 25/03/18,12:11:18,11,08,1, 11.9,1,1, 0.876, 10526.985, 375.058, 52858.749 25/03/18,12:11:18,12,08,1, 11.9,1,1, 0.876, 10526.985, 375.076, 52858.753 25/03/18,12:11:18,13,08,1, 11.9,1,1, 0.876, 10526.983, 375.040, 52858.724 25/03/18,12:11:18,14,08,1, 11.9,1,1, 0.876, 10526.993, 375.039, 52858.650 25/03/18,12:11:18,15,08,1, 11.9,1,1, 0.876, 10526.968, 375.050, 52858.842 25/03/18,12:11:18,16,08,1, 11.9,1,1, 0.876, 10526.954, 375.036, 52858.806 25/03/18,12:11:18,17,08,1, 11.9,1,1, 0.876, 10526.971, 375.030, 52858.760 25/03/18,12:11:18,18,08,1, 11.9,1,1, 0.876, 10526.980, 375.036, 52858.758 25/03/18,12:11:18,19,08,1, 11.9,1,1, 0.876, 10526.969, 375.009, 52858.730 25/03/18,12:11:19,00,08,1, 11.9,1,1, 0.874, 10526.968, 375.009, 52858.730 25/03/18,12:11:19,01,08,1, 11.9,1,1, 0.874, 10526.982, 375.014, 52858.817 25/03/18,12:11:19,02,08,1, 11.9,1,1, 0.874, 10526.967, 374.992, 52858.781 25/03/18,12:11:19,03,08,1, 11.9,1,1, 0.874, 10526.971, 375.015, 52858.715 25/03/18,12:11:19,04,08,1, 11.9,1,1, 0.874, 10526.957, 375.012, 52858.707 25/03/18,12:11:19,05,08,1, 11.9,1,1, 0.874, 10526.965, 375.013, 52858.719 25/03/18,12:11:19,06,08,1, 11.9,1,1, 0.874, 10526.969, 375.006, 52858.723 25/03/18,12:11:19,07,08,1, 11.9,1,1, 0.874, 10526.972, 375.023, 52858.763 25/03/18,12:11:19,08,08,1, 11.9,1,1, 0.874, 10526.983, 375.023, 52858.904 25/03/18,12:11:19,09,08,1, 11.9,1,1, 0.874, 10526.963, 375.017, 52858.814 25/03/18,12:11:19,10,08,1, 11.9,1,1, 0.874, 10526.973, 374.996, 52858.743 25/03/18,12:11:19,11,08,1, 11.9,1,1, 0.874, 10526.964, 374.994, 52858.739 25/03/18,12:11:19,12,08,1, 11.9,1,1, 0.874, 10526.970, 374.991, 52858.746 25/03/18,12:11:19,13,08,1, 11.9,1,1, 0.874, 10526.998, 374.985, 52858.777 25/03/18,12:11:19,14,08,1, 11.9,1,1, 0.874, 10526.988, 375.009, 52858.786 25/03/18,12:11:19,15,08,1, 11.9,1,1, 0.874, 10526.979, 375.020, 52858.843 25/03/18,12:11:19,16,08,1, 11.9,1,1, 0.874, 10526.983, 375.022, 52858.824 25/03/18,12:11:19,17,08,1, 11.9,1,1, 0.874, 10526.963, 375.013, 52858.833 25/03/18,12:11:19,18,08,1, 11.9,1,1, 0.874, 10526.972, 375.006, 52858.759 25/03/18,12:11:19,19,08,1, 11.9,1,1, 0.874, 10526.958, 375.006, 52858.764 25/03/18,12:11:20,00,08,1, 11.9,1,1, 0.874, 10526.952, 375.006, 52858.764 25/03/18,12:11:20,01,08,1, 11.9,1,1, 0.874, 10526.972, 375.001, 52858.746 25/03/18,12:11:20,02,08,1, 11.9,1,1, 0.874, 10526.961, 375.008, 52858.793 25/03/18,12:11:20,03,08,1, 11.9,1,1, 0.874, 10526.959, 375.001, 52858.627 25/03/18,12:11:20,04,08,1, 11.9,1,1, 0.874, 10526.981, 375.028, 52858.725 25/03/18,12:11:20,05,08,1, 11.9,1,1, 0.874, 10526.979, 374.991, 52858.779 25/03/18,12:11:20,06,08,1, 11.9,1,1, 0.874, 10526.982, 375.000, 52858.761 25/03/18,12:11:20,07,08,1, 11.9,1,1, 0.874, 10526.965, 375.023, 52858.734 25/03/18,12:11:20,08,08,1, 11.9,1,1, 0.874, 10526.967, 374.998, 52858.838 25/03/18,12:11:20,09,08,1, 11.9,1,1, 0.874, 10526.973, 374.995, 52858.768 25/03/18,12:11:20,10,08,1, 11.9,1,1, 0.874, 10526.967, 374.996, 52858.766 25/03/18,12:11:20,11,08,1, 11.9,1,1, 0.874, 10526.949, 374.980, 52858.749 25/03/18,12:11:20,12,08,1, 11.9,1,1, 0.874, 10526.982, 374.971, 52858.744 25/03/18,12:11:20,13,08,1, 11.9,1,1, 0.874, 10526.961, 375.001, 52858.843 25/03/18,12:11:20,14,08,1, 11.9,1,1, 0.874, 10526.952, 375.002, 52858.810 25/03/18,12:11:20,15,08,1, 11.9,1,1, 0.874, 10526.962, 374.989, 52858.825 25/03/18,12:11:20,16,08,1, 11.9,1,1, 0.874, 10526.963, 374.991, 52858.805 25/03/18,12:11:20,17,08,1, 11.9,1,1, 0.874, 10526.942, 374.977, 52858.785 25/03/18,12:11:20,18,08,1, 11.9,1,1, 0.874, 10526.969, 374.997, 52858.901 25/03/18,12:11:20,19,08,1, 11.9,1,1, 0.874, 10526.965, 374.971, 52858.823 25/03/18,12:11:21,00,08,1, 11.9,1,1, 0.871, 10526.960, 374.971, 52858.823 25/03/18,12:11:21,01,08,1, 11.9,1,1, 0.871, 10526.967, 374.966, 52858.789 25/03/18,12:11:21,02,08,1, 11.9,1,1, 0.871, 10526.953, 374.978, 52858.786 25/03/18,12:11:21,03,08,1, 11.9,1,1, 0.871, 10526.959, 374.971, 52858.857 25/03/18,12:11:21,04,08,1, 11.9,1,1, 0.871, 10526.935, 374.975, 52858.753 25/03/18,12:11:21,05,08,1, 11.9,1,1, 0.871, 10526.971, 374.986, 52858.802 25/03/18,12:11:21,06,08,1, 11.9,1,1, 0.871, 10526.947, 374.979, 52858.838 25/03/18,12:11:21,07,08,1, 11.9,1,1, 0.871, 10526.949, 374.964, 52858.823 25/03/18,12:11:21,08,08,1, 11.9,1,1, 0.871, 10526.970, 374.982, 52858.814 25/03/18,12:11:21,09,08,1, 11.9,1,1, 0.871, 10526.962, 374.985, 52858.809 25/03/18,12:11:21,10,08,1, 11.9,1,1, 0.871, 10526.944, 374.981, 52858.807 25/03/18,12:11:21,11,08,1, 11.9,1,1, 0.871, 10526.973, 374.979, 52858.734 25/03/18,12:11:21,12,08,1, 11.9,1,1, 0.871, 10526.964, 374.981, 52858.745 25/03/18,12:11:21,13,08,1, 11.9,1,1, 0.871, 10526.947, 374.982, 52858.822 25/03/18,12:11:21,14,08,1, 11.9,1,1, 0.871, 10526.946, 374.981, 52858.822 25/03/18,12:11:21,15,08,1, 11.9,1,1, 0.871, 10526.956, 374.966, 52858.791 25/03/18,12:11:21,16,08,1, 11.9,1,1, 0.871, 10526.964, 374.990, 52858.862 25/03/18,12:11:21,17,08,1, 11.9,1,1, 0.871, 10526.972, 374.979, 52858.864 25/03/18,12:11:21,18,08,1, 11.9,1,1, 0.871, 10526.942, 374.964, 52858.809 25/03/18,12:11:21,19,08,1, 11.9,1,1, 0.871, 10526.939, 374.962, 52858.812 25/03/18,12:11:22,00,07,1, 11.9,1,1, 0.870, 10526.935, 374.962, 52858.812 25/03/18,12:11:22,01,07,1, 11.9,1,1, 0.870, 10526.949, 374.977, 52858.830 25/03/18,12:11:22,02,07,1, 11.9,1,1, 0.870, 10526.964, 374.970, 52858.789 25/03/18,12:11:22,03,07,1, 11.9,1,1, 0.870, 10526.963, 374.973, 52858.829 25/03/18,12:11:22,04,07,1, 11.9,1,1, 0.870, 10526.952, 374.937, 52858.815 25/03/18,12:11:22,05,07,1, 11.9,1,1, 0.870, 10526.957, 374.951, 52858.831 25/03/18,12:11:22,06,07,1, 11.9,1,1, 0.870, 10526.938, 374.940, 52858.852 25/03/18,12:11:22,07,07,1, 11.9,1,1, 0.870, 10526.966, 374.956, 52858.879 25/03/18,12:11:22,08,07,1, 11.9,1,1, 0.870, 10526.963, 374.968, 52858.852 25/03/18,12:11:22,09,07,1, 11.9,1,1, 0.870, 10526.958, 374.955, 52858.851 25/03/18,12:11:22,10,07,1, 11.9,1,1, 0.870, 10526.947, 374.954, 52858.881 25/03/18,12:11:22,11,07,1, 11.9,1,1, 0.870, 10526.940, 374.951, 52858.878 25/03/18,12:11:22,12,07,1, 11.9,1,1, 0.870, 10526.930, 374.957, 52858.753 25/03/18,12:11:22,13,07,1, 11.9,1,1, 0.870, 10526.963, 374.959, 52858.783 25/03/18,12:11:22,14,07,1, 11.9,1,1, 0.870, 10526.950, 374.938, 52858.846 25/03/18,12:11:22,15,07,1, 11.9,1,1, 0.870, 10526.935, 374.958, 52858.841 25/03/18,12:11:22,16,07,1, 11.9,1,1, 0.870, 10526.934, 374.934, 52858.751 25/03/18,12:11:22,17,07,1, 11.9,1,1, 0.870, 10526.968, 374.972, 52858.836 25/03/18,12:11:22,18,07,1, 11.9,1,1, 0.870, 10526.922, 374.945, 52858.798 25/03/18,12:11:22,19,07,1, 11.9,1,1, 0.870, 10526.935, 374.926, 52858.771 25/03/18,12:11:23,00,08,1, 12.0,1,1, 0.873, 10526.927, 374.926, 52858.771 25/03/18,12:11:23,01,08,1, 12.0,1,1, 0.873, 10526.930, 374.929, 52858.782 25/03/18,12:11:23,02,08,1, 12.0,1,1, 0.873, 10526.931, 374.916, 52858.774 25/03/18,12:11:23,03,08,1, 12.0,1,1, 0.873, 10526.937, 374.907, 52858.762 25/03/18,12:11:23,04,08,1, 12.0,1,1, 0.873, 10526.950, 374.919, 52858.774 25/03/18,12:11:23,05,08,1, 12.0,1,1, 0.873, 10526.931, 374.939, 52858.759 25/03/18,12:11:23,06,08,1, 12.0,1,1, 0.873, 10526.943, 374.928, 52858.785 25/03/18,12:11:23,07,08,1, 12.0,1,1, 0.873, 10526.889, 374.923, 52858.802 25/03/18,12:11:23,08,08,1, 12.0,1,1, 0.873, 10526.939, 374.927, 52858.808 25/03/18,12:11:23,09,08,1, 12.0,1,1, 0.873, 10526.933, 374.912, 52858.872 25/03/18,12:11:23,10,08,1, 12.0,1,1, 0.873, 10526.919, 374.929, 52858.781 25/03/18,12:11:23,11,08,1, 12.0,1,1, 0.873, 10526.916, 374.910, 52858.755 25/03/18,12:11:23,12,08,1, 12.0,1,1, 0.873, 10526.891, 374.934, 52858.794 25/03/18,12:11:23,13,08,1, 12.0,1,1, 0.873, 10526.924, 374.934, 52858.760 25/03/18,12:11:23,14,08,1, 12.0,1,1, 0.873, 10526.925, 374.944, 52858.815 25/03/18,12:11:23,15,08,1, 12.0,1,1, 0.873, 10526.899, 374.913, 52858.820 25/03/18,12:11:23,16,08,1, 12.0,1,1, 0.873, 10526.935, 374.906, 52858.844 25/03/18,12:11:23,17,08,1, 12.0,1,1, 0.873, 10526.914, 374.943, 52858.779 25/03/18,12:11:23,18,08,1, 12.0,1,1, 0.873, 10526.913, 374.924, 52858.762 25/03/18,12:11:23,19,08,1, 12.0,1,1, 0.873, 10526.902, 374.915, 52858.704 25/03/18,12:11:24,00,07,1, 11.9,1,1, 0.872, 10526.901, 374.915, 52858.704 25/03/18,12:11:24,01,07,1, 11.9,1,1, 0.872, 10526.916, 374.897, 52858.808 25/03/18,12:11:24,02,07,1, 11.9,1,1, 0.872, 10526.902, 374.930, 52858.801 25/03/18,12:11:24,03,07,1, 11.9,1,1, 0.872, 10526.911, 374.901, 52858.893 25/03/18,12:11:24,04,07,1, 11.9,1,1, 0.872, 10526.912, 374.901, 52858.793 25/03/18,12:11:24,05,07,1, 11.9,1,1, 0.872, 10526.910, 374.900, 52858.811 25/03/18,12:11:24,06,07,1, 11.9,1,1, 0.872, 10526.917, 374.898, 52858.734 25/03/18,12:11:24,07,07,1, 11.9,1,1, 0.872, 10526.912, 374.893, 52858.874 25/03/18,12:11:24,08,07,1, 11.9,1,1, 0.872, 10526.893, 374.911, 52858.848 25/03/18,12:11:24,09,07,1, 11.9,1,1, 0.872, 10526.902, 374.927, 52858.835 25/03/18,12:11:24,10,07,1, 11.9,1,1, 0.872, 10526.876, 374.906, 52858.779 25/03/18,12:11:24,11,07,1, 11.9,1,1, 0.872, 10526.923, 374.900, 52858.767 25/03/18,12:11:24,12,07,1, 11.9,1,1, 0.872, 10526.899, 374.899, 52858.727 25/03/18,12:11:24,13,07,1, 11.9,1,1, 0.872, 10526.919, 374.882, 52858.681 25/03/18,12:11:24,14,07,1, 11.9,1,1, 0.872, 10526.870, 374.938, 52858.939 25/03/18,12:11:24,15,07,1, 11.9,1,1, 0.872, 10526.904, 374.902, 52858.876 25/03/18,12:11:24,16,07,1, 11.9,1,1, 0.872, 10526.892, 374.916, 52858.872 25/03/18,12:11:24,17,07,1, 11.9,1,1, 0.872, 10526.901, 374.891, 52858.792 25/03/18,12:11:24,18,07,1, 11.9,1,1, 0.872, 10526.878, 374.908, 52858.810 25/03/18,12:11:24,19,07,1, 11.9,1,1, 0.872, 10526.883, 374.885, 52858.787 25/03/18,12:11:25,00,06,1, 11.9,1,1, 0.874, 10526.876, 374.885, 52858.787 25/03/18,12:11:25,01,06,1, 11.9,1,1, 0.874, 10526.874, 374.898, 52858.808 25/03/18,12:11:25,02,06,1, 11.9,1,1, 0.874, 10526.883, 374.891, 52858.811 25/03/18,12:11:25,03,06,1, 11.9,1,1, 0.874, 10526.860, 374.882, 52858.878 25/03/18,12:11:25,04,06,1, 11.9,1,1, 0.874, 10526.894, 374.894, 52858.852 25/03/18,12:11:25,05,06,1, 11.9,1,1, 0.874, 10526.844, 374.898, 52858.825 25/03/18,12:11:25,06,06,1, 11.9,1,1, 0.874, 10526.862, 374.891, 52858.798 25/03/18,12:11:25,07,06,1, 11.9,1,1, 0.874, 10526.859, 374.862, 52858.789 25/03/18,12:11:25,08,06,1, 11.9,1,1, 0.874, 10526.879, 374.861, 52858.826 25/03/18,12:11:25,09,06,1, 11.9,1,1, 0.874, 10526.849, 374.902, 52858.902 25/03/18,12:11:25,10,06,1, 11.9,1,1, 0.874, 10526.867, 374.875, 52858.844 25/03/18,12:11:25,11,06,1, 11.9,1,1, 0.874, 10526.838, 374.883, 52858.823 25/03/18,12:11:25,12,06,1, 11.9,1,1, 0.874, 10526.869, 374.832, 52858.486 25/03/18,12:11:25,13,06,1, 11.9,1,1, 0.874, 10526.833, 374.893, 52858.837 25/03/18,12:11:25,14,06,1, 11.9,1,1, 0.874, 10526.841, 374.890, 52858.884 25/03/18,12:11:25,15,06,1, 11.9,1,1, 0.874, 10526.840, 374.885, 52858.917 25/03/18,12:11:25,16,06,1, 11.9,1,1, 0.874, 10526.874, 374.909, 52858.877 25/03/18,12:11:25,17,06,1, 11.9,1,1, 0.874, 10526.826, 374.916, 52858.929 25/03/18,12:11:25,18,06,1, 11.9,1,1, 0.874, 10526.859, 374.874, 52858.804 25/03/18,12:11:25,19,06,1, 11.9,1,1, 0.874, 10526.841, 374.889, 52858.816 25/03/18,12:11:26,00,06,1, 11.9,1,1, 0.874, 10526.835, 374.889, 52858.816 25/03/18,12:11:26,01,06,1, 11.9,1,1, 0.874, 10526.844, 374.890, 52858.876 25/03/18,12:11:26,02,06,1, 11.9,1,1, 0.874, 10526.826, 374.888, 52858.821 25/03/18,12:11:26,03,06,1, 11.9,1,1, 0.874, 10526.830, 374.918, 52858.889 25/03/18,12:11:26,04,06,1, 11.9,1,1, 0.874, 10526.822, 374.907, 52858.870 25/03/18,12:11:26,05,06,1, 11.9,1,1, 0.874, 10526.829, 374.893, 52858.905 25/03/18,12:11:26,06,06,1, 11.9,1,1, 0.874, 10526.843, 374.905, 52858.893 25/03/18,12:11:26,07,06,1, 11.9,1,1, 0.874, 10526.825, 374.881, 52858.817 25/03/18,12:11:26,08,06,1, 11.9,1,1, 0.874, 10526.808, 374.883, 52858.817 25/03/18,12:11:26,09,06,1, 11.9,1,1, 0.874, 10526.819, 374.881, 52858.897 25/03/18,12:11:26,10,06,1, 11.9,1,1, 0.874, 10526.822, 374.874, 52858.857 25/03/18,12:11:26,11,06,1, 11.9,1,1, 0.874, 10526.803, 374.879, 52858.848 25/03/18,12:11:26,12,06,1, 11.9,1,1, 0.874, 10526.816, 374.880, 52858.867 25/03/18,12:11:26,13,06,1, 11.9,1,1, 0.874, 10526.777, 374.876, 52858.857 25/03/18,12:11:26,14,06,1, 11.9,1,1, 0.874, 10526.830, 374.889, 52858.888 25/03/18,12:11:26,15,06,1, 11.9,1,1, 0.874, 10526.825, 374.864, 52858.865 25/03/18,12:11:26,16,06,1, 11.9,1,1, 0.874, 10526.818, 374.876, 52858.917 25/03/18,12:11:26,17,06,1, 11.9,1,1, 0.874, 10526.804, 374.869, 52858.885 25/03/18,12:11:26,18,06,1, 11.9,1,1, 0.874, 10526.823, 374.857, 52858.833 25/03/18,12:11:26,19,06,1, 11.9,1,1, 0.874, 10526.816, 374.872, 52858.856 25/03/18,12:11:27,00,07,1, 11.9,1,1, 0.875, 10526.810, 374.872, 52858.856 25/03/18,12:11:27,01,07,1, 11.9,1,1, 0.875, 10526.817, 374.859, 52858.940 25/03/18,12:11:27,02,07,1, 11.9,1,1, 0.875, 10526.799, 374.859, 52858.843 25/03/18,12:11:27,03,07,1, 11.9,1,1, 0.875, 10526.811, 374.859, 52858.878 25/03/18,12:11:27,04,07,1, 11.9,1,1, 0.875, 10526.789, 374.839, 52858.913 25/03/18,12:11:27,05,07,1, 11.9,1,1, 0.875, 10526.823, 374.867, 52858.931 25/03/18,12:11:27,06,07,1, 11.9,1,1, 0.875, 10526.804, 374.845, 52858.830 25/03/18,12:11:27,07,07,1, 11.9,1,1, 0.875, 10526.822, 374.870, 52858.836 25/03/18,12:11:27,08,07,1, 11.9,1,1, 0.875, 10526.799, 374.869, 52858.886 25/03/18,12:11:27,09,07,1, 11.9,1,1, 0.875, 10526.778, 374.853, 52858.933 25/03/18,12:11:27,10,07,1, 11.9,1,1, 0.875, 10526.797, 374.845, 52858.860 25/03/18,12:11:27,11,07,1, 11.9,1,1, 0.875, 10526.792, 374.872, 52858.915 25/03/18,12:11:27,12,07,1, 11.9,1,1, 0.875, 10526.783, 374.838, 52858.956 25/03/18,12:11:27,13,07,1, 11.9,1,1, 0.875, 10526.785, 374.862, 52858.918 25/03/18,12:11:27,14,07,1, 11.9,1,1, 0.875, 10526.752, 374.841, 52858.896 25/03/18,12:11:27,15,07,1, 11.9,1,1, 0.875, 10526.783, 374.841, 52858.841 25/03/18,12:11:27,16,07,1, 11.9,1,1, 0.875, 10526.798, 374.820, 52858.894 25/03/18,12:11:27,17,07,1, 11.9,1,1, 0.875, 10526.787, 374.826, 52858.863 25/03/18,12:11:27,18,07,1, 11.9,1,1, 0.875, 10526.774, 374.828, 52858.910 25/03/18,12:11:27,19,07,1, 11.9,1,1, 0.875, 10526.778, 374.817, 52858.864 25/03/18,12:11:28,00,06,1, 12.0,1,1, 0.875, 10526.776, 374.817, 52858.864 25/03/18,12:11:28,01,06,1, 12.0,1,1, 0.875, 10526.750, 374.846, 52858.945 25/03/18,12:11:28,02,06,1, 12.0,1,1, 0.875, 10526.754, 374.828, 52858.902 25/03/18,12:11:28,03,06,1, 12.0,1,1, 0.875, 10526.783, 374.842, 52858.924 25/03/18,12:11:28,04,06,1, 12.0,1,1, 0.875, 10526.759, 374.808, 52858.834 25/03/18,12:11:28,05,06,1, 12.0,1,1, 0.875, 10526.768, 374.834, 52858.812 25/03/18,12:11:28,06,06,1, 12.0,1,1, 0.875, 10526.759, 374.814, 52858.876 25/03/18,12:11:28,07,06,1, 12.0,1,1, 0.875, 10526.769, 374.795, 52858.858 25/03/18,12:11:28,08,06,1, 12.0,1,1, 0.875, 10526.762, 374.838, 52858.851 25/03/18,12:11:28,09,06,1, 12.0,1,1, 0.875, 10526.771, 374.812, 52858.909 25/03/18,12:11:28,10,06,1, 12.0,1,1, 0.875, 10526.768, 374.800, 52858.882 25/03/18,12:11:28,11,06,1, 12.0,1,1, 0.875, 10526.739, 374.804, 52858.941 25/03/18,12:11:28,12,06,1, 12.0,1,1, 0.875, 10526.759, 374.815, 52858.865 25/03/18,12:11:28,13,06,1, 12.0,1,1, 0.875, 10526.728, 374.797, 52858.895 25/03/18,12:11:28,14,06,1, 12.0,1,1, 0.875, 10526.750, 374.781, 52858.872 25/03/18,12:11:28,15,06,1, 12.0,1,1, 0.875, 10526.738, 374.797, 52858.862 25/03/18,12:11:28,16,06,1, 12.0,1,1, 0.875, 10526.737, 374.791, 52858.898 25/03/18,12:11:28,17,06,1, 12.0,1,1, 0.875, 10526.741, 374.805, 52858.866 25/03/18,12:11:28,18,06,1, 12.0,1,1, 0.875, 10526.754, 374.780, 52858.881 25/03/18,12:11:28,19,06,1, 12.0,1,1, 0.875, 10526.723, 374.786, 52858.876 25/03/18,12:11:29,00,08,1, 11.9,1,1, 0.873, 10526.718, 374.786, 52858.876 25/03/18,12:11:29,01,08,1, 11.9,1,1, 0.873, 10526.725, 374.788, 52858.867 25/03/18,12:11:29,02,08,1, 11.9,1,1, 0.873, 10526.739, 374.799, 52858.992 25/03/18,12:11:29,03,08,1, 11.9,1,1, 0.873, 10526.718, 374.809, 52858.937 25/03/18,12:11:29,04,08,1, 11.9,1,1, 0.873, 10526.736, 374.795, 52858.926 25/03/18,12:11:29,05,08,1, 11.9,1,1, 0.873, 10526.739, 374.803, 52858.855 25/03/18,12:11:29,06,08,1, 11.9,1,1, 0.873, 10526.726, 374.799, 52858.825 25/03/18,12:11:29,07,08,1, 11.9,1,1, 0.873, 10526.739, 374.797, 52858.965 25/03/18,12:11:29,08,08,1, 11.9,1,1, 0.873, 10526.730, 374.782, 52858.858 25/03/18,12:11:29,09,08,1, 11.9,1,1, 0.873, 10526.725, 374.798, 52858.890 25/03/18,12:11:29,10,08,1, 11.9,1,1, 0.873, 10526.727, 374.789, 52858.904 25/03/18,12:11:29,11,08,1, 11.9,1,1, 0.873, 10526.684, 374.785, 52858.959 25/03/18,12:11:29,12,08,1, 11.9,1,1, 0.873, 10526.708, 374.767, 52858.871 25/03/18,12:11:29,13,08,1, 11.9,1,1, 0.873, 10526.714, 374.783, 52858.908 25/03/18,12:11:29,14,08,1, 11.9,1,1, 0.873, 10526.700, 374.771, 52858.833 25/03/18,12:11:29,15,08,1, 11.9,1,1, 0.873, 10526.714, 374.765, 52858.777 25/03/18,12:11:29,16,08,1, 11.9,1,1, 0.873, 10526.716, 374.764, 52858.912 25/03/18,12:11:29,17,08,1, 11.9,1,1, 0.873, 10526.726, 374.778, 52858.946 25/03/18,12:11:29,18,08,1, 11.9,1,1, 0.873, 10526.683, 374.765, 52858.840 25/03/18,12:11:29,19,08,1, 11.9,1,1, 0.873, 10526.703, 374.781, 52858.910 25/03/18,12:11:30,00,07,1, 11.9,1,1, 0.876, 10526.701, 374.781, 52858.910 25/03/18,12:11:30,01,07,1, 11.9,1,1, 0.876, 10526.684, 374.759, 52858.873 25/03/18,12:11:30,02,07,1, 11.9,1,1, 0.876, 10526.668, 374.747, 52858.782 25/03/18,12:11:30,03,07,1, 11.9,1,1, 0.876, 10526.685, 374.766, 52858.811 25/03/18,12:11:30,04,07,1, 11.9,1,1, 0.876, 10526.632, 374.768, 52858.901 25/03/18,12:11:30,05,07,1, 11.9,1,1, 0.876, 10526.659, 374.789, 52858.904 25/03/18,12:11:30,06,07,1, 11.9,1,1, 0.876, 10526.677, 374.758, 52858.921 25/03/18,12:11:30,07,07,1, 11.9,1,1, 0.876, 10526.654, 374.752, 52858.861 25/03/18,12:11:30,08,07,1, 11.9,1,1, 0.876, 10526.672, 374.745, 52858.890 25/03/18,12:11:30,09,07,1, 11.9,1,1, 0.876, 10526.667, 374.750, 52858.974 25/03/18,12:11:30,10,07,1, 11.9,1,1, 0.876, 10526.648, 374.743, 52858.979 25/03/18,12:11:30,11,07,1, 11.9,1,1, 0.876, 10526.674, 374.708, 52858.929 25/03/18,12:11:30,12,07,1, 11.9,1,1, 0.876, 10526.654, 374.744, 52858.861 25/03/18,12:11:30,13,07,1, 11.9,1,1, 0.876, 10526.658, 374.699, 52858.849 25/03/18,12:11:30,14,07,1, 11.9,1,1, 0.876, 10526.644, 374.726, 52858.875 25/03/18,12:11:30,15,07,1, 11.9,1,1, 0.876, 10526.628, 374.734, 52858.980 25/03/18,12:11:30,16,07,1, 11.9,1,1, 0.876, 10526.654, 374.736, 52858.905 25/03/18,12:11:30,17,07,1, 11.9,1,1, 0.876, 10526.640, 374.729, 52858.969 25/03/18,12:11:30,18,07,1, 11.9,1,1, 0.876, 10526.622, 374.725, 52858.928 25/03/18,12:11:30,19,07,1, 11.9,1,1, 0.876, 10526.633, 374.738, 52858.904 25/03/18,12:11:31,00,06,1, 11.9,1,1, 0.874, 10526.626, 374.738, 52858.904 25/03/18,12:11:31,01,06,1, 11.9,1,1, 0.874, 10526.621, 374.718, 52858.915 25/03/18,12:11:31,02,06,1, 11.9,1,1, 0.874, 10526.650, 374.711, 52858.905 25/03/18,12:11:31,03,06,1, 11.9,1,1, 0.874, 10526.635, 374.703, 52858.953 25/03/18,12:11:31,04,06,1, 11.9,1,1, 0.874, 10526.624, 374.712, 52858.888 25/03/18,12:11:31,05,06,1, 11.9,1,1, 0.874, 10526.601, 374.700, 52858.899 25/03/18,12:11:31,06,06,1, 11.9,1,1, 0.874, 10526.611, 374.711, 52858.858 25/03/18,12:11:31,07,06,1, 11.9,1,1, 0.874, 10526.587, 374.668, 52858.910 25/03/18,12:11:31,08,06,1, 11.9,1,1, 0.874, 10526.589, 374.689, 52858.809 25/03/18,12:11:31,09,06,1, 11.9,1,1, 0.874, 10526.616, 374.713, 52858.943 25/03/18,12:11:31,10,06,1, 11.9,1,1, 0.874, 10526.595, 374.678, 52858.877 25/03/18,12:11:31,11,06,1, 11.9,1,1, 0.874, 10526.587, 374.687, 52858.916 25/03/18,12:11:31,12,06,1, 11.9,1,1, 0.874, 10526.599, 374.683, 52858.861 25/03/18,12:11:31,13,06,1, 11.9,1,1, 0.874, 10526.579, 374.698, 52858.866 25/03/18,12:11:31,14,06,1, 11.9,1,1, 0.874, 10526.599, 374.684, 52858.918 25/03/18,12:11:31,15,06,1, 11.9,1,1, 0.874, 10526.570, 374.670, 52858.947 25/03/18,12:11:31,16,06,1, 11.9,1,1, 0.874, 10526.597, 374.673, 52858.912 25/03/18,12:11:31,17,06,1, 11.9,1,1, 0.874, 10526.578, 374.684, 52858.987 25/03/18,12:11:31,18,06,1, 11.9,1,1, 0.874, 10526.585, 374.661, 52858.875 25/03/18,12:11:31,19,06,1, 11.9,1,1, 0.874, 10526.598, 374.693, 52858.942 25/03/18,12:11:32,00,09,1, 11.9,1,1, 0.874, 10526.593, 374.693, 52858.942 25/03/18,12:11:32,01,09,1, 11.9,1,1, 0.874, 10526.574, 374.663, 52858.931 25/03/18,12:11:32,02,09,1, 11.9,1,1, 0.874, 10526.560, 374.659, 52858.892 25/03/18,12:11:32,03,09,1, 11.9,1,1, 0.874, 10526.591, 374.661, 52858.967 25/03/18,12:11:32,04,09,1, 11.9,1,1, 0.874, 10526.585, 374.679, 52858.940 25/03/18,12:11:32,05,09,1, 11.9,1,1, 0.874, 10526.555, 374.662, 52859.006 25/03/18,12:11:32,06,09,1, 11.9,1,1, 0.874, 10526.542, 374.654, 52858.932 25/03/18,12:11:32,07,09,1, 11.9,1,1, 0.874, 10526.580, 374.653, 52858.926 25/03/18,12:11:32,08,09,1, 11.9,1,1, 0.874, 10526.539, 374.663, 52858.856 25/03/18,12:11:32,09,09,1, 11.9,1,1, 0.874, 10526.544, 374.663, 52859.009 25/03/18,12:11:32,10,09,1, 11.9,1,1, 0.874, 10526.549, 374.630, 52858.960 25/03/18,12:11:32,11,09,1, 11.9,1,1, 0.874, 10526.572, 374.627, 52858.934 25/03/18,12:11:32,12,09,1, 11.9,1,1, 0.874, 10526.558, 374.604, 52858.901 25/03/18,12:11:32,13,09,1, 11.9,1,1, 0.874, 10526.528, 374.626, 52858.944 25/03/18,12:11:32,14,09,1, 11.9,1,1, 0.874, 10526.530, 374.637, 52858.949 25/03/18,12:11:32,15,09,1, 11.9,1,1, 0.874, 10526.534, 374.627, 52858.961 25/03/18,12:11:32,16,09,1, 11.9,1,1, 0.874, 10526.513, 374.652, 52859.004 25/03/18,12:11:32,17,09,1, 11.9,1,1, 0.874, 10526.537, 374.645, 52859.023 25/03/18,12:11:32,18,09,1, 11.9,1,1, 0.874, 10526.516, 374.608, 52858.923 25/03/18,12:11:32,19,09,1, 11.9,1,1, 0.874, 10526.517, 374.606, 52858.918 25/03/18,12:11:33,00,08,1, 11.9,1,1, 0.870, 10526.509, 374.606, 52858.918 25/03/18,12:11:33,01,08,1, 11.9,1,1, 0.870, 10526.518, 374.607, 52858.965 25/03/18,12:11:33,02,08,1, 11.9,1,1, 0.870, 10526.520, 374.612, 52858.899 25/03/18,12:11:33,03,08,1, 11.9,1,1, 0.870, 10526.509, 374.587, 52858.958 25/03/18,12:11:33,04,08,1, 11.9,1,1, 0.870, 10526.520, 374.591, 52858.932 25/03/18,12:11:33,05,08,1, 11.9,1,1, 0.870, 10526.489, 374.598, 52858.952 25/03/18,12:11:33,06,08,1, 11.9,1,1, 0.870, 10526.493, 374.590, 52858.930 25/03/18,12:11:33,07,08,1, 11.9,1,1, 0.870, 10526.493, 374.613, 52858.966 25/03/18,12:11:33,08,08,1, 11.9,1,1, 0.870, 10526.523, 374.611, 52858.999 25/03/18,12:11:33,09,08,1, 11.9,1,1, 0.870, 10526.496, 374.584, 52859.000 25/03/18,12:11:33,10,08,1, 11.9,1,1, 0.870, 10526.510, 374.619, 52859.037 25/03/18,12:11:33,11,08,1, 11.9,1,1, 0.870, 10526.479, 374.611, 52858.958 25/03/18,12:11:33,12,08,1, 11.9,1,1, 0.870, 10526.474, 374.595, 52858.985 25/03/18,12:11:33,13,08,1, 11.9,1,1, 0.870, 10526.482, 374.591, 52858.936 25/03/18,12:11:33,14,08,1, 11.9,1,1, 0.870, 10526.473, 374.574, 52858.967 25/03/18,12:11:33,15,08,1, 11.9,1,1, 0.870, 10526.495, 374.576, 52858.942 25/03/18,12:11:33,16,08,1, 11.9,1,1, 0.870, 10526.447, 374.575, 52858.969 25/03/18,12:11:33,17,08,1, 11.9,1,1, 0.870, 10526.453, 374.586, 52858.986 25/03/18,12:11:33,18,08,1, 11.9,1,1, 0.870, 10526.479, 374.580, 52859.002 25/03/18,12:11:33,19,08,1, 11.9,1,1, 0.870, 10526.442, 374.559, 52858.903 25/03/18,12:11:34,00,07,1, 11.9,1,1, 0.872, 10526.434, 374.559, 52858.903 25/03/18,12:11:34,01,07,1, 11.9,1,1, 0.872, 10526.450, 374.578, 52858.857 25/03/18,12:11:34,02,07,1, 11.9,1,1, 0.872, 10526.467, 374.575, 52858.949 25/03/18,12:11:34,03,07,1, 11.9,1,1, 0.872, 10526.469, 374.561, 52858.929 25/03/18,12:11:34,04,07,1, 11.9,1,1, 0.872, 10526.444, 374.566, 52859.008 25/03/18,12:11:34,05,07,1, 11.9,1,1, 0.872, 10526.440, 374.551, 52858.911 25/03/18,12:11:34,06,07,1, 11.9,1,1, 0.872, 10526.435, 374.542, 52858.992 25/03/18,12:11:34,07,07,1, 11.9,1,1, 0.872, 10526.430, 374.545, 52858.933 25/03/18,12:11:34,08,07,1, 11.9,1,1, 0.872, 10526.445, 374.529, 52858.978 25/03/18,12:11:34,09,07,1, 11.9,1,1, 0.872, 10526.434, 374.542, 52859.002 25/03/18,12:11:34,10,07,1, 11.9,1,1, 0.872, 10526.453, 374.541, 52858.942 25/03/18,12:11:34,11,07,1, 11.9,1,1, 0.872, 10526.410, 374.560, 52858.981 25/03/18,12:11:34,12,07,1, 11.9,1,1, 0.872, 10526.428, 374.557, 52858.972 25/03/18,12:11:34,13,07,1, 11.9,1,1, 0.872, 10526.438, 374.539, 52858.948 25/03/18,12:11:34,14,07,1, 11.9,1,1, 0.872, 10526.436, 374.547, 52858.935 25/03/18,12:11:34,15,07,1, 11.9,1,1, 0.872, 10526.433, 374.553, 52858.934 25/03/18,12:11:34,16,07,1, 11.9,1,1, 0.872, 10526.408, 374.528, 52858.897 25/03/18,12:11:34,17,07,1, 11.9,1,1, 0.872, 10526.417, 374.516, 52858.916 25/03/18,12:11:34,18,07,1, 11.9,1,1, 0.872, 10526.402, 374.527, 52858.970 25/03/18,12:11:34,19,07,1, 11.9,1,1, 0.872, 10526.394, 374.555, 52858.968 25/03/18,12:11:35,00,08,1, 11.9,1,1, 0.873, 10526.392, 374.555, 52858.968 25/03/18,12:11:35,01,08,1, 11.9,1,1, 0.873, 10526.413, 374.528, 52858.923 25/03/18,12:11:35,02,08,1, 11.9,1,1, 0.873, 10526.403, 374.511, 52859.006 25/03/18,12:11:35,03,08,1, 11.9,1,1, 0.873, 10526.412, 374.523, 52858.881 25/03/18,12:11:35,04,08,1, 11.9,1,1, 0.873, 10526.405, 374.533, 52858.932 25/03/18,12:11:35,05,08,1, 11.9,1,1, 0.873, 10526.421, 374.523, 52858.950 25/03/18,12:11:35,06,08,1, 11.9,1,1, 0.873, 10526.396, 374.508, 52858.952 25/03/18,12:11:35,07,08,1, 11.9,1,1, 0.873, 10526.423, 374.505, 52858.893 25/03/18,12:11:35,08,08,1, 11.9,1,1, 0.873, 10526.394, 374.530, 52858.965 25/03/18,12:11:35,09,08,1, 11.9,1,1, 0.873, 10526.387, 374.514, 52858.990 25/03/18,12:11:35,10,08,1, 11.9,1,1, 0.873, 10526.383, 374.516, 52859.001 25/03/18,12:11:35,11,08,1, 11.9,1,1, 0.873, 10526.383, 374.523, 52858.986 25/03/18,12:11:35,12,08,1, 11.9,1,1, 0.873, 10526.394, 374.506, 52858.958 25/03/18,12:11:35,13,08,1, 11.9,1,1, 0.873, 10526.393, 374.530, 52858.988 25/03/18,12:11:35,14,08,1, 11.9,1,1, 0.873, 10526.391, 374.532, 52858.945 25/03/18,12:11:35,15,08,1, 11.9,1,1, 0.873, 10526.357, 374.515, 52859.073 25/03/18,12:11:35,16,08,1, 11.9,1,1, 0.873, 10526.386, 374.510, 52858.892 25/03/18,12:11:35,17,08,1, 11.9,1,1, 0.873, 10526.388, 374.500, 52858.954 25/03/18,12:11:35,18,08,1, 11.9,1,1, 0.873, 10526.378, 374.506, 52858.919 25/03/18,12:11:35,19,08,1, 11.9,1,1, 0.873, 10526.358, 374.501, 52858.918 25/03/18,12:11:36,00,09,1, 11.9,1,1, 0.876, 10526.351, 374.501, 52858.918 25/03/18,12:11:36,01,09,1, 11.9,1,1, 0.876, 10526.343, 374.506, 52858.938 25/03/18,12:11:36,02,09,1, 11.9,1,1, 0.876, 10526.330, 374.519, 52858.934 25/03/18,12:11:36,03,09,1, 11.9,1,1, 0.876, 10526.348, 374.502, 52858.896 25/03/18,12:11:36,04,09,1, 11.9,1,1, 0.876, 10526.352, 374.499, 52859.180 25/03/18,12:11:36,05,09,1, 11.9,1,1, 0.876, 10526.355, 374.496, 52858.935 25/03/18,12:11:36,06,09,1, 11.9,1,1, 0.876, 10526.351, 374.514, 52859.033 25/03/18,12:11:36,07,09,1, 11.9,1,1, 0.876, 10526.377, 374.487, 52858.839 25/03/18,12:11:36,08,09,1, 11.9,1,1, 0.876, 10526.355, 374.485, 52858.886 25/03/18,12:11:36,09,09,1, 11.9,1,1, 0.876, 10526.341, 374.476, 52858.878 25/03/18,12:11:36,10,09,1, 11.9,1,1, 0.876, 10526.381, 374.469, 52858.880 25/03/18,12:11:36,11,09,1, 11.9,1,1, 0.876, 10526.333, 374.485, 52858.923 25/03/18,12:11:36,12,09,1, 11.9,1,1, 0.876, 10526.338, 374.465, 52858.963 25/03/18,12:11:36,13,09,1, 11.9,1,1, 0.876, 10526.324, 374.480, 52858.937 25/03/18,12:11:36,14,09,1, 11.9,1,1, 0.876, 10526.353, 374.473, 52858.862 25/03/18,12:11:36,15,09,1, 11.9,1,1, 0.876, 10526.314, 374.479, 52858.887 25/03/18,12:11:36,16,09,1, 11.9,1,1, 0.876, 10526.308, 374.462, 52858.871 25/03/18,12:11:36,17,09,1, 11.9,1,1, 0.876, 10526.298, 374.454, 52858.935 25/03/18,12:11:36,18,09,1, 11.9,1,1, 0.876, 10526.308, 374.450, 52858.944 25/03/18,12:11:36,19,09,1, 11.9,1,1, 0.876, 10526.302, 374.474, 52858.903 25/03/18,12:11:37,00,09,1, 11.9,1,1, 0.871, 10526.301, 374.474, 52858.903 25/03/18,12:11:37,01,09,1, 11.9,1,1, 0.871, 10526.289, 374.466, 52858.937 25/03/18,12:11:37,02,09,1, 11.9,1,1, 0.871, 10526.275, 374.455, 52858.965 25/03/18,12:11:37,03,09,1, 11.9,1,1, 0.871, 10526.275, 374.467, 52858.880 25/03/18,12:11:37,04,09,1, 11.9,1,1, 0.871, 10526.293, 374.467, 52858.980 25/03/18,12:11:37,05,09,1, 11.9,1,1, 0.871, 10526.275, 374.466, 52859.022 25/03/18,12:11:37,06,09,1, 11.9,1,1, 0.871, 10526.278, 374.447, 52858.941 25/03/18,12:11:37,07,09,1, 11.9,1,1, 0.871, 10526.275, 374.447, 52858.971 25/03/18,12:11:37,08,09,1, 11.9,1,1, 0.871, 10526.267, 374.443, 52858.856 25/03/18,12:11:37,09,09,1, 11.9,1,1, 0.871, 10526.265, 374.443, 52858.888 25/03/18,12:11:37,10,09,1, 11.9,1,1, 0.871, 10526.253, 374.468, 52858.993 25/03/18,12:11:37,11,09,1, 11.9,1,1, 0.871, 10526.246, 374.449, 52858.995 25/03/18,12:11:37,12,09,1, 11.9,1,1, 0.871, 10526.258, 374.443, 52858.935 25/03/18,12:11:37,13,09,1, 11.9,1,1, 0.871, 10526.277, 374.442, 52858.940 25/03/18,12:11:37,14,09,1, 11.9,1,1, 0.871, 10526.246, 374.453, 52858.904 25/03/18,12:11:37,15,09,1, 11.9,1,1, 0.871, 10526.256, 374.465, 52858.965 25/03/18,12:11:37,16,09,1, 11.9,1,1, 0.871, 10526.276, 374.447, 52858.953 25/03/18,12:11:37,17,09,1, 11.9,1,1, 0.871, 10526.239, 374.443, 52858.921 25/03/18,12:11:37,18,09,1, 11.9,1,1, 0.871, 10526.241, 374.443, 52858.939 25/03/18,12:11:37,19,09,1, 11.9,1,1, 0.871, 10526.239, 374.423, 52858.950 25/03/18,12:11:38,00,08,1, 11.9,1,1, 0.874, 10526.234, 374.423, 52858.950 25/03/18,12:11:38,01,08,1, 11.9,1,1, 0.874, 10526.233, 374.456, 52858.971 25/03/18,12:11:38,02,08,1, 11.9,1,1, 0.874, 10526.226, 374.437, 52858.933 25/03/18,12:11:38,03,08,1, 11.9,1,1, 0.874, 10526.217, 374.415, 52858.981 25/03/18,12:11:38,04,08,1, 11.9,1,1, 0.874, 10526.201, 374.452, 52858.978 25/03/18,12:11:38,05,08,1, 11.9,1,1, 0.874, 10526.211, 374.437, 52859.004 25/03/18,12:11:38,06,08,1, 11.9,1,1, 0.874, 10526.217, 374.438, 52858.904 25/03/18,12:11:38,07,08,1, 11.9,1,1, 0.874, 10526.205, 374.432, 52858.987 25/03/18,12:11:38,08,08,1, 11.9,1,1, 0.874, 10526.213, 374.436, 52858.962 25/03/18,12:11:38,09,08,1, 11.9,1,1, 0.874, 10526.194, 374.401, 52858.982 25/03/18,12:11:38,10,08,1, 11.9,1,1, 0.874, 10526.202, 374.419, 52858.975 25/03/18,12:11:38,11,08,1, 11.9,1,1, 0.874, 10526.196, 374.434, 52859.005 25/03/18,12:11:38,12,08,1, 11.9,1,1, 0.874, 10526.186, 374.401, 52858.972 25/03/18,12:11:38,13,08,1, 11.9,1,1, 0.874, 10526.187, 374.421, 52858.942 25/03/18,12:11:38,14,08,1, 11.9,1,1, 0.874, 10526.151, 374.408, 52859.018 25/03/18,12:11:38,15,08,1, 11.9,1,1, 0.874, 10526.191, 374.413, 52858.935 25/03/18,12:11:38,16,08,1, 11.9,1,1, 0.874, 10526.162, 374.433, 52858.920 25/03/18,12:11:38,17,08,1, 11.9,1,1, 0.874, 10526.167, 374.447, 52858.964 25/03/18,12:11:38,18,08,1, 11.9,1,1, 0.874, 10526.185, 374.403, 52859.026 25/03/18,12:11:38,19,08,1, 11.9,1,1, 0.874, 10526.175, 374.406, 52858.997 25/03/18,12:11:39,00,08,1, 11.9,1,1, 0.875, 10526.167, 374.406, 52858.997 25/03/18,12:11:39,01,08,1, 11.9,1,1, 0.875, 10526.147, 374.371, 52858.973 25/03/18,12:11:39,02,08,1, 11.9,1,1, 0.875, 10526.134, 374.386, 52859.006 25/03/18,12:11:39,03,08,1, 11.9,1,1, 0.875, 10526.128, 374.395, 52858.873 25/03/18,12:11:39,04,08,1, 11.9,1,1, 0.875, 10526.149, 374.391, 52858.973 25/03/18,12:11:39,05,08,1, 11.9,1,1, 0.875, 10526.153, 374.396, 52858.856 25/03/18,12:11:39,06,08,1, 11.9,1,1, 0.875, 10526.174, 374.410, 52858.957 25/03/18,12:11:39,07,08,1, 11.9,1,1, 0.875, 10526.167, 374.387, 52858.985 25/03/18,12:11:39,08,08,1, 11.9,1,1, 0.875, 10526.132, 374.406, 52859.014 25/03/18,12:11:39,09,08,1, 11.9,1,1, 0.875, 10526.136, 374.391, 52858.909 25/03/18,12:11:39,10,08,1, 11.9,1,1, 0.875, 10526.157, 374.413, 52858.922 25/03/18,12:11:39,11,08,1, 11.9,1,1, 0.875, 10526.151, 374.415, 52858.930 25/03/18,12:11:39,12,08,1, 11.9,1,1, 0.875, 10526.141, 374.417, 52858.962 25/03/18,12:11:39,13,08,1, 11.9,1,1, 0.875, 10526.156, 374.428, 52859.038 25/03/18,12:11:39,14,08,1, 11.9,1,1, 0.875, 10526.150, 374.408, 52858.977 25/03/18,12:11:39,15,08,1, 11.9,1,1, 0.875, 10526.130, 374.396, 52858.925 25/03/18,12:11:39,16,08,1, 11.9,1,1, 0.875, 10526.116, 374.392, 52858.874 25/03/18,12:11:39,17,08,1, 11.9,1,1, 0.875, 10526.126, 374.398, 52858.911 25/03/18,12:11:39,18,08,1, 11.9,1,1, 0.875, 10526.115, 374.390, 52858.952 25/03/18,12:11:39,19,08,1, 11.9,1,1, 0.875, 10526.121, 374.408, 52858.930 25/03/18,12:11:40,00,08,1, 11.9,1,1, 0.877, 10526.117, 374.408, 52858.930 25/03/18,12:11:40,01,08,1, 11.9,1,1, 0.877, 10526.114, 374.399, 52858.949 25/03/18,12:11:40,02,08,1, 11.9,1,1, 0.877, 10526.099, 374.399, 52858.917 25/03/18,12:11:40,03,08,1, 11.9,1,1, 0.877, 10526.114, 374.417, 52858.989 25/03/18,12:11:40,04,08,1, 11.9,1,1, 0.877, 10526.102, 374.385, 52858.961 25/03/18,12:11:40,05,08,1, 11.9,1,1, 0.877, 10526.104, 374.374, 52859.008 25/03/18,12:11:40,06,08,1, 11.9,1,1, 0.877, 10526.085, 374.354, 52858.945 25/03/18,12:11:40,07,08,1, 11.9,1,1, 0.877, 10526.115, 374.363, 52859.020 25/03/18,12:11:40,08,08,1, 11.9,1,1, 0.877, 10526.107, 374.368, 52858.980 25/03/18,12:11:40,09,08,1, 11.9,1,1, 0.877, 10526.092, 374.348, 52859.010 25/03/18,12:11:40,10,08,1, 11.9,1,1, 0.877, 10526.086, 374.375, 52859.067 25/03/18,12:11:40,11,08,1, 11.9,1,1, 0.877, 10526.081, 374.364, 52859.033 25/03/18,12:11:40,12,08,1, 11.9,1,1, 0.877, 10526.036, 374.355, 52859.005 25/03/18,12:11:40,13,08,1, 11.9,1,1, 0.877, 10526.066, 374.341, 52858.921 25/03/18,12:11:40,14,08,1, 11.9,1,1, 0.877, 10526.075, 374.326, 52858.965 25/03/18,12:11:40,15,08,1, 11.9,1,1, 0.877, 10526.084, 374.345, 52858.937 25/03/18,12:11:40,16,08,1, 11.9,1,1, 0.877, 10526.062, 374.344, 52859.059 25/03/18,12:11:40,17,08,1, 11.9,1,1, 0.877, 10526.080, 374.336, 52858.973 25/03/18,12:11:40,18,08,1, 11.9,1,1, 0.877, 10526.083, 374.351, 52859.028 25/03/18,12:11:40,19,08,1, 11.9,1,1, 0.877, 10526.082, 374.330, 52859.060 25/03/18,12:11:41,00,09,1, 12.0,1,1, 0.872, 10526.075, 374.330, 52859.060 25/03/18,12:11:41,01,09,1, 12.0,1,1, 0.872, 10526.048, 374.331, 52859.003 25/03/18,12:11:41,02,09,1, 12.0,1,1, 0.872, 10526.045, 374.320, 52858.959 25/03/18,12:11:41,03,09,1, 12.0,1,1, 0.872, 10526.086, 374.348, 52858.979 25/03/18,12:11:41,04,09,1, 12.0,1,1, 0.872, 10526.077, 374.318, 52858.950 25/03/18,12:11:41,05,09,1, 12.0,1,1, 0.872, 10526.069, 374.331, 52858.963 25/03/18,12:11:41,06,09,1, 12.0,1,1, 0.872, 10526.061, 374.350, 52859.028 25/03/18,12:11:41,07,09,1, 12.0,1,1, 0.872, 10526.048, 374.325, 52858.979 25/03/18,12:11:41,08,09,1, 12.0,1,1, 0.872, 10526.045, 374.320, 52859.028 25/03/18,12:11:41,09,09,1, 12.0,1,1, 0.872, 10526.042, 374.337, 52858.951 25/03/18,12:11:41,10,09,1, 12.0,1,1, 0.872, 10526.018, 374.361, 52859.004 25/03/18,12:11:41,11,09,1, 12.0,1,1, 0.872, 10526.046, 374.353, 52859.030 25/03/18,12:11:41,12,09,1, 12.0,1,1, 0.872, 10526.033, 374.337, 52859.018 25/03/18,12:11:41,13,09,1, 12.0,1,1, 0.872, 10526.047, 374.337, 52859.046 25/03/18,12:11:41,14,09,1, 12.0,1,1, 0.872, 10526.020, 374.356, 52858.987 25/03/18,12:11:41,15,09,1, 12.0,1,1, 0.872, 10526.025, 374.364, 52858.970 25/03/18,12:11:41,16,09,1, 12.0,1,1, 0.872, 10526.016, 374.336, 52858.916 25/03/18,12:11:41,17,09,1, 12.0,1,1, 0.872, 10526.014, 374.340, 52859.031 25/03/18,12:11:41,18,09,1, 12.0,1,1, 0.872, 10526.038, 374.358, 52858.994 25/03/18,12:11:41,19,09,1, 12.0,1,1, 0.872, 10526.010, 374.321, 52859.011 25/03/18,12:11:42,00,08,1, 11.9,1,1, 0.876, 10526.009, 374.321, 52859.011 25/03/18,12:11:42,01,08,1, 11.9,1,1, 0.876, 10526.021, 374.348, 52859.020 25/03/18,12:11:42,02,08,1, 11.9,1,1, 0.876, 10526.007, 374.336, 52858.938 25/03/18,12:11:42,03,08,1, 11.9,1,1, 0.876, 10526.008, 374.339, 52858.937 25/03/18,12:11:42,04,08,1, 11.9,1,1, 0.876, 10525.998, 374.340, 52858.948 25/03/18,12:11:42,05,08,1, 11.9,1,1, 0.876, 10526.025, 374.337, 52859.099 25/03/18,12:11:42,06,08,1, 11.9,1,1, 0.876, 10526.016, 374.344, 52859.001 25/03/18,12:11:42,07,08,1, 11.9,1,1, 0.876, 10526.026, 374.334, 52859.013 25/03/18,12:11:42,08,08,1, 11.9,1,1, 0.876, 10526.012, 374.329, 52858.993 25/03/18,12:11:42,09,08,1, 11.9,1,1, 0.876, 10525.992, 374.341, 52858.917 25/03/18,12:11:42,10,08,1, 11.9,1,1, 0.876, 10526.016, 374.343, 52858.963 25/03/18,12:11:42,11,08,1, 11.9,1,1, 0.876, 10526.008, 374.338, 52858.952 25/03/18,12:11:42,12,08,1, 11.9,1,1, 0.876, 10526.002, 374.332, 52858.995 25/03/18,12:11:42,13,08,1, 11.9,1,1, 0.876, 10526.004, 374.317, 52858.963 25/03/18,12:11:42,14,08,1, 11.9,1,1, 0.876, 10525.981, 374.327, 52858.980 25/03/18,12:11:42,15,08,1, 11.9,1,1, 0.876, 10525.970, 374.340, 52859.040 25/03/18,12:11:42,16,08,1, 11.9,1,1, 0.876, 10525.969, 374.324, 52858.919 25/03/18,12:11:42,17,08,1, 11.9,1,1, 0.876, 10525.991, 374.332, 52859.006 25/03/18,12:11:42,18,08,1, 11.9,1,1, 0.876, 10525.998, 374.339, 52859.025 25/03/18,12:11:42,19,08,1, 11.9,1,1, 0.876, 10525.979, 374.315, 52859.014 25/03/18,12:11:43,00,08,1, 11.9,1,1, 0.875, 10525.975, 374.315, 52859.014 25/03/18,12:11:43,01,08,1, 11.9,1,1, 0.875, 10525.963, 374.329, 52859.026 25/03/18,12:11:43,02,08,1, 11.9,1,1, 0.875, 10525.980, 374.320, 52858.848 25/03/18,12:11:43,03,08,1, 11.9,1,1, 0.875, 10525.962, 374.334, 52858.977 25/03/18,12:11:43,04,08,1, 11.9,1,1, 0.875, 10525.955, 374.339, 52859.042 25/03/18,12:11:43,05,08,1, 11.9,1,1, 0.875, 10525.981, 374.330, 52859.000 25/03/18,12:11:43,06,08,1, 11.9,1,1, 0.875, 10525.968, 374.324, 52858.969 25/03/18,12:11:43,07,08,1, 11.9,1,1, 0.875, 10525.982, 374.343, 52859.044 25/03/18,12:11:43,08,08,1, 11.9,1,1, 0.875, 10525.953, 374.323, 52858.950 25/03/18,12:11:43,09,08,1, 11.9,1,1, 0.875, 10525.963, 374.337, 52858.965 25/03/18,12:11:43,10,08,1, 11.9,1,1, 0.875, 10525.976, 374.319, 52858.938 25/03/18,12:11:43,11,08,1, 11.9,1,1, 0.875, 10525.946, 374.322, 52859.029 25/03/18,12:11:43,12,08,1, 11.9,1,1, 0.875, 10525.963, 374.329, 52858.981 25/03/18,12:11:43,13,08,1, 11.9,1,1, 0.875, 10525.954, 374.317, 52859.053 25/03/18,12:11:43,14,08,1, 11.9,1,1, 0.875, 10525.936, 374.328, 52859.047 25/03/18,12:11:43,15,08,1, 11.9,1,1, 0.875, 10525.986, 374.332, 52859.044 25/03/18,12:11:43,16,08,1, 11.9,1,1, 0.875, 10525.942, 374.334, 52858.975 25/03/18,12:11:43,17,08,1, 11.9,1,1, 0.875, 10525.974, 374.316, 52858.974 25/03/18,12:11:43,18,08,1, 11.9,1,1, 0.875, 10525.966, 374.329, 52859.010 25/03/18,12:11:43,19,08,1, 11.9,1,1, 0.875, 10525.926, 374.308, 52858.974 25/03/18,12:11:44,00,08,1, 11.9,1,1, 0.876, 10525.925, 374.308, 52858.974 25/03/18,12:11:44,01,08,1, 11.9,1,1, 0.876, 10525.930, 374.309, 52859.000 25/03/18,12:11:44,02,08,1, 11.9,1,1, 0.876, 10525.951, 374.322, 52859.071 25/03/18,12:11:44,03,08,1, 11.9,1,1, 0.876, 10525.953, 374.317, 52859.037 25/03/18,12:11:44,04,08,1, 11.9,1,1, 0.876, 10525.936, 374.312, 52858.946 25/03/18,12:11:44,05,08,1, 11.9,1,1, 0.876, 10525.947, 374.312, 52859.048 25/03/18,12:11:44,06,08,1, 11.9,1,1, 0.876, 10525.947, 374.308, 52859.056 25/03/18,12:11:44,07,08,1, 11.9,1,1, 0.876, 10525.951, 374.324, 52859.048 25/03/18,12:11:44,08,08,1, 11.9,1,1, 0.876, 10525.962, 374.319, 52859.059 25/03/18,12:11:44,09,08,1, 11.9,1,1, 0.876, 10525.945, 374.323, 52858.971 25/03/18,12:11:44,10,08,1, 11.9,1,1, 0.876, 10525.945, 374.303, 52858.955 25/03/18,12:11:44,11,08,1, 11.9,1,1, 0.876, 10525.949, 374.325, 52858.994 25/03/18,12:11:44,12,08,1, 11.9,1,1, 0.876, 10525.957, 374.320, 52859.052 25/03/18,12:11:44,13,08,1, 11.9,1,1, 0.876, 10525.957, 374.321, 52859.005 25/03/18,12:11:44,14,08,1, 11.9,1,1, 0.876, 10525.959, 374.293, 52858.990 25/03/18,12:11:44,15,08,1, 11.9,1,1, 0.876, 10525.976, 374.320, 52859.022 25/03/18,12:11:44,16,08,1, 11.9,1,1, 0.876, 10525.945, 374.325, 52859.002 25/03/18,12:11:44,17,08,1, 11.9,1,1, 0.876, 10525.953, 374.303, 52859.052 25/03/18,12:11:44,18,08,1, 11.9,1,1, 0.876, 10525.971, 374.301, 52859.006 25/03/18,12:11:44,19,08,1, 11.9,1,1, 0.876, 10525.960, 374.315, 52859.002 25/03/18,12:11:45,00,08,1, 11.9,1,1, 0.875, 10525.959, 374.315, 52859.002 25/03/18,12:11:45,01,08,1, 11.9,1,1, 0.875, 10525.955, 374.299, 52859.021 25/03/18,12:11:45,02,08,1, 11.9,1,1, 0.875, 10525.958, 374.296, 52858.986 25/03/18,12:11:45,03,08,1, 11.9,1,1, 0.875, 10525.972, 374.310, 52858.997 25/03/18,12:11:45,04,08,1, 11.9,1,1, 0.875, 10525.958, 374.287, 52858.992 25/03/18,12:11:45,05,08,1, 11.9,1,1, 0.875, 10525.958, 374.298, 52859.008 25/03/18,12:11:45,06,08,1, 11.9,1,1, 0.875, 10525.948, 374.268, 52859.000 25/03/18,12:11:45,07,08,1, 11.9,1,1, 0.875, 10525.945, 374.268, 52858.998 25/03/18,12:11:45,08,08,1, 11.9,1,1, 0.875, 10525.951, 374.270, 52859.117 25/03/18,12:11:45,09,08,1, 11.9,1,1, 0.875, 10525.964, 374.284, 52859.061 25/03/18,12:11:45,10,08,1, 11.9,1,1, 0.875, 10525.946, 374.279, 52858.990 25/03/18,12:11:45,11,08,1, 11.9,1,1, 0.875, 10525.947, 374.256, 52859.020 25/03/18,12:11:45,12,08,1, 11.9,1,1, 0.875, 10525.985, 374.251, 52858.939 25/03/18,12:11:45,13,08,1, 11.9,1,1, 0.875, 10525.943, 374.268, 52859.079 25/03/18,12:11:45,14,08,1, 11.9,1,1, 0.875, 10525.962, 374.249, 52859.062 25/03/18,12:11:45,15,08,1, 11.9,1,1, 0.875, 10525.991, 374.263, 52859.010 25/03/18,12:11:45,16,08,1, 11.9,1,1, 0.875, 10525.945, 374.254, 52859.060 25/03/18,12:11:45,17,08,1, 11.9,1,1, 0.875, 10525.972, 374.268, 52858.949 25/03/18,12:11:45,18,08,1, 11.9,1,1, 0.875, 10525.983, 374.255, 52858.984 25/03/18,12:11:45,19,08,1, 11.9,1,1, 0.875, 10525.967, 374.231, 52858.994 25/03/18,12:11:46,00,09,1, 11.9,1,1, 0.876, 10525.959, 374.231, 52858.994 25/03/18,12:11:46,01,09,1, 11.9,1,1, 0.876, 10525.972, 374.240, 52858.983 25/03/18,12:11:46,02,09,1, 11.9,1,1, 0.876, 10525.949, 374.231, 52858.940 25/03/18,12:11:46,03,09,1, 11.9,1,1, 0.876, 10525.953, 374.242, 52859.048 25/03/18,12:11:46,04,09,1, 11.9,1,1, 0.876, 10525.980, 374.257, 52859.035 25/03/18,12:11:46,05,09,1, 11.9,1,1, 0.876, 10525.957, 374.236, 52859.054 25/03/18,12:11:46,06,09,1, 11.9,1,1, 0.876, 10525.980, 374.235, 52859.067 25/03/18,12:11:46,07,09,1, 11.9,1,1, 0.876, 10525.955, 374.222, 52858.969 25/03/18,12:11:46,08,09,1, 11.9,1,1, 0.876, 10525.974, 374.246, 52859.058 25/03/18,12:11:46,09,09,1, 11.9,1,1, 0.876, 10525.988, 374.247, 52858.991 25/03/18,12:11:46,10,09,1, 11.9,1,1, 0.876, 10525.968, 374.244, 52858.994 25/03/18,12:11:46,11,09,1, 11.9,1,1, 0.876, 10525.965, 374.250, 52859.008 25/03/18,12:11:46,12,09,1, 11.9,1,1, 0.876, 10525.954, 374.235, 52858.988 25/03/18,12:11:46,13,09,1, 11.9,1,1, 0.876, 10526.008, 374.251, 52859.009 25/03/18,12:11:46,14,09,1, 11.9,1,1, 0.876, 10525.971, 374.220, 52858.998 25/03/18,12:11:46,15,09,1, 11.9,1,1, 0.876, 10525.976, 374.251, 52859.024 25/03/18,12:11:46,16,09,1, 11.9,1,1, 0.876, 10525.970, 374.231, 52859.016 25/03/18,12:11:46,17,09,1, 11.9,1,1, 0.876, 10525.981, 374.233, 52859.002 25/03/18,12:11:46,18,09,1, 11.9,1,1, 0.876, 10525.974, 374.256, 52858.982 25/03/18,12:11:46,19,09,1, 11.9,1,1, 0.876, 10525.990, 374.224, 52859.010 25/03/18,12:11:47,00,09,1, 11.9,1,1, 0.878, 10525.984, 374.224, 52859.010 25/03/18,12:11:47,01,09,1, 11.9,1,1, 0.878, 10525.977, 374.240, 52859.066 25/03/18,12:11:47,02,09,1, 11.9,1,1, 0.878, 10525.982, 374.236, 52859.005 25/03/18,12:11:47,03,09,1, 11.9,1,1, 0.878, 10526.004, 374.255, 52858.976 25/03/18,12:11:47,04,09,1, 11.9,1,1, 0.878, 10525.981, 374.232, 52859.031 25/03/18,12:11:47,05,09,1, 11.9,1,1, 0.878, 10525.982, 374.233, 52858.989 25/03/18,12:11:47,06,09,1, 11.9,1,1, 0.878, 10525.987, 374.223, 52858.984 25/03/18,12:11:47,07,09,1, 11.9,1,1, 0.878, 10526.000, 374.248, 52859.039 25/03/18,12:11:47,08,09,1, 11.9,1,1, 0.878, 10525.984, 374.261, 52859.037 25/03/18,12:11:47,09,09,1, 11.9,1,1, 0.878, 10525.982, 374.226, 52859.030 25/03/18,12:11:47,10,09,1, 11.9,1,1, 0.878, 10526.001, 374.237, 52858.955 25/03/18,12:11:47,11,09,1, 11.9,1,1, 0.878, 10525.973, 374.213, 52859.032 25/03/18,12:11:47,12,09,1, 11.9,1,1, 0.878, 10525.997, 374.235, 52859.025 25/03/18,12:11:47,13,09,1, 11.9,1,1, 0.878, 10525.980, 374.250, 52859.005 25/03/18,12:11:47,14,09,1, 11.9,1,1, 0.878, 10525.992, 374.209, 52859.043 25/03/18,12:11:47,15,09,1, 11.9,1,1, 0.878, 10525.990, 374.242, 52859.098 25/03/18,12:11:47,16,09,1, 11.9,1,1, 0.878, 10525.976, 374.210, 52859.048 25/03/18,12:11:47,17,09,1, 11.9,1,1, 0.878, 10525.999, 374.207, 52858.939 25/03/18,12:11:47,18,09,1, 11.9,1,1, 0.878, 10526.007, 374.203, 52858.975 25/03/18,12:11:47,19,09,1, 11.9,1,1, 0.878, 10526.002, 374.216, 52859.010 25/03/18,12:11:48,00,08,1, 12.0,1,1, 0.873, 10526.000, 374.216, 52859.010 25/03/18,12:11:48,01,08,1, 12.0,1,1, 0.873, 10526.002, 374.216, 52858.971 25/03/18,12:11:48,02,08,1, 12.0,1,1, 0.873, 10526.011, 374.194, 52859.019 25/03/18,12:11:48,03,08,1, 12.0,1,1, 0.873, 10525.997, 374.205, 52859.011 25/03/18,12:11:48,04,08,1, 12.0,1,1, 0.873, 10526.000, 374.187, 52859.025 25/03/18,12:11:48,05,08,1, 12.0,1,1, 0.873, 10526.012, 374.200, 52859.052 25/03/18,12:11:48,06,08,1, 12.0,1,1, 0.873, 10526.008, 374.182, 52859.070 25/03/18,12:11:48,07,08,1, 12.0,1,1, 0.873, 10526.022, 374.195, 52859.052 25/03/18,12:11:48,08,08,1, 12.0,1,1, 0.873, 10525.997, 374.186, 52859.036 25/03/18,12:11:48,09,08,1, 12.0,1,1, 0.873, 10525.995, 374.170, 52859.050 25/03/18,12:11:48,10,08,1, 12.0,1,1, 0.873, 10526.022, 374.169, 52858.940 25/03/18,12:11:48,11,08,1, 12.0,1,1, 0.873, 10526.017, 374.160, 52858.950 25/03/18,12:11:48,12,08,1, 12.0,1,1, 0.873, 10525.997, 374.143, 52859.003 25/03/18,12:11:48,13,08,1, 12.0,1,1, 0.873, 10526.041, 374.166, 52858.995 25/03/18,12:11:48,14,08,1, 12.0,1,1, 0.873, 10526.018, 374.163, 52859.052 25/03/18,12:11:48,15,08,1, 12.0,1,1, 0.873, 10526.024, 374.163, 52859.002 25/03/18,12:11:48,16,08,1, 12.0,1,1, 0.873, 10526.007, 374.155, 52859.108 25/03/18,12:11:48,17,08,1, 12.0,1,1, 0.873, 10526.039, 374.167, 52859.055 25/03/18,12:11:48,18,08,1, 12.0,1,1, 0.873, 10526.033, 374.163, 52858.981 25/03/18,12:11:48,19,08,1, 12.0,1,1, 0.873, 10526.034, 374.164, 52859.023 25/03/18,12:11:49,00,08,1, 11.9,1,1, 0.879, 10526.025, 374.164, 52859.023 25/03/18,12:11:49,01,08,1, 11.9,1,1, 0.879, 10526.025, 374.180, 52858.993 25/03/18,12:11:49,02,08,1, 11.9,1,1, 0.879, 10526.056, 374.150, 52859.058 25/03/18,12:11:49,03,08,1, 11.9,1,1, 0.879, 10526.038, 374.149, 52859.027 25/03/18,12:11:49,04,08,1, 11.9,1,1, 0.879, 10526.073, 374.145, 52858.996 25/03/18,12:11:49,05,08,1, 11.9,1,1, 0.879, 10526.054, 374.151, 52859.016 25/03/18,12:11:49,06,08,1, 11.9,1,1, 0.879, 10526.029, 374.160, 52859.042 25/03/18,12:11:49,07,08,1, 11.9,1,1, 0.879, 10526.055, 374.156, 52859.029 25/03/18,12:11:49,08,08,1, 11.9,1,1, 0.879, 10526.049, 374.156, 52859.030 25/03/18,12:11:49,09,08,1, 11.9,1,1, 0.879, 10526.082, 374.162, 52859.035 25/03/18,12:11:49,10,08,1, 11.9,1,1, 0.879, 10526.067, 374.156, 52859.054 25/03/18,12:11:49,11,08,1, 11.9,1,1, 0.879, 10526.036, 374.147, 52859.017 25/03/18,12:11:49,12,08,1, 11.9,1,1, 0.879, 10526.060, 374.155, 52859.050 25/03/18,12:11:49,13,08,1, 11.9,1,1, 0.879, 10526.061, 374.159, 52859.045 25/03/18,12:11:49,14,08,1, 11.9,1,1, 0.879, 10526.078, 374.158, 52859.034 25/03/18,12:11:49,15,08,1, 11.9,1,1, 0.879, 10526.077, 374.171, 52859.060 25/03/18,12:11:49,16,08,1, 11.9,1,1, 0.879, 10526.089, 374.151, 52859.026 25/03/18,12:11:49,17,08,1, 11.9,1,1, 0.879, 10526.071, 374.147, 52859.010 25/03/18,12:11:49,18,08,1, 11.9,1,1, 0.879, 10526.082, 374.146, 52859.019 25/03/18,12:11:49,19,08,1, 11.9,1,1, 0.879, 10526.092, 374.155, 52858.986 25/03/18,12:11:50,00,08,1, 11.9,1,1, 0.878, 10526.084, 374.155, 52858.986 25/03/18,12:11:50,01,08,1, 11.9,1,1, 0.878, 10526.095, 374.166, 52858.983 25/03/18,12:11:50,02,08,1, 11.9,1,1, 0.878, 10526.087, 374.165, 52859.044 25/03/18,12:11:50,03,08,1, 11.9,1,1, 0.878, 10526.070, 374.176, 52859.059 25/03/18,12:11:50,04,08,1, 11.9,1,1, 0.878, 10526.121, 374.153, 52859.018 25/03/18,12:11:50,05,08,1, 11.9,1,1, 0.878, 10526.085, 374.167, 52858.949 25/03/18,12:11:50,06,08,1, 11.9,1,1, 0.878, 10526.128, 374.152, 52858.944 25/03/18,12:11:50,07,08,1, 11.9,1,1, 0.878, 10526.103, 374.159, 52858.993 25/03/18,12:11:50,08,08,1, 11.9,1,1, 0.878, 10526.123, 374.170, 52859.063 25/03/18,12:11:50,09,08,1, 11.9,1,1, 0.878, 10526.113, 374.145, 52859.042 25/03/18,12:11:50,10,08,1, 11.9,1,1, 0.878, 10526.112, 374.174, 52859.047 25/03/18,12:11:50,11,08,1, 11.9,1,1, 0.878, 10526.127, 374.163, 52859.072 25/03/18,12:11:50,12,08,1, 11.9,1,1, 0.878, 10526.092, 374.163, 52859.028 25/03/18,12:11:50,13,08,1, 11.9,1,1, 0.878, 10526.135, 374.177, 52858.976 25/03/18,12:11:50,14,08,1, 11.9,1,1, 0.878, 10526.124, 374.174, 52858.955 25/03/18,12:11:50,15,08,1, 11.9,1,1, 0.878, 10526.132, 374.177, 52859.007 25/03/18,12:11:50,16,08,1, 11.9,1,1, 0.878, 10526.152, 374.173, 52858.997 25/03/18,12:11:50,17,08,1, 11.9,1,1, 0.878, 10526.131, 374.188, 52858.995 25/03/18,12:11:50,18,08,1, 11.9,1,1, 0.878, 10526.163, 374.172, 52859.020 25/03/18,12:11:50,19,08,1, 11.9,1,1, 0.878, 10526.147, 374.181, 52858.969 25/03/18,12:11:51,00,08,1, 11.9,1,1, 0.873, 10526.142, 374.181, 52858.969 25/03/18,12:11:51,01,08,1, 11.9,1,1, 0.873, 10526.149, 374.175, 52859.014 25/03/18,12:11:51,02,08,1, 11.9,1,1, 0.873, 10526.158, 374.179, 52859.088 25/03/18,12:11:51,03,08,1, 11.9,1,1, 0.873, 10526.175, 374.184, 52859.090 25/03/18,12:11:51,04,08,1, 11.9,1,1, 0.873, 10526.142, 374.178, 52859.030 25/03/18,12:11:51,05,08,1, 11.9,1,1, 0.873, 10526.173, 374.162, 52859.030 25/03/18,12:11:51,06,08,1, 11.9,1,1, 0.873, 10526.181, 374.168, 52859.010 25/03/18,12:11:51,07,08,1, 11.9,1,1, 0.873, 10526.169, 374.179, 52859.016 25/03/18,12:11:51,08,08,1, 11.9,1,1, 0.873, 10526.185, 374.184, 52858.971 25/03/18,12:11:51,09,08,1, 11.9,1,1, 0.873, 10526.161, 374.208, 52859.102 25/03/18,12:11:51,10,08,1, 11.9,1,1, 0.873, 10526.194, 374.202, 52859.049 25/03/18,12:11:51,11,08,1, 11.9,1,1, 0.873, 10526.209, 374.201, 52859.003 25/03/18,12:11:51,12,08,1, 11.9,1,1, 0.873, 10526.197, 374.210, 52859.035 25/03/18,12:11:51,13,08,1, 11.9,1,1, 0.873, 10526.216, 374.204, 52859.079 25/03/18,12:11:51,14,08,1, 11.9,1,1, 0.873, 10526.203, 374.178, 52858.998 25/03/18,12:11:51,15,08,1, 11.9,1,1, 0.873, 10526.218, 374.202, 52859.033 25/03/18,12:11:51,16,08,1, 11.9,1,1, 0.873, 10526.209, 374.174, 52859.066 25/03/18,12:11:51,17,08,1, 11.9,1,1, 0.873, 10526.199, 374.207, 52858.958 25/03/18,12:11:51,18,08,1, 11.9,1,1, 0.873, 10526.228, 374.193, 52858.971 25/03/18,12:11:51,19,08,1, 11.9,1,1, 0.873, 10526.207, 374.179, 52859.030 25/03/18,12:11:52,00,09,1, 11.9,1,1, 0.878, 10526.201, 374.179, 52859.030 25/03/18,12:11:52,01,09,1, 11.9,1,1, 0.878, 10526.249, 374.206, 52859.040 25/03/18,12:11:52,02,09,1, 11.9,1,1, 0.878, 10526.235, 374.200, 52859.049 25/03/18,12:11:52,03,09,1, 11.9,1,1, 0.878, 10526.254, 374.198, 52859.068 25/03/18,12:11:52,04,09,1, 11.9,1,1, 0.878, 10526.251, 374.214, 52859.025 25/03/18,12:11:52,05,09,1, 11.9,1,1, 0.878, 10526.253, 374.225, 52859.010 25/03/18,12:11:52,06,09,1, 11.9,1,1, 0.878, 10526.257, 374.226, 52859.038 25/03/18,12:11:52,07,09,1, 11.9,1,1, 0.878, 10526.269, 374.211, 52859.037 25/03/18,12:11:52,08,09,1, 11.9,1,1, 0.878, 10526.260, 374.187, 52858.903 25/03/18,12:11:52,09,09,1, 11.9,1,1, 0.878, 10526.255, 374.225, 52859.007 25/03/18,12:11:52,10,09,1, 11.9,1,1, 0.878, 10526.270, 374.229, 52859.086 25/03/18,12:11:52,11,09,1, 11.9,1,1, 0.878, 10526.280, 374.219, 52859.035 25/03/18,12:11:52,12,09,1, 11.9,1,1, 0.878, 10526.261, 374.198, 52858.990 25/03/18,12:11:52,13,09,1, 11.9,1,1, 0.878, 10526.312, 374.228, 52859.010 25/03/18,12:11:52,14,09,1, 11.9,1,1, 0.878, 10526.290, 374.232, 52859.082 25/03/18,12:11:52,15,09,1, 11.9,1,1, 0.878, 10526.295, 374.200, 52859.061 25/03/18,12:11:52,16,09,1, 11.9,1,1, 0.878, 10526.285, 374.224, 52859.022 25/03/18,12:11:52,17,09,1, 11.9,1,1, 0.878, 10526.324, 374.188, 52859.048 25/03/18,12:11:52,18,09,1, 11.9,1,1, 0.878, 10526.319, 374.220, 52859.052 25/03/18,12:11:52,19,09,1, 11.9,1,1, 0.878, 10526.319, 374.202, 52859.019 25/03/18,12:11:53,00,07,1, 11.7,1,1, 0.874, 10526.317, 374.202, 52859.019 25/03/18,12:11:53,01,07,1, 11.7,1,1, 0.874, 10526.303, 374.243, 52859.019 25/03/18,12:11:53,02,07,1, 11.7,1,1, 0.874, 10526.336, 374.223, 52859.129 25/03/18,12:11:53,03,07,1, 11.7,1,1, 0.874, 10526.346, 374.218, 52859.050 25/03/18,12:11:53,04,07,1, 11.7,1,1, 0.874, 10526.336, 374.237, 52859.125 25/03/18,12:11:53,05,07,1, 11.7,1,1, 0.874, 10526.347, 374.228, 52859.105 25/03/18,12:11:53,06,07,1, 11.7,1,1, 0.874, 10526.338, 374.228, 52859.053 25/03/18,12:11:53,07,07,1, 11.7,1,1, 0.874, 10526.389, 374.205, 52859.085 25/03/18,12:11:53,08,07,1, 11.7,1,1, 0.874, 10526.362, 374.226, 52859.092 25/03/18,12:11:53,09,07,1, 11.7,1,1, 0.874, 10526.381, 374.228, 52859.122 25/03/18,12:11:53,10,07,1, 11.7,1,1, 0.874, 10526.369, 374.227, 52859.071 25/03/18,12:11:53,11,07,1, 11.7,1,1, 0.874, 10526.383, 374.234, 52859.141 25/03/18,12:11:53,12,07,1, 11.7,1,1, 0.874, 10526.386, 374.235, 52859.130 25/03/18,12:11:53,13,07,1, 11.7,1,1, 0.874, 10526.394, 374.266, 52859.041 25/03/18,12:11:53,14,07,1, 11.7,1,1, 0.874, 10526.384, 374.229, 52859.037 25/03/18,12:11:53,15,07,1, 11.7,1,1, 0.874, 10526.398, 374.226, 52859.023 25/03/18,12:11:53,16,07,1, 11.7,1,1, 0.874, 10526.400, 374.237, 52859.091 25/03/18,12:11:53,17,07,1, 11.7,1,1, 0.874, 10526.400, 374.216, 52859.011 25/03/18,12:11:53,18,07,1, 11.7,1,1, 0.874, 10526.436, 374.235, 52859.051 25/03/18,12:11:53,19,07,1, 11.7,1,1, 0.874, 10526.428, 374.242, 52859.048 25/03/18,12:11:54,00,07,1, 11.9,1,1, 0.875, 10526.426, 374.242, 52859.048 25/03/18,12:11:54,01,07,1, 11.9,1,1, 0.875, 10526.435, 374.232, 52859.107 25/03/18,12:11:54,02,07,1, 11.9,1,1, 0.875, 10526.437, 374.221, 52859.072 25/03/18,12:11:54,03,07,1, 11.9,1,1, 0.875, 10526.452, 374.240, 52859.092 25/03/18,12:11:54,04,07,1, 11.9,1,1, 0.875, 10526.457, 374.245, 52859.124 25/03/18,12:11:54,05,07,1, 11.9,1,1, 0.875, 10526.439, 374.204, 52859.042 25/03/18,12:11:54,06,07,1, 11.9,1,1, 0.875, 10526.460, 374.228, 52859.052 25/03/18,12:11:54,07,07,1, 11.9,1,1, 0.875, 10526.472, 374.216, 52859.081 25/03/18,12:11:54,08,07,1, 11.9,1,1, 0.875, 10526.476, 374.253, 52859.166 25/03/18,12:11:54,09,07,1, 11.9,1,1, 0.875, 10526.493, 374.257, 52859.074 25/03/18,12:11:54,10,07,1, 11.9,1,1, 0.875, 10526.484, 374.246, 52859.129 25/03/18,12:11:54,11,07,1, 11.9,1,1, 0.875, 10526.492, 374.277, 52859.080 25/03/18,12:11:54,12,07,1, 11.9,1,1, 0.875, 10526.484, 374.260, 52859.106 25/03/18,12:11:54,13,07,1, 11.9,1,1, 0.875, 10526.515, 374.258, 52859.074 25/03/18,12:11:54,14,07,1, 11.9,1,1, 0.875, 10526.512, 374.257, 52859.088 25/03/18,12:11:54,15,07,1, 11.9,1,1, 0.875, 10526.515, 374.265, 52859.128 25/03/18,12:11:54,16,07,1, 11.9,1,1, 0.875, 10526.519, 374.245, 52859.057 25/03/18,12:11:54,17,07,1, 11.9,1,1, 0.875, 10526.533, 374.270, 52859.124 25/03/18,12:11:54,18,07,1, 11.9,1,1, 0.875, 10526.532, 374.253, 52859.142 25/03/18,12:11:54,19,07,1, 11.9,1,1, 0.875, 10526.539, 374.269, 52859.154 25/03/18,12:11:55,00,07,1, 11.9,1,1, 0.876, 10526.534, 374.269, 52859.154 25/03/18,12:11:55,01,07,1, 11.9,1,1, 0.876, 10526.547, 374.250, 52859.087 25/03/18,12:11:55,02,07,1, 11.9,1,1, 0.876, 10526.553, 374.248, 52859.157 25/03/18,12:11:55,03,07,1, 11.9,1,1, 0.876, 10526.590, 374.255, 52859.111 25/03/18,12:11:55,04,07,1, 11.9,1,1, 0.876, 10526.566, 374.264, 52859.059 25/03/18,12:11:55,05,07,1, 11.9,1,1, 0.876, 10526.570, 374.258, 52859.066 25/03/18,12:11:55,06,07,1, 11.9,1,1, 0.876, 10526.577, 374.262, 52859.077 25/03/18,12:11:55,07,07,1, 11.9,1,1, 0.876, 10526.599, 374.239, 52859.049 25/03/18,12:11:55,08,07,1, 11.9,1,1, 0.876, 10526.608, 374.255, 52859.146 25/03/18,12:11:55,09,07,1, 11.9,1,1, 0.876, 10526.589, 374.255, 52859.119 25/03/18,12:11:55,10,07,1, 11.9,1,1, 0.876, 10526.617, 374.254, 52859.141 25/03/18,12:11:55,11,07,1, 11.9,1,1, 0.876, 10526.664, 374.267, 52859.082 25/03/18,12:11:55,12,07,1, 11.9,1,1, 0.876, 10526.636, 374.254, 52859.062 25/03/18,12:11:55,13,07,1, 11.9,1,1, 0.876, 10526.653, 374.263, 52859.067 25/03/18,12:11:55,14,07,1, 11.9,1,1, 0.876, 10526.631, 374.262, 52859.078 25/03/18,12:11:55,15,07,1, 11.9,1,1, 0.876, 10526.636, 374.275, 52859.106 25/03/18,12:11:55,16,07,1, 11.9,1,1, 0.876, 10526.668, 374.287, 52859.140 25/03/18,12:11:55,17,07,1, 11.9,1,1, 0.876, 10526.658, 374.256, 52859.065 25/03/18,12:11:55,18,07,1, 11.9,1,1, 0.876, 10526.669, 374.286, 52859.160 25/03/18,12:11:55,19,07,1, 11.9,1,1, 0.876, 10526.683, 374.291, 52859.059 25/03/18,12:11:56,00,08,1, 11.8,1,1, 0.875, 10526.676, 374.291, 52859.059 25/03/18,12:11:56,01,08,1, 11.8,1,1, 0.875, 10526.699, 374.285, 52859.097 25/03/18,12:11:56,02,08,1, 11.8,1,1, 0.875, 10526.688, 374.269, 52859.087 25/03/18,12:11:56,03,08,1, 11.8,1,1, 0.875, 10526.715, 374.280, 52859.119 25/03/18,12:11:56,04,08,1, 11.8,1,1, 0.875, 10526.723, 374.284, 52859.092 25/03/18,12:11:56,05,08,1, 11.8,1,1, 0.875, 10526.733, 374.286, 52859.068 25/03/18,12:11:56,06,08,1, 11.8,1,1, 0.875, 10526.728, 374.277, 52859.134 25/03/18,12:11:56,07,08,1, 11.8,1,1, 0.875, 10526.738, 374.248, 52859.070 25/03/18,12:11:56,08,08,1, 11.8,1,1, 0.875, 10526.751, 374.244, 52859.048 25/03/18,12:11:56,09,08,1, 11.8,1,1, 0.875, 10526.773, 374.268, 52859.095 25/03/18,12:11:56,10,08,1, 11.8,1,1, 0.875, 10526.774, 374.242, 52859.139 25/03/18,12:11:56,11,08,1, 11.8,1,1, 0.875, 10526.771, 374.288, 52859.086 25/03/18,12:11:56,12,08,1, 11.8,1,1, 0.875, 10526.784, 374.269, 52859.147 25/03/18,12:11:56,13,08,1, 11.8,1,1, 0.875, 10526.791, 374.282, 52859.107 25/03/18,12:11:56,14,08,1, 11.8,1,1, 0.875, 10526.799, 374.288, 52859.075 25/03/18,12:11:56,15,08,1, 11.8,1,1, 0.875, 10526.821, 374.287, 52859.066 25/03/18,12:11:56,16,08,1, 11.8,1,1, 0.875, 10526.820, 374.255, 52859.083 25/03/18,12:11:56,17,08,1, 11.8,1,1, 0.875, 10526.841, 374.296, 52859.057 25/03/18,12:11:56,18,08,1, 11.8,1,1, 0.875, 10526.839, 374.286, 52859.052 25/03/18,12:11:56,19,08,1, 11.8,1,1, 0.875, 10526.843, 374.285, 52859.060 25/03/18,12:11:57,00,07,1, 11.9,1,1, 0.875, 10526.835, 374.285, 52859.060 25/03/18,12:11:57,01,07,1, 11.9,1,1, 0.875, 10526.868, 374.286, 52859.067 25/03/18,12:11:57,02,07,1, 11.9,1,1, 0.875, 10526.844, 374.273, 52859.174 25/03/18,12:11:57,03,07,1, 11.9,1,1, 0.875, 10526.853, 374.282, 52859.002 25/03/18,12:11:57,04,07,1, 11.9,1,1, 0.875, 10526.895, 374.315, 52859.178 25/03/18,12:11:57,05,07,1, 11.9,1,1, 0.875, 10526.929, 374.270, 52859.147 25/03/18,12:11:57,06,07,1, 11.9,1,1, 0.875, 10526.928, 374.279, 52859.081 25/03/18,12:11:57,07,07,1, 11.9,1,1, 0.875, 10526.914, 374.274, 52859.130 25/03/18,12:11:57,08,07,1, 11.9,1,1, 0.875, 10526.945, 374.280, 52859.104 25/03/18,12:11:57,09,07,1, 11.9,1,1, 0.875, 10526.937, 374.284, 52859.193 25/03/18,12:11:57,10,07,1, 11.9,1,1, 0.875, 10526.934, 374.274, 52859.134 25/03/18,12:11:57,11,07,1, 11.9,1,1, 0.875, 10526.952, 374.256, 52859.102 25/03/18,12:11:57,12,07,1, 11.9,1,1, 0.875, 10526.964, 374.292, 52859.113 25/03/18,12:11:57,13,07,1, 11.9,1,1, 0.875, 10526.974, 374.288, 52859.124 25/03/18,12:11:57,14,07,1, 11.9,1,1, 0.875, 10526.951, 374.302, 52859.116 25/03/18,12:11:57,15,07,1, 11.9,1,1, 0.875, 10526.992, 374.308, 52859.143 25/03/18,12:11:57,16,07,1, 11.9,1,1, 0.875, 10526.998, 374.296, 52859.149 25/03/18,12:11:57,17,07,1, 11.9,1,1, 0.875, 10527.015, 374.307, 52859.107 25/03/18,12:11:57,18,07,1, 11.9,1,1, 0.875, 10527.025, 374.298, 52859.167 25/03/18,12:11:57,19,07,1, 11.9,1,1, 0.875, 10527.022, 374.286, 52859.133 25/03/18,12:11:58,00,08,1, 12.0,1,1, 0.876, 10527.018, 374.286, 52859.133 25/03/18,12:11:58,01,08,1, 12.0,1,1, 0.876, 10527.044, 374.304, 52859.096 25/03/18,12:11:58,02,08,1, 12.0,1,1, 0.876, 10527.041, 374.292, 52859.117 25/03/18,12:11:58,03,08,1, 12.0,1,1, 0.876, 10527.078, 374.272, 52859.070 25/03/18,12:11:58,04,08,1, 12.0,1,1, 0.876, 10527.073, 374.282, 52859.159 25/03/18,12:11:58,05,08,1, 12.0,1,1, 0.876, 10527.084, 374.306, 52859.164 25/03/18,12:11:58,06,08,1, 12.0,1,1, 0.876, 10527.103, 374.315, 52859.113 25/03/18,12:11:58,07,08,1, 12.0,1,1, 0.876, 10527.112, 374.298, 52859.133 25/03/18,12:11:58,08,08,1, 12.0,1,1, 0.876, 10527.101, 374.274, 52859.049 25/03/18,12:11:58,09,08,1, 12.0,1,1, 0.876, 10527.125, 374.306, 52859.144 25/03/18,12:11:58,10,08,1, 12.0,1,1, 0.876, 10527.118, 374.298, 52859.061 25/03/18,12:11:58,11,08,1, 12.0,1,1, 0.876, 10527.132, 374.311, 52859.113 25/03/18,12:11:58,12,08,1, 12.0,1,1, 0.876, 10527.114, 374.285, 52859.122 25/03/18,12:11:58,13,08,1, 12.0,1,1, 0.876, 10527.162, 374.310, 52859.108 25/03/18,12:11:58,14,08,1, 12.0,1,1, 0.876, 10527.152, 374.321, 52859.111 25/03/18,12:11:58,15,08,1, 12.0,1,1, 0.876, 10527.157, 374.299, 52859.064 25/03/18,12:11:58,16,08,1, 12.0,1,1, 0.876, 10527.183, 374.305, 52859.130 25/03/18,12:11:58,17,08,1, 12.0,1,1, 0.876, 10527.183, 374.301, 52859.093 25/03/18,12:11:58,18,08,1, 12.0,1,1, 0.876, 10527.185, 374.317, 52859.119 25/03/18,12:11:58,19,08,1, 12.0,1,1, 0.876, 10527.199, 374.306, 52859.088 25/03/18,12:11:59,00,09,1, 11.9,1,1, 0.873, 10527.194, 374.306, 52859.088 25/03/18,12:11:59,01,09,1, 11.9,1,1, 0.873, 10527.214, 374.314, 52859.073 25/03/18,12:11:59,02,09,1, 11.9,1,1, 0.873, 10527.217, 374.295, 52859.092 25/03/18,12:11:59,03,09,1, 11.9,1,1, 0.873, 10527.243, 374.306, 52859.095 25/03/18,12:11:59,04,09,1, 11.9,1,1, 0.873, 10527.240, 374.301, 52859.079 25/03/18,12:11:59,05,09,1, 11.9,1,1, 0.873, 10527.260, 374.307, 52859.101 25/03/18,12:11:59,06,09,1, 11.9,1,1, 0.873, 10527.257, 374.312, 52859.108 25/03/18,12:11:59,07,09,1, 11.9,1,1, 0.873, 10527.271, 374.311, 52859.116 25/03/18,12:11:59,08,09,1, 11.9,1,1, 0.873, 10527.282, 374.303, 52859.090 25/03/18,12:11:59,09,09,1, 11.9,1,1, 0.873, 10527.315, 374.292, 52859.062 25/03/18,12:11:59,10,09,1, 11.9,1,1, 0.873, 10527.307, 374.282, 52859.078 25/03/18,12:11:59,11,09,1, 11.9,1,1, 0.873, 10527.316, 374.297, 52859.085 25/03/18,12:11:59,12,09,1, 11.9,1,1, 0.873, 10527.313, 374.306, 52859.067 25/03/18,12:11:59,13,09,1, 11.9,1,1, 0.873, 10527.316, 374.292, 52859.118 25/03/18,12:11:59,14,09,1, 11.9,1,1, 0.873, 10527.334, 374.304, 52859.074 25/03/18,12:11:59,15,09,1, 11.9,1,1, 0.873, 10527.363, 374.304, 52859.061 25/03/18,12:11:59,16,09,1, 11.9,1,1, 0.873, 10527.377, 374.302, 52859.118 25/03/18,12:11:59,17,09,1, 11.9,1,1, 0.873, 10527.373, 374.302, 52859.065 25/03/18,12:11:59,18,09,1, 11.9,1,1, 0.873, 10527.389, 374.325, 52859.074 25/03/18,12:11:59,19,09,1, 11.9,1,1, 0.873, 10527.402, 374.295, 52859.096 25/03/18,12:12:00,00,08,1, 11.9,1,1, 0.877, 10527.394, 374.295, 52859.096 25/03/18,12:12:00,01,08,1, 11.9,1,1, 0.877, 10527.422, 374.291, 52859.011 25/03/18,12:12:00,02,08,1, 11.9,1,1, 0.877, 10527.441, 374.279, 52859.000 25/03/18,12:12:00,03,08,1, 11.9,1,1, 0.877, 10527.436, 374.292, 52859.048 25/03/18,12:12:00,04,08,1, 11.9,1,1, 0.877, 10527.454, 374.288, 52859.021 25/03/18,12:12:00,05,08,1, 11.9,1,1, 0.877, 10527.457, 374.306, 52859.029 25/03/18,12:12:00,06,08,1, 11.9,1,1, 0.877, 10527.443, 374.309, 52859.076 25/03/18,12:12:00,07,08,1, 11.9,1,1, 0.877, 10527.459, 374.285, 52859.014 25/03/18,12:12:00,08,08,1, 11.9,1,1, 0.877, 10527.482, 374.291, 52859.056 25/03/18,12:12:00,09,08,1, 11.9,1,1, 0.877, 10527.482, 374.280, 52858.986 25/03/18,12:12:00,10,08,1, 11.9,1,1, 0.877, 10527.492, 374.271, 52859.027 25/03/18,12:12:00,11,08,1, 11.9,1,1, 0.877, 10527.501, 374.288, 52859.053 25/03/18,12:12:00,12,08,1, 11.9,1,1, 0.877, 10527.502, 374.295, 52859.079 25/03/18,12:12:00,13,08,1, 11.9,1,1, 0.877, 10527.514, 374.281, 52859.091 25/03/18,12:12:00,14,08,1, 11.9,1,1, 0.877, 10527.526, 374.287, 52859.051 25/03/18,12:12:00,15,08,1, 11.9,1,1, 0.877, 10527.555, 374.255, 52858.955 25/03/18,12:12:00,16,08,1, 11.9,1,1, 0.877, 10527.565, 374.271, 52859.049 25/03/18,12:12:00,17,08,1, 11.9,1,1, 0.877, 10527.575, 374.272, 52859.087 25/03/18,12:12:00,18,08,1, 11.9,1,1, 0.877, 10527.562, 374.277, 52859.033 25/03/18,12:12:00,19,08,1, 11.9,1,1, 0.877, 10527.599, 374.286, 52859.059 25/03/18,12:12:01,00,08,1, 11.9,1,1, 0.876, 10527.594, 374.286, 52859.059 25/03/18,12:12:01,01,08,1, 11.9,1,1, 0.876, 10527.612, 374.265, 52858.976 25/03/18,12:12:01,02,08,1, 11.9,1,1, 0.876, 10527.592, 374.259, 52858.980 25/03/18,12:12:01,03,08,1, 11.9,1,1, 0.876, 10527.616, 374.260, 52859.019 25/03/18,12:12:01,04,08,1, 11.9,1,1, 0.876, 10527.634, 374.260, 52859.082 25/03/18,12:12:01,05,08,1, 11.9,1,1, 0.876, 10527.615, 374.247, 52859.068 25/03/18,12:12:01,06,08,1, 11.9,1,1, 0.876, 10527.644, 374.256, 52859.053 25/03/18,12:12:01,07,08,1, 11.9,1,1, 0.876, 10527.640, 374.254, 52859.010 25/03/18,12:12:01,08,08,1, 11.9,1,1, 0.876, 10527.648, 374.254, 52859.025 25/03/18,12:12:01,09,08,1, 11.9,1,1, 0.876, 10527.678, 374.258, 52858.986 25/03/18,12:12:01,10,08,1, 11.9,1,1, 0.876, 10527.708, 374.248, 52858.999 25/03/18,12:12:01,11,08,1, 11.9,1,1, 0.876, 10527.712, 374.245, 52859.095 25/03/18,12:12:01,12,08,1, 11.9,1,1, 0.876, 10527.720, 374.284, 52859.194 25/03/18,12:12:01,13,08,1, 11.9,1,1, 0.876, 10527.739, 374.254, 52859.055 25/03/18,12:12:01,14,08,1, 11.9,1,1, 0.876, 10527.764, 374.242, 52858.989 25/03/18,12:12:01,15,08,1, 11.9,1,1, 0.876, 10527.722, 374.256, 52858.992 25/03/18,12:12:01,16,08,1, 11.9,1,1, 0.876, 10527.774, 374.264, 52858.990 25/03/18,12:12:01,17,08,1, 11.9,1,1, 0.876, 10527.748, 374.258, 52859.026 25/03/18,12:12:01,18,08,1, 11.9,1,1, 0.876, 10527.763, 374.264, 52859.042 25/03/18,12:12:01,19,08,1, 11.9,1,1, 0.876, 10527.781, 374.237, 52859.021 25/03/18,12:12:02,00,07,1, 11.9,1,1, 0.875, 10527.778, 374.237, 52859.021 25/03/18,12:12:02,01,07,1, 11.9,1,1, 0.875, 10527.815, 374.242, 52858.953 25/03/18,12:12:02,02,07,1, 11.9,1,1, 0.875, 10527.809, 374.238, 52858.965 25/03/18,12:12:02,03,07,1, 11.9,1,1, 0.875, 10527.812, 374.250, 52858.968 25/03/18,12:12:02,04,07,1, 11.9,1,1, 0.875, 10527.815, 374.255, 52859.098 25/03/18,12:12:02,05,07,1, 11.9,1,1, 0.875, 10527.862, 374.254, 52859.057 25/03/18,12:12:02,06,07,1, 11.9,1,1, 0.875, 10527.850, 374.259, 52859.060 25/03/18,12:12:02,07,07,1, 11.9,1,1, 0.875, 10527.879, 374.255, 52859.090 25/03/18,12:12:02,08,07,1, 11.9,1,1, 0.875, 10527.873, 374.244, 52859.028 25/03/18,12:12:02,09,07,1, 11.9,1,1, 0.875, 10527.883, 374.241, 52858.999 25/03/18,12:12:02,10,07,1, 11.9,1,1, 0.875, 10527.894, 374.249, 52859.013 25/03/18,12:12:02,11,07,1, 11.9,1,1, 0.875, 10527.892, 374.249, 52859.044 25/03/18,12:12:02,12,07,1, 11.9,1,1, 0.875, 10527.912, 374.246, 52858.994 25/03/18,12:12:02,13,07,1, 11.9,1,1, 0.875, 10527.932, 374.231, 52859.036 25/03/18,12:12:02,14,07,1, 11.9,1,1, 0.875, 10527.958, 374.228, 52859.006 25/03/18,12:12:02,15,07,1, 11.9,1,1, 0.875, 10527.906, 374.233, 52858.851 25/03/18,12:12:02,16,07,1, 11.9,1,1, 0.875, 10527.983, 374.227, 52858.996 25/03/18,12:12:02,17,07,1, 11.9,1,1, 0.875, 10527.967, 374.242, 52858.989 25/03/18,12:12:02,18,07,1, 11.9,1,1, 0.875, 10527.962, 374.229, 52859.051 25/03/18,12:12:02,19,07,1, 11.9,1,1, 0.875, 10527.975, 374.246, 52858.987 25/03/18,12:12:03,00,09,1, 11.9,1,1, 0.876, 10527.970, 374.246, 52858.987 25/03/18,12:12:03,01,09,1, 11.9,1,1, 0.876, 10528.009, 374.248, 52858.983 25/03/18,12:12:03,02,09,1, 11.9,1,1, 0.876, 10528.010, 374.246, 52859.042 25/03/18,12:12:03,03,09,1, 11.9,1,1, 0.876, 10528.008, 374.238, 52859.009 25/03/18,12:12:03,04,09,1, 11.9,1,1, 0.876, 10528.054, 374.249, 52859.036 25/03/18,12:12:03,05,09,1, 11.9,1,1, 0.876, 10528.063, 374.230, 52859.039 25/03/18,12:12:03,06,09,1, 11.9,1,1, 0.876, 10528.053, 374.243, 52859.007 25/03/18,12:12:03,07,09,1, 11.9,1,1, 0.876, 10528.069, 374.216, 52859.053 25/03/18,12:12:03,08,09,1, 11.9,1,1, 0.876, 10528.086, 374.215, 52859.066 25/03/18,12:12:03,09,09,1, 11.9,1,1, 0.876, 10528.092, 374.227, 52858.950 25/03/18,12:12:03,10,09,1, 11.9,1,1, 0.876, 10528.100, 374.224, 52858.921 25/03/18,12:12:03,11,09,1, 11.9,1,1, 0.876, 10528.134, 374.232, 52858.946 25/03/18,12:12:03,12,09,1, 11.9,1,1, 0.876, 10528.130, 374.212, 52859.052 25/03/18,12:12:03,13,09,1, 11.9,1,1, 0.876, 10528.166, 374.226, 52858.946 25/03/18,12:12:03,14,09,1, 11.9,1,1, 0.876, 10528.174, 374.223, 52858.988 25/03/18,12:12:03,15,09,1, 11.9,1,1, 0.876, 10528.150, 374.228, 52859.007 25/03/18,12:12:03,16,09,1, 11.9,1,1, 0.876, 10528.196, 374.237, 52858.997 25/03/18,12:12:03,17,09,1, 11.9,1,1, 0.876, 10528.204, 374.189, 52858.960 25/03/18,12:12:03,18,09,1, 11.9,1,1, 0.876, 10528.207, 374.178, 52859.000 25/03/18,12:12:03,19,09,1, 11.9,1,1, 0.876, 10528.246, 374.213, 52859.055 25/03/18,12:12:04,00,09,1, 11.9,1,1, 0.874, 10528.245, 374.213, 52859.055 25/03/18,12:12:04,01,09,1, 11.9,1,1, 0.874, 10528.231, 374.202, 52859.012 25/03/18,12:12:04,02,09,1, 11.9,1,1, 0.874, 10528.254, 374.193, 52858.954 25/03/18,12:12:04,03,09,1, 11.9,1,1, 0.874, 10528.229, 374.200, 52858.953 25/03/18,12:12:04,04,09,1, 11.9,1,1, 0.874, 10528.260, 374.203, 52858.948 25/03/18,12:12:04,05,09,1, 11.9,1,1, 0.874, 10528.274, 374.195, 52858.942 25/03/18,12:12:04,06,09,1, 11.9,1,1, 0.874, 10528.294, 374.187, 52858.971 25/03/18,12:12:04,07,09,1, 11.9,1,1, 0.874, 10528.317, 374.189, 52858.963 25/03/18,12:12:04,08,09,1, 11.9,1,1, 0.874, 10528.325, 374.197, 52858.986 25/03/18,12:12:04,09,09,1, 11.9,1,1, 0.874, 10528.332, 374.150, 52858.931 25/03/18,12:12:04,10,09,1, 11.9,1,1, 0.874, 10528.341, 374.178, 52858.878 25/03/18,12:12:04,11,09,1, 11.9,1,1, 0.874, 10528.366, 374.166, 52858.976 25/03/18,12:12:04,12,09,1, 11.9,1,1, 0.874, 10528.341, 374.163, 52858.963 25/03/18,12:12:04,13,09,1, 11.9,1,1, 0.874, 10528.377, 374.157, 52858.967 25/03/18,12:12:04,14,09,1, 11.9,1,1, 0.874, 10528.405, 374.150, 52859.008 25/03/18,12:12:04,15,09,1, 11.9,1,1, 0.874, 10528.396, 374.128, 52858.917 25/03/18,12:12:04,16,09,1, 11.9,1,1, 0.874, 10528.401, 374.141, 52858.923 25/03/18,12:12:04,17,09,1, 11.9,1,1, 0.874, 10528.441, 374.140, 52858.865 25/03/18,12:12:04,18,09,1, 11.9,1,1, 0.874, 10528.430, 374.119, 52858.940 25/03/18,12:12:04,19,09,1, 11.9,1,1, 0.874, 10528.452, 374.160, 52858.988 25/03/18,12:12:05,00,08,1, 11.9,1,1, 0.873, 10528.445, 374.160, 52858.988 25/03/18,12:12:05,01,08,1, 11.9,1,1, 0.873, 10528.481, 374.126, 52858.967 25/03/18,12:12:05,02,08,1, 11.9,1,1, 0.873, 10528.496, 374.128, 52858.892 25/03/18,12:12:05,03,08,1, 11.9,1,1, 0.873, 10528.510, 374.121, 52858.883 25/03/18,12:12:05,04,08,1, 11.9,1,1, 0.873, 10528.515, 374.129, 52858.948 25/03/18,12:12:05,05,08,1, 11.9,1,1, 0.873, 10528.507, 374.122, 52858.941 25/03/18,12:12:05,06,08,1, 11.9,1,1, 0.873, 10528.523, 374.133, 52858.986 25/03/18,12:12:05,07,08,1, 11.9,1,1, 0.873, 10528.518, 374.112, 52858.982 25/03/18,12:12:05,08,08,1, 11.9,1,1, 0.873, 10528.542, 374.091, 52858.929 25/03/18,12:12:05,09,08,1, 11.9,1,1, 0.873, 10528.567, 374.105, 52858.949 25/03/18,12:12:05,10,08,1, 11.9,1,1, 0.873, 10528.582, 374.114, 52858.950 25/03/18,12:12:05,11,08,1, 11.9,1,1, 0.873, 10528.563, 374.103, 52858.917 25/03/18,12:12:05,12,08,1, 11.9,1,1, 0.873, 10528.642, 374.059, 52858.825 25/03/18,12:12:05,13,08,1, 11.9,1,1, 0.873, 10528.593, 374.096, 52858.913 25/03/18,12:12:05,14,08,1, 11.9,1,1, 0.873, 10528.619, 374.094, 52858.951 25/03/18,12:12:05,15,08,1, 11.9,1,1, 0.873, 10528.624, 374.099, 52858.900 25/03/18,12:12:05,16,08,1, 11.9,1,1, 0.873, 10528.634, 374.071, 52858.942 25/03/18,12:12:05,17,08,1, 11.9,1,1, 0.873, 10528.663, 374.065, 52858.868 25/03/18,12:12:05,18,08,1, 11.9,1,1, 0.873, 10528.663, 374.064, 52858.906 25/03/18,12:12:05,19,08,1, 11.9,1,1, 0.873, 10528.690, 374.073, 52858.911 25/03/18,12:12:06,00,08,1, 12.0,1,1, 0.875, 10528.687, 374.073, 52858.911 25/03/18,12:12:06,01,08,1, 12.0,1,1, 0.875, 10528.692, 374.034, 52858.907 25/03/18,12:12:06,02,08,1, 12.0,1,1, 0.875, 10528.715, 374.053, 52858.899 25/03/18,12:12:06,03,08,1, 12.0,1,1, 0.875, 10528.731, 374.037, 52858.853 25/03/18,12:12:06,04,08,1, 12.0,1,1, 0.875, 10528.750, 374.061, 52858.907 25/03/18,12:12:06,05,08,1, 12.0,1,1, 0.875, 10528.773, 374.035, 52858.907 25/03/18,12:12:06,06,08,1, 12.0,1,1, 0.875, 10528.746, 374.036, 52858.900 25/03/18,12:12:06,07,08,1, 12.0,1,1, 0.875, 10528.784, 374.051, 52858.925 25/03/18,12:12:06,08,08,1, 12.0,1,1, 0.875, 10528.796, 374.022, 52858.896 25/03/18,12:12:06,09,08,1, 12.0,1,1, 0.875, 10528.814, 374.013, 52858.894 25/03/18,12:12:06,10,08,1, 12.0,1,1, 0.875, 10528.812, 374.002, 52858.977 25/03/18,12:12:06,11,08,1, 12.0,1,1, 0.875, 10528.826, 373.996, 52858.864 25/03/18,12:12:06,12,08,1, 12.0,1,1, 0.875, 10528.816, 374.012, 52859.014 25/03/18,12:12:06,13,08,1, 12.0,1,1, 0.875, 10528.856, 374.002, 52858.900 25/03/18,12:12:06,14,08,1, 12.0,1,1, 0.875, 10528.863, 373.985, 52858.882 25/03/18,12:12:06,15,08,1, 12.0,1,1, 0.875, 10528.852, 373.991, 52858.860 25/03/18,12:12:06,16,08,1, 12.0,1,1, 0.875, 10528.884, 373.963, 52858.859 25/03/18,12:12:06,17,08,1, 12.0,1,1, 0.875, 10528.885, 373.970, 52858.880 25/03/18,12:12:06,18,08,1, 12.0,1,1, 0.875, 10528.916, 373.959, 52858.851 25/03/18,12:12:06,19,08,1, 12.0,1,1, 0.875, 10528.938, 373.978, 52858.893 25/03/18,12:12:07,00,09,1, 11.9,1,1, 0.877, 10528.938, 373.978, 52858.893 25/03/18,12:12:07,01,09,1, 11.9,1,1, 0.877, 10528.941, 373.979, 52858.912 25/03/18,12:12:07,02,09,1, 11.9,1,1, 0.877, 10528.968, 373.961, 52858.907 25/03/18,12:12:07,03,09,1, 11.9,1,1, 0.877, 10528.973, 373.970, 52858.876 25/03/18,12:12:07,04,09,1, 11.9,1,1, 0.877, 10528.986, 373.955, 52858.902 25/03/18,12:12:07,05,09,1, 11.9,1,1, 0.877, 10529.017, 373.962, 52858.837 25/03/18,12:12:07,06,09,1, 11.9,1,1, 0.877, 10529.005, 373.927, 52858.905 25/03/18,12:12:07,07,09,1, 11.9,1,1, 0.877, 10529.015, 373.929, 52858.918 25/03/18,12:12:07,08,09,1, 11.9,1,1, 0.877, 10529.028, 373.916, 52858.907 25/03/18,12:12:07,09,09,1, 11.9,1,1, 0.877, 10529.040, 373.917, 52858.855 25/03/18,12:12:07,10,09,1, 11.9,1,1, 0.877, 10529.065, 373.925, 52858.847 25/03/18,12:12:07,11,09,1, 11.9,1,1, 0.877, 10529.068, 373.896, 52858.845 25/03/18,12:12:07,12,09,1, 11.9,1,1, 0.877, 10529.078, 373.940, 52858.896 25/03/18,12:12:07,13,09,1, 11.9,1,1, 0.877, 10529.077, 373.914, 52858.914 25/03/18,12:12:07,14,09,1, 11.9,1,1, 0.877, 10529.100, 373.909, 52858.871 25/03/18,12:12:07,15,09,1, 11.9,1,1, 0.877, 10529.133, 373.921, 52858.873 25/03/18,12:12:07,16,09,1, 11.9,1,1, 0.877, 10529.118, 373.903, 52858.777 25/03/18,12:12:07,17,09,1, 11.9,1,1, 0.877, 10529.123, 373.900, 52858.857 25/03/18,12:12:07,18,09,1, 11.9,1,1, 0.877, 10529.151, 373.887, 52858.897 25/03/18,12:12:07,19,09,1, 11.9,1,1, 0.877, 10529.154, 373.882, 52858.884 25/03/18,12:12:08,00,08,1, 11.9,1,1, 0.875, 10529.146, 373.882, 52858.884 25/03/18,12:12:08,01,08,1, 11.9,1,1, 0.875, 10529.175, 373.901, 52858.821 25/03/18,12:12:08,02,08,1, 11.9,1,1, 0.875, 10529.204, 373.867, 52858.803 25/03/18,12:12:08,03,08,1, 11.9,1,1, 0.875, 10529.217, 373.875, 52858.835 25/03/18,12:12:08,04,08,1, 11.9,1,1, 0.875, 10529.219, 373.843, 52858.813 25/03/18,12:12:08,05,08,1, 11.9,1,1, 0.875, 10529.237, 373.875, 52858.830 25/03/18,12:12:08,06,08,1, 11.9,1,1, 0.875, 10529.256, 373.861, 52858.837 25/03/18,12:12:08,07,08,1, 11.9,1,1, 0.875, 10529.252, 373.854, 52859.026 25/03/18,12:12:08,08,08,1, 11.9,1,1, 0.875, 10529.281, 373.863, 52858.882 25/03/18,12:12:08,09,08,1, 11.9,1,1, 0.875, 10529.272, 373.829, 52858.824 25/03/18,12:12:08,10,08,1, 11.9,1,1, 0.875, 10529.255, 373.843, 52858.910 25/03/18,12:12:08,11,08,1, 11.9,1,1, 0.875, 10529.317, 373.841, 52858.786 25/03/18,12:12:08,12,08,1, 11.9,1,1, 0.875, 10529.323, 373.828, 52858.779 25/03/18,12:12:08,13,08,1, 11.9,1,1, 0.875, 10529.329, 373.837, 52858.837 25/03/18,12:12:08,14,08,1, 11.9,1,1, 0.875, 10529.335, 373.813, 52858.850 25/03/18,12:12:08,15,08,1, 11.9,1,1, 0.875, 10529.332, 373.830, 52858.820 25/03/18,12:12:08,16,08,1, 11.9,1,1, 0.875, 10529.364, 373.817, 52858.795 25/03/18,12:12:08,17,08,1, 11.9,1,1, 0.875, 10529.354, 373.789, 52858.787 25/03/18,12:12:08,18,08,1, 11.9,1,1, 0.875, 10529.376, 373.802, 52858.761 25/03/18,12:12:08,19,08,1, 11.9,1,1, 0.875, 10529.393, 373.810, 52858.822 25/03/18,12:12:09,00,08,1, 11.9,1,1, 0.874, 10529.388, 373.810, 52858.822 25/03/18,12:12:09,01,08,1, 11.9,1,1, 0.874, 10529.417, 373.802, 52858.833 25/03/18,12:12:09,02,08,1, 11.9,1,1, 0.874, 10529.432, 373.779, 52858.839 25/03/18,12:12:09,03,08,1, 11.9,1,1, 0.874, 10529.426, 373.806, 52859.040 25/03/18,12:12:09,04,08,1, 11.9,1,1, 0.874, 10529.426, 373.786, 52858.895 25/03/18,12:12:09,05,08,1, 11.9,1,1, 0.874, 10529.449, 373.787, 52858.852 25/03/18,12:12:09,06,08,1, 11.9,1,1, 0.874, 10529.470, 373.788, 52858.870 25/03/18,12:12:09,07,08,1, 11.9,1,1, 0.874, 10529.492, 373.767, 52858.860 25/03/18,12:12:09,08,08,1, 11.9,1,1, 0.874, 10529.512, 373.772, 52858.878 25/03/18,12:12:09,09,08,1, 11.9,1,1, 0.874, 10529.498, 373.744, 52858.856 25/03/18,12:12:09,10,08,1, 11.9,1,1, 0.874, 10529.508, 373.751, 52858.826 25/03/18,12:12:09,11,08,1, 11.9,1,1, 0.874, 10529.523, 373.732, 52858.779 25/03/18,12:12:09,12,08,1, 11.9,1,1, 0.874, 10529.558, 373.768, 52858.766 25/03/18,12:12:09,13,08,1, 11.9,1,1, 0.874, 10529.565, 373.758, 52858.825 25/03/18,12:12:09,14,08,1, 11.9,1,1, 0.874, 10529.556, 373.741, 52858.868 25/03/18,12:12:09,15,08,1, 11.9,1,1, 0.874, 10529.565, 373.746, 52858.836 25/03/18,12:12:09,16,08,1, 11.9,1,1, 0.874, 10529.576, 373.749, 52858.883 25/03/18,12:12:09,17,08,1, 11.9,1,1, 0.874, 10529.595, 373.725, 52858.879 25/03/18,12:12:09,18,08,1, 11.9,1,1, 0.874, 10529.603, 373.726, 52858.846 25/03/18,12:12:09,19,08,1, 11.9,1,1, 0.874, 10529.604, 373.709, 52858.782 25/03/18,12:12:10,00,09,1, 11.9,1,1, 0.879, 10529.597, 373.709, 52858.782 25/03/18,12:12:10,01,09,1, 11.9,1,1, 0.879, 10529.633, 373.705, 52858.789 25/03/18,12:12:10,02,09,1, 11.9,1,1, 0.879, 10529.661, 373.693, 52858.771 25/03/18,12:12:10,03,09,1, 11.9,1,1, 0.879, 10529.642, 373.693, 52858.736 25/03/18,12:12:10,04,09,1, 11.9,1,1, 0.879, 10529.692, 373.662, 52858.665 25/03/18,12:12:10,05,09,1, 11.9,1,1, 0.879, 10529.651, 373.686, 52858.764 25/03/18,12:12:10,06,09,1, 11.9,1,1, 0.879, 10529.649, 373.714, 52858.842 25/03/18,12:12:10,07,09,1, 11.9,1,1, 0.879, 10529.684, 373.670, 52858.783 25/03/18,12:12:10,08,09,1, 11.9,1,1, 0.879, 10529.709, 373.692, 52858.766 25/03/18,12:12:10,09,09,1, 11.9,1,1, 0.879, 10529.713, 373.677, 52858.801 25/03/18,12:12:10,10,09,1, 11.9,1,1, 0.879, 10529.726, 373.668, 52858.768 25/03/18,12:12:10,11,09,1, 11.9,1,1, 0.879, 10529.743, 373.649, 52858.796 25/03/18,12:12:10,12,09,1, 11.9,1,1, 0.879, 10529.729, 373.648, 52858.759 25/03/18,12:12:10,13,09,1, 11.9,1,1, 0.879, 10529.743, 373.634, 52858.843 25/03/18,12:12:10,14,09,1, 11.9,1,1, 0.879, 10529.798, 373.652, 52858.846 25/03/18,12:12:10,15,09,1, 11.9,1,1, 0.879, 10529.745, 373.641, 52858.857 25/03/18,12:12:10,16,09,1, 11.9,1,1, 0.879, 10529.790, 373.660, 52858.859 25/03/18,12:12:10,17,09,1, 11.9,1,1, 0.879, 10529.787, 373.634, 52858.745 25/03/18,12:12:10,18,09,1, 11.9,1,1, 0.879, 10529.799, 373.616, 52858.728 25/03/18,12:12:10,19,09,1, 11.9,1,1, 0.879, 10529.819, 373.631, 52858.773 25/03/18,12:12:11,00,09,1, 12.0,1,1, 0.873, 10529.814, 373.631, 52858.773 25/03/18,12:12:11,01,09,1, 12.0,1,1, 0.873, 10529.812, 373.615, 52858.769 25/03/18,12:12:11,02,09,1, 12.0,1,1, 0.873, 10529.847, 373.620, 52858.871 25/03/18,12:12:11,03,09,1, 12.0,1,1, 0.873, 10529.860, 373.612, 52858.770 25/03/18,12:12:11,04,09,1, 12.0,1,1, 0.873, 10529.858, 373.617, 52858.820 25/03/18,12:12:11,05,09,1, 12.0,1,1, 0.873, 10529.886, 373.579, 52858.834 25/03/18,12:12:11,06,09,1, 12.0,1,1, 0.873, 10529.875, 373.612, 52858.849 25/03/18,12:12:11,07,09,1, 12.0,1,1, 0.873, 10529.891, 373.587, 52858.857 25/03/18,12:12:11,08,09,1, 12.0,1,1, 0.873, 10529.918, 373.596, 52858.736 25/03/18,12:12:11,09,09,1, 12.0,1,1, 0.873, 10529.918, 373.582, 52858.822 25/03/18,12:12:11,10,09,1, 12.0,1,1, 0.873, 10529.910, 373.570, 52858.792 25/03/18,12:12:11,11,09,1, 12.0,1,1, 0.873, 10529.942, 373.574, 52858.710 25/03/18,12:12:11,12,09,1, 12.0,1,1, 0.873, 10529.943, 373.569, 52858.738 25/03/18,12:12:11,13,09,1, 12.0,1,1, 0.873, 10529.951, 373.561, 52858.751 25/03/18,12:12:11,14,09,1, 12.0,1,1, 0.873, 10529.975, 373.579, 52858.776 25/03/18,12:12:11,15,09,1, 12.0,1,1, 0.873, 10529.990, 373.550, 52858.758 25/03/18,12:12:11,16,09,1, 12.0,1,1, 0.873, 10529.975, 373.568, 52858.793 25/03/18,12:12:11,17,09,1, 12.0,1,1, 0.873, 10529.979, 373.531, 52858.764 25/03/18,12:12:11,18,09,1, 12.0,1,1, 0.873, 10529.991, 373.518, 52858.730 25/03/18,12:12:11,19,09,1, 12.0,1,1, 0.873, 10530.010, 373.538, 52858.743 25/03/18,12:12:12,00,07,1, 12.0,1,1, 0.873, 10530.006, 373.538, 52858.743 25/03/18,12:12:12,01,07,1, 12.0,1,1, 0.873, 10530.010, 373.525, 52858.785 25/03/18,12:12:12,02,07,1, 12.0,1,1, 0.873, 10530.035, 373.516, 52858.668 25/03/18,12:12:12,03,07,1, 12.0,1,1, 0.873, 10530.044, 373.501, 52858.671 25/03/18,12:12:12,04,07,1, 12.0,1,1, 0.873, 10530.071, 373.492, 52858.758 25/03/18,12:12:12,05,07,1, 12.0,1,1, 0.873, 10530.073, 373.519, 52858.643 25/03/18,12:12:12,06,07,1, 12.0,1,1, 0.873, 10530.080, 373.492, 52858.712 25/03/18,12:12:12,07,07,1, 12.0,1,1, 0.873, 10530.095, 373.484, 52858.748 25/03/18,12:12:12,08,07,1, 12.0,1,1, 0.873, 10530.104, 373.495, 52858.737 25/03/18,12:12:12,09,07,1, 12.0,1,1, 0.873, 10530.113, 373.488, 52858.702 25/03/18,12:12:12,10,07,1, 12.0,1,1, 0.873, 10530.124, 373.478, 52858.673 25/03/18,12:12:12,11,07,1, 12.0,1,1, 0.873, 10530.153, 373.485, 52858.607 25/03/18,12:12:12,12,07,1, 12.0,1,1, 0.873, 10530.159, 373.462, 52858.745 25/03/18,12:12:12,13,07,1, 12.0,1,1, 0.873, 10530.168, 373.463, 52858.718 25/03/18,12:12:12,14,07,1, 12.0,1,1, 0.873, 10530.165, 373.473, 52858.767 25/03/18,12:12:12,15,07,1, 12.0,1,1, 0.873, 10530.173, 373.440, 52858.712 25/03/18,12:12:12,16,07,1, 12.0,1,1, 0.873, 10530.192, 373.447, 52858.704 25/03/18,12:12:12,17,07,1, 12.0,1,1, 0.873, 10530.223, 373.443, 52858.714 25/03/18,12:12:12,18,07,1, 12.0,1,1, 0.873, 10530.195, 373.432, 52858.678 25/03/18,12:12:12,19,07,1, 12.0,1,1, 0.873, 10530.252, 373.409, 52858.582 25/03/18,12:12:13,00,08,1, 11.9,1,1, 0.877, 10530.248, 373.409, 52858.582 25/03/18,12:12:13,01,08,1, 11.9,1,1, 0.877, 10530.255, 373.394, 52858.705 25/03/18,12:12:13,02,08,1, 11.9,1,1, 0.877, 10530.260, 373.412, 52858.734 25/03/18,12:12:13,03,08,1, 11.9,1,1, 0.877, 10530.263, 373.389, 52858.685 25/03/18,12:12:13,04,08,1, 11.9,1,1, 0.877, 10530.278, 373.362, 52858.714 25/03/18,12:12:13,05,08,1, 11.9,1,1, 0.877, 10530.298, 373.380, 52858.625 25/03/18,12:12:13,06,08,1, 11.9,1,1, 0.877, 10530.267, 373.344, 52858.626 25/03/18,12:12:13,07,08,1, 11.9,1,1, 0.877, 10530.298, 373.371, 52858.644 25/03/18,12:12:13,08,08,1, 11.9,1,1, 0.877, 10530.311, 373.365, 52858.637 25/03/18,12:12:13,09,08,1, 11.9,1,1, 0.877, 10530.301, 373.355, 52858.722 25/03/18,12:12:13,10,08,1, 11.9,1,1, 0.877, 10530.348, 373.361, 52858.708 25/03/18,12:12:13,11,08,1, 11.9,1,1, 0.877, 10530.344, 373.326, 52858.713 25/03/18,12:12:13,12,08,1, 11.9,1,1, 0.877, 10530.370, 373.336, 52858.595 25/03/18,12:12:13,13,08,1, 11.9,1,1, 0.877, 10530.379, 373.320, 52858.628 25/03/18,12:12:13,14,08,1, 11.9,1,1, 0.877, 10530.405, 373.315, 52858.658 25/03/18,12:12:13,15,08,1, 11.9,1,1, 0.877, 10530.400, 373.308, 52858.772 25/03/18,12:12:13,16,08,1, 11.9,1,1, 0.877, 10530.400, 373.315, 52858.664 25/03/18,12:12:13,17,08,1, 11.9,1,1, 0.877, 10530.428, 373.337, 52858.526 25/03/18,12:12:13,18,08,1, 11.9,1,1, 0.877, 10530.448, 373.302, 52858.694 25/03/18,12:12:13,19,08,1, 11.9,1,1, 0.877, 10530.437, 373.291, 52858.654 25/03/18,12:12:14,00,09,1, 11.9,1,1, 0.876, 10530.431, 373.291, 52858.654 25/03/18,12:12:14,01,09,1, 11.9,1,1, 0.876, 10530.426, 373.300, 52858.652 25/03/18,12:12:14,02,09,1, 11.9,1,1, 0.876, 10530.471, 373.296, 52858.729 25/03/18,12:12:14,03,09,1, 11.9,1,1, 0.876, 10530.490, 373.281, 52858.695 25/03/18,12:12:14,04,09,1, 11.9,1,1, 0.876, 10530.453, 373.266, 52858.674 25/03/18,12:12:14,05,09,1, 11.9,1,1, 0.876, 10530.456, 373.264, 52858.704 25/03/18,12:12:14,06,09,1, 11.9,1,1, 0.876, 10530.499, 373.232, 52858.680 25/03/18,12:12:14,07,09,1, 11.9,1,1, 0.876, 10530.523, 373.289, 52858.625 25/03/18,12:12:14,08,09,1, 11.9,1,1, 0.876, 10530.499, 373.234, 52858.644 25/03/18,12:12:14,09,09,1, 11.9,1,1, 0.876, 10530.518, 373.218, 52858.650 25/03/18,12:12:14,10,09,1, 11.9,1,1, 0.876, 10530.533, 373.228, 52858.629 25/03/18,12:12:14,11,09,1, 11.9,1,1, 0.876, 10530.531, 373.214, 52858.734 25/03/18,12:12:14,12,09,1, 11.9,1,1, 0.876, 10530.555, 373.211, 52858.703 25/03/18,12:12:14,13,09,1, 11.9,1,1, 0.876, 10530.553, 373.230, 52858.636 25/03/18,12:12:14,14,09,1, 11.9,1,1, 0.876, 10530.550, 373.210, 52858.713 25/03/18,12:12:14,15,09,1, 11.9,1,1, 0.876, 10530.561, 373.218, 52858.841 25/03/18,12:12:14,16,09,1, 11.9,1,1, 0.876, 10530.590, 373.189, 52858.540 25/03/18,12:12:14,17,09,1, 11.9,1,1, 0.876, 10530.607, 373.182, 52858.597 25/03/18,12:12:14,18,09,1, 11.9,1,1, 0.876, 10530.601, 373.162, 52858.521 25/03/18,12:12:14,19,09,1, 11.9,1,1, 0.876, 10530.604, 373.169, 52858.665 25/03/18,12:12:15,00,08,1, 11.9,1,1, 0.876, 10530.598, 373.169, 52858.665 25/03/18,12:12:15,01,08,1, 11.9,1,1, 0.876, 10530.611, 373.169, 52858.696 25/03/18,12:12:15,02,08,1, 11.9,1,1, 0.876, 10530.622, 373.194, 52858.743 25/03/18,12:12:15,03,08,1, 11.9,1,1, 0.876, 10530.627, 373.167, 52858.682 25/03/18,12:12:15,04,08,1, 11.9,1,1, 0.876, 10530.657, 373.169, 52858.708 25/03/18,12:12:15,05,08,1, 11.9,1,1, 0.876, 10530.649, 373.153, 52858.684 25/03/18,12:12:15,06,08,1, 11.9,1,1, 0.876, 10530.677, 373.159, 52858.661 25/03/18,12:12:15,07,08,1, 11.9,1,1, 0.876, 10530.685, 373.120, 52858.596 25/03/18,12:12:15,08,08,1, 11.9,1,1, 0.876, 10530.746, 373.130, 52858.662 25/03/18,12:12:15,09,08,1, 11.9,1,1, 0.876, 10530.722, 373.114, 52858.698 25/03/18,12:12:15,10,08,1, 11.9,1,1, 0.876, 10530.713, 373.117, 52858.666 25/03/18,12:12:15,11,08,1, 11.9,1,1, 0.876, 10530.747, 373.112, 52858.682 25/03/18,12:12:15,12,08,1, 11.9,1,1, 0.876, 10530.732, 373.086, 52858.581 25/03/18,12:12:15,13,08,1, 11.9,1,1, 0.876, 10530.692, 373.136, 52858.703 25/03/18,12:12:15,14,08,1, 11.9,1,1, 0.876, 10530.727, 373.075, 52858.593 25/03/18,12:12:15,15,08,1, 11.9,1,1, 0.876, 10530.750, 373.122, 52858.666 25/03/18,12:12:15,16,08,1, 11.9,1,1, 0.876, 10530.739, 373.081, 52858.640 25/03/18,12:12:15,17,08,1, 11.9,1,1, 0.876, 10530.775, 373.093, 52858.633 25/03/18,12:12:15,18,08,1, 11.9,1,1, 0.876, 10530.795, 373.108, 52858.681 25/03/18,12:12:15,19,08,1, 11.9,1,1, 0.876, 10530.781, 373.076, 52858.581 25/03/18,12:12:16,00,06,1, 11.9,1,1, 0.876, 10530.773, 373.076, 52858.581 25/03/18,12:12:16,01,06,1, 11.9,1,1, 0.876, 10530.819, 373.068, 52858.604 25/03/18,12:12:16,02,06,1, 11.9,1,1, 0.876, 10530.819, 373.041, 52858.659 25/03/18,12:12:16,03,06,1, 11.9,1,1, 0.876, 10530.822, 373.055, 52858.605 25/03/18,12:12:16,04,06,1, 11.9,1,1, 0.876, 10530.856, 373.043, 52858.595 25/03/18,12:12:16,05,06,1, 11.9,1,1, 0.876, 10530.837, 373.045, 52858.563 25/03/18,12:12:16,06,06,1, 11.9,1,1, 0.876, 10530.858, 373.043, 52858.621 25/03/18,12:12:16,07,06,1, 11.9,1,1, 0.876, 10530.861, 373.025, 52858.590 25/03/18,12:12:16,08,06,1, 11.9,1,1, 0.876, 10530.884, 373.024, 52858.593 25/03/18,12:12:16,09,06,1, 11.9,1,1, 0.876, 10530.896, 373.021, 52858.574 25/03/18,12:12:16,10,06,1, 11.9,1,1, 0.876, 10530.874, 373.047, 52858.602 25/03/18,12:12:16,11,06,1, 11.9,1,1, 0.876, 10530.911, 373.018, 52858.554 25/03/18,12:12:16,12,06,1, 11.9,1,1, 0.876, 10530.912, 373.037, 52858.642 25/03/18,12:12:16,13,06,1, 11.9,1,1, 0.876, 10530.910, 373.010, 52858.571 25/03/18,12:12:16,14,06,1, 11.9,1,1, 0.876, 10530.931, 373.003, 52858.693 25/03/18,12:12:16,15,06,1, 11.9,1,1, 0.876, 10530.938, 372.999, 52858.618 25/03/18,12:12:16,16,06,1, 11.9,1,1, 0.876, 10530.927, 373.003, 52858.631 25/03/18,12:12:16,17,06,1, 11.9,1,1, 0.876, 10530.945, 373.008, 52858.569 25/03/18,12:12:16,18,06,1, 11.9,1,1, 0.876, 10530.948, 372.991, 52858.576 25/03/18,12:12:16,19,06,1, 11.9,1,1, 0.876, 10530.959, 372.987, 52858.553 25/03/18,12:12:17,00,07,1, 11.9,1,1, 0.875, 10530.957, 372.987, 52858.553 25/03/18,12:12:17,01,07,1, 11.9,1,1, 0.875, 10531.013, 372.961, 52858.590 25/03/18,12:12:17,02,07,1, 11.9,1,1, 0.875, 10530.988, 372.972, 52858.533 25/03/18,12:12:17,03,07,1, 11.9,1,1, 0.875, 10530.987, 372.972, 52858.629 25/03/18,12:12:17,04,07,1, 11.9,1,1, 0.875, 10530.994, 372.966, 52858.588 25/03/18,12:12:17,05,07,1, 11.9,1,1, 0.875, 10530.988, 372.941, 52858.584 25/03/18,12:12:17,06,07,1, 11.9,1,1, 0.875, 10530.995, 372.949, 52858.531 25/03/18,12:12:17,07,07,1, 11.9,1,1, 0.875, 10531.026, 372.930, 52858.589 25/03/18,12:12:17,08,07,1, 11.9,1,1, 0.875, 10531.003, 372.932, 52858.527 25/03/18,12:12:17,09,07,1, 11.9,1,1, 0.875, 10531.025, 372.925, 52858.527 25/03/18,12:12:17,10,07,1, 11.9,1,1, 0.875, 10531.019, 372.934, 52858.549 25/03/18,12:12:17,11,07,1, 11.9,1,1, 0.875, 10531.027, 372.907, 52858.472 25/03/18,12:12:17,12,07,1, 11.9,1,1, 0.875, 10531.034, 372.910, 52858.535 25/03/18,12:12:17,13,07,1, 11.9,1,1, 0.875, 10531.055, 372.920, 52858.535 25/03/18,12:12:17,14,07,1, 11.9,1,1, 0.875, 10531.072, 372.908, 52858.489 25/03/18,12:12:17,15,07,1, 11.9,1,1, 0.875, 10531.064, 372.905, 52858.595 25/03/18,12:12:17,16,07,1, 11.9,1,1, 0.875, 10531.071, 372.884, 52858.613 25/03/18,12:12:17,17,07,1, 11.9,1,1, 0.875, 10531.053, 372.895, 52858.586 25/03/18,12:12:17,18,07,1, 11.9,1,1, 0.875, 10531.074, 372.891, 52858.588 25/03/18,12:12:17,19,07,1, 11.9,1,1, 0.875, 10531.081, 372.912, 52858.585 25/03/18,12:12:18,00,08,1, 11.9,1,1, 0.877, 10531.074, 372.912, 52858.585 25/03/18,12:12:18,01,08,1, 11.9,1,1, 0.877, 10531.096, 372.869, 52858.492 25/03/18,12:12:18,02,08,1, 11.9,1,1, 0.877, 10531.134, 372.890, 52858.531 25/03/18,12:12:18,03,08,1, 11.9,1,1, 0.877, 10531.096, 372.870, 52858.603 25/03/18,12:12:18,04,08,1, 11.9,1,1, 0.877, 10531.127, 372.875, 52858.568 25/03/18,12:12:18,05,08,1, 11.9,1,1, 0.877, 10531.121, 372.831, 52858.433 25/03/18,12:12:18,06,08,1, 11.9,1,1, 0.877, 10531.118, 372.867, 52858.483 25/03/18,12:12:18,07,08,1, 11.9,1,1, 0.877, 10531.126, 372.853, 52858.475 25/03/18,12:12:18,08,08,1, 11.9,1,1, 0.877, 10531.124, 372.840, 52858.537 25/03/18,12:12:18,09,08,1, 11.9,1,1, 0.877, 10531.164, 372.839, 52858.549 25/03/18,12:12:18,10,08,1, 11.9,1,1, 0.877, 10531.168, 372.843, 52858.555 25/03/18,12:12:18,11,08,1, 11.9,1,1, 0.877, 10531.164, 372.834, 52858.533 25/03/18,12:12:18,12,08,1, 11.9,1,1, 0.877, 10531.166, 372.832, 52858.533 25/03/18,12:12:18,13,08,1, 11.9,1,1, 0.877, 10531.195, 372.790, 52858.480 25/03/18,12:12:18,14,08,1, 11.9,1,1, 0.877, 10531.197, 372.833, 52858.552 25/03/18,12:12:18,15,08,1, 11.9,1,1, 0.877, 10531.205, 372.816, 52858.553 25/03/18,12:12:18,16,08,1, 11.9,1,1, 0.877, 10531.205, 372.812, 52858.585 25/03/18,12:12:18,17,08,1, 11.9,1,1, 0.877, 10531.221, 372.792, 52858.472 25/03/18,12:12:18,18,08,1, 11.9,1,1, 0.877, 10531.186, 372.783, 52858.486 25/03/18,12:12:18,19,08,1, 11.9,1,1, 0.877, 10531.226, 372.802, 52858.538 25/03/18,12:12:19,00,07,1, 11.9,1,1, 0.875, 10531.224, 372.802, 52858.538 25/03/18,12:12:19,01,07,1, 11.9,1,1, 0.875, 10531.246, 372.791, 52858.470 25/03/18,12:12:19,02,07,1, 11.9,1,1, 0.875, 10531.224, 372.785, 52858.490 25/03/18,12:12:19,03,07,1, 11.9,1,1, 0.875, 10531.219, 372.777, 52858.488 25/03/18,12:12:19,04,07,1, 11.9,1,1, 0.875, 10531.254, 372.767, 52858.554 25/03/18,12:12:19,05,07,1, 11.9,1,1, 0.875, 10531.240, 372.787, 52858.569 25/03/18,12:12:19,06,07,1, 11.9,1,1, 0.875, 10531.269, 372.784, 52858.557 25/03/18,12:12:19,07,07,1, 11.9,1,1, 0.875, 10531.289, 372.776, 52858.546 25/03/18,12:12:19,08,07,1, 11.9,1,1, 0.875, 10531.262, 372.779, 52858.544 25/03/18,12:12:19,09,07,1, 11.9,1,1, 0.875, 10531.267, 372.764, 52858.502 25/03/18,12:12:19,10,07,1, 11.9,1,1, 0.875, 10531.290, 372.749, 52858.461 25/03/18,12:12:19,11,07,1, 11.9,1,1, 0.875, 10531.291, 372.758, 52858.546 25/03/18,12:12:19,12,07,1, 11.9,1,1, 0.875, 10531.323, 372.742, 52858.462 25/03/18,12:12:19,13,07,1, 11.9,1,1, 0.875, 10531.277, 372.707, 52858.505 25/03/18,12:12:19,14,07,1, 11.9,1,1, 0.875, 10531.333, 372.716, 52858.428 25/03/18,12:12:19,15,07,1, 11.9,1,1, 0.875, 10531.306, 372.727, 52858.453 25/03/18,12:12:19,16,07,1, 11.9,1,1, 0.875, 10531.326, 372.715, 52858.475 25/03/18,12:12:19,17,07,1, 11.9,1,1, 0.875, 10531.330, 372.719, 52858.543 25/03/18,12:12:19,18,07,1, 11.9,1,1, 0.875, 10531.341, 372.725, 52858.498 25/03/18,12:12:19,19,07,1, 11.9,1,1, 0.875, 10531.359, 372.691, 52858.492 25/03/18,12:12:20,00,08,1, 11.9,1,1, 0.879, 10531.358, 372.691, 52858.492 25/03/18,12:12:20,01,08,1, 11.9,1,1, 0.879, 10531.353, 372.688, 52858.516 25/03/18,12:12:20,02,08,1, 11.9,1,1, 0.879, 10531.369, 372.715, 52858.568 25/03/18,12:12:20,03,08,1, 11.9,1,1, 0.879, 10531.372, 372.702, 52858.458 25/03/18,12:12:20,04,08,1, 11.9,1,1, 0.879, 10531.378, 372.680, 52858.430 25/03/18,12:12:20,05,08,1, 11.9,1,1, 0.879, 10531.359, 372.696, 52858.467 25/03/18,12:12:20,06,08,1, 11.9,1,1, 0.879, 10531.413, 372.668, 52858.470 25/03/18,12:12:20,07,08,1, 11.9,1,1, 0.879, 10531.415, 372.686, 52858.468 25/03/18,12:12:20,08,08,1, 11.9,1,1, 0.879, 10531.411, 372.671, 52858.453 25/03/18,12:12:20,09,08,1, 11.9,1,1, 0.879, 10531.389, 372.700, 52858.536 25/03/18,12:12:20,10,08,1, 11.9,1,1, 0.879, 10531.397, 372.680, 52858.548 25/03/18,12:12:20,11,08,1, 11.9,1,1, 0.879, 10531.403, 372.667, 52858.518 25/03/18,12:12:20,12,08,1, 11.9,1,1, 0.879, 10531.418, 372.653, 52858.488 25/03/18,12:12:20,13,08,1, 11.9,1,1, 0.879, 10531.432, 372.666, 52858.458 25/03/18,12:12:20,14,08,1, 11.9,1,1, 0.879, 10531.464, 372.662, 52858.462 25/03/18,12:12:20,15,08,1, 11.9,1,1, 0.879, 10531.442, 372.677, 52858.472 25/03/18,12:12:20,16,08,1, 11.9,1,1, 0.879, 10531.443, 372.624, 52858.441 25/03/18,12:12:20,17,08,1, 11.9,1,1, 0.879, 10531.451, 372.664, 52858.523 25/03/18,12:12:20,18,08,1, 11.9,1,1, 0.879, 10531.445, 372.639, 52858.566 25/03/18,12:12:20,19,08,1, 11.9,1,1, 0.879, 10531.448, 372.597, 52858.458 25/03/18,12:12:21,00,09,1, 11.9,1,1, 0.875, 10531.441, 372.597, 52858.458 25/03/18,12:12:21,01,09,1, 11.9,1,1, 0.875, 10531.466, 372.609, 52858.513 25/03/18,12:12:21,02,09,1, 11.9,1,1, 0.875, 10531.454, 372.639, 52858.527 25/03/18,12:12:21,03,09,1, 11.9,1,1, 0.875, 10531.478, 372.630, 52858.444 25/03/18,12:12:21,04,09,1, 11.9,1,1, 0.875, 10531.485, 372.613, 52858.460 25/03/18,12:12:21,05,09,1, 11.9,1,1, 0.875, 10531.496, 372.607, 52858.501 25/03/18,12:12:21,06,09,1, 11.9,1,1, 0.875, 10531.516, 372.597, 52858.509 25/03/18,12:12:21,07,09,1, 11.9,1,1, 0.875, 10531.520, 372.580, 52858.410 25/03/18,12:12:21,08,09,1, 11.9,1,1, 0.875, 10531.518, 372.603, 52858.439 25/03/18,12:12:21,09,09,1, 11.9,1,1, 0.875, 10531.515, 372.595, 52858.512 25/03/18,12:12:21,10,09,1, 11.9,1,1, 0.875, 10531.517, 372.580, 52858.510 25/03/18,12:12:21,11,09,1, 11.9,1,1, 0.875, 10531.541, 372.593, 52858.526 25/03/18,12:12:21,12,09,1, 11.9,1,1, 0.875, 10531.551, 372.559, 52858.417 25/03/18,12:12:21,13,09,1, 11.9,1,1, 0.875, 10531.550, 372.580, 52858.436 25/03/18,12:12:21,14,09,1, 11.9,1,1, 0.875, 10531.550, 372.556, 52858.411 25/03/18,12:12:21,15,09,1, 11.9,1,1, 0.875, 10531.551, 372.586, 52858.517 25/03/18,12:12:21,16,09,1, 11.9,1,1, 0.875, 10531.558, 372.567, 52858.493 25/03/18,12:12:21,17,09,1, 11.9,1,1, 0.875, 10531.568, 372.575, 52858.548 25/03/18,12:12:21,18,09,1, 11.9,1,1, 0.875, 10531.570, 372.558, 52858.480 25/03/18,12:12:21,19,09,1, 11.9,1,1, 0.875, 10531.562, 372.564, 52858.459 25/03/18,12:12:22,00,08,1, 11.8,1,1, 0.875, 10531.558, 372.564, 52858.459 25/03/18,12:12:22,01,08,1, 11.8,1,1, 0.875, 10531.592, 372.560, 52858.475 25/03/18,12:12:22,02,08,1, 11.8,1,1, 0.875, 10531.584, 372.530, 52858.498 25/03/18,12:12:22,03,08,1, 11.8,1,1, 0.875, 10531.603, 372.549, 52858.470 25/03/18,12:12:22,04,08,1, 11.8,1,1, 0.875, 10531.594, 372.571, 52858.552 25/03/18,12:12:22,05,08,1, 11.8,1,1, 0.875, 10531.599, 372.515, 52858.558 25/03/18,12:12:22,06,08,1, 11.8,1,1, 0.875, 10531.616, 372.546, 52858.552 25/03/18,12:12:22,07,08,1, 11.8,1,1, 0.875, 10531.644, 372.530, 52858.523 25/03/18,12:12:22,08,08,1, 11.8,1,1, 0.875, 10531.617, 372.523, 52858.454 25/03/18,12:12:22,09,08,1, 11.8,1,1, 0.875, 10531.639, 372.525, 52858.514 25/03/18,12:12:22,10,08,1, 11.8,1,1, 0.875, 10531.622, 372.524, 52858.433 25/03/18,12:12:22,11,08,1, 11.8,1,1, 0.875, 10531.643, 372.539, 52858.463 25/03/18,12:12:22,12,08,1, 11.8,1,1, 0.875, 10531.625, 372.515, 52858.528 25/03/18,12:12:22,13,08,1, 11.8,1,1, 0.875, 10531.647, 372.551, 52858.546 25/03/18,12:12:22,14,08,1, 11.8,1,1, 0.875, 10531.631, 372.511, 52858.457 25/03/18,12:12:22,15,08,1, 11.8,1,1, 0.875, 10531.660, 372.512, 52858.537 25/03/18,12:12:22,16,08,1, 11.8,1,1, 0.875, 10531.653, 372.534, 52858.561 25/03/18,12:12:22,17,08,1, 11.8,1,1, 0.875, 10531.674, 372.500, 52858.545 25/03/18,12:12:22,18,08,1, 11.8,1,1, 0.875, 10531.677, 372.512, 52858.526 25/03/18,12:12:22,19,08,1, 11.8,1,1, 0.875, 10531.675, 372.512, 52858.505 25/03/18,12:12:23,00,08,1, 11.9,1,1, 0.879, 10531.675, 372.512, 52858.505 25/03/18,12:12:23,01,08,1, 11.9,1,1, 0.879, 10531.676, 372.526, 52858.526 25/03/18,12:12:23,02,08,1, 11.9,1,1, 0.879, 10531.694, 372.517, 52858.499 25/03/18,12:12:23,03,08,1, 11.9,1,1, 0.879, 10531.686, 372.491, 52858.424 25/03/18,12:12:23,04,08,1, 11.9,1,1, 0.879, 10531.709, 372.497, 52858.575 25/03/18,12:12:23,05,08,1, 11.9,1,1, 0.879, 10531.704, 372.489, 52858.460 25/03/18,12:12:23,06,08,1, 11.9,1,1, 0.879, 10531.691, 372.473, 52858.457 25/03/18,12:12:23,07,08,1, 11.9,1,1, 0.879, 10531.724, 372.502, 52858.510 25/03/18,12:12:23,08,08,1, 11.9,1,1, 0.879, 10531.737, 372.495, 52858.464 25/03/18,12:12:23,09,08,1, 11.9,1,1, 0.879, 10531.726, 372.489, 52858.492 25/03/18,12:12:23,10,08,1, 11.9,1,1, 0.879, 10531.724, 372.472, 52858.423 25/03/18,12:12:23,11,08,1, 11.9,1,1, 0.879, 10531.744, 372.495, 52858.475 25/03/18,12:12:23,12,08,1, 11.9,1,1, 0.879, 10531.751, 372.489, 52858.546 25/03/18,12:12:23,13,08,1, 11.9,1,1, 0.879, 10531.737, 372.460, 52858.522 25/03/18,12:12:23,14,08,1, 11.9,1,1, 0.879, 10531.753, 372.473, 52858.505 25/03/18,12:12:23,15,08,1, 11.9,1,1, 0.879, 10531.744, 372.435, 52858.418 25/03/18,12:12:23,16,08,1, 11.9,1,1, 0.879, 10531.765, 372.460, 52858.447 25/03/18,12:12:23,17,08,1, 11.9,1,1, 0.879, 10531.787, 372.450, 52858.447 25/03/18,12:12:23,18,08,1, 11.9,1,1, 0.879, 10531.775, 372.463, 52858.488 25/03/18,12:12:23,19,08,1, 11.9,1,1, 0.879, 10531.791, 372.450, 52858.472 25/03/18,12:12:24,00,08,1, 11.9,1,1, 0.877, 10531.783, 372.450, 52858.472 25/03/18,12:12:24,01,08,1, 11.9,1,1, 0.877, 10531.798, 372.462, 52858.462 25/03/18,12:12:24,02,08,1, 11.9,1,1, 0.877, 10531.787, 372.462, 52858.465 25/03/18,12:12:24,03,08,1, 11.9,1,1, 0.877, 10531.811, 372.436, 52858.444 25/03/18,12:12:24,04,08,1, 11.9,1,1, 0.877, 10531.819, 372.448, 52858.473 25/03/18,12:12:24,05,08,1, 11.9,1,1, 0.877, 10531.839, 372.432, 52858.428 25/03/18,12:12:24,06,08,1, 11.9,1,1, 0.877, 10531.814, 372.455, 52858.467 25/03/18,12:12:24,07,08,1, 11.9,1,1, 0.877, 10531.822, 372.422, 52858.425 25/03/18,12:12:24,08,08,1, 11.9,1,1, 0.877, 10531.835, 372.416, 52858.384 25/03/18,12:12:24,09,08,1, 11.9,1,1, 0.877, 10531.850, 372.418, 52858.459 25/03/18,12:12:24,10,08,1, 11.9,1,1, 0.877, 10531.842, 372.409, 52858.443 25/03/18,12:12:24,11,08,1, 11.9,1,1, 0.877, 10531.867, 372.429, 52858.443 25/03/18,12:12:24,12,08,1, 11.9,1,1, 0.877, 10531.850, 372.429, 52858.496 25/03/18,12:12:24,13,08,1, 11.9,1,1, 0.877, 10531.863, 372.427, 52858.439 25/03/18,12:12:24,14,08,1, 11.9,1,1, 0.877, 10531.864, 372.420, 52858.458 25/03/18,12:12:24,15,08,1, 11.9,1,1, 0.877, 10531.869, 372.435, 52858.533 25/03/18,12:12:24,16,08,1, 11.9,1,1, 0.877, 10531.881, 372.424, 52858.430 25/03/18,12:12:24,17,08,1, 11.9,1,1, 0.877, 10531.886, 372.424, 52858.466 25/03/18,12:12:24,18,08,1, 11.9,1,1, 0.877, 10531.889, 372.437, 52858.407 25/03/18,12:12:24,19,08,1, 11.9,1,1, 0.877, 10531.865, 372.408, 52858.400 25/03/18,12:12:25,00,08,1, 11.9,1,1, 0.879, 10531.858, 372.408, 52858.400 25/03/18,12:12:25,01,08,1, 11.9,1,1, 0.879, 10531.912, 372.422, 52858.461 25/03/18,12:12:25,02,08,1, 11.9,1,1, 0.879, 10531.905, 372.420, 52858.368 25/03/18,12:12:25,03,08,1, 11.9,1,1, 0.879, 10531.920, 372.431, 52858.496 25/03/18,12:12:25,04,08,1, 11.9,1,1, 0.879, 10531.888, 372.427, 52858.508 25/03/18,12:12:25,05,08,1, 11.9,1,1, 0.879, 10531.921, 372.442, 52858.504 25/03/18,12:12:25,06,08,1, 11.9,1,1, 0.879, 10531.919, 372.439, 52858.484 25/03/18,12:12:25,07,08,1, 11.9,1,1, 0.879, 10531.912, 372.402, 52858.469 25/03/18,12:12:25,08,08,1, 11.9,1,1, 0.879, 10531.929, 372.418, 52858.420 25/03/18,12:12:25,09,08,1, 11.9,1,1, 0.879, 10531.931, 372.429, 52858.487 25/03/18,12:12:25,10,08,1, 11.9,1,1, 0.879, 10531.953, 372.397, 52858.417 25/03/18,12:12:25,11,08,1, 11.9,1,1, 0.879, 10531.945, 372.402, 52858.507 25/03/18,12:12:25,12,08,1, 11.9,1,1, 0.879, 10531.959, 372.409, 52858.477 25/03/18,12:12:25,13,08,1, 11.9,1,1, 0.879, 10531.982, 372.420, 52858.580 25/03/18,12:12:25,14,08,1, 11.9,1,1, 0.879, 10531.970, 372.436, 52858.464 25/03/18,12:12:25,15,08,1, 11.9,1,1, 0.879, 10531.977, 372.426, 52858.488 25/03/18,12:12:25,16,08,1, 11.9,1,1, 0.879, 10531.960, 372.420, 52858.475 25/03/18,12:12:25,17,08,1, 11.9,1,1, 0.879, 10531.975, 372.422, 52858.431 25/03/18,12:12:25,18,08,1, 11.9,1,1, 0.879, 10531.983, 372.421, 52858.468 25/03/18,12:12:25,19,08,1, 11.9,1,1, 0.879, 10532.001, 372.403, 52858.367 25/03/18,12:12:26,00,09,1, 11.9,1,1, 0.877, 10532.000, 372.403, 52858.367 25/03/18,12:12:26,01,09,1, 11.9,1,1, 0.877, 10532.010, 372.412, 52858.445 25/03/18,12:12:26,02,09,1, 11.9,1,1, 0.877, 10531.976, 372.416, 52858.345 25/03/18,12:12:26,03,09,1, 11.9,1,1, 0.877, 10532.015, 372.409, 52858.537 25/03/18,12:12:26,04,09,1, 11.9,1,1, 0.877, 10532.031, 372.405, 52858.440 25/03/18,12:12:26,05,09,1, 11.9,1,1, 0.877, 10532.016, 372.408, 52858.444 25/03/18,12:12:26,06,09,1, 11.9,1,1, 0.877, 10532.013, 372.390, 52858.504 25/03/18,12:12:26,07,09,1, 11.9,1,1, 0.877, 10532.026, 372.413, 52858.477 25/03/18,12:12:26,08,09,1, 11.9,1,1, 0.877, 10532.017, 372.423, 52858.527 25/03/18,12:12:26,09,09,1, 11.9,1,1, 0.877, 10532.030, 372.394, 52858.445 25/03/18,12:12:26,10,09,1, 11.9,1,1, 0.877, 10532.028, 372.409, 52858.475 25/03/18,12:12:26,11,09,1, 11.9,1,1, 0.877, 10532.030, 372.401, 52858.477 25/03/18,12:12:26,12,09,1, 11.9,1,1, 0.877, 10532.063, 372.393, 52858.522 25/03/18,12:12:26,13,09,1, 11.9,1,1, 0.877, 10532.037, 372.440, 52858.521 25/03/18,12:12:26,14,09,1, 11.9,1,1, 0.877, 10532.073, 372.417, 52858.485 25/03/18,12:12:26,15,09,1, 11.9,1,1, 0.877, 10532.042, 372.403, 52858.484 25/03/18,12:12:26,16,09,1, 11.9,1,1, 0.877, 10532.050, 372.411, 52858.453 25/03/18,12:12:26,17,09,1, 11.9,1,1, 0.877, 10532.063, 372.398, 52858.453 25/03/18,12:12:26,18,09,1, 11.9,1,1, 0.877, 10532.082, 372.410, 52858.491 25/03/18,12:12:26,19,09,1, 11.9,1,1, 0.877, 10532.060, 372.427, 52858.516 25/03/18,12:12:27,00,08,1, 11.9,1,1, 0.876, 10532.058, 372.427, 52858.516 25/03/18,12:12:27,01,08,1, 11.9,1,1, 0.876, 10532.060, 372.429, 52858.481 25/03/18,12:12:27,02,08,1, 11.9,1,1, 0.876, 10532.078, 372.412, 52858.489 25/03/18,12:12:27,03,08,1, 11.9,1,1, 0.876, 10532.096, 372.387, 52858.402 25/03/18,12:12:27,04,08,1, 11.9,1,1, 0.876, 10532.095, 372.415, 52858.549 25/03/18,12:12:27,05,08,1, 11.9,1,1, 0.876, 10532.109, 372.426, 52858.483 25/03/18,12:12:27,06,08,1, 11.9,1,1, 0.876, 10532.105, 372.419, 52858.517 25/03/18,12:12:27,07,08,1, 11.9,1,1, 0.876, 10532.107, 372.415, 52858.432 25/03/18,12:12:27,08,08,1, 11.9,1,1, 0.876, 10532.135, 372.433, 52858.495 25/03/18,12:12:27,09,08,1, 11.9,1,1, 0.876, 10532.102, 372.427, 52858.599 25/03/18,12:12:27,10,08,1, 11.9,1,1, 0.876, 10532.119, 372.396, 52858.402 25/03/18,12:12:27,11,08,1, 11.9,1,1, 0.876, 10532.133, 372.396, 52858.433 25/03/18,12:12:27,12,08,1, 11.9,1,1, 0.876, 10532.124, 372.403, 52858.487 25/03/18,12:12:27,13,08,1, 11.9,1,1, 0.876, 10532.135, 372.417, 52858.445 25/03/18,12:12:27,14,08,1, 11.9,1,1, 0.876, 10532.126, 372.422, 52858.489 25/03/18,12:12:27,15,08,1, 11.9,1,1, 0.876, 10532.135, 372.411, 52858.481 25/03/18,12:12:27,16,08,1, 11.9,1,1, 0.876, 10532.147, 372.399, 52858.449 25/03/18,12:12:27,17,08,1, 11.9,1,1, 0.876, 10532.132, 372.409, 52858.503 25/03/18,12:12:27,18,08,1, 11.9,1,1, 0.876, 10532.146, 372.414, 52858.429 25/03/18,12:12:27,19,08,1, 11.9,1,1, 0.876, 10532.143, 372.423, 52858.494 25/03/18,12:12:28,00,08,1, 12.0,1,1, 0.877, 10532.142, 372.423, 52858.494 25/03/18,12:12:28,01,08,1, 12.0,1,1, 0.877, 10532.152, 372.419, 52858.511 25/03/18,12:12:28,02,08,1, 12.0,1,1, 0.877, 10532.166, 372.408, 52858.451 25/03/18,12:12:28,03,08,1, 12.0,1,1, 0.877, 10532.169, 372.416, 52858.507 25/03/18,12:12:28,04,08,1, 12.0,1,1, 0.877, 10532.176, 372.408, 52858.528 25/03/18,12:12:28,05,08,1, 12.0,1,1, 0.877, 10532.183, 372.420, 52858.463 25/03/18,12:12:28,06,08,1, 12.0,1,1, 0.877, 10532.168, 372.390, 52858.521 25/03/18,12:12:28,07,08,1, 12.0,1,1, 0.877, 10532.183, 372.406, 52858.507 25/03/18,12:12:28,08,08,1, 12.0,1,1, 0.877, 10532.164, 372.417, 52858.495 25/03/18,12:12:28,09,08,1, 12.0,1,1, 0.877, 10532.185, 372.404, 52858.453 25/03/18,12:12:28,10,08,1, 12.0,1,1, 0.877, 10532.185, 372.410, 52858.441 25/03/18,12:12:28,11,08,1, 12.0,1,1, 0.877, 10532.199, 372.400, 52858.512 25/03/18,12:12:28,12,08,1, 12.0,1,1, 0.877, 10532.207, 372.428, 52858.544 25/03/18,12:12:28,13,08,1, 12.0,1,1, 0.877, 10532.197, 372.404, 52858.437 25/03/18,12:12:28,14,08,1, 12.0,1,1, 0.877, 10532.200, 372.409, 52858.492 25/03/18,12:12:28,15,08,1, 12.0,1,1, 0.877, 10532.230, 372.385, 52858.464 25/03/18,12:12:28,16,08,1, 12.0,1,1, 0.877, 10532.213, 372.401, 52858.467 25/03/18,12:12:28,17,08,1, 12.0,1,1, 0.877, 10532.245, 372.392, 52858.444 25/03/18,12:12:28,18,08,1, 12.0,1,1, 0.877, 10532.231, 372.412, 52858.436 25/03/18,12:12:28,19,08,1, 12.0,1,1, 0.877, 10532.246, 372.401, 52858.541 25/03/18,12:12:29,00,08,1, 11.9,1,1, 0.879, 10532.242, 372.401, 52858.541 25/03/18,12:12:29,01,08,1, 11.9,1,1, 0.879, 10532.253, 372.393, 52858.529 25/03/18,12:12:29,02,08,1, 11.9,1,1, 0.879, 10532.237, 372.408, 52858.576 25/03/18,12:12:29,03,08,1, 11.9,1,1, 0.879, 10532.253, 372.405, 52858.489 25/03/18,12:12:29,04,08,1, 11.9,1,1, 0.879, 10532.262, 372.398, 52858.444 25/03/18,12:12:29,05,08,1, 11.9,1,1, 0.879, 10532.260, 372.390, 52858.528 25/03/18,12:12:29,06,08,1, 11.9,1,1, 0.879, 10532.286, 372.406, 52858.503 25/03/18,12:12:29,07,08,1, 11.9,1,1, 0.879, 10532.284, 372.389, 52858.490 25/03/18,12:12:29,08,08,1, 11.9,1,1, 0.879, 10532.288, 372.408, 52858.550 25/03/18,12:12:29,09,08,1, 11.9,1,1, 0.879, 10532.295, 372.410, 52858.480 25/03/18,12:12:29,10,08,1, 11.9,1,1, 0.879, 10532.287, 372.418, 52858.467 25/03/18,12:12:29,11,08,1, 11.9,1,1, 0.879, 10532.287, 372.401, 52858.521 25/03/18,12:12:29,12,08,1, 11.9,1,1, 0.879, 10532.306, 372.414, 52858.555 25/03/18,12:12:29,13,08,1, 11.9,1,1, 0.879, 10532.303, 372.427, 52858.540 25/03/18,12:12:29,14,08,1, 11.9,1,1, 0.879, 10532.312, 372.390, 52858.338 25/03/18,12:12:29,15,08,1, 11.9,1,1, 0.879, 10532.343, 372.398, 52858.475 25/03/18,12:12:29,16,08,1, 11.9,1,1, 0.879, 10532.307, 372.404, 52858.470 25/03/18,12:12:29,17,08,1, 11.9,1,1, 0.879, 10532.315, 372.400, 52858.429 25/03/18,12:12:29,18,08,1, 11.9,1,1, 0.879, 10532.329, 372.391, 52858.461 25/03/18,12:12:29,19,08,1, 11.9,1,1, 0.879, 10532.317, 372.387, 52858.467 25/03/18,12:12:30,00,08,1, 11.9,1,1, 0.872, 10532.309, 372.387, 52858.467 25/03/18,12:12:30,01,08,1, 11.9,1,1, 0.872, 10532.337, 372.412, 52858.512 25/03/18,12:12:30,02,08,1, 11.9,1,1, 0.872, 10532.337, 372.393, 52858.481 25/03/18,12:12:30,03,08,1, 11.9,1,1, 0.872, 10532.345, 372.432, 52858.452 25/03/18,12:12:30,04,08,1, 11.9,1,1, 0.872, 10532.348, 372.413, 52858.452 25/03/18,12:12:30,05,08,1, 11.9,1,1, 0.872, 10532.359, 372.414, 52858.511 25/03/18,12:12:30,06,08,1, 11.9,1,1, 0.872, 10532.354, 372.405, 52858.502 25/03/18,12:12:30,07,08,1, 11.9,1,1, 0.872, 10532.371, 372.401, 52858.437 25/03/18,12:12:30,08,08,1, 11.9,1,1, 0.872, 10532.350, 372.398, 52858.492 25/03/18,12:12:30,09,08,1, 11.9,1,1, 0.872, 10532.350, 372.421, 52858.500 25/03/18,12:12:30,10,08,1, 11.9,1,1, 0.872, 10532.361, 372.410, 52858.490 25/03/18,12:12:30,11,08,1, 11.9,1,1, 0.872, 10532.380, 372.412, 52858.457 25/03/18,12:12:30,12,08,1, 11.9,1,1, 0.872, 10532.364, 372.394, 52858.481 25/03/18,12:12:30,13,08,1, 11.9,1,1, 0.872, 10532.346, 372.409, 52858.501 25/03/18,12:12:30,14,08,1, 11.9,1,1, 0.872, 10532.389, 372.410, 52858.535 25/03/18,12:12:30,15,08,1, 11.9,1,1, 0.872, 10532.373, 372.415, 52858.482 25/03/18,12:12:30,16,08,1, 11.9,1,1, 0.872, 10532.409, 372.433, 52858.458 25/03/18,12:12:30,17,08,1, 11.9,1,1, 0.872, 10532.359, 372.412, 52858.446 25/03/18,12:12:30,18,08,1, 11.9,1,1, 0.872, 10532.392, 372.402, 52858.493 25/03/18,12:12:30,19,08,1, 11.9,1,1, 0.872, 10532.387, 372.424, 52858.465 25/03/18,12:12:31,00,08,1, 11.7,1,1, 0.878, 10532.384, 372.424, 52858.465 25/03/18,12:12:31,01,08,1, 11.7,1,1, 0.878, 10532.417, 372.420, 52858.504 25/03/18,12:12:31,02,08,1, 11.7,1,1, 0.878, 10532.399, 372.397, 52858.500 25/03/18,12:12:31,03,08,1, 11.7,1,1, 0.878, 10532.415, 372.412, 52858.530 25/03/18,12:12:31,04,08,1, 11.7,1,1, 0.878, 10532.400, 372.425, 52858.506 25/03/18,12:12:31,05,08,1, 11.7,1,1, 0.878, 10532.398, 372.412, 52858.423 25/03/18,12:12:31,06,08,1, 11.7,1,1, 0.878, 10532.424, 372.434, 52858.542 25/03/18,12:12:31,07,08,1, 11.7,1,1, 0.878, 10532.418, 372.434, 52858.490 25/03/18,12:12:31,08,08,1, 11.7,1,1, 0.878, 10532.413, 372.425, 52858.519 25/03/18,12:12:31,09,08,1, 11.7,1,1, 0.878, 10532.438, 372.403, 52858.514 25/03/18,12:12:31,10,08,1, 11.7,1,1, 0.878, 10532.430, 372.402, 52858.438 25/03/18,12:12:31,11,08,1, 11.7,1,1, 0.878, 10532.423, 372.441, 52858.549 25/03/18,12:12:31,12,08,1, 11.7,1,1, 0.878, 10532.453, 372.438, 52858.482 25/03/18,12:12:31,13,08,1, 11.7,1,1, 0.878, 10532.467, 372.417, 52858.543 25/03/18,12:12:31,14,08,1, 11.7,1,1, 0.878, 10532.452, 372.418, 52858.478 25/03/18,12:12:31,15,08,1, 11.7,1,1, 0.878, 10532.454, 372.423, 52858.522 25/03/18,12:12:31,16,08,1, 11.7,1,1, 0.878, 10532.457, 372.403, 52858.455 25/03/18,12:12:31,17,08,1, 11.7,1,1, 0.878, 10532.435, 372.381, 52858.438 25/03/18,12:12:31,18,08,1, 11.7,1,1, 0.878, 10532.494, 372.409, 52858.485 25/03/18,12:12:31,19,08,1, 11.7,1,1, 0.878, 10532.449, 372.405, 52858.473 25/03/18,12:12:32,00,08,1, 11.9,1,1, 0.878, 10532.442, 372.405, 52858.473 25/03/18,12:12:32,01,08,1, 11.9,1,1, 0.878, 10532.481, 372.412, 52858.556 25/03/18,12:12:32,02,08,1, 11.9,1,1, 0.878, 10532.471, 372.402, 52858.495 25/03/18,12:12:32,03,08,1, 11.9,1,1, 0.878, 10532.467, 372.398, 52858.552 25/03/18,12:12:32,04,08,1, 11.9,1,1, 0.878, 10532.488, 372.386, 52858.456 25/03/18,12:12:32,05,08,1, 11.9,1,1, 0.878, 10532.472, 372.398, 52858.420 25/03/18,12:12:32,06,08,1, 11.9,1,1, 0.878, 10532.493, 372.403, 52858.550 25/03/18,12:12:32,07,08,1, 11.9,1,1, 0.878, 10532.480, 372.398, 52858.510 25/03/18,12:12:32,08,08,1, 11.9,1,1, 0.878, 10532.476, 372.382, 52858.553 25/03/18,12:12:32,09,08,1, 11.9,1,1, 0.878, 10532.497, 372.420, 52858.555 25/03/18,12:12:32,10,08,1, 11.9,1,1, 0.878, 10532.474, 372.404, 52858.545 25/03/18,12:12:32,11,08,1, 11.9,1,1, 0.878, 10532.492, 372.399, 52858.530 25/03/18,12:12:32,12,08,1, 11.9,1,1, 0.878, 10532.489, 372.409, 52858.541 25/03/18,12:12:32,13,08,1, 11.9,1,1, 0.878, 10532.486, 372.378, 52858.504 25/03/18,12:12:32,14,08,1, 11.9,1,1, 0.878, 10532.458, 372.382, 52858.492 25/03/18,12:12:32,15,08,1, 11.9,1,1, 0.878, 10532.493, 372.403, 52858.502 25/03/18,12:12:32,16,08,1, 11.9,1,1, 0.878, 10532.527, 372.387, 52858.473 25/03/18,12:12:32,17,08,1, 11.9,1,1, 0.878, 10532.496, 372.373, 52858.484 25/03/18,12:12:32,18,08,1, 11.9,1,1, 0.878, 10532.512, 372.386, 52858.471 25/03/18,12:12:32,19,08,1, 11.9,1,1, 0.878, 10532.514, 372.362, 52858.456 25/03/18,12:12:33,00,08,1, 11.9,1,1, 0.874, 10532.509, 372.362, 52858.456 25/03/18,12:12:33,01,08,1, 11.9,1,1, 0.874, 10532.528, 372.394, 52858.580 25/03/18,12:12:33,02,08,1, 11.9,1,1, 0.874, 10532.527, 372.390, 52858.501 25/03/18,12:12:33,03,08,1, 11.9,1,1, 0.874, 10532.505, 372.380, 52858.540 25/03/18,12:12:33,04,08,1, 11.9,1,1, 0.874, 10532.537, 372.377, 52858.495 25/03/18,12:12:33,05,08,1, 11.9,1,1, 0.874, 10532.526, 372.383, 52858.512 25/03/18,12:12:33,06,08,1, 11.9,1,1, 0.874, 10532.525, 372.363, 52858.504 25/03/18,12:12:33,07,08,1, 11.9,1,1, 0.874, 10532.528, 372.380, 52858.547 25/03/18,12:12:33,08,08,1, 11.9,1,1, 0.874, 10532.510, 372.353, 52858.517 25/03/18,12:12:33,09,08,1, 11.9,1,1, 0.874, 10532.541, 372.374, 52858.515 25/03/18,12:12:33,10,08,1, 11.9,1,1, 0.874, 10532.554, 372.357, 52858.446 25/03/18,12:12:33,11,08,1, 11.9,1,1, 0.874, 10532.548, 372.366, 52858.463 25/03/18,12:12:33,12,08,1, 11.9,1,1, 0.874, 10532.545, 372.364, 52858.462 25/03/18,12:12:33,13,08,1, 11.9,1,1, 0.874, 10532.545, 372.394, 52858.453 25/03/18,12:12:33,14,08,1, 11.9,1,1, 0.874, 10532.551, 372.363, 52858.527 25/03/18,12:12:33,15,08,1, 11.9,1,1, 0.874, 10532.551, 372.378, 52858.545 25/03/18,12:12:33,16,08,1, 11.9,1,1, 0.874, 10532.581, 372.372, 52858.537 25/03/18,12:12:33,17,08,1, 11.9,1,1, 0.874, 10532.552, 372.365, 52858.472 25/03/18,12:12:33,18,08,1, 11.9,1,1, 0.874, 10532.559, 372.368, 52858.485 25/03/18,12:12:33,19,08,1, 11.9,1,1, 0.874, 10532.571, 372.373, 52858.487 25/03/18,12:12:34,00,09,1, 11.9,1,1, 0.879, 10532.568, 372.373, 52858.487 25/03/18,12:12:34,01,09,1, 11.9,1,1, 0.879, 10532.577, 372.365, 52858.517 25/03/18,12:12:34,02,09,1, 11.9,1,1, 0.879, 10532.547, 372.376, 52858.511 25/03/18,12:12:34,03,09,1, 11.9,1,1, 0.879, 10532.585, 372.352, 52858.447 25/03/18,12:12:34,04,09,1, 11.9,1,1, 0.879, 10532.555, 372.364, 52858.446 25/03/18,12:12:34,05,09,1, 11.9,1,1, 0.879, 10532.563, 372.369, 52858.539 25/03/18,12:12:34,06,09,1, 11.9,1,1, 0.879, 10532.549, 372.366, 52858.584 25/03/18,12:12:34,07,09,1, 11.9,1,1, 0.879, 10532.569, 372.368, 52858.513 25/03/18,12:12:34,08,09,1, 11.9,1,1, 0.879, 10532.573, 372.358, 52858.538 25/03/18,12:12:34,09,09,1, 11.9,1,1, 0.879, 10532.583, 372.376, 52858.564 25/03/18,12:12:34,10,09,1, 11.9,1,1, 0.879, 10532.583, 372.358, 52858.431 25/03/18,12:12:34,11,09,1, 11.9,1,1, 0.879, 10532.604, 372.357, 52858.525 25/03/18,12:12:34,12,09,1, 11.9,1,1, 0.879, 10532.606, 372.348, 52858.567 25/03/18,12:12:34,13,09,1, 11.9,1,1, 0.879, 10532.577, 372.352, 52858.556 25/03/18,12:12:34,14,09,1, 11.9,1,1, 0.879, 10532.583, 372.351, 52858.547 25/03/18,12:12:34,15,09,1, 11.9,1,1, 0.879, 10532.586, 372.370, 52858.498 25/03/18,12:12:34,16,09,1, 11.9,1,1, 0.879, 10532.589, 372.352, 52858.495 25/03/18,12:12:34,17,09,1, 11.9,1,1, 0.879, 10532.569, 372.356, 52858.491 25/03/18,12:12:34,18,09,1, 11.9,1,1, 0.879, 10532.602, 372.329, 52858.496 25/03/18,12:12:34,19,09,1, 11.9,1,1, 0.879, 10532.608, 372.361, 52858.420 25/03/18,12:12:35,00,08,1, 11.9,1,1, 0.876, 10532.601, 372.361, 52858.420 25/03/18,12:12:35,01,08,1, 11.9,1,1, 0.876, 10532.611, 372.342, 52858.553 25/03/18,12:12:35,02,08,1, 11.9,1,1, 0.876, 10532.617, 372.340, 52858.488 25/03/18,12:12:35,03,08,1, 11.9,1,1, 0.876, 10532.595, 372.327, 52858.439 25/03/18,12:12:35,04,08,1, 11.9,1,1, 0.876, 10532.597, 372.339, 52858.467 25/03/18,12:12:35,05,08,1, 11.9,1,1, 0.876, 10532.604, 372.318, 52858.512 25/03/18,12:12:35,06,08,1, 11.9,1,1, 0.876, 10532.629, 372.342, 52858.568 25/03/18,12:12:35,07,08,1, 11.9,1,1, 0.876, 10532.635, 372.333, 52858.522 25/03/18,12:12:35,08,08,1, 11.9,1,1, 0.876, 10532.619, 372.325, 52858.508 25/03/18,12:12:35,09,08,1, 11.9,1,1, 0.876, 10532.624, 372.347, 52858.485 25/03/18,12:12:35,10,08,1, 11.9,1,1, 0.876, 10532.646, 372.322, 52858.463 25/03/18,12:12:35,11,08,1, 11.9,1,1, 0.876, 10532.627, 372.327, 52858.486 25/03/18,12:12:35,12,08,1, 11.9,1,1, 0.876, 10532.623, 372.329, 52858.475 25/03/18,12:12:35,13,08,1, 11.9,1,1, 0.876, 10532.617, 372.323, 52858.497 25/03/18,12:12:35,14,08,1, 11.9,1,1, 0.876, 10532.625, 372.325, 52858.499 25/03/18,12:12:35,15,08,1, 11.9,1,1, 0.876, 10532.629, 372.363, 52858.514 25/03/18,12:12:35,16,08,1, 11.9,1,1, 0.876, 10532.630, 372.317, 52858.446 25/03/18,12:12:35,17,08,1, 11.9,1,1, 0.876, 10532.650, 372.316, 52858.558 25/03/18,12:12:35,18,08,1, 11.9,1,1, 0.876, 10532.602, 372.321, 52858.421 25/03/18,12:12:35,19,08,1, 11.9,1,1, 0.876, 10532.617, 372.320, 52858.446 25/03/18,12:12:36,00,09,1, 11.9,1,1, 0.879, 10532.609, 372.320, 52858.446 25/03/18,12:12:36,01,09,1, 11.9,1,1, 0.879, 10532.631, 372.323, 52858.459 25/03/18,12:12:36,02,09,1, 11.9,1,1, 0.879, 10532.637, 372.320, 52858.566 25/03/18,12:12:36,03,09,1, 11.9,1,1, 0.879, 10532.646, 372.311, 52858.520 25/03/18,12:12:36,04,09,1, 11.9,1,1, 0.879, 10532.649, 372.317, 52858.503 25/03/18,12:12:36,05,09,1, 11.9,1,1, 0.879, 10532.663, 372.309, 52858.484 25/03/18,12:12:36,06,09,1, 11.9,1,1, 0.879, 10532.653, 372.294, 52858.457 25/03/18,12:12:36,07,09,1, 11.9,1,1, 0.879, 10532.645, 372.318, 52858.470 25/03/18,12:12:36,08,09,1, 11.9,1,1, 0.879, 10532.652, 372.304, 52858.488 25/03/18,12:12:36,09,09,1, 11.9,1,1, 0.879, 10532.643, 372.287, 52858.460 25/03/18,12:12:36,10,09,1, 11.9,1,1, 0.879, 10532.673, 372.315, 52858.468 25/03/18,12:12:36,11,09,1, 11.9,1,1, 0.879, 10532.666, 372.274, 52858.467 25/03/18,12:12:36,12,09,1, 11.9,1,1, 0.879, 10532.643, 372.313, 52858.452 25/03/18,12:12:36,13,09,1, 11.9,1,1, 0.879, 10532.656, 372.292, 52858.548 25/03/18,12:12:36,14,09,1, 11.9,1,1, 0.879, 10532.656, 372.298, 52858.512 25/03/18,12:12:36,15,09,1, 11.9,1,1, 0.879, 10532.674, 372.291, 52858.500 25/03/18,12:12:36,16,09,1, 11.9,1,1, 0.879, 10532.680, 372.306, 52858.531 25/03/18,12:12:36,17,09,1, 11.9,1,1, 0.879, 10532.640, 372.295, 52858.517 25/03/18,12:12:36,18,09,1, 11.9,1,1, 0.879, 10532.651, 372.303, 52858.534 25/03/18,12:12:36,19,09,1, 11.9,1,1, 0.879, 10532.676, 372.281, 52858.494 25/03/18,12:12:37,00,09,1, 12.0,1,1, 0.879, 10532.676, 372.281, 52858.494 25/03/18,12:12:37,01,09,1, 12.0,1,1, 0.879, 10532.683, 372.294, 52858.498 25/03/18,12:12:37,02,09,1, 12.0,1,1, 0.879, 10532.679, 372.296, 52858.560 25/03/18,12:12:37,03,09,1, 12.0,1,1, 0.879, 10532.678, 372.296, 52858.506 25/03/18,12:12:37,04,09,1, 12.0,1,1, 0.879, 10532.656, 372.285, 52858.488 25/03/18,12:12:37,05,09,1, 12.0,1,1, 0.879, 10532.655, 372.293, 52858.442 25/03/18,12:12:37,06,09,1, 12.0,1,1, 0.879, 10532.668, 372.294, 52858.462 25/03/18,12:12:37,07,09,1, 12.0,1,1, 0.879, 10532.682, 372.301, 52858.452 25/03/18,12:12:37,08,09,1, 12.0,1,1, 0.879, 10532.669, 372.273, 52858.455 25/03/18,12:12:37,09,09,1, 12.0,1,1, 0.879, 10532.668, 372.270, 52858.559 25/03/18,12:12:37,10,09,1, 12.0,1,1, 0.879, 10532.663, 372.270, 52858.440 25/03/18,12:12:37,11,09,1, 12.0,1,1, 0.879, 10532.666, 372.282, 52858.463 25/03/18,12:12:37,12,09,1, 12.0,1,1, 0.879, 10532.707, 372.269, 52858.423 25/03/18,12:12:37,13,09,1, 12.0,1,1, 0.879, 10532.706, 372.288, 52858.431 25/03/18,12:12:37,14,09,1, 12.0,1,1, 0.879, 10532.690, 372.289, 52858.550 25/03/18,12:12:37,15,09,1, 12.0,1,1, 0.879, 10532.682, 372.254, 52858.491 25/03/18,12:12:37,16,09,1, 12.0,1,1, 0.879, 10532.687, 372.269, 52858.490 25/03/18,12:12:37,17,09,1, 12.0,1,1, 0.879, 10532.702, 372.281, 52858.470 25/03/18,12:12:37,18,09,1, 12.0,1,1, 0.879, 10532.656, 372.269, 52858.503 25/03/18,12:12:37,19,09,1, 12.0,1,1, 0.879, 10532.701, 372.257, 52858.455 25/03/18,12:12:38,00,08,1, 11.9,1,1, 0.880, 10532.693, 372.257, 52858.455 25/03/18,12:12:38,01,08,1, 11.9,1,1, 0.880, 10532.677, 372.264, 52858.537 25/03/18,12:12:38,02,08,1, 11.9,1,1, 0.880, 10532.698, 372.250, 52858.553 25/03/18,12:12:38,03,08,1, 11.9,1,1, 0.880, 10532.686, 372.252, 52858.515 25/03/18,12:12:38,04,08,1, 11.9,1,1, 0.880, 10532.701, 372.277, 52858.498 25/03/18,12:12:38,05,08,1, 11.9,1,1, 0.880, 10532.704, 372.279, 52858.459 25/03/18,12:12:38,06,08,1, 11.9,1,1, 0.880, 10532.701, 372.231, 52858.468 25/03/18,12:12:38,07,08,1, 11.9,1,1, 0.880, 10532.727, 372.248, 52858.501 25/03/18,12:12:38,08,08,1, 11.9,1,1, 0.880, 10532.699, 372.285, 52858.494 25/03/18,12:12:38,09,08,1, 11.9,1,1, 0.880, 10532.710, 372.241, 52858.495 25/03/18,12:12:38,10,08,1, 11.9,1,1, 0.880, 10532.688, 372.265, 52858.514 25/03/18,12:12:38,11,08,1, 11.9,1,1, 0.880, 10532.727, 372.255, 52858.459 25/03/18,12:12:38,12,08,1, 11.9,1,1, 0.880, 10532.726, 372.271, 52858.462 25/03/18,12:12:38,13,08,1, 11.9,1,1, 0.880, 10532.734, 372.259, 52858.469 25/03/18,12:12:38,14,08,1, 11.9,1,1, 0.880, 10532.703, 372.262, 52858.543 25/03/18,12:12:38,15,08,1, 11.9,1,1, 0.880, 10532.697, 372.272, 52858.532 25/03/18,12:12:38,16,08,1, 11.9,1,1, 0.880, 10532.727, 372.269, 52858.515 25/03/18,12:12:38,17,08,1, 11.9,1,1, 0.880, 10532.725, 372.241, 52858.467 25/03/18,12:12:38,18,08,1, 11.9,1,1, 0.880, 10532.749, 372.251, 52858.430 25/03/18,12:12:38,19,08,1, 11.9,1,1, 0.880, 10532.743, 372.243, 52858.429 25/03/18,12:12:39,00,09,1, 11.9,1,1, 0.877, 10532.743, 372.243, 52858.429 25/03/18,12:12:39,01,09,1, 11.9,1,1, 0.877, 10532.738, 372.237, 52858.479 25/03/18,12:12:39,02,09,1, 11.9,1,1, 0.877, 10532.728, 372.241, 52858.535 25/03/18,12:12:39,03,09,1, 11.9,1,1, 0.877, 10532.728, 372.243, 52858.535 25/03/18,12:12:39,04,09,1, 11.9,1,1, 0.877, 10532.740, 372.233, 52858.482 25/03/18,12:12:39,05,09,1, 11.9,1,1, 0.877, 10532.735, 372.240, 52858.518 25/03/18,12:12:39,06,09,1, 11.9,1,1, 0.877, 10532.726, 372.241, 52858.523 25/03/18,12:12:39,07,09,1, 11.9,1,1, 0.877, 10532.767, 372.232, 52858.457 25/03/18,12:12:39,08,09,1, 11.9,1,1, 0.877, 10532.768, 372.232, 52858.447 25/03/18,12:12:39,09,09,1, 11.9,1,1, 0.877, 10532.735, 372.218, 52858.451 25/03/18,12:12:39,10,09,1, 11.9,1,1, 0.877, 10532.743, 372.238, 52858.574 25/03/18,12:12:39,11,09,1, 11.9,1,1, 0.877, 10532.760, 372.239, 52858.523 25/03/18,12:12:39,12,09,1, 11.9,1,1, 0.877, 10532.754, 372.211, 52858.460 25/03/18,12:12:39,13,09,1, 11.9,1,1, 0.877, 10532.781, 372.248, 52858.447 25/03/18,12:12:39,14,09,1, 11.9,1,1, 0.877, 10532.770, 372.221, 52858.494 25/03/18,12:12:39,15,09,1, 11.9,1,1, 0.877, 10532.760, 372.233, 52858.498 25/03/18,12:12:39,16,09,1, 11.9,1,1, 0.877, 10532.761, 372.244, 52858.500 25/03/18,12:12:39,17,09,1, 11.9,1,1, 0.877, 10532.777, 372.212, 52858.448 25/03/18,12:12:39,18,09,1, 11.9,1,1, 0.877, 10532.778, 372.219, 52858.463 25/03/18,12:12:39,19,09,1, 11.9,1,1, 0.877, 10532.775, 372.216, 52858.416 25/03/18,12:12:40,00,08,1, 11.9,1,1, 0.874, 10532.768, 372.216, 52858.416 25/03/18,12:12:40,01,08,1, 11.9,1,1, 0.874, 10532.792, 372.214, 52858.582 25/03/18,12:12:40,02,08,1, 11.9,1,1, 0.874, 10532.808, 372.205, 52858.415 25/03/18,12:12:40,03,08,1, 11.9,1,1, 0.874, 10532.800, 372.211, 52858.534 25/03/18,12:12:40,04,08,1, 11.9,1,1, 0.874, 10532.796, 372.224, 52858.548 25/03/18,12:12:40,05,08,1, 11.9,1,1, 0.874, 10532.806, 372.202, 52858.544 25/03/18,12:12:40,06,08,1, 11.9,1,1, 0.874, 10532.822, 372.245, 52858.468 25/03/18,12:12:40,07,08,1, 11.9,1,1, 0.874, 10532.809, 372.224, 52858.555 25/03/18,12:12:40,08,08,1, 11.9,1,1, 0.874, 10532.801, 372.207, 52858.481 25/03/18,12:12:40,09,08,1, 11.9,1,1, 0.874, 10532.804, 372.242, 52858.602 25/03/18,12:12:40,10,08,1, 11.9,1,1, 0.874, 10532.808, 372.203, 52858.472 25/03/18,12:12:40,11,08,1, 11.9,1,1, 0.874, 10532.817, 372.186, 52858.493 25/03/18,12:12:40,12,08,1, 11.9,1,1, 0.874, 10532.834, 372.198, 52858.437 25/03/18,12:12:40,13,08,1, 11.9,1,1, 0.874, 10532.808, 372.187, 52858.462 25/03/18,12:12:40,14,08,1, 11.9,1,1, 0.874, 10532.812, 372.204, 52858.533 25/03/18,12:12:40,15,08,1, 11.9,1,1, 0.874, 10532.845, 372.190, 52858.460 25/03/18,12:12:40,16,08,1, 11.9,1,1, 0.874, 10532.834, 372.204, 52858.526 25/03/18,12:12:40,17,08,1, 11.9,1,1, 0.874, 10532.832, 372.208, 52858.513 25/03/18,12:12:40,18,08,1, 11.9,1,1, 0.874, 10532.841, 372.204, 52858.484 25/03/18,12:12:40,19,08,1, 11.9,1,1, 0.874, 10532.830, 372.201, 52858.499 25/03/18,12:12:41,00,08,1, 12.0,1,1, 0.877, 10532.826, 372.201, 52858.499 25/03/18,12:12:41,01,08,1, 12.0,1,1, 0.877, 10532.858, 372.217, 52858.489 25/03/18,12:12:41,02,08,1, 12.0,1,1, 0.877, 10532.834, 372.195, 52858.546 25/03/18,12:12:41,03,08,1, 12.0,1,1, 0.877, 10532.869, 372.190, 52858.474 25/03/18,12:12:41,04,08,1, 12.0,1,1, 0.877, 10532.862, 372.182, 52858.554 25/03/18,12:12:41,05,08,1, 12.0,1,1, 0.877, 10532.878, 372.177, 52858.510 25/03/18,12:12:41,06,08,1, 12.0,1,1, 0.877, 10532.876, 372.174, 52858.432 25/03/18,12:12:41,07,08,1, 12.0,1,1, 0.877, 10532.885, 372.179, 52858.462 25/03/18,12:12:41,08,08,1, 12.0,1,1, 0.877, 10532.866, 372.174, 52858.561 25/03/18,12:12:41,09,08,1, 12.0,1,1, 0.877, 10532.897, 372.182, 52858.509 25/03/18,12:12:41,10,08,1, 12.0,1,1, 0.877, 10532.875, 372.181, 52858.508 25/03/18,12:12:41,11,08,1, 12.0,1,1, 0.877, 10532.860, 372.185, 52858.473 25/03/18,12:12:41,12,08,1, 12.0,1,1, 0.877, 10532.862, 372.172, 52858.474 25/03/18,12:12:41,13,08,1, 12.0,1,1, 0.877, 10532.888, 372.174, 52858.501 25/03/18,12:12:41,14,08,1, 12.0,1,1, 0.877, 10532.878, 372.176, 52858.468 25/03/18,12:12:41,15,08,1, 12.0,1,1, 0.877, 10532.877, 372.184, 52858.446 25/03/18,12:12:41,16,08,1, 12.0,1,1, 0.877, 10532.903, 372.196, 52858.573 25/03/18,12:12:41,17,08,1, 12.0,1,1, 0.877, 10532.900, 372.172, 52858.457 25/03/18,12:12:41,18,08,1, 12.0,1,1, 0.877, 10532.893, 372.195, 52858.450 25/03/18,12:12:41,19,08,1, 12.0,1,1, 0.877, 10532.905, 372.166, 52858.447 25/03/18,12:12:42,00,08,1, 11.9,1,1, 0.878, 10532.901, 372.166, 52858.447 25/03/18,12:12:42,01,08,1, 11.9,1,1, 0.878, 10532.916, 372.170, 52858.533 25/03/18,12:12:42,02,08,1, 11.9,1,1, 0.878, 10532.891, 372.174, 52858.603 25/03/18,12:12:42,03,08,1, 11.9,1,1, 0.878, 10532.948, 372.140, 52858.377 25/03/18,12:12:42,04,08,1, 11.9,1,1, 0.878, 10532.920, 372.167, 52858.476 25/03/18,12:12:42,05,08,1, 11.9,1,1, 0.878, 10532.937, 372.146, 52858.472 25/03/18,12:12:42,06,08,1, 11.9,1,1, 0.878, 10532.934, 372.173, 52858.478 25/03/18,12:12:42,07,08,1, 11.9,1,1, 0.878, 10532.940, 372.153, 52858.486 25/03/18,12:12:42,08,08,1, 11.9,1,1, 0.878, 10532.952, 372.173, 52858.472 25/03/18,12:12:42,09,08,1, 11.9,1,1, 0.878, 10532.957, 372.163, 52858.513 25/03/18,12:12:42,10,08,1, 11.9,1,1, 0.878, 10532.955, 372.162, 52858.538 25/03/18,12:12:42,11,08,1, 11.9,1,1, 0.878, 10532.951, 372.152, 52858.554 25/03/18,12:12:42,12,08,1, 11.9,1,1, 0.878, 10532.947, 372.151, 52858.506 25/03/18,12:12:42,13,08,1, 11.9,1,1, 0.878, 10532.967, 372.158, 52858.428 25/03/18,12:12:42,14,08,1, 11.9,1,1, 0.878, 10532.945, 372.156, 52858.541 25/03/18,12:12:42,15,08,1, 11.9,1,1, 0.878, 10532.948, 372.162, 52858.506 25/03/18,12:12:42,16,08,1, 11.9,1,1, 0.878, 10532.969, 372.175, 52858.585 25/03/18,12:12:42,17,08,1, 11.9,1,1, 0.878, 10532.981, 372.159, 52858.463 25/03/18,12:12:42,18,08,1, 11.9,1,1, 0.878, 10532.981, 372.166, 52858.533 25/03/18,12:12:42,19,08,1, 11.9,1,1, 0.878, 10532.981, 372.146, 52858.540 25/03/18,12:12:43,00,08,1, 11.9,1,1, 0.878, 10532.976, 372.146, 52858.540 25/03/18,12:12:43,01,08,1, 11.9,1,1, 0.878, 10532.980, 372.146, 52858.496 25/03/18,12:12:43,02,08,1, 11.9,1,1, 0.878, 10532.975, 372.150, 52858.517 25/03/18,12:12:43,03,08,1, 11.9,1,1, 0.878, 10532.974, 372.152, 52858.465 25/03/18,12:12:43,04,08,1, 11.9,1,1, 0.878, 10532.984, 372.182, 52858.475 25/03/18,12:12:43,05,08,1, 11.9,1,1, 0.878, 10533.000, 372.161, 52858.487 25/03/18,12:12:43,06,08,1, 11.9,1,1, 0.878, 10532.997, 372.143, 52858.500 25/03/18,12:12:43,07,08,1, 11.9,1,1, 0.878, 10533.010, 372.146, 52858.464 25/03/18,12:12:43,08,08,1, 11.9,1,1, 0.878, 10533.004, 372.124, 52858.489 25/03/18,12:12:43,09,08,1, 11.9,1,1, 0.878, 10533.002, 372.125, 52858.529 25/03/18,12:12:43,10,08,1, 11.9,1,1, 0.878, 10533.003, 372.120, 52858.507 25/03/18,12:12:43,11,08,1, 11.9,1,1, 0.878, 10533.001, 372.158, 52858.519 25/03/18,12:12:43,12,08,1, 11.9,1,1, 0.878, 10533.002, 372.131, 52858.462 25/03/18,12:12:43,13,08,1, 11.9,1,1, 0.878, 10533.016, 372.126, 52858.481 25/03/18,12:12:43,14,08,1, 11.9,1,1, 0.878, 10533.026, 372.142, 52858.488 25/03/18,12:12:43,15,08,1, 11.9,1,1, 0.878, 10533.028, 372.148, 52858.483 25/03/18,12:12:43,16,08,1, 11.9,1,1, 0.878, 10533.026, 372.111, 52858.535 25/03/18,12:12:43,17,08,1, 11.9,1,1, 0.878, 10533.025, 372.126, 52858.505 25/03/18,12:12:43,18,08,1, 11.9,1,1, 0.878, 10533.010, 372.135, 52858.522 25/03/18,12:12:43,19,08,1, 11.9,1,1, 0.878, 10533.042, 372.121, 52858.426 25/03/18,12:12:44,00,07,1, 11.9,1,1, 0.879, 10533.035, 372.121, 52858.426 25/03/18,12:12:44,01,07,1, 11.9,1,1, 0.879, 10533.056, 372.119, 52858.427 25/03/18,12:12:44,02,07,1, 11.9,1,1, 0.879, 10533.073, 372.119, 52858.506 25/03/18,12:12:44,03,07,1, 11.9,1,1, 0.879, 10533.081, 372.105, 52858.464 25/03/18,12:12:44,04,07,1, 11.9,1,1, 0.879, 10533.059, 372.123, 52858.481 25/03/18,12:12:44,05,07,1, 11.9,1,1, 0.879, 10533.054, 372.125, 52858.461 25/03/18,12:12:44,06,07,1, 11.9,1,1, 0.879, 10533.058, 372.135, 52858.474 25/03/18,12:12:44,07,07,1, 11.9,1,1, 0.879, 10533.061, 372.127, 52858.414 25/03/18,12:12:44,08,07,1, 11.9,1,1, 0.879, 10533.054, 372.135, 52858.439 25/03/18,12:12:44,09,07,1, 11.9,1,1, 0.879, 10533.075, 372.147, 52858.506 25/03/18,12:12:44,10,07,1, 11.9,1,1, 0.879, 10533.053, 372.138, 52858.542 25/03/18,12:12:44,11,07,1, 11.9,1,1, 0.879, 10533.089, 372.107, 52858.230 25/03/18,12:12:44,12,07,1, 11.9,1,1, 0.879, 10533.063, 372.122, 52858.481 25/03/18,12:12:44,13,07,1, 11.9,1,1, 0.879, 10533.065, 372.113, 52858.485 25/03/18,12:12:44,14,07,1, 11.9,1,1, 0.879, 10533.078, 372.109, 52858.410 25/03/18,12:12:44,15,07,1, 11.9,1,1, 0.879, 10533.084, 372.139, 52858.516 25/03/18,12:12:44,16,07,1, 11.9,1,1, 0.879, 10533.094, 372.123, 52858.536 25/03/18,12:12:44,17,07,1, 11.9,1,1, 0.879, 10533.109, 372.129, 52858.475 25/03/18,12:12:44,18,07,1, 11.9,1,1, 0.879, 10533.112, 372.114, 52858.494 25/03/18,12:12:44,19,07,1, 11.9,1,1, 0.879, 10533.087, 372.115, 52858.541 25/03/18,12:12:45,00,07,1, 11.9,1,1, 0.878, 10533.085, 372.115, 52858.541 25/03/18,12:12:45,01,07,1, 11.9,1,1, 0.878, 10533.110, 372.116, 52858.517 25/03/18,12:12:45,02,07,1, 11.9,1,1, 0.878, 10533.117, 372.112, 52858.453 25/03/18,12:12:45,03,07,1, 11.9,1,1, 0.878, 10533.117, 372.134, 52858.433 25/03/18,12:12:45,04,07,1, 11.9,1,1, 0.878, 10533.134, 372.095, 52858.516 25/03/18,12:12:45,05,07,1, 11.9,1,1, 0.878, 10533.139, 372.101, 52858.432 25/03/18,12:12:45,06,07,1, 11.9,1,1, 0.878, 10533.155, 372.107, 52858.506 25/03/18,12:12:45,07,07,1, 11.9,1,1, 0.878, 10533.124, 372.106, 52858.479 25/03/18,12:12:45,08,07,1, 11.9,1,1, 0.878, 10533.137, 372.099, 52858.436 25/03/18,12:12:45,09,07,1, 11.9,1,1, 0.878, 10533.114, 372.121, 52858.760 25/03/18,12:12:45,10,07,1, 11.9,1,1, 0.878, 10533.146, 372.121, 52858.558 25/03/18,12:12:45,11,07,1, 11.9,1,1, 0.878, 10533.168, 372.077, 52858.446 25/03/18,12:12:45,12,07,1, 11.9,1,1, 0.878, 10533.135, 372.112, 52858.475 25/03/18,12:12:45,13,07,1, 11.9,1,1, 0.878, 10533.161, 372.104, 52858.437 25/03/18,12:12:45,14,07,1, 11.9,1,1, 0.878, 10533.143, 372.094, 52858.514 25/03/18,12:12:45,15,07,1, 11.9,1,1, 0.878, 10533.169, 372.078, 52858.462 25/03/18,12:12:45,16,07,1, 11.9,1,1, 0.878, 10533.166, 372.095, 52858.504 25/03/18,12:12:45,17,07,1, 11.9,1,1, 0.878, 10533.177, 372.090, 52858.521 25/03/18,12:12:45,18,07,1, 11.9,1,1, 0.878, 10533.179, 372.073, 52858.472 25/03/18,12:12:45,19,07,1, 11.9,1,1, 0.878, 10533.185, 372.101, 52858.440 25/03/18,12:12:46,00,07,1, 11.9,1,1, 0.875, 10533.185, 372.101, 52858.440 25/03/18,12:12:46,01,07,1, 11.9,1,1, 0.875, 10533.184, 372.089, 52858.432 25/03/18,12:12:46,02,07,1, 11.9,1,1, 0.875, 10533.182, 372.087, 52858.511 25/03/18,12:12:46,03,07,1, 11.9,1,1, 0.875, 10533.183, 372.071, 52858.453 25/03/18,12:12:46,04,07,1, 11.9,1,1, 0.875, 10533.181, 372.102, 52858.462 25/03/18,12:12:46,05,07,1, 11.9,1,1, 0.875, 10533.172, 372.076, 52858.510 25/03/18,12:12:46,06,07,1, 11.9,1,1, 0.875, 10533.194, 372.081, 52858.467 25/03/18,12:12:46,07,07,1, 11.9,1,1, 0.875, 10533.215, 372.101, 52858.445 25/03/18,12:12:46,08,07,1, 11.9,1,1, 0.875, 10533.189, 372.099, 52858.511 25/03/18,12:12:46,09,07,1, 11.9,1,1, 0.875, 10533.180, 372.102, 52858.473 25/03/18,12:12:46,10,07,1, 11.9,1,1, 0.875, 10533.213, 372.090, 52858.448 25/03/18,12:12:46,11,07,1, 11.9,1,1, 0.875, 10533.179, 372.095, 52858.526 25/03/18,12:12:46,12,07,1, 11.9,1,1, 0.875, 10533.201, 372.093, 52858.484 25/03/18,12:12:46,13,07,1, 11.9,1,1, 0.875, 10533.203, 372.103, 52858.433 25/03/18,12:12:46,14,07,1, 11.9,1,1, 0.875, 10533.187, 372.117, 52858.390 25/03/18,12:12:46,15,07,1, 11.9,1,1, 0.875, 10533.217, 372.104, 52858.407 25/03/18,12:12:46,16,07,1, 11.9,1,1, 0.875, 10533.208, 372.105, 52858.488 25/03/18,12:12:46,17,07,1, 11.9,1,1, 0.875, 10533.235, 372.115, 52858.498 25/03/18,12:12:46,18,07,1, 11.9,1,1, 0.875, 10533.207, 372.127, 52858.509 25/03/18,12:12:46,19,07,1, 11.9,1,1, 0.875, 10533.207, 372.134, 52858.478 25/03/18,12:12:47,00,07,1, 11.9,1,1, 0.876, 10533.202, 372.134, 52858.478 25/03/18,12:12:47,01,07,1, 11.9,1,1, 0.876, 10533.213, 372.131, 52858.382 25/03/18,12:12:47,02,07,1, 11.9,1,1, 0.876, 10533.224, 372.099, 52858.442 25/03/18,12:12:47,03,07,1, 11.9,1,1, 0.876, 10533.226, 372.114, 52858.473 25/03/18,12:12:47,04,07,1, 11.9,1,1, 0.876, 10533.221, 372.118, 52858.457 25/03/18,12:12:47,05,07,1, 11.9,1,1, 0.876, 10533.230, 372.106, 52858.457 25/03/18,12:12:47,06,07,1, 11.9,1,1, 0.876, 10533.221, 372.108, 52858.446 25/03/18,12:12:47,07,07,1, 11.9,1,1, 0.876, 10533.262, 372.098, 52858.465 25/03/18,12:12:47,08,07,1, 11.9,1,1, 0.876, 10533.220, 372.108, 52858.414 25/03/18,12:12:47,09,07,1, 11.9,1,1, 0.876, 10533.273, 372.134, 52858.622 25/03/18,12:12:47,10,07,1, 11.9,1,1, 0.876, 10533.227, 372.135, 52858.495 25/03/18,12:12:47,11,07,1, 11.9,1,1, 0.876, 10533.234, 372.150, 52858.520 25/03/18,12:12:47,12,07,1, 11.9,1,1, 0.876, 10533.241, 372.124, 52858.450 25/03/18,12:12:47,13,07,1, 11.9,1,1, 0.876, 10533.274, 372.133, 52858.502 25/03/18,12:12:47,14,07,1, 11.9,1,1, 0.876, 10533.261, 372.126, 52858.438 25/03/18,12:12:47,15,07,1, 11.9,1,1, 0.876, 10533.248, 372.141, 52858.447 25/03/18,12:12:47,16,07,1, 11.9,1,1, 0.876, 10533.264, 372.142, 52858.517 25/03/18,12:12:47,17,07,1, 11.9,1,1, 0.876, 10533.266, 372.123, 52858.501 25/03/18,12:12:47,18,07,1, 11.9,1,1, 0.876, 10533.245, 372.151, 52858.568 25/03/18,12:12:47,19,07,1, 11.9,1,1, 0.876, 10533.278, 372.149, 52858.498 25/03/18,12:12:48,00,07,1, 11.9,1,1, 0.876, 10533.277, 372.149, 52858.498 25/03/18,12:12:48,01,07,1, 11.9,1,1, 0.876, 10533.282, 372.120, 52858.411 25/03/18,12:12:48,02,07,1, 11.9,1,1, 0.876, 10533.284, 372.121, 52858.439 25/03/18,12:12:48,03,07,1, 11.9,1,1, 0.876, 10533.275, 372.125, 52858.484 25/03/18,12:12:48,04,07,1, 11.9,1,1, 0.876, 10533.291, 372.137, 52858.538 25/03/18,12:12:48,05,07,1, 11.9,1,1, 0.876, 10533.284, 372.132, 52858.499 25/03/18,12:12:48,06,07,1, 11.9,1,1, 0.876, 10533.270, 372.178, 52858.545 25/03/18,12:12:48,07,07,1, 11.9,1,1, 0.876, 10533.279, 372.143, 52858.432 25/03/18,12:12:48,08,07,1, 11.9,1,1, 0.876, 10533.258, 372.139, 52858.535 25/03/18,12:12:48,09,07,1, 11.9,1,1, 0.876, 10533.292, 372.137, 52858.419 25/03/18,12:12:48,10,07,1, 11.9,1,1, 0.876, 10533.284, 372.149, 52858.480 25/03/18,12:12:48,11,07,1, 11.9,1,1, 0.876, 10533.325, 372.133, 52858.469 25/03/18,12:12:48,12,07,1, 11.9,1,1, 0.876, 10533.308, 372.139, 52858.458 25/03/18,12:12:48,13,07,1, 11.9,1,1, 0.876, 10533.312, 372.147, 52858.465 25/03/18,12:12:48,14,07,1, 11.9,1,1, 0.876, 10533.315, 372.148, 52858.465 25/03/18,12:12:48,15,07,1, 11.9,1,1, 0.876, 10533.325, 372.136, 52858.484 25/03/18,12:12:48,16,07,1, 11.9,1,1, 0.876, 10533.314, 372.138, 52858.505 25/03/18,12:12:48,17,07,1, 11.9,1,1, 0.876, 10533.312, 372.126, 52858.482 25/03/18,12:12:48,18,07,1, 11.9,1,1, 0.876, 10533.330, 372.141, 52858.522 25/03/18,12:12:48,19,07,1, 11.9,1,1, 0.876, 10533.308, 372.141, 52858.444 25/03/18,12:12:49,00,07,1, 11.9,1,1, 0.878, 10533.302, 372.141, 52858.444 25/03/18,12:12:49,01,07,1, 11.9,1,1, 0.878, 10533.315, 372.127, 52858.408 25/03/18,12:12:49,02,07,1, 11.9,1,1, 0.878, 10533.344, 372.134, 52858.491 25/03/18,12:12:49,03,07,1, 11.9,1,1, 0.878, 10533.323, 372.135, 52858.410 25/03/18,12:12:49,04,07,1, 11.9,1,1, 0.878, 10533.337, 372.143, 52858.532 25/03/18,12:12:49,05,07,1, 11.9,1,1, 0.878, 10533.328, 372.125, 52858.475 25/03/18,12:12:49,06,07,1, 11.9,1,1, 0.878, 10533.323, 372.146, 52858.468 25/03/18,12:12:49,07,07,1, 11.9,1,1, 0.878, 10533.349, 372.123, 52858.460 25/03/18,12:12:49,08,07,1, 11.9,1,1, 0.878, 10533.355, 372.136, 52858.500 25/03/18,12:12:49,09,07,1, 11.9,1,1, 0.878, 10533.340, 372.126, 52858.406 25/03/18,12:12:49,10,07,1, 11.9,1,1, 0.878, 10533.375, 372.148, 52858.451 25/03/18,12:12:49,11,07,1, 11.9,1,1, 0.878, 10533.358, 372.136, 52858.430 25/03/18,12:12:49,12,07,1, 11.9,1,1, 0.878, 10533.335, 372.146, 52858.476 25/03/18,12:12:49,13,07,1, 11.9,1,1, 0.878, 10533.348, 372.136, 52858.415 25/03/18,12:12:49,14,07,1, 11.9,1,1, 0.878, 10533.375, 372.128, 52858.439 25/03/18,12:12:49,15,07,1, 11.9,1,1, 0.878, 10533.364, 372.114, 52858.472 25/03/18,12:12:49,16,07,1, 11.9,1,1, 0.878, 10533.363, 372.136, 52858.382 25/03/18,12:12:49,17,07,1, 11.9,1,1, 0.878, 10533.395, 372.126, 52858.449 25/03/18,12:12:49,18,07,1, 11.9,1,1, 0.878, 10533.364, 372.140, 52858.493 25/03/18,12:12:49,19,07,1, 11.9,1,1, 0.878, 10533.382, 372.144, 52858.534 25/03/18,12:12:50,00,07,1, 11.8,1,1, 0.878, 10533.377, 372.144, 52858.534 25/03/18,12:12:50,01,07,1, 11.8,1,1, 0.878, 10533.378, 372.139, 52858.434 25/03/18,12:12:50,02,07,1, 11.8,1,1, 0.878, 10533.393, 372.132, 52858.429 25/03/18,12:12:50,03,07,1, 11.8,1,1, 0.878, 10533.404, 372.145, 52858.423 25/03/18,12:12:50,04,07,1, 11.8,1,1, 0.878, 10533.375, 372.160, 52858.447 25/03/18,12:12:50,05,07,1, 11.8,1,1, 0.878, 10533.388, 372.150, 52858.467 25/03/18,12:12:50,06,07,1, 11.8,1,1, 0.878, 10533.386, 372.172, 52858.480 25/03/18,12:12:50,07,07,1, 11.8,1,1, 0.878, 10533.389, 372.130, 52858.407 25/03/18,12:12:50,08,07,1, 11.8,1,1, 0.878, 10533.393, 372.138, 52858.398 25/03/18,12:12:50,09,07,1, 11.8,1,1, 0.878, 10533.398, 372.167, 52858.456 25/03/18,12:12:50,10,07,1, 11.8,1,1, 0.878, 10533.400, 372.112, 52858.432 25/03/18,12:12:50,11,07,1, 11.8,1,1, 0.878, 10533.427, 372.151, 52858.487 25/03/18,12:12:50,12,07,1, 11.8,1,1, 0.878, 10533.397, 372.121, 52858.395 25/03/18,12:12:50,13,07,1, 11.8,1,1, 0.878, 10533.411, 372.127, 52858.424 25/03/18,12:12:50,14,07,1, 11.8,1,1, 0.878, 10533.416, 372.124, 52858.502 25/03/18,12:12:50,15,07,1, 11.8,1,1, 0.878, 10533.418, 372.127, 52858.427 25/03/18,12:12:50,16,07,1, 11.8,1,1, 0.878, 10533.449, 372.137, 52858.413 25/03/18,12:12:50,17,07,1, 11.8,1,1, 0.878, 10533.439, 372.122, 52858.394 25/03/18,12:12:50,18,07,1, 11.8,1,1, 0.878, 10533.464, 372.136, 52858.396 25/03/18,12:12:50,19,07,1, 11.8,1,1, 0.878, 10533.467, 372.129, 52858.459 25/03/18,12:12:51,00,07,1, 11.8,1,1, 0.877, 10533.460, 372.129, 52858.459 25/03/18,12:12:51,01,07,1, 11.8,1,1, 0.877, 10533.460, 372.139, 52858.479 25/03/18,12:12:51,02,07,1, 11.8,1,1, 0.877, 10533.438, 372.130, 52858.437 25/03/18,12:12:51,03,07,1, 11.8,1,1, 0.877, 10533.449, 372.124, 52858.411 25/03/18,12:12:51,04,07,1, 11.8,1,1, 0.877, 10533.457, 372.121, 52858.402 25/03/18,12:12:51,05,07,1, 11.8,1,1, 0.877, 10533.466, 372.117, 52858.424 25/03/18,12:12:51,06,07,1, 11.8,1,1, 0.877, 10533.446, 372.115, 52858.467 25/03/18,12:12:51,07,07,1, 11.8,1,1, 0.877, 10533.472, 372.115, 52858.423 25/03/18,12:12:51,08,07,1, 11.8,1,1, 0.877, 10533.472, 372.112, 52858.426 25/03/18,12:12:51,09,07,1, 11.8,1,1, 0.877, 10533.473, 372.113, 52858.446 25/03/18,12:12:51,10,07,1, 11.8,1,1, 0.877, 10533.490, 372.100, 52858.440 25/03/18,12:12:51,11,07,1, 11.8,1,1, 0.877, 10533.456, 372.113, 52858.394 25/03/18,12:12:51,12,07,1, 11.8,1,1, 0.877, 10533.486, 372.111, 52858.382 25/03/18,12:12:51,13,07,1, 11.8,1,1, 0.877, 10533.485, 372.123, 52858.476 25/03/18,12:12:51,14,07,1, 11.8,1,1, 0.877, 10533.495, 372.128, 52858.441 25/03/18,12:12:51,15,07,1, 11.8,1,1, 0.877, 10533.486, 372.114, 52858.330 25/03/18,12:12:51,16,07,1, 11.8,1,1, 0.877, 10533.482, 372.116, 52858.338 25/03/18,12:12:51,17,07,1, 11.8,1,1, 0.877, 10533.479, 372.108, 52858.374 25/03/18,12:12:51,18,07,1, 11.8,1,1, 0.877, 10533.496, 372.099, 52858.344 25/03/18,12:12:51,19,07,1, 11.8,1,1, 0.877, 10533.486, 372.114, 52858.425 25/03/18,12:12:52,00,07,1, 11.8,1,1, 0.881, 10533.485, 372.114, 52858.425 25/03/18,12:12:52,01,07,1, 11.8,1,1, 0.881, 10533.487, 372.099, 52858.457 25/03/18,12:12:52,02,07,1, 11.8,1,1, 0.881, 10533.512, 372.118, 52858.387 25/03/18,12:12:52,03,07,1, 11.8,1,1, 0.881, 10533.527, 372.098, 52858.437 25/03/18,12:12:52,04,07,1, 11.8,1,1, 0.881, 10533.522, 372.113, 52858.322 25/03/18,12:12:52,05,07,1, 11.8,1,1, 0.881, 10533.516, 372.122, 52858.415 25/03/18,12:12:52,06,07,1, 11.8,1,1, 0.881, 10533.533, 372.119, 52858.403 25/03/18,12:12:52,07,07,1, 11.8,1,1, 0.881, 10533.535, 372.100, 52858.368 25/03/18,12:12:52,08,07,1, 11.8,1,1, 0.881, 10533.531, 372.109, 52858.367 25/03/18,12:12:52,09,07,1, 11.8,1,1, 0.881, 10533.522, 372.121, 52858.427 25/03/18,12:12:52,10,07,1, 11.8,1,1, 0.881, 10533.532, 372.102, 52858.438 25/03/18,12:12:52,11,07,1, 11.8,1,1, 0.881, 10533.535, 372.138, 52858.408 25/03/18,12:12:52,12,07,1, 11.8,1,1, 0.881, 10533.513, 372.120, 52858.434 25/03/18,12:12:52,13,07,1, 11.8,1,1, 0.881, 10533.550, 372.113, 52858.415 25/03/18,12:12:52,14,07,1, 11.8,1,1, 0.881, 10533.531, 372.106, 52858.486 25/03/18,12:12:52,15,07,1, 11.8,1,1, 0.881, 10533.562, 372.102, 52858.405 25/03/18,12:12:52,16,07,1, 11.8,1,1, 0.881, 10533.538, 372.123, 52858.458 25/03/18,12:12:52,17,07,1, 11.8,1,1, 0.881, 10533.538, 372.097, 52858.317 25/03/18,12:12:52,18,07,1, 11.8,1,1, 0.881, 10533.578, 372.124, 52858.368 25/03/18,12:12:52,19,07,1, 11.8,1,1, 0.881, 10533.583, 372.123, 52858.382 25/03/18,12:12:53,00,07,1, 11.9,1,1, 0.878, 10533.577, 372.123, 52858.382 25/03/18,12:12:53,01,07,1, 11.9,1,1, 0.878, 10533.570, 372.121, 52858.455 25/03/18,12:12:53,02,07,1, 11.9,1,1, 0.878, 10533.573, 372.084, 52858.377 25/03/18,12:12:53,03,07,1, 11.9,1,1, 0.878, 10533.594, 372.099, 52858.452 25/03/18,12:12:53,04,07,1, 11.9,1,1, 0.878, 10533.592, 372.093, 52858.420 25/03/18,12:12:53,05,07,1, 11.9,1,1, 0.878, 10533.562, 372.091, 52858.442 25/03/18,12:12:53,06,07,1, 11.9,1,1, 0.878, 10533.592, 372.104, 52858.463 25/03/18,12:12:53,07,07,1, 11.9,1,1, 0.878, 10533.535, 372.109, 52858.425 25/03/18,12:12:53,08,07,1, 11.9,1,1, 0.878, 10533.575, 372.088, 52858.461 25/03/18,12:12:53,09,07,1, 11.9,1,1, 0.878, 10533.593, 372.108, 52858.432 25/03/18,12:12:53,10,07,1, 11.9,1,1, 0.878, 10533.583, 372.088, 52858.377 25/03/18,12:12:53,11,07,1, 11.9,1,1, 0.878, 10533.582, 372.100, 52858.435 25/03/18,12:12:53,12,07,1, 11.9,1,1, 0.878, 10533.593, 372.114, 52858.345 25/03/18,12:12:53,13,07,1, 11.9,1,1, 0.878, 10533.617, 372.126, 52858.467 25/03/18,12:12:53,14,07,1, 11.9,1,1, 0.878, 10533.598, 372.131, 52858.446 25/03/18,12:12:53,15,07,1, 11.9,1,1, 0.878, 10533.592, 372.109, 52858.420 25/03/18,12:12:53,16,07,1, 11.9,1,1, 0.878, 10533.601, 372.101, 52858.429 25/03/18,12:12:53,17,07,1, 11.9,1,1, 0.878, 10533.619, 372.126, 52858.363 25/03/18,12:12:53,18,07,1, 11.9,1,1, 0.878, 10533.624, 372.110, 52858.427 25/03/18,12:12:53,19,07,1, 11.9,1,1, 0.878, 10533.617, 372.104, 52858.394 25/03/18,12:12:54,00,08,1, 11.9,1,1, 0.877, 10533.611, 372.104, 52858.394 25/03/18,12:12:54,01,08,1, 11.9,1,1, 0.877, 10533.644, 372.116, 52858.372 25/03/18,12:12:54,02,08,1, 11.9,1,1, 0.877, 10533.637, 372.118, 52858.431 25/03/18,12:12:54,03,08,1, 11.9,1,1, 0.877, 10533.637, 372.125, 52858.423 25/03/18,12:12:54,04,08,1, 11.9,1,1, 0.877, 10533.623, 372.120, 52858.401 25/03/18,12:12:54,05,08,1, 11.9,1,1, 0.877, 10533.648, 372.114, 52858.434 25/03/18,12:12:54,06,08,1, 11.9,1,1, 0.877, 10533.653, 372.104, 52858.426 25/03/18,12:12:54,07,08,1, 11.9,1,1, 0.877, 10533.669, 372.099, 52858.438 25/03/18,12:12:54,08,08,1, 11.9,1,1, 0.877, 10533.643, 372.101, 52858.373 25/03/18,12:12:54,09,08,1, 11.9,1,1, 0.877, 10533.659, 372.117, 52858.402 25/03/18,12:12:54,10,08,1, 11.9,1,1, 0.877, 10533.659, 372.114, 52858.401 25/03/18,12:12:54,11,08,1, 11.9,1,1, 0.877, 10533.672, 372.127, 52858.349 25/03/18,12:12:54,12,08,1, 11.9,1,1, 0.877, 10533.696, 372.122, 52858.378 25/03/18,12:12:54,13,08,1, 11.9,1,1, 0.877, 10533.658, 372.117, 52858.414 25/03/18,12:12:54,14,08,1, 11.9,1,1, 0.877, 10533.667, 372.132, 52858.430 25/03/18,12:12:54,15,08,1, 11.9,1,1, 0.877, 10533.701, 372.126, 52858.380 25/03/18,12:12:54,16,08,1, 11.9,1,1, 0.877, 10533.663, 372.137, 52858.352 25/03/18,12:12:54,17,08,1, 11.9,1,1, 0.877, 10533.707, 372.149, 52858.327 25/03/18,12:12:54,18,08,1, 11.9,1,1, 0.877, 10533.718, 372.133, 52858.317 25/03/18,12:12:54,19,08,1, 11.9,1,1, 0.877, 10533.701, 372.121, 52858.371 25/03/18,12:12:55,00,09,1, 11.9,1,1, 0.876, 10533.694, 372.121, 52858.371 25/03/18,12:12:55,01,09,1, 11.9,1,1, 0.876, 10533.692, 372.144, 52858.453 25/03/18,12:12:55,02,09,1, 11.9,1,1, 0.876, 10533.713, 372.109, 52858.428 25/03/18,12:12:55,03,09,1, 11.9,1,1, 0.876, 10533.690, 372.121, 52858.376 25/03/18,12:12:55,04,09,1, 11.9,1,1, 0.876, 10533.716, 372.116, 52858.317 25/03/18,12:12:55,05,09,1, 11.9,1,1, 0.876, 10533.712, 372.127, 52858.317 25/03/18,12:12:55,06,09,1, 11.9,1,1, 0.876, 10533.713, 372.155, 52858.390 25/03/18,12:12:55,07,09,1, 11.9,1,1, 0.876, 10533.721, 372.122, 52858.407 25/03/18,12:12:55,08,09,1, 11.9,1,1, 0.876, 10533.714, 372.121, 52858.385 25/03/18,12:12:55,09,09,1, 11.9,1,1, 0.876, 10533.705, 372.130, 52858.371 25/03/18,12:12:55,10,09,1, 11.9,1,1, 0.876, 10533.742, 372.156, 52858.384 25/03/18,12:12:55,11,09,1, 11.9,1,1, 0.876, 10533.719, 372.111, 52858.332 25/03/18,12:12:55,12,09,1, 11.9,1,1, 0.876, 10533.734, 372.115, 52858.305 25/03/18,12:12:55,13,09,1, 11.9,1,1, 0.876, 10533.741, 372.138, 52858.377 25/03/18,12:12:55,14,09,1, 11.9,1,1, 0.876, 10533.748, 372.127, 52858.401 25/03/18,12:12:55,15,09,1, 11.9,1,1, 0.876, 10533.753, 372.127, 52858.372 25/03/18,12:12:55,16,09,1, 11.9,1,1, 0.876, 10533.764, 372.135, 52858.075 25/03/18,12:12:55,17,09,1, 11.9,1,1, 0.876, 10533.772, 372.083, 52858.273 25/03/18,12:12:55,18,09,1, 11.9,1,1, 0.876, 10533.736, 372.142, 52858.309 25/03/18,12:12:55,19,09,1, 11.9,1,1, 0.876, 10533.762, 372.122, 52858.307 25/03/18,12:12:56,00,09,1, 11.9,1,1, 0.878, 10533.761, 372.122, 52858.307 25/03/18,12:12:56,01,09,1, 11.9,1,1, 0.878, 10533.772, 372.110, 52858.392 25/03/18,12:12:56,02,09,1, 11.9,1,1, 0.878, 10533.819, 372.117, 52858.357 25/03/18,12:12:56,03,09,1, 11.9,1,1, 0.878, 10533.753, 372.130, 52858.375 25/03/18,12:12:56,04,09,1, 11.9,1,1, 0.878, 10533.764, 372.143, 52858.366 25/03/18,12:12:56,05,09,1, 11.9,1,1, 0.878, 10533.796, 372.131, 52858.375 25/03/18,12:12:56,06,09,1, 11.9,1,1, 0.878, 10533.797, 372.137, 52858.376 25/03/18,12:12:56,07,09,1, 11.9,1,1, 0.878, 10533.798, 372.164, 52858.391 25/03/18,12:12:56,08,09,1, 11.9,1,1, 0.878, 10533.798, 372.131, 52858.291 25/03/18,12:12:56,09,09,1, 11.9,1,1, 0.878, 10533.756, 372.150, 52858.325 25/03/18,12:12:56,10,09,1, 11.9,1,1, 0.878, 10533.797, 372.116, 52858.380 25/03/18,12:12:56,11,09,1, 11.9,1,1, 0.878, 10533.807, 372.130, 52858.333 25/03/18,12:12:56,12,09,1, 11.9,1,1, 0.878, 10533.807, 372.131, 52858.324 25/03/18,12:12:56,13,09,1, 11.9,1,1, 0.878, 10533.811, 372.128, 52858.319 25/03/18,12:12:56,14,09,1, 11.9,1,1, 0.878, 10533.811, 372.135, 52858.349 25/03/18,12:12:56,15,09,1, 11.9,1,1, 0.878, 10533.814, 372.133, 52858.394 25/03/18,12:12:56,16,09,1, 11.9,1,1, 0.878, 10533.827, 372.127, 52858.335 25/03/18,12:12:56,17,09,1, 11.9,1,1, 0.878, 10533.835, 372.137, 52858.360 25/03/18,12:12:56,18,09,1, 11.9,1,1, 0.878, 10533.830, 372.136, 52858.343 25/03/18,12:12:56,19,09,1, 11.9,1,1, 0.878, 10533.840, 372.134, 52858.341 25/03/18,12:12:57,00,08,1, 11.9,1,1, 0.876, 10533.836, 372.134, 52858.341 25/03/18,12:12:57,01,08,1, 11.9,1,1, 0.876, 10533.865, 372.136, 52858.392 25/03/18,12:12:57,02,08,1, 11.9,1,1, 0.876, 10533.853, 372.157, 52858.349 25/03/18,12:12:57,03,08,1, 11.9,1,1, 0.876, 10533.865, 372.131, 52858.427 25/03/18,12:12:57,04,08,1, 11.9,1,1, 0.876, 10533.849, 372.132, 52858.300 25/03/18,12:12:57,05,08,1, 11.9,1,1, 0.876, 10533.885, 372.164, 52858.330 25/03/18,12:12:57,06,08,1, 11.9,1,1, 0.876, 10533.868, 372.175, 52858.390 25/03/18,12:12:57,07,08,1, 11.9,1,1, 0.876, 10533.887, 372.162, 52858.352 25/03/18,12:12:57,08,08,1, 11.9,1,1, 0.876, 10533.887, 372.167, 52858.304 25/03/18,12:12:57,09,08,1, 11.9,1,1, 0.876, 10533.899, 372.162, 52858.386 25/03/18,12:12:57,10,08,1, 11.9,1,1, 0.876, 10533.900, 372.145, 52858.407 25/03/18,12:12:57,11,08,1, 11.9,1,1, 0.876, 10533.897, 372.136, 52858.398 25/03/18,12:12:57,12,08,1, 11.9,1,1, 0.876, 10533.897, 372.152, 52858.306 25/03/18,12:12:57,13,08,1, 11.9,1,1, 0.876, 10533.930, 372.174, 52858.384 25/03/18,12:12:57,14,08,1, 11.9,1,1, 0.876, 10533.923, 372.142, 52858.351 25/03/18,12:12:57,15,08,1, 11.9,1,1, 0.876, 10533.908, 372.161, 52858.410 25/03/18,12:12:57,16,08,1, 11.9,1,1, 0.876, 10533.914, 372.162, 52858.388 25/03/18,12:12:57,17,08,1, 11.9,1,1, 0.876, 10533.919, 372.152, 52858.345 25/03/18,12:12:57,18,08,1, 11.9,1,1, 0.876, 10533.932, 372.138, 52858.287 25/03/18,12:12:57,19,08,1, 11.9,1,1, 0.876, 10533.934, 372.144, 52858.316 25/03/18,12:12:58,00,09,1, 11.9,1,1, 0.878, 10533.928, 372.144, 52858.316 25/03/18,12:12:58,01,09,1, 11.9,1,1, 0.878, 10533.919, 372.139, 52858.357 25/03/18,12:12:58,02,09,1, 11.9,1,1, 0.878, 10533.933, 372.146, 52858.376 25/03/18,12:12:58,03,09,1, 11.9,1,1, 0.878, 10533.942, 372.151, 52858.340 25/03/18,12:12:58,04,09,1, 11.9,1,1, 0.878, 10533.924, 372.140, 52858.316 25/03/18,12:12:58,05,09,1, 11.9,1,1, 0.878, 10533.944, 372.165, 52858.346 25/03/18,12:12:58,06,09,1, 11.9,1,1, 0.878, 10533.964, 372.136, 52858.384 25/03/18,12:12:58,07,09,1, 11.9,1,1, 0.878, 10533.920, 372.135, 52858.170 25/03/18,12:12:58,08,09,1, 11.9,1,1, 0.878, 10533.970, 372.182, 52858.459 25/03/18,12:12:58,09,09,1, 11.9,1,1, 0.878, 10533.977, 372.143, 52858.392 25/03/18,12:12:58,10,09,1, 11.9,1,1, 0.878, 10533.977, 372.143, 52858.387 25/03/18,12:12:58,11,09,1, 11.9,1,1, 0.878, 10533.956, 372.171, 52858.349 25/03/18,12:12:58,12,09,1, 11.9,1,1, 0.878, 10533.963, 372.151, 52858.326 25/03/18,12:12:58,13,09,1, 11.9,1,1, 0.878, 10533.984, 372.140, 52858.374 25/03/18,12:12:58,14,09,1, 11.9,1,1, 0.878, 10533.985, 372.157, 52858.335 25/03/18,12:12:58,15,09,1, 11.9,1,1, 0.878, 10534.003, 372.177, 52858.370 25/03/18,12:12:58,16,09,1, 11.9,1,1, 0.878, 10533.976, 372.153, 52858.334 25/03/18,12:12:58,17,09,1, 11.9,1,1, 0.878, 10534.023, 372.164, 52858.266 25/03/18,12:12:58,18,09,1, 11.9,1,1, 0.878, 10534.001, 372.156, 52858.340 25/03/18,12:12:58,19,09,1, 11.9,1,1, 0.878, 10534.000, 372.171, 52858.340 25/03/18,12:12:59,00,09,1, 11.9,1,1, 0.874, 10533.994, 372.171, 52858.340 25/03/18,12:12:59,01,09,1, 11.9,1,1, 0.874, 10534.003, 372.157, 52858.392 25/03/18,12:12:59,02,09,1, 11.9,1,1, 0.874, 10534.023, 372.155, 52858.412 25/03/18,12:12:59,03,09,1, 11.9,1,1, 0.874, 10534.027, 372.157, 52858.359 25/03/18,12:12:59,04,09,1, 11.9,1,1, 0.874, 10534.017, 372.150, 52858.314 25/03/18,12:12:59,05,09,1, 11.9,1,1, 0.874, 10534.017, 372.161, 52858.371 25/03/18,12:12:59,06,09,1, 11.9,1,1, 0.874, 10534.002, 372.150, 52858.333 25/03/18,12:12:59,07,09,1, 11.9,1,1, 0.874, 10534.048, 372.169, 52858.420 25/03/18,12:12:59,08,09,1, 11.9,1,1, 0.874, 10534.028, 372.162, 52858.344 25/03/18,12:12:59,09,09,1, 11.9,1,1, 0.874, 10534.023, 372.167, 52858.379 25/03/18,12:12:59,10,09,1, 11.9,1,1, 0.874, 10534.060, 372.152, 52858.315 25/03/18,12:12:59,11,09,1, 11.9,1,1, 0.874, 10534.056, 372.148, 52858.348 25/03/18,12:12:59,12,09,1, 11.9,1,1, 0.874, 10534.084, 372.158, 52858.338 25/03/18,12:12:59,13,09,1, 11.9,1,1, 0.874, 10534.070, 372.152, 52858.346 25/03/18,12:12:59,14,09,1, 11.9,1,1, 0.874, 10534.087, 372.161, 52858.348 25/03/18,12:12:59,15,09,1, 11.9,1,1, 0.874, 10534.038, 372.186, 52858.391 25/03/18,12:12:59,16,09,1, 11.9,1,1, 0.874, 10534.082, 372.148, 52858.166 25/03/18,12:12:59,17,09,1, 11.9,1,1, 0.874, 10534.081, 372.195, 52858.351 25/03/18,12:12:59,18,09,1, 11.9,1,1, 0.874, 10534.066, 372.193, 52858.316 25/03/18,12:12:59,19,09,1, 11.9,1,1, 0.874, 10534.090, 372.209, 52858.368 25/03/18,12:13:00,00,08,1, 11.9,1,1, 0.875, 10534.086, 372.209, 52858.368 25/03/18,12:13:00,01,08,1, 11.9,1,1, 0.875, 10534.080, 372.185, 52858.296 25/03/18,12:13:00,02,08,1, 11.9,1,1, 0.875, 10534.101, 372.192, 52858.251 25/03/18,12:13:00,03,08,1, 11.9,1,1, 0.875, 10534.090, 372.179, 52858.225 25/03/18,12:13:00,04,08,1, 11.9,1,1, 0.875, 10534.081, 372.195, 52858.264 25/03/18,12:13:00,05,08,1, 11.9,1,1, 0.875, 10534.117, 372.199, 52858.284 25/03/18,12:13:00,06,08,1, 11.9,1,1, 0.875, 10534.114, 372.192, 52858.349 25/03/18,12:13:00,07,08,1, 11.9,1,1, 0.875, 10534.126, 372.168, 52858.326 25/03/18,12:13:00,08,08,1, 11.9,1,1, 0.875, 10534.108, 372.181, 52858.268 25/03/18,12:13:00,09,08,1, 11.9,1,1, 0.875, 10534.131, 372.179, 52858.288 25/03/18,12:13:00,10,08,1, 11.9,1,1, 0.875, 10534.117, 372.208, 52858.347 25/03/18,12:13:00,11,08,1, 11.9,1,1, 0.875, 10534.128, 372.198, 52858.238 25/03/18,12:13:00,12,08,1, 11.9,1,1, 0.875, 10534.139, 372.215, 52858.304 25/03/18,12:13:00,13,08,1, 11.9,1,1, 0.875, 10534.139, 372.183, 52858.316 25/03/18,12:13:00,14,08,1, 11.9,1,1, 0.875, 10534.166, 372.177, 52858.309 25/03/18,12:13:00,15,08,1, 11.9,1,1, 0.875, 10534.168, 372.204, 52858.283 25/03/18,12:13:00,16,08,1, 11.9,1,1, 0.875, 10534.134, 372.193, 52858.330 25/03/18,12:13:00,17,08,1, 11.9,1,1, 0.875, 10534.167, 372.204, 52858.327 25/03/18,12:13:00,18,08,1, 11.9,1,1, 0.875, 10534.187, 372.200, 52858.277 25/03/18,12:13:00,19,08,1, 11.9,1,1, 0.875, 10534.187, 372.178, 52858.246 25/03/18,12:13:01,00,08,1, 11.9,1,1, 0.876, 10534.186, 372.178, 52858.246 25/03/18,12:13:01,01,08,1, 11.9,1,1, 0.876, 10534.184, 372.207, 52858.302 25/03/18,12:13:01,02,08,1, 11.9,1,1, 0.876, 10534.188, 372.173, 52858.293 25/03/18,12:13:01,03,08,1, 11.9,1,1, 0.876, 10534.189, 372.204, 52858.258 25/03/18,12:13:01,04,08,1, 11.9,1,1, 0.876, 10534.200, 372.175, 52858.259 25/03/18,12:13:01,05,08,1, 11.9,1,1, 0.876, 10534.213, 372.191, 52858.344 25/03/18,12:13:01,06,08,1, 11.9,1,1, 0.876, 10534.208, 372.192, 52858.363 25/03/18,12:13:01,07,08,1, 11.9,1,1, 0.876, 10534.224, 372.175, 52858.336 25/03/18,12:13:01,08,08,1, 11.9,1,1, 0.876, 10534.212, 372.186, 52858.314 25/03/18,12:13:01,09,08,1, 11.9,1,1, 0.876, 10534.225, 372.184, 52858.282 25/03/18,12:13:01,10,08,1, 11.9,1,1, 0.876, 10534.258, 372.185, 52858.256 25/03/18,12:13:01,11,08,1, 11.9,1,1, 0.876, 10534.246, 372.176, 52858.330 25/03/18,12:13:01,12,08,1, 11.9,1,1, 0.876, 10534.237, 372.196, 52858.328 25/03/18,12:13:01,13,08,1, 11.9,1,1, 0.876, 10534.238, 372.212, 52858.328 25/03/18,12:13:01,14,08,1, 11.9,1,1, 0.876, 10534.258, 372.193, 52858.335 25/03/18,12:13:01,15,08,1, 11.9,1,1, 0.876, 10534.265, 372.197, 52858.267 25/03/18,12:13:01,16,08,1, 11.9,1,1, 0.876, 10534.246, 372.215, 52858.260 25/03/18,12:13:01,17,08,1, 11.9,1,1, 0.876, 10534.251, 372.199, 52858.260 25/03/18,12:13:01,18,08,1, 11.9,1,1, 0.876, 10534.263, 372.220, 52858.233 25/03/18,12:13:01,19,08,1, 11.9,1,1, 0.876, 10534.269, 372.228, 52858.322 25/03/18,12:13:02,00,08,1, 11.9,1,1, 0.880, 10534.261, 372.228, 52858.322 25/03/18,12:13:02,01,08,1, 11.9,1,1, 0.880, 10534.260, 372.221, 52858.285 25/03/18,12:13:02,02,08,1, 11.9,1,1, 0.880, 10534.285, 372.221, 52858.274 25/03/18,12:13:02,03,08,1, 11.9,1,1, 0.880, 10534.278, 372.199, 52858.272 25/03/18,12:13:02,04,08,1, 11.9,1,1, 0.880, 10534.302, 372.221, 52858.230 25/03/18,12:13:02,05,08,1, 11.9,1,1, 0.880, 10534.298, 372.213, 52858.151 25/03/18,12:13:02,06,08,1, 11.9,1,1, 0.880, 10534.292, 372.214, 52858.363 25/03/18,12:13:02,07,08,1, 11.9,1,1, 0.880, 10534.284, 372.191, 52858.245 25/03/18,12:13:02,08,08,1, 11.9,1,1, 0.880, 10534.309, 372.203, 52858.370 25/03/18,12:13:02,09,08,1, 11.9,1,1, 0.880, 10534.336, 372.222, 52858.268 25/03/18,12:13:02,10,08,1, 11.9,1,1, 0.880, 10534.322, 372.217, 52858.259 25/03/18,12:13:02,11,08,1, 11.9,1,1, 0.880, 10534.308, 372.208, 52858.307 25/03/18,12:13:02,12,08,1, 11.9,1,1, 0.880, 10534.340, 372.215, 52858.258 25/03/18,12:13:02,13,08,1, 11.9,1,1, 0.880, 10534.336, 372.205, 52858.269 25/03/18,12:13:02,14,08,1, 11.9,1,1, 0.880, 10534.336, 372.207, 52858.279 25/03/18,12:13:02,15,08,1, 11.9,1,1, 0.880, 10534.366, 372.194, 52858.312 25/03/18,12:13:02,16,08,1, 11.9,1,1, 0.880, 10534.356, 372.236, 52858.289 25/03/18,12:13:02,17,08,1, 11.9,1,1, 0.880, 10534.381, 372.237, 52858.276 25/03/18,12:13:02,18,08,1, 11.9,1,1, 0.880, 10534.372, 372.247, 52858.245 25/03/18,12:13:02,19,08,1, 11.9,1,1, 0.880, 10534.375, 372.235, 52858.268 25/03/18,12:13:03,00,09,1, 11.9,1,1, 0.878, 10534.370, 372.235, 52858.268 25/03/18,12:13:03,01,09,1, 11.9,1,1, 0.878, 10534.375, 372.264, 52858.319 25/03/18,12:13:03,02,09,1, 11.9,1,1, 0.878, 10534.382, 372.251, 52858.281 25/03/18,12:13:03,03,09,1, 11.9,1,1, 0.878, 10534.384, 372.246, 52858.264 25/03/18,12:13:03,04,09,1, 11.9,1,1, 0.878, 10534.385, 372.256, 52858.258 25/03/18,12:13:03,05,09,1, 11.9,1,1, 0.878, 10534.402, 372.241, 52858.257 25/03/18,12:13:03,06,09,1, 11.9,1,1, 0.878, 10534.388, 372.261, 52858.198 25/03/18,12:13:03,07,09,1, 11.9,1,1, 0.878, 10534.419, 372.246, 52858.155 25/03/18,12:13:03,08,09,1, 11.9,1,1, 0.878, 10534.403, 372.287, 52858.405 25/03/18,12:13:03,09,09,1, 11.9,1,1, 0.878, 10534.386, 372.268, 52858.267 25/03/18,12:13:03,10,09,1, 11.9,1,1, 0.878, 10534.415, 372.273, 52858.299 25/03/18,12:13:03,11,09,1, 11.9,1,1, 0.878, 10534.451, 372.275, 52858.316 25/03/18,12:13:03,12,09,1, 11.9,1,1, 0.878, 10534.433, 372.245, 52858.212 25/03/18,12:13:03,13,09,1, 11.9,1,1, 0.878, 10534.446, 372.250, 52858.305 25/03/18,12:13:03,14,09,1, 11.9,1,1, 0.878, 10534.443, 372.263, 52858.249 25/03/18,12:13:03,15,09,1, 11.9,1,1, 0.878, 10534.425, 372.261, 52858.268 25/03/18,12:13:03,16,09,1, 11.9,1,1, 0.878, 10534.478, 372.266, 52858.252 25/03/18,12:13:03,17,09,1, 11.9,1,1, 0.878, 10534.449, 372.263, 52858.236 25/03/18,12:13:03,18,09,1, 11.9,1,1, 0.878, 10534.470, 372.255, 52858.235 25/03/18,12:13:03,19,09,1, 11.9,1,1, 0.878, 10534.477, 372.278, 52858.255 25/03/18,12:13:04,00,08,1, 11.8,1,1, 0.879, 10534.470, 372.278, 52858.255 25/03/18,12:13:04,01,08,1, 11.8,1,1, 0.879, 10534.519, 372.277, 52858.217 25/03/18,12:13:04,02,08,1, 11.8,1,1, 0.879, 10534.486, 372.274, 52858.180 25/03/18,12:13:04,03,08,1, 11.8,1,1, 0.879, 10534.490, 372.266, 52858.209 25/03/18,12:13:04,04,08,1, 11.8,1,1, 0.879, 10534.487, 372.270, 52858.275 25/03/18,12:13:04,05,08,1, 11.8,1,1, 0.879, 10534.515, 372.255, 52858.166 25/03/18,12:13:04,06,08,1, 11.8,1,1, 0.879, 10534.513, 372.255, 52858.195 25/03/18,12:13:04,07,08,1, 11.8,1,1, 0.879, 10534.511, 372.267, 52858.209 25/03/18,12:13:04,08,08,1, 11.8,1,1, 0.879, 10534.518, 372.231, 52858.224 25/03/18,12:13:04,09,08,1, 11.8,1,1, 0.879, 10534.509, 372.262, 52858.283 25/03/18,12:13:04,10,08,1, 11.8,1,1, 0.879, 10534.518, 372.266, 52858.218 25/03/18,12:13:04,11,08,1, 11.8,1,1, 0.879, 10534.523, 372.272, 52858.302 25/03/18,12:13:04,12,08,1, 11.8,1,1, 0.879, 10534.528, 372.263, 52858.203 25/03/18,12:13:04,13,08,1, 11.8,1,1, 0.879, 10534.556, 372.270, 52858.146 25/03/18,12:13:04,14,08,1, 11.8,1,1, 0.879, 10534.561, 372.265, 52858.239 25/03/18,12:13:04,15,08,1, 11.8,1,1, 0.879, 10534.559, 372.266, 52858.288 25/03/18,12:13:04,16,08,1, 11.8,1,1, 0.879, 10534.550, 372.289, 52858.277 25/03/18,12:13:04,17,08,1, 11.8,1,1, 0.879, 10534.589, 372.283, 52858.166 25/03/18,12:13:04,18,08,1, 11.8,1,1, 0.879, 10534.573, 372.273, 52858.255 25/03/18,12:13:04,19,08,1, 11.8,1,1, 0.879, 10534.597, 372.257, 52858.157 25/03/18,12:13:05,00,08,1, 11.9,1,1, 0.878, 10534.595, 372.257, 52858.157 25/03/18,12:13:05,01,08,1, 11.9,1,1, 0.878, 10534.593, 372.289, 52858.194 25/03/18,12:13:05,02,08,1, 11.9,1,1, 0.878, 10534.584, 372.314, 52858.269 25/03/18,12:13:05,03,08,1, 11.9,1,1, 0.878, 10534.581, 372.315, 52858.337 25/03/18,12:13:05,04,08,1, 11.9,1,1, 0.878, 10534.606, 372.274, 52858.191 25/03/18,12:13:05,05,08,1, 11.9,1,1, 0.878, 10534.617, 372.293, 52858.214 25/03/18,12:13:05,06,08,1, 11.9,1,1, 0.878, 10534.617, 372.289, 52858.259 25/03/18,12:13:05,07,08,1, 11.9,1,1, 0.878, 10534.612, 372.296, 52858.255 25/03/18,12:13:05,08,08,1, 11.9,1,1, 0.878, 10534.620, 372.272, 52858.174 25/03/18,12:13:05,09,08,1, 11.9,1,1, 0.878, 10534.645, 372.278, 52858.202 25/03/18,12:13:05,10,08,1, 11.9,1,1, 0.878, 10534.616, 372.283, 52858.203 25/03/18,12:13:05,11,08,1, 11.9,1,1, 0.878, 10534.632, 372.289, 52858.161 25/03/18,12:13:05,12,08,1, 11.9,1,1, 0.878, 10534.644, 372.283, 52858.178 25/03/18,12:13:05,13,08,1, 11.9,1,1, 0.878, 10534.639, 372.307, 52858.238 25/03/18,12:13:05,14,08,1, 11.9,1,1, 0.878, 10534.662, 372.300, 52858.124 25/03/18,12:13:05,15,08,1, 11.9,1,1, 0.878, 10534.660, 372.311, 52858.234 25/03/18,12:13:05,16,08,1, 11.9,1,1, 0.878, 10534.663, 372.301, 52858.266 25/03/18,12:13:05,17,08,1, 11.9,1,1, 0.878, 10534.666, 372.297, 52858.196 25/03/18,12:13:05,18,08,1, 11.9,1,1, 0.878, 10534.680, 372.293, 52858.182 25/03/18,12:13:05,19,08,1, 11.9,1,1, 0.878, 10534.674, 372.311, 52858.223 25/03/18,12:13:06,00,08,1, 11.9,1,1, 0.877, 10534.670, 372.311, 52858.223 25/03/18,12:13:06,01,08,1, 11.9,1,1, 0.877, 10534.694, 372.304, 52858.273 25/03/18,12:13:06,02,08,1, 11.9,1,1, 0.877, 10534.721, 372.303, 52858.208 25/03/18,12:13:06,03,08,1, 11.9,1,1, 0.877, 10534.705, 372.300, 52858.241 25/03/18,12:13:06,04,08,1, 11.9,1,1, 0.877, 10534.716, 372.290, 52858.223 25/03/18,12:13:06,05,08,1, 11.9,1,1, 0.877, 10534.714, 372.283, 52858.241 25/03/18,12:13:06,06,08,1, 11.9,1,1, 0.877, 10534.720, 372.302, 52858.191 25/03/18,12:13:06,07,08,1, 11.9,1,1, 0.877, 10534.734, 372.305, 52858.238 25/03/18,12:13:06,08,08,1, 11.9,1,1, 0.877, 10534.723, 372.315, 52858.291 25/03/18,12:13:06,09,08,1, 11.9,1,1, 0.877, 10534.717, 372.323, 52858.271 25/03/18,12:13:06,10,08,1, 11.9,1,1, 0.877, 10534.725, 372.296, 52858.204 25/03/18,12:13:06,11,08,1, 11.9,1,1, 0.877, 10534.743, 372.287, 52858.182 25/03/18,12:13:06,12,08,1, 11.9,1,1, 0.877, 10534.745, 372.302, 52858.250 25/03/18,12:13:06,13,08,1, 11.9,1,1, 0.877, 10534.740, 372.296, 52858.206 25/03/18,12:13:06,14,08,1, 11.9,1,1, 0.877, 10534.741, 372.303, 52858.256 25/03/18,12:13:06,15,08,1, 11.9,1,1, 0.877, 10534.782, 372.287, 52858.216 25/03/18,12:13:06,16,08,1, 11.9,1,1, 0.877, 10534.773, 372.306, 52858.278 25/03/18,12:13:06,17,08,1, 11.9,1,1, 0.877, 10534.782, 372.292, 52858.269 25/03/18,12:13:06,18,08,1, 11.9,1,1, 0.877, 10534.787, 372.291, 52858.241 25/03/18,12:13:06,19,08,1, 11.9,1,1, 0.877, 10534.787, 372.297, 52858.133 25/03/18,12:13:07,00,08,1, 11.8,1,1, 0.880, 10534.779, 372.297, 52858.133 25/03/18,12:13:07,01,08,1, 11.8,1,1, 0.880, 10534.775, 372.316, 52858.208 25/03/18,12:13:07,02,08,1, 11.8,1,1, 0.880, 10534.788, 372.319, 52858.257 25/03/18,12:13:07,03,08,1, 11.8,1,1, 0.880, 10534.802, 372.325, 52858.174 25/03/18,12:13:07,04,08,1, 11.8,1,1, 0.880, 10534.827, 372.338, 52858.182 25/03/18,12:13:07,05,08,1, 11.8,1,1, 0.880, 10534.807, 372.317, 52858.202 25/03/18,12:13:07,06,08,1, 11.8,1,1, 0.880, 10534.819, 372.309, 52858.136 25/03/18,12:13:07,07,08,1, 11.8,1,1, 0.880, 10534.823, 372.300, 52858.211 25/03/18,12:13:07,08,08,1, 11.8,1,1, 0.880, 10534.815, 372.306, 52858.222 25/03/18,12:13:07,09,08,1, 11.8,1,1, 0.880, 10534.828, 372.305, 52858.245 25/03/18,12:13:07,10,08,1, 11.8,1,1, 0.880, 10534.864, 372.285, 52858.191 25/03/18,12:13:07,11,08,1, 11.8,1,1, 0.880, 10534.852, 372.294, 52858.213 25/03/18,12:13:07,12,08,1, 11.8,1,1, 0.880, 10534.838, 372.308, 52858.178 25/03/18,12:13:07,13,08,1, 11.8,1,1, 0.880, 10534.869, 372.272, 52858.153 25/03/18,12:13:07,14,08,1, 11.8,1,1, 0.880, 10534.870, 372.278, 52858.245 25/03/18,12:13:07,15,08,1, 11.8,1,1, 0.880, 10534.871, 372.280, 52858.158 25/03/18,12:13:07,16,08,1, 11.8,1,1, 0.880, 10534.852, 372.295, 52858.260 25/03/18,12:13:07,17,08,1, 11.8,1,1, 0.880, 10534.886, 372.299, 52858.236 25/03/18,12:13:07,18,08,1, 11.8,1,1, 0.880, 10534.875, 372.290, 52858.178 25/03/18,12:13:07,19,08,1, 11.8,1,1, 0.880, 10534.919, 372.304, 52858.149 25/03/18,12:13:08,00,07,1, 11.9,1,1, 0.881, 10534.912, 372.304, 52858.149 25/03/18,12:13:08,01,07,1, 11.9,1,1, 0.881, 10534.910, 372.317, 52858.216 25/03/18,12:13:08,02,07,1, 11.9,1,1, 0.881, 10534.911, 372.320, 52858.288 25/03/18,12:13:08,03,07,1, 11.9,1,1, 0.881, 10534.895, 372.302, 52858.271 25/03/18,12:13:08,04,07,1, 11.9,1,1, 0.881, 10534.909, 372.322, 52858.187 25/03/18,12:13:08,05,07,1, 11.9,1,1, 0.881, 10534.920, 372.306, 52858.191 25/03/18,12:13:08,06,07,1, 11.9,1,1, 0.881, 10534.924, 372.305, 52858.179 25/03/18,12:13:08,07,07,1, 11.9,1,1, 0.881, 10534.948, 372.307, 52858.140 25/03/18,12:13:08,08,07,1, 11.9,1,1, 0.881, 10534.948, 372.312, 52858.206 25/03/18,12:13:08,09,07,1, 11.9,1,1, 0.881, 10534.958, 372.297, 52858.196 25/03/18,12:13:08,10,07,1, 11.9,1,1, 0.881, 10534.944, 372.314, 52858.169 25/03/18,12:13:08,11,07,1, 11.9,1,1, 0.881, 10534.958, 372.322, 52858.193 25/03/18,12:13:08,12,07,1, 11.9,1,1, 0.881, 10534.987, 372.322, 52858.196 25/03/18,12:13:08,13,07,1, 11.9,1,1, 0.881, 10534.997, 372.307, 52857.905 25/03/18,12:13:08,14,07,1, 11.9,1,1, 0.881, 10534.949, 372.323, 52858.094 25/03/18,12:13:08,15,07,1, 11.9,1,1, 0.881, 10534.991, 372.322, 52858.215 25/03/18,12:13:08,16,07,1, 11.9,1,1, 0.881, 10534.983, 372.323, 52858.204 25/03/18,12:13:08,17,07,1, 11.9,1,1, 0.881, 10534.983, 372.301, 52858.150 25/03/18,12:13:08,18,07,1, 11.9,1,1, 0.881, 10535.016, 372.336, 52858.258 25/03/18,12:13:08,19,07,1, 11.9,1,1, 0.881, 10534.987, 372.332, 52858.215 25/03/18,12:13:09,00,08,1, 11.9,1,1, 0.880, 10534.979, 372.332, 52858.215 25/03/18,12:13:09,01,08,1, 11.9,1,1, 0.880, 10535.012, 372.328, 52858.171 25/03/18,12:13:09,02,08,1, 11.9,1,1, 0.880, 10535.006, 372.307, 52858.144 25/03/18,12:13:09,03,08,1, 11.9,1,1, 0.880, 10535.015, 372.306, 52858.231 25/03/18,12:13:09,04,08,1, 11.9,1,1, 0.880, 10535.019, 372.328, 52858.211 25/03/18,12:13:09,05,08,1, 11.9,1,1, 0.880, 10535.018, 372.318, 52858.227 25/03/18,12:13:09,06,08,1, 11.9,1,1, 0.880, 10535.050, 372.337, 52858.129 25/03/18,12:13:09,07,08,1, 11.9,1,1, 0.880, 10535.047, 372.318, 52858.187 25/03/18,12:13:09,08,08,1, 11.9,1,1, 0.880, 10535.037, 372.318, 52858.207 25/03/18,12:13:09,09,08,1, 11.9,1,1, 0.880, 10535.039, 372.322, 52858.223 25/03/18,12:13:09,10,08,1, 11.9,1,1, 0.880, 10535.040, 372.314, 52858.268 25/03/18,12:13:09,11,08,1, 11.9,1,1, 0.880, 10535.079, 372.327, 52858.197 25/03/18,12:13:09,12,08,1, 11.9,1,1, 0.880, 10535.076, 372.316, 52858.148 25/03/18,12:13:09,13,08,1, 11.9,1,1, 0.880, 10535.062, 372.324, 52858.208 25/03/18,12:13:09,14,08,1, 11.9,1,1, 0.880, 10535.069, 372.340, 52858.113 25/03/18,12:13:09,15,08,1, 11.9,1,1, 0.880, 10535.075, 372.347, 52858.172 25/03/18,12:13:09,16,08,1, 11.9,1,1, 0.880, 10535.076, 372.316, 52858.191 25/03/18,12:13:09,17,08,1, 11.9,1,1, 0.880, 10535.088, 372.331, 52858.192 25/03/18,12:13:09,18,08,1, 11.9,1,1, 0.880, 10535.066, 372.312, 52858.189 25/03/18,12:13:09,19,08,1, 11.9,1,1, 0.880, 10535.089, 372.313, 52858.162 25/03/18,12:13:10,00,08,1, 11.9,1,1, 0.877, 10535.088, 372.313, 52858.162 25/03/18,12:13:10,01,08,1, 11.9,1,1, 0.877, 10535.097, 372.323, 52858.206 25/03/18,12:13:10,02,08,1, 11.9,1,1, 0.877, 10535.123, 372.317, 52858.117 25/03/18,12:13:10,03,08,1, 11.9,1,1, 0.877, 10535.109, 372.323, 52858.248 25/03/18,12:13:10,04,08,1, 11.9,1,1, 0.877, 10535.115, 372.300, 52858.238 25/03/18,12:13:10,05,08,1, 11.9,1,1, 0.877, 10535.121, 372.325, 52858.151 25/03/18,12:13:10,06,08,1, 11.9,1,1, 0.877, 10535.104, 372.319, 52858.188 25/03/18,12:13:10,07,08,1, 11.9,1,1, 0.877, 10535.128, 372.323, 52858.203 25/03/18,12:13:10,08,08,1, 11.9,1,1, 0.877, 10535.129, 372.301, 52858.179 25/03/18,12:13:10,09,08,1, 11.9,1,1, 0.877, 10535.153, 372.319, 52858.132 25/03/18,12:13:10,10,08,1, 11.9,1,1, 0.877, 10535.150, 372.315, 52858.158 25/03/18,12:13:10,11,08,1, 11.9,1,1, 0.877, 10535.154, 372.306, 52858.156 25/03/18,12:13:10,12,08,1, 11.9,1,1, 0.877, 10535.160, 372.314, 52858.184 25/03/18,12:13:10,13,08,1, 11.9,1,1, 0.877, 10535.187, 372.319, 52858.133 25/03/18,12:13:10,14,08,1, 11.9,1,1, 0.877, 10535.203, 372.315, 52858.174 25/03/18,12:13:10,15,08,1, 11.9,1,1, 0.877, 10535.212, 372.317, 52858.202 25/03/18,12:13:10,16,08,1, 11.9,1,1, 0.877, 10535.167, 372.323, 52858.159 25/03/18,12:13:10,17,08,1, 11.9,1,1, 0.877, 10535.174, 372.319, 52858.209 25/03/18,12:13:10,18,08,1, 11.9,1,1, 0.877, 10535.203, 372.325, 52858.211 25/03/18,12:13:10,19,08,1, 11.9,1,1, 0.877, 10535.199, 372.305, 52858.083 25/03/18,12:13:11,00,07,1, 11.9,1,1, 0.875, 10535.196, 372.305, 52858.083 25/03/18,12:13:11,01,07,1, 11.9,1,1, 0.875, 10535.228, 372.319, 52858.095 25/03/18,12:13:11,02,07,1, 11.9,1,1, 0.875, 10535.224, 372.307, 52858.152 25/03/18,12:13:11,03,07,1, 11.9,1,1, 0.875, 10535.238, 372.316, 52858.142 25/03/18,12:13:11,04,07,1, 11.9,1,1, 0.875, 10535.262, 372.320, 52858.189 25/03/18,12:13:11,05,07,1, 11.9,1,1, 0.875, 10535.222, 372.314, 52858.128 25/03/18,12:13:11,06,07,1, 11.9,1,1, 0.875, 10535.249, 372.315, 52858.140 25/03/18,12:13:11,07,07,1, 11.9,1,1, 0.875, 10535.274, 372.318, 52858.127 25/03/18,12:13:11,08,07,1, 11.9,1,1, 0.875, 10535.246, 372.318, 52858.131 25/03/18,12:13:11,09,07,1, 11.9,1,1, 0.875, 10535.259, 372.297, 52858.069 25/03/18,12:13:11,10,07,1, 11.9,1,1, 0.875, 10535.260, 372.321, 52858.112 25/03/18,12:13:11,11,07,1, 11.9,1,1, 0.875, 10535.260, 372.322, 52858.230 25/03/18,12:13:11,12,07,1, 11.9,1,1, 0.875, 10535.285, 372.323, 52858.130 25/03/18,12:13:11,13,07,1, 11.9,1,1, 0.875, 10535.286, 372.299, 52858.094 25/03/18,12:13:11,14,07,1, 11.9,1,1, 0.875, 10535.281, 372.325, 52858.167 25/03/18,12:13:11,15,07,1, 11.9,1,1, 0.875, 10535.290, 372.299, 52858.171 25/03/18,12:13:11,16,07,1, 11.9,1,1, 0.875, 10535.294, 372.291, 52858.157 25/03/18,12:13:11,17,07,1, 11.9,1,1, 0.875, 10535.308, 372.305, 52858.276 25/03/18,12:13:11,18,07,1, 11.9,1,1, 0.875, 10535.327, 372.301, 52858.134 25/03/18,12:13:11,19,07,1, 11.9,1,1, 0.875, 10535.331, 372.310, 52858.115 25/03/18,12:13:12,00,09,1, 11.9,1,1, 0.879, 10535.330, 372.310, 52858.115 25/03/18,12:13:12,01,09,1, 11.9,1,1, 0.879, 10535.340, 372.316, 52858.171 25/03/18,12:13:12,02,09,1, 11.9,1,1, 0.879, 10535.335, 372.324, 52858.178 25/03/18,12:13:12,03,09,1, 11.9,1,1, 0.879, 10535.333, 372.311, 52858.131 25/03/18,12:13:12,04,09,1, 11.9,1,1, 0.879, 10535.354, 372.332, 52858.148 25/03/18,12:13:12,05,09,1, 11.9,1,1, 0.879, 10535.355, 372.317, 52858.175 25/03/18,12:13:12,06,09,1, 11.9,1,1, 0.879, 10535.373, 372.307, 52858.191 25/03/18,12:13:12,07,09,1, 11.9,1,1, 0.879, 10535.376, 372.340, 52858.142 25/03/18,12:13:12,08,09,1, 11.9,1,1, 0.879, 10535.372, 372.325, 52858.190 25/03/18,12:13:12,09,09,1, 11.9,1,1, 0.879, 10535.384, 372.323, 52858.126 25/03/18,12:13:12,10,09,1, 11.9,1,1, 0.879, 10535.380, 372.343, 52858.155 25/03/18,12:13:12,11,09,1, 11.9,1,1, 0.879, 10535.404, 372.339, 52858.118 25/03/18,12:13:12,12,09,1, 11.9,1,1, 0.879, 10535.410, 372.320, 52858.112 25/03/18,12:13:12,13,09,1, 11.9,1,1, 0.879, 10535.365, 372.315, 52858.190 25/03/18,12:13:12,14,09,1, 11.9,1,1, 0.879, 10535.416, 372.284, 52858.118 25/03/18,12:13:12,15,09,1, 11.9,1,1, 0.879, 10535.401, 372.299, 52858.138 25/03/18,12:13:12,16,09,1, 11.9,1,1, 0.879, 10535.392, 372.297, 52858.133 25/03/18,12:13:12,17,09,1, 11.9,1,1, 0.879, 10535.412, 372.305, 52858.152 25/03/18,12:13:12,18,09,1, 11.9,1,1, 0.879, 10535.435, 372.311, 52858.123 25/03/18,12:13:12,19,09,1, 11.9,1,1, 0.879, 10535.409, 372.312, 52858.133 25/03/18,12:13:13,00,08,1, 11.9,1,1, 0.875, 10535.405, 372.312, 52858.133 25/03/18,12:13:13,01,08,1, 11.9,1,1, 0.875, 10535.436, 372.302, 52858.089 25/03/18,12:13:13,02,08,1, 11.9,1,1, 0.875, 10535.425, 372.277, 52858.128 25/03/18,12:13:13,03,08,1, 11.9,1,1, 0.875, 10535.455, 372.303, 52858.113 25/03/18,12:13:13,04,08,1, 11.9,1,1, 0.875, 10535.479, 372.276, 52858.142 25/03/18,12:13:13,05,08,1, 11.9,1,1, 0.875, 10535.490, 372.271, 52858.160 25/03/18,12:13:13,06,08,1, 11.9,1,1, 0.875, 10535.486, 372.279, 52858.118 25/03/18,12:13:13,07,08,1, 11.9,1,1, 0.875, 10535.479, 372.283, 52858.071 25/03/18,12:13:13,08,08,1, 11.9,1,1, 0.875, 10535.479, 372.280, 52858.159 25/03/18,12:13:13,09,08,1, 11.9,1,1, 0.875, 10535.516, 372.271, 52858.110 25/03/18,12:13:13,10,08,1, 11.9,1,1, 0.875, 10535.503, 372.260, 52858.047 25/03/18,12:13:13,11,08,1, 11.9,1,1, 0.875, 10535.496, 372.290, 52858.107 25/03/18,12:13:13,12,08,1, 11.9,1,1, 0.875, 10535.528, 372.271, 52858.137 25/03/18,12:13:13,13,08,1, 11.9,1,1, 0.875, 10535.526, 372.289, 52858.054 25/03/18,12:13:13,14,08,1, 11.9,1,1, 0.875, 10535.534, 372.277, 52858.063 25/03/18,12:13:13,15,08,1, 11.9,1,1, 0.875, 10535.547, 372.279, 52858.102 25/03/18,12:13:13,16,08,1, 11.9,1,1, 0.875, 10535.539, 372.270, 52858.114 25/03/18,12:13:13,17,08,1, 11.9,1,1, 0.875, 10535.563, 372.286, 52858.114 25/03/18,12:13:13,18,08,1, 11.9,1,1, 0.875, 10535.579, 372.279, 52858.089 25/03/18,12:13:13,19,08,1, 11.9,1,1, 0.875, 10535.563, 372.280, 52858.093 25/03/18,12:13:14,00,09,1, 11.9,1,1, 0.879, 10535.555, 372.280, 52858.093 25/03/18,12:13:14,01,09,1, 11.9,1,1, 0.879, 10535.589, 372.292, 52858.099 25/03/18,12:13:14,02,09,1, 11.9,1,1, 0.879, 10535.581, 372.270, 52858.090 25/03/18,12:13:14,03,09,1, 11.9,1,1, 0.879, 10535.578, 372.287, 52858.116 25/03/18,12:13:14,04,09,1, 11.9,1,1, 0.879, 10535.576, 372.276, 52858.141 25/03/18,12:13:14,05,09,1, 11.9,1,1, 0.879, 10535.608, 372.262, 52858.050 25/03/18,12:13:14,06,09,1, 11.9,1,1, 0.879, 10535.603, 372.264, 52858.049 25/03/18,12:13:14,07,09,1, 11.9,1,1, 0.879, 10535.581, 372.270, 52858.038 25/03/18,12:13:14,08,09,1, 11.9,1,1, 0.879, 10535.624, 372.268, 52858.049 25/03/18,12:13:14,09,09,1, 11.9,1,1, 0.879, 10535.600, 372.273, 52858.015 25/03/18,12:13:14,10,09,1, 11.9,1,1, 0.879, 10535.614, 372.293, 52858.099 25/03/18,12:13:14,11,09,1, 11.9,1,1, 0.879, 10535.614, 372.288, 52858.039 25/03/18,12:13:14,12,09,1, 11.9,1,1, 0.879, 10535.630, 372.277, 52858.010 25/03/18,12:13:14,13,09,1, 11.9,1,1, 0.879, 10535.665, 372.303, 52858.070 25/03/18,12:13:14,14,09,1, 11.9,1,1, 0.879, 10535.655, 372.278, 52858.059 25/03/18,12:13:14,15,09,1, 11.9,1,1, 0.879, 10535.676, 372.294, 52858.041 25/03/18,12:13:14,16,09,1, 11.9,1,1, 0.879, 10535.651, 372.290, 52858.062 25/03/18,12:13:14,17,09,1, 11.9,1,1, 0.879, 10535.653, 372.288, 52858.133 25/03/18,12:13:14,18,09,1, 11.9,1,1, 0.879, 10535.665, 372.285, 52858.118 25/03/18,12:13:14,19,09,1, 11.9,1,1, 0.879, 10535.671, 372.289, 52858.088 25/03/18,12:13:15,00,08,1, 11.8,1,1, 0.880, 10535.663, 372.289, 52858.088 25/03/18,12:13:15,01,08,1, 11.8,1,1, 0.880, 10535.692, 372.293, 52858.150 25/03/18,12:13:15,02,08,1, 11.8,1,1, 0.880, 10535.697, 372.261, 52857.985 25/03/18,12:13:15,03,08,1, 11.8,1,1, 0.880, 10535.697, 372.284, 52858.034 25/03/18,12:13:15,04,08,1, 11.8,1,1, 0.880, 10535.724, 372.262, 52858.091 25/03/18,12:13:15,05,08,1, 11.8,1,1, 0.880, 10535.731, 372.247, 52858.009 25/03/18,12:13:15,06,08,1, 11.8,1,1, 0.880, 10535.736, 372.279, 52857.839 25/03/18,12:13:15,07,08,1, 11.8,1,1, 0.880, 10535.704, 372.283, 52858.122 25/03/18,12:13:15,08,08,1, 11.8,1,1, 0.880, 10535.726, 372.280, 52858.132 25/03/18,12:13:15,09,08,1, 11.8,1,1, 0.880, 10535.739, 372.284, 52858.129 25/03/18,12:13:15,10,08,1, 11.8,1,1, 0.880, 10535.756, 372.291, 52858.022 25/03/18,12:13:15,11,08,1, 11.8,1,1, 0.880, 10535.766, 372.286, 52858.079 25/03/18,12:13:15,12,08,1, 11.8,1,1, 0.880, 10535.762, 372.264, 52858.039 25/03/18,12:13:15,13,08,1, 11.8,1,1, 0.880, 10535.781, 372.270, 52858.051 25/03/18,12:13:15,14,08,1, 11.8,1,1, 0.880, 10535.794, 372.251, 52858.102 25/03/18,12:13:15,15,08,1, 11.8,1,1, 0.880, 10535.815, 372.252, 52858.056 25/03/18,12:13:15,16,08,1, 11.8,1,1, 0.880, 10535.803, 372.280, 52858.062 25/03/18,12:13:15,17,08,1, 11.8,1,1, 0.880, 10535.811, 372.262, 52858.054 25/03/18,12:13:15,18,08,1, 11.8,1,1, 0.880, 10535.793, 372.281, 52858.102 25/03/18,12:13:15,19,08,1, 11.8,1,1, 0.880, 10535.828, 372.280, 52858.038 25/03/18,12:13:16,00,08,1, 11.9,1,1, 0.884, 10535.822, 372.280, 52858.038 25/03/18,12:13:16,01,08,1, 11.9,1,1, 0.884, 10535.834, 372.245, 52858.002 25/03/18,12:13:16,02,08,1, 11.9,1,1, 0.884, 10535.831, 372.260, 52858.073 25/03/18,12:13:16,03,08,1, 11.9,1,1, 0.884, 10535.846, 372.238, 52857.979 25/03/18,12:13:16,04,08,1, 11.9,1,1, 0.884, 10535.855, 372.256, 52858.323 25/03/18,12:13:16,05,08,1, 11.9,1,1, 0.884, 10535.918, 372.222, 52858.001 25/03/18,12:13:16,06,08,1, 11.9,1,1, 0.884, 10535.885, 372.234, 52857.969 25/03/18,12:13:16,07,08,1, 11.9,1,1, 0.884, 10535.900, 372.241, 52857.971 25/03/18,12:13:16,08,08,1, 11.9,1,1, 0.884, 10535.908, 372.241, 52858.000 25/03/18,12:13:16,09,08,1, 11.9,1,1, 0.884, 10535.886, 372.230, 52858.004 25/03/18,12:13:16,10,08,1, 11.9,1,1, 0.884, 10535.885, 372.201, 52858.069 25/03/18,12:13:16,11,08,1, 11.9,1,1, 0.884, 10535.898, 372.236, 52858.011 25/03/18,12:13:16,12,08,1, 11.9,1,1, 0.884, 10535.910, 372.205, 52857.999 25/03/18,12:13:16,13,08,1, 11.9,1,1, 0.884, 10535.898, 372.227, 52858.059 25/03/18,12:13:16,14,08,1, 11.9,1,1, 0.884, 10535.927, 372.235, 52858.053 25/03/18,12:13:16,15,08,1, 11.9,1,1, 0.884, 10535.925, 372.192, 52857.954 25/03/18,12:13:16,16,08,1, 11.9,1,1, 0.884, 10535.928, 372.218, 52857.990 25/03/18,12:13:16,17,08,1, 11.9,1,1, 0.884, 10535.957, 372.218, 52858.009 25/03/18,12:13:16,18,08,1, 11.9,1,1, 0.884, 10535.946, 372.213, 52858.089 25/03/18,12:13:16,19,08,1, 11.9,1,1, 0.884, 10535.951, 372.192, 52858.065 25/03/18,12:13:17,00,09,1, 11.9,1,1, 0.877, 10535.947, 372.192, 52858.065 25/03/18,12:13:17,01,09,1, 11.9,1,1, 0.877, 10535.974, 372.226, 52858.056 25/03/18,12:13:17,02,09,1, 11.9,1,1, 0.877, 10535.965, 372.198, 52857.975 25/03/18,12:13:17,03,09,1, 11.9,1,1, 0.877, 10535.984, 372.213, 52857.971 25/03/18,12:13:17,04,09,1, 11.9,1,1, 0.877, 10535.976, 372.212, 52857.994 25/03/18,12:13:17,05,09,1, 11.9,1,1, 0.877, 10535.983, 372.220, 52858.061 25/03/18,12:13:17,06,09,1, 11.9,1,1, 0.877, 10535.987, 372.195, 52857.955 25/03/18,12:13:17,07,09,1, 11.9,1,1, 0.877, 10536.004, 372.227, 52858.006 25/03/18,12:13:17,08,09,1, 11.9,1,1, 0.877, 10536.040, 372.201, 52857.978 25/03/18,12:13:17,09,09,1, 11.9,1,1, 0.877, 10536.041, 372.191, 52858.011 25/03/18,12:13:17,10,09,1, 11.9,1,1, 0.877, 10536.024, 372.210, 52858.039 25/03/18,12:13:17,11,09,1, 11.9,1,1, 0.877, 10536.034, 372.179, 52858.053 25/03/18,12:13:17,12,09,1, 11.9,1,1, 0.877, 10536.061, 372.180, 52857.990 25/03/18,12:13:17,13,09,1, 11.9,1,1, 0.877, 10536.048, 372.192, 52857.958 25/03/18,12:13:17,14,09,1, 11.9,1,1, 0.877, 10536.033, 372.201, 52857.974 25/03/18,12:13:17,15,09,1, 11.9,1,1, 0.877, 10536.069, 372.184, 52857.941 25/03/18,12:13:17,16,09,1, 11.9,1,1, 0.877, 10536.057, 372.212, 52857.993 25/03/18,12:13:17,17,09,1, 11.9,1,1, 0.877, 10536.068, 372.191, 52858.030 25/03/18,12:13:17,18,09,1, 11.9,1,1, 0.877, 10536.090, 372.188, 52858.001 25/03/18,12:13:17,19,09,1, 11.9,1,1, 0.877, 10536.066, 372.184, 52857.969 25/03/18,12:13:18,00,08,1, 11.9,1,1, 0.879, 10536.064, 372.184, 52857.969 25/03/18,12:13:18,01,08,1, 11.9,1,1, 0.879, 10536.093, 372.201, 52858.042 25/03/18,12:13:18,02,08,1, 11.9,1,1, 0.879, 10536.097, 372.187, 52857.942 25/03/18,12:13:18,03,08,1, 11.9,1,1, 0.879, 10536.114, 372.167, 52857.952 25/03/18,12:13:18,04,08,1, 11.9,1,1, 0.879, 10536.117, 372.184, 52857.969 25/03/18,12:13:18,05,08,1, 11.9,1,1, 0.879, 10536.122, 372.165, 52858.019 25/03/18,12:13:18,06,08,1, 11.9,1,1, 0.879, 10536.109, 372.211, 52858.006 25/03/18,12:13:18,07,08,1, 11.9,1,1, 0.879, 10536.134, 372.191, 52857.977 25/03/18,12:13:18,08,08,1, 11.9,1,1, 0.879, 10536.136, 372.171, 52857.944 25/03/18,12:13:18,09,08,1, 11.9,1,1, 0.879, 10536.153, 372.177, 52857.929 25/03/18,12:13:18,10,08,1, 11.9,1,1, 0.879, 10536.148, 372.174, 52857.982 25/03/18,12:13:18,11,08,1, 11.9,1,1, 0.879, 10536.156, 372.168, 52858.040 25/03/18,12:13:18,12,08,1, 11.9,1,1, 0.879, 10536.172, 372.175, 52857.940 25/03/18,12:13:18,13,08,1, 11.9,1,1, 0.879, 10536.177, 372.151, 52857.945 25/03/18,12:13:18,14,08,1, 11.9,1,1, 0.879, 10536.179, 372.171, 52857.952 25/03/18,12:13:18,15,08,1, 11.9,1,1, 0.879, 10536.206, 372.162, 52857.947 25/03/18,12:13:18,16,08,1, 11.9,1,1, 0.879, 10536.190, 372.166, 52857.957 25/03/18,12:13:18,17,08,1, 11.9,1,1, 0.879, 10536.176, 372.158, 52857.981 25/03/18,12:13:18,18,08,1, 11.9,1,1, 0.879, 10536.199, 372.147, 52857.968 25/03/18,12:13:18,19,08,1, 11.9,1,1, 0.879, 10536.207, 372.166, 52857.925 25/03/18,12:13:19,00,08,1, 11.9,1,1, 0.881, 10536.206, 372.166, 52857.925 25/03/18,12:13:19,01,08,1, 11.9,1,1, 0.881, 10536.221, 372.171, 52857.989 25/03/18,12:13:19,02,08,1, 11.9,1,1, 0.881, 10536.224, 372.165, 52857.992 25/03/18,12:13:19,03,08,1, 11.9,1,1, 0.881, 10536.240, 372.169, 52857.917 25/03/18,12:13:19,04,08,1, 11.9,1,1, 0.881, 10536.238, 372.178, 52858.131 25/03/18,12:13:19,05,08,1, 11.9,1,1, 0.881, 10536.227, 372.156, 52857.962 25/03/18,12:13:19,06,08,1, 11.9,1,1, 0.881, 10536.253, 372.167, 52857.952 25/03/18,12:13:19,07,08,1, 11.9,1,1, 0.881, 10536.262, 372.158, 52857.860 25/03/18,12:13:19,08,08,1, 11.9,1,1, 0.881, 10536.251, 372.130, 52857.917 25/03/18,12:13:19,09,08,1, 11.9,1,1, 0.881, 10536.284, 372.150, 52857.940 25/03/18,12:13:19,10,08,1, 11.9,1,1, 0.881, 10536.300, 372.144, 52857.876 25/03/18,12:13:19,11,08,1, 11.9,1,1, 0.881, 10536.286, 372.158, 52857.948 25/03/18,12:13:19,12,08,1, 11.9,1,1, 0.881, 10536.281, 372.117, 52857.877 25/03/18,12:13:19,13,08,1, 11.9,1,1, 0.881, 10536.296, 372.144, 52857.899 25/03/18,12:13:19,14,08,1, 11.9,1,1, 0.881, 10536.275, 372.143, 52857.888 25/03/18,12:13:19,15,08,1, 11.9,1,1, 0.881, 10536.327, 372.140, 52857.877 25/03/18,12:13:19,16,08,1, 11.9,1,1, 0.881, 10536.328, 372.149, 52857.893 25/03/18,12:13:19,17,08,1, 11.9,1,1, 0.881, 10536.318, 372.140, 52857.891 25/03/18,12:13:19,18,08,1, 11.9,1,1, 0.881, 10536.325, 372.159, 52857.976 25/03/18,12:13:19,19,08,1, 11.9,1,1, 0.881, 10536.333, 372.160, 52857.981 25/03/18,12:13:20,00,08,1, 12.0,1,1, 0.877, 10536.331, 372.160, 52857.981 25/03/18,12:13:20,01,08,1, 12.0,1,1, 0.877, 10536.339, 372.173, 52857.877 25/03/18,12:13:20,02,08,1, 12.0,1,1, 0.877, 10536.351, 372.160, 52857.881 25/03/18,12:13:20,03,08,1, 12.0,1,1, 0.877, 10536.353, 372.162, 52857.876 25/03/18,12:13:20,04,08,1, 12.0,1,1, 0.877, 10536.350, 372.168, 52857.962 25/03/18,12:13:20,05,08,1, 12.0,1,1, 0.877, 10536.382, 372.139, 52857.880 25/03/18,12:13:20,06,08,1, 12.0,1,1, 0.877, 10536.346, 372.144, 52857.919 25/03/18,12:13:20,07,08,1, 12.0,1,1, 0.877, 10536.381, 372.139, 52857.869 25/03/18,12:13:20,08,08,1, 12.0,1,1, 0.877, 10536.340, 372.161, 52857.909 25/03/18,12:13:20,09,08,1, 12.0,1,1, 0.877, 10536.376, 372.169, 52858.048 25/03/18,12:13:20,10,08,1, 12.0,1,1, 0.877, 10536.408, 372.126, 52857.854 25/03/18,12:13:20,11,08,1, 12.0,1,1, 0.877, 10536.403, 372.122, 52857.876 25/03/18,12:13:20,12,08,1, 12.0,1,1, 0.877, 10536.414, 372.124, 52857.935 25/03/18,12:13:20,13,08,1, 12.0,1,1, 0.877, 10536.397, 372.103, 52857.891 25/03/18,12:13:20,14,08,1, 12.0,1,1, 0.877, 10536.421, 372.138, 52857.887 25/03/18,12:13:20,15,08,1, 12.0,1,1, 0.877, 10536.423, 372.116, 52857.910 25/03/18,12:13:20,16,08,1, 12.0,1,1, 0.877, 10536.445, 372.134, 52857.855 25/03/18,12:13:20,17,08,1, 12.0,1,1, 0.877, 10536.444, 372.113, 52857.932 25/03/18,12:13:20,18,08,1, 12.0,1,1, 0.877, 10536.434, 372.118, 52857.930 25/03/18,12:13:20,19,08,1, 12.0,1,1, 0.877, 10536.465, 372.108, 52857.912 25/03/18,12:13:21,00,09,1, 12.0,1,1, 0.880, 10536.464, 372.108, 52857.912 25/03/18,12:13:21,01,09,1, 12.0,1,1, 0.880, 10536.490, 372.112, 52857.806 25/03/18,12:13:21,02,09,1, 12.0,1,1, 0.880, 10536.459, 372.153, 52857.872 25/03/18,12:13:21,03,09,1, 12.0,1,1, 0.880, 10536.472, 372.137, 52857.910 25/03/18,12:13:21,04,09,1, 12.0,1,1, 0.880, 10536.483, 372.147, 52857.945 25/03/18,12:13:21,05,09,1, 12.0,1,1, 0.880, 10536.477, 372.132, 52857.965 25/03/18,12:13:21,06,09,1, 12.0,1,1, 0.880, 10536.480, 372.147, 52857.929 25/03/18,12:13:21,07,09,1, 12.0,1,1, 0.880, 10536.473, 372.146, 52857.888 25/03/18,12:13:21,08,09,1, 12.0,1,1, 0.880, 10536.469, 372.112, 52857.844 25/03/18,12:13:21,09,09,1, 12.0,1,1, 0.880, 10536.512, 372.116, 52857.814 25/03/18,12:13:21,10,09,1, 12.0,1,1, 0.880, 10536.495, 372.123, 52857.961 25/03/18,12:13:21,11,09,1, 12.0,1,1, 0.880, 10536.513, 372.132, 52857.858 25/03/18,12:13:21,12,09,1, 12.0,1,1, 0.880, 10536.509, 372.127, 52857.843 25/03/18,12:13:21,13,09,1, 12.0,1,1, 0.880, 10536.510, 372.141, 52857.970 25/03/18,12:13:21,14,09,1, 12.0,1,1, 0.880, 10536.538, 372.132, 52857.856 25/03/18,12:13:21,15,09,1, 12.0,1,1, 0.880, 10536.553, 372.118, 52857.827 25/03/18,12:13:21,16,09,1, 12.0,1,1, 0.880, 10536.544, 372.115, 52857.808 25/03/18,12:13:21,17,09,1, 12.0,1,1, 0.880, 10536.560, 372.139, 52857.937 25/03/18,12:13:21,18,09,1, 12.0,1,1, 0.880, 10536.561, 372.106, 52857.827 25/03/18,12:13:21,19,09,1, 12.0,1,1, 0.880, 10536.580, 372.117, 52857.901 25/03/18,12:13:22,00,08,1, 11.9,1,1, 0.882, 10536.573, 372.117, 52857.901 25/03/18,12:13:22,01,08,1, 11.9,1,1, 0.882, 10536.559, 372.115, 52857.892 25/03/18,12:13:22,02,08,1, 11.9,1,1, 0.882, 10536.580, 372.119, 52857.799 25/03/18,12:13:22,03,08,1, 11.9,1,1, 0.882, 10536.610, 372.117, 52857.856 25/03/18,12:13:22,04,08,1, 11.9,1,1, 0.882, 10536.590, 372.106, 52857.864 25/03/18,12:13:22,05,08,1, 11.9,1,1, 0.882, 10536.589, 372.123, 52857.937 25/03/18,12:13:22,06,08,1, 11.9,1,1, 0.882, 10536.611, 372.119, 52857.927 25/03/18,12:13:22,07,08,1, 11.9,1,1, 0.882, 10536.637, 372.101, 52857.872 25/03/18,12:13:22,08,08,1, 11.9,1,1, 0.882, 10536.634, 372.102, 52857.815 25/03/18,12:13:22,09,08,1, 11.9,1,1, 0.882, 10536.645, 372.116, 52857.875 25/03/18,12:13:22,10,08,1, 11.9,1,1, 0.882, 10536.642, 372.113, 52857.867 25/03/18,12:13:22,11,08,1, 11.9,1,1, 0.882, 10536.661, 372.097, 52857.889 25/03/18,12:13:22,12,08,1, 11.9,1,1, 0.882, 10536.644, 372.123, 52857.897 25/03/18,12:13:22,13,08,1, 11.9,1,1, 0.882, 10536.647, 372.095, 52857.840 25/03/18,12:13:22,14,08,1, 11.9,1,1, 0.882, 10536.665, 372.121, 52857.890 25/03/18,12:13:22,15,08,1, 11.9,1,1, 0.882, 10536.700, 372.101, 52857.779 25/03/18,12:13:22,16,08,1, 11.9,1,1, 0.882, 10536.648, 372.107, 52857.853 25/03/18,12:13:22,17,08,1, 11.9,1,1, 0.882, 10536.703, 372.103, 52857.777 25/03/18,12:13:22,18,08,1, 11.9,1,1, 0.882, 10536.670, 372.126, 52857.878 25/03/18,12:13:22,19,08,1, 11.9,1,1, 0.882, 10536.681, 372.126, 52857.835 25/03/18,12:13:23,00,08,1, 11.9,1,1, 0.882, 10536.673, 372.126, 52857.835 25/03/18,12:13:23,01,08,1, 11.9,1,1, 0.882, 10536.702, 372.094, 52857.834 25/03/18,12:13:23,02,08,1, 11.9,1,1, 0.882, 10536.694, 372.093, 52857.807 25/03/18,12:13:23,03,08,1, 11.9,1,1, 0.882, 10536.736, 372.100, 52857.889 25/03/18,12:13:23,04,08,1, 11.9,1,1, 0.882, 10536.730, 372.098, 52857.816 25/03/18,12:13:23,05,08,1, 11.9,1,1, 0.882, 10536.736, 372.085, 52857.917 25/03/18,12:13:23,06,08,1, 11.9,1,1, 0.882, 10536.749, 372.095, 52857.829 25/03/18,12:13:23,07,08,1, 11.9,1,1, 0.882, 10536.724, 372.071, 52857.862 25/03/18,12:13:23,08,08,1, 11.9,1,1, 0.882, 10536.756, 372.093, 52857.845 25/03/18,12:13:23,09,08,1, 11.9,1,1, 0.882, 10536.774, 372.068, 52857.833 25/03/18,12:13:23,10,08,1, 11.9,1,1, 0.882, 10536.757, 372.074, 52857.791 25/03/18,12:13:23,11,08,1, 11.9,1,1, 0.882, 10536.781, 372.085, 52857.905 25/03/18,12:13:23,12,08,1, 11.9,1,1, 0.882, 10536.777, 372.064, 52857.837 25/03/18,12:13:23,13,08,1, 11.9,1,1, 0.882, 10536.801, 372.055, 52857.856 25/03/18,12:13:23,14,08,1, 11.9,1,1, 0.882, 10536.800, 372.086, 52857.844 25/03/18,12:13:23,15,08,1, 11.9,1,1, 0.882, 10536.822, 372.068, 52857.804 25/03/18,12:13:23,16,08,1, 11.9,1,1, 0.882, 10536.825, 372.077, 52857.798 25/03/18,12:13:23,17,08,1, 11.9,1,1, 0.882, 10536.806, 372.085, 52857.837 25/03/18,12:13:23,18,08,1, 11.9,1,1, 0.882, 10536.832, 372.082, 52857.817 25/03/18,12:13:23,19,08,1, 11.9,1,1, 0.882, 10536.821, 372.075, 52857.870 25/03/18,12:13:24,00,08,1, 11.9,1,1, 0.880, 10536.815, 372.075, 52857.870 25/03/18,12:13:24,01,08,1, 11.9,1,1, 0.880, 10536.857, 372.086, 52857.867 25/03/18,12:13:24,02,08,1, 11.9,1,1, 0.880, 10536.866, 372.065, 52857.857 25/03/18,12:13:24,03,08,1, 11.9,1,1, 0.880, 10536.848, 372.080, 52857.823 25/03/18,12:13:24,04,08,1, 11.9,1,1, 0.880, 10536.860, 372.090, 52857.870 25/03/18,12:13:24,05,08,1, 11.9,1,1, 0.880, 10536.875, 372.081, 52857.853 25/03/18,12:13:24,06,08,1, 11.9,1,1, 0.880, 10536.849, 372.086, 52857.655 25/03/18,12:13:24,07,08,1, 11.9,1,1, 0.880, 10536.881, 372.085, 52857.870 25/03/18,12:13:24,08,08,1, 11.9,1,1, 0.880, 10536.910, 372.050, 52857.811 25/03/18,12:13:24,09,08,1, 11.9,1,1, 0.880, 10536.902, 372.065, 52857.794 25/03/18,12:13:24,10,08,1, 11.9,1,1, 0.880, 10536.909, 372.075, 52857.796 25/03/18,12:13:24,11,08,1, 11.9,1,1, 0.880, 10536.895, 372.069, 52857.867 25/03/18,12:13:24,12,08,1, 11.9,1,1, 0.880, 10536.903, 372.068, 52857.809 25/03/18,12:13:24,13,08,1, 11.9,1,1, 0.880, 10536.912, 372.073, 52857.842 25/03/18,12:13:24,14,08,1, 11.9,1,1, 0.880, 10536.936, 372.084, 52857.792 25/03/18,12:13:24,15,08,1, 11.9,1,1, 0.880, 10536.926, 372.076, 52857.824 25/03/18,12:13:24,16,08,1, 11.9,1,1, 0.880, 10536.967, 372.081, 52857.757 25/03/18,12:13:24,17,08,1, 11.9,1,1, 0.880, 10536.981, 372.084, 52857.800 25/03/18,12:13:24,18,08,1, 11.9,1,1, 0.880, 10536.976, 372.079, 52857.757 25/03/18,12:13:24,19,08,1, 11.9,1,1, 0.880, 10536.981, 372.075, 52857.822 25/03/18,12:13:25,00,08,1, 11.9,1,1, 0.880, 10536.973, 372.075, 52857.822 25/03/18,12:13:25,01,08,1, 11.9,1,1, 0.880, 10537.006, 372.060, 52857.771 25/03/18,12:13:25,02,08,1, 11.9,1,1, 0.880, 10536.999, 372.060, 52857.753 25/03/18,12:13:25,03,08,1, 11.9,1,1, 0.880, 10536.998, 372.064, 52857.796 25/03/18,12:13:25,04,08,1, 11.9,1,1, 0.880, 10536.992, 372.044, 52857.781 25/03/18,12:13:25,05,08,1, 11.9,1,1, 0.880, 10536.990, 372.059, 52857.790 25/03/18,12:13:25,06,08,1, 11.9,1,1, 0.880, 10537.015, 372.046, 52857.855 25/03/18,12:13:25,07,08,1, 11.9,1,1, 0.880, 10537.022, 372.074, 52857.751 25/03/18,12:13:25,08,08,1, 11.9,1,1, 0.880, 10537.013, 372.067, 52857.822 25/03/18,12:13:25,09,08,1, 11.9,1,1, 0.880, 10537.048, 372.044, 52857.781 25/03/18,12:13:25,10,08,1, 11.9,1,1, 0.880, 10537.020, 372.079, 52857.714 25/03/18,12:13:25,11,08,1, 11.9,1,1, 0.880, 10537.047, 372.059, 52857.754 25/03/18,12:13:25,12,08,1, 11.9,1,1, 0.880, 10537.044, 372.025, 52857.753 25/03/18,12:13:25,13,08,1, 11.9,1,1, 0.880, 10537.071, 372.074, 52857.761 25/03/18,12:13:25,14,08,1, 11.9,1,1, 0.880, 10537.086, 372.041, 52857.798 25/03/18,12:13:25,15,08,1, 11.9,1,1, 0.880, 10537.075, 372.049, 52857.761 25/03/18,12:13:25,16,08,1, 11.9,1,1, 0.880, 10537.078, 372.035, 52857.746 25/03/18,12:13:25,17,08,1, 11.9,1,1, 0.880, 10537.089, 372.045, 52857.826 25/03/18,12:13:25,18,08,1, 11.9,1,1, 0.880, 10537.094, 372.069, 52857.800 25/03/18,12:13:25,19,08,1, 11.9,1,1, 0.880, 10537.107, 372.044, 52857.778 25/03/18,12:13:26,00,08,1, 11.9,1,1, 0.879, 10537.099, 372.044, 52857.778 25/03/18,12:13:26,01,08,1, 11.9,1,1, 0.879, 10537.125, 372.040, 52857.783 25/03/18,12:13:26,02,08,1, 11.9,1,1, 0.879, 10537.158, 372.037, 52857.815 25/03/18,12:13:26,03,08,1, 11.9,1,1, 0.879, 10537.136, 372.040, 52857.708 25/03/18,12:13:26,04,08,1, 11.9,1,1, 0.879, 10537.154, 372.045, 52857.749 25/03/18,12:13:26,05,08,1, 11.9,1,1, 0.879, 10537.154, 372.033, 52857.836 25/03/18,12:13:26,06,08,1, 11.9,1,1, 0.879, 10537.164, 372.045, 52857.809 25/03/18,12:13:26,07,08,1, 11.9,1,1, 0.879, 10537.161, 372.048, 52857.777 25/03/18,12:13:26,08,08,1, 11.9,1,1, 0.879, 10537.165, 372.061, 52857.769 25/03/18,12:13:26,09,08,1, 11.9,1,1, 0.879, 10537.218, 372.057, 52857.792 25/03/18,12:13:26,10,08,1, 11.9,1,1, 0.879, 10537.182, 372.023, 52857.790 25/03/18,12:13:26,11,08,1, 11.9,1,1, 0.879, 10537.188, 372.035, 52857.775 25/03/18,12:13:26,12,08,1, 11.9,1,1, 0.879, 10537.202, 372.039, 52857.808 25/03/18,12:13:26,13,08,1, 11.9,1,1, 0.879, 10537.185, 372.039, 52857.828 25/03/18,12:13:26,14,08,1, 11.9,1,1, 0.879, 10537.212, 372.024, 52857.739 25/03/18,12:13:26,15,08,1, 11.9,1,1, 0.879, 10537.221, 372.041, 52857.808 25/03/18,12:13:26,16,08,1, 11.9,1,1, 0.879, 10537.222, 372.012, 52857.713 25/03/18,12:13:26,17,08,1, 11.9,1,1, 0.879, 10537.255, 372.011, 52857.693 25/03/18,12:13:26,18,08,1, 11.9,1,1, 0.879, 10537.245, 372.014, 52857.806 25/03/18,12:13:26,19,08,1, 11.9,1,1, 0.879, 10537.246, 372.034, 52857.762 25/03/18,12:13:27,00,09,1, 12.0,1,1, 0.876, 10537.241, 372.034, 52857.762 25/03/18,12:13:27,01,09,1, 12.0,1,1, 0.876, 10537.276, 372.028, 52857.746 25/03/18,12:13:27,02,09,1, 12.0,1,1, 0.876, 10537.289, 372.010, 52857.721 25/03/18,12:13:27,03,09,1, 12.0,1,1, 0.876, 10537.283, 372.029, 52857.745 25/03/18,12:13:27,04,09,1, 12.0,1,1, 0.876, 10537.308, 372.011, 52857.747 25/03/18,12:13:27,05,09,1, 12.0,1,1, 0.876, 10537.286, 372.013, 52857.792 25/03/18,12:13:27,06,09,1, 12.0,1,1, 0.876, 10537.329, 372.026, 52857.776 25/03/18,12:13:27,07,09,1, 12.0,1,1, 0.876, 10537.329, 372.005, 52857.791 25/03/18,12:13:27,08,09,1, 12.0,1,1, 0.876, 10537.321, 371.997, 52857.758 25/03/18,12:13:27,09,09,1, 12.0,1,1, 0.876, 10537.321, 371.991, 52857.737 25/03/18,12:13:27,10,09,1, 12.0,1,1, 0.876, 10537.334, 372.014, 52857.766 25/03/18,12:13:27,11,09,1, 12.0,1,1, 0.876, 10537.333, 372.008, 52857.766 25/03/18,12:13:27,12,09,1, 12.0,1,1, 0.876, 10537.340, 372.015, 52857.781 25/03/18,12:13:27,13,09,1, 12.0,1,1, 0.876, 10537.363, 372.002, 52857.801 25/03/18,12:13:27,14,09,1, 12.0,1,1, 0.876, 10537.353, 372.012, 52857.740 25/03/18,12:13:27,15,09,1, 12.0,1,1, 0.876, 10537.379, 372.011, 52857.731 25/03/18,12:13:27,16,09,1, 12.0,1,1, 0.876, 10537.391, 372.011, 52857.747 25/03/18,12:13:27,17,09,1, 12.0,1,1, 0.876, 10537.365, 371.985, 52857.701 25/03/18,12:13:27,18,09,1, 12.0,1,1, 0.876, 10537.409, 372.010, 52857.731 25/03/18,12:13:27,19,09,1, 12.0,1,1, 0.876, 10537.440, 371.976, 52857.717 25/03/18,12:13:28,00,09,1, 11.9,1,1, 0.879, 10537.432, 371.976, 52857.717 25/03/18,12:13:28,01,09,1, 11.9,1,1, 0.879, 10537.428, 372.008, 52857.710 25/03/18,12:13:28,02,09,1, 11.9,1,1, 0.879, 10537.417, 371.987, 52857.728 25/03/18,12:13:28,03,09,1, 11.9,1,1, 0.879, 10537.433, 371.989, 52857.717 25/03/18,12:13:28,04,09,1, 11.9,1,1, 0.879, 10537.460, 371.981, 52857.713 25/03/18,12:13:28,05,09,1, 11.9,1,1, 0.879, 10537.473, 371.993, 52857.711 25/03/18,12:13:28,06,09,1, 11.9,1,1, 0.879, 10537.463, 371.972, 52857.700 25/03/18,12:13:28,07,09,1, 11.9,1,1, 0.879, 10537.467, 372.012, 52857.761 25/03/18,12:13:28,08,09,1, 11.9,1,1, 0.879, 10537.479, 371.979, 52857.708 25/03/18,12:13:28,09,09,1, 11.9,1,1, 0.879, 10537.457, 372.008, 52857.706 25/03/18,12:13:28,10,09,1, 11.9,1,1, 0.879, 10537.484, 371.994, 52857.671 25/03/18,12:13:28,11,09,1, 11.9,1,1, 0.879, 10537.514, 371.999, 52857.708 25/03/18,12:13:28,12,09,1, 11.9,1,1, 0.879, 10537.488, 371.981, 52857.689 25/03/18,12:13:28,13,09,1, 11.9,1,1, 0.879, 10537.535, 371.988, 52857.700 25/03/18,12:13:28,14,09,1, 11.9,1,1, 0.879, 10537.536, 371.990, 52857.738 25/03/18,12:13:28,15,09,1, 11.9,1,1, 0.879, 10537.530, 372.004, 52857.721 25/03/18,12:13:28,16,09,1, 11.9,1,1, 0.879, 10537.555, 371.994, 52857.712 25/03/18,12:13:28,17,09,1, 11.9,1,1, 0.879, 10537.571, 371.997, 52857.726 25/03/18,12:13:28,18,09,1, 11.9,1,1, 0.879, 10537.564, 372.000, 52857.704 25/03/18,12:13:28,19,09,1, 11.9,1,1, 0.879, 10537.570, 371.974, 52857.734 25/03/18,12:13:29,00,09,1, 11.9,1,1, 0.876, 10537.566, 371.974, 52857.734 25/03/18,12:13:29,01,09,1, 11.9,1,1, 0.876, 10537.578, 371.982, 52857.678 25/03/18,12:13:29,02,09,1, 11.9,1,1, 0.876, 10537.602, 371.993, 52857.734 25/03/18,12:13:29,03,09,1, 11.9,1,1, 0.876, 10537.610, 371.943, 52857.655 25/03/18,12:13:29,04,09,1, 11.9,1,1, 0.876, 10537.640, 371.964, 52857.692 25/03/18,12:13:29,05,09,1, 11.9,1,1, 0.876, 10537.630, 371.956, 52857.664 25/03/18,12:13:29,06,09,1, 11.9,1,1, 0.876, 10537.635, 371.972, 52857.713 25/03/18,12:13:29,07,09,1, 11.9,1,1, 0.876, 10537.630, 371.962, 52857.728 25/03/18,12:13:29,08,09,1, 11.9,1,1, 0.876, 10537.620, 371.964, 52857.720 25/03/18,12:13:29,09,09,1, 11.9,1,1, 0.876, 10537.670, 371.947, 52857.727 25/03/18,12:13:29,10,09,1, 11.9,1,1, 0.876, 10537.663, 371.940, 52857.679 25/03/18,12:13:29,11,09,1, 11.9,1,1, 0.876, 10537.628, 371.927, 52857.714 25/03/18,12:13:29,12,09,1, 11.9,1,1, 0.876, 10537.663, 371.931, 52857.728 25/03/18,12:13:29,13,09,1, 11.9,1,1, 0.876, 10537.690, 371.934, 52857.704 25/03/18,12:13:29,14,09,1, 11.9,1,1, 0.876, 10537.693, 371.931, 52857.645 25/03/18,12:13:29,15,09,1, 11.9,1,1, 0.876, 10537.695, 371.939, 52857.715 25/03/18,12:13:29,16,09,1, 11.9,1,1, 0.876, 10537.677, 371.948, 52857.650 25/03/18,12:13:29,17,09,1, 11.9,1,1, 0.876, 10537.687, 371.925, 52857.745 25/03/18,12:13:29,18,09,1, 11.9,1,1, 0.876, 10537.722, 371.951, 52857.735 25/03/18,12:13:29,19,09,1, 11.9,1,1, 0.876, 10537.727, 371.947, 52857.721 25/03/18,12:13:30,00,08,1, 11.9,1,1, 0.881, 10537.724, 371.947, 52857.721 25/03/18,12:13:30,01,08,1, 11.9,1,1, 0.881, 10537.749, 371.947, 52857.719 25/03/18,12:13:30,02,08,1, 11.9,1,1, 0.881, 10537.762, 371.913, 52857.718 25/03/18,12:13:30,03,08,1, 11.9,1,1, 0.881, 10537.781, 371.921, 52857.622 25/03/18,12:13:30,04,08,1, 11.9,1,1, 0.881, 10537.760, 371.926, 52857.714 25/03/18,12:13:30,05,08,1, 11.9,1,1, 0.881, 10537.773, 371.933, 52857.707 25/03/18,12:13:30,06,08,1, 11.9,1,1, 0.881, 10537.790, 371.946, 52857.616 25/03/18,12:13:30,07,08,1, 11.9,1,1, 0.881, 10537.777, 371.941, 52857.717 25/03/18,12:13:30,08,08,1, 11.9,1,1, 0.881, 10537.828, 371.934, 52857.732 25/03/18,12:13:30,09,08,1, 11.9,1,1, 0.881, 10537.808, 371.960, 52857.658 25/03/18,12:13:30,10,08,1, 11.9,1,1, 0.881, 10537.832, 371.917, 52857.622 25/03/18,12:13:30,11,08,1, 11.9,1,1, 0.881, 10537.828, 371.907, 52857.599 25/03/18,12:13:30,12,08,1, 11.9,1,1, 0.881, 10537.833, 371.932, 52857.641 25/03/18,12:13:30,13,08,1, 11.9,1,1, 0.881, 10537.847, 371.934, 52857.613 25/03/18,12:13:30,14,08,1, 11.9,1,1, 0.881, 10537.840, 371.940, 52857.693 25/03/18,12:13:30,15,08,1, 11.9,1,1, 0.881, 10537.885, 371.928, 52857.696 25/03/18,12:13:30,16,08,1, 11.9,1,1, 0.881, 10537.879, 371.921, 52857.700 25/03/18,12:13:30,17,08,1, 11.9,1,1, 0.881, 10537.888, 371.913, 52857.635 25/03/18,12:13:30,18,08,1, 11.9,1,1, 0.881, 10537.886, 371.925, 52857.610 25/03/18,12:13:30,19,08,1, 11.9,1,1, 0.881, 10537.918, 371.941, 52857.665 25/03/18,12:13:31,00,08,1, 11.9,1,1, 0.882, 10537.916, 371.941, 52857.665 25/03/18,12:13:31,01,08,1, 11.9,1,1, 0.882, 10537.905, 371.918, 52857.689 25/03/18,12:13:31,02,08,1, 11.9,1,1, 0.882, 10537.900, 371.908, 52857.687 25/03/18,12:13:31,03,08,1, 11.9,1,1, 0.882, 10537.955, 371.939, 52857.693 25/03/18,12:13:31,04,08,1, 11.9,1,1, 0.882, 10537.918, 371.940, 52857.609 25/03/18,12:13:31,05,08,1, 11.9,1,1, 0.882, 10537.964, 371.928, 52857.654 25/03/18,12:13:31,06,08,1, 11.9,1,1, 0.882, 10537.948, 371.928, 52857.672 25/03/18,12:13:31,07,08,1, 11.9,1,1, 0.882, 10537.958, 371.928, 52857.619 25/03/18,12:13:31,08,08,1, 11.9,1,1, 0.882, 10537.964, 371.955, 52857.650 25/03/18,12:13:31,09,08,1, 11.9,1,1, 0.882, 10537.956, 371.939, 52857.652 25/03/18,12:13:31,10,08,1, 11.9,1,1, 0.882, 10538.017, 371.925, 52857.617 25/03/18,12:13:31,11,08,1, 11.9,1,1, 0.882, 10537.988, 371.946, 52857.671 25/03/18,12:13:31,12,08,1, 11.9,1,1, 0.882, 10538.000, 371.919, 52857.674 25/03/18,12:13:31,13,08,1, 11.9,1,1, 0.882, 10538.037, 371.919, 52857.648 25/03/18,12:13:31,14,08,1, 11.9,1,1, 0.882, 10538.005, 371.921, 52857.549 25/03/18,12:13:31,15,08,1, 11.9,1,1, 0.882, 10538.025, 371.913, 52857.600 25/03/18,12:13:31,16,08,1, 11.9,1,1, 0.882, 10538.025, 371.933, 52857.592 25/03/18,12:13:31,17,08,1, 11.9,1,1, 0.882, 10538.038, 371.928, 52857.633 25/03/18,12:13:31,18,08,1, 11.9,1,1, 0.882, 10538.047, 371.923, 52857.569 25/03/18,12:13:31,19,08,1, 11.9,1,1, 0.882, 10538.056, 371.931, 52857.603 25/03/18,12:13:32,00,08,1, 11.9,1,1, 0.879, 10538.050, 371.931, 52857.603 25/03/18,12:13:32,01,08,1, 11.9,1,1, 0.879, 10538.070, 371.942, 52857.602 25/03/18,12:13:32,02,08,1, 11.9,1,1, 0.879, 10538.103, 371.909, 52857.648 25/03/18,12:13:32,03,08,1, 11.9,1,1, 0.879, 10538.057, 371.936, 52857.660 25/03/18,12:13:32,04,08,1, 11.9,1,1, 0.879, 10538.084, 371.954, 52857.639 25/03/18,12:13:32,05,08,1, 11.9,1,1, 0.879, 10538.119, 371.919, 52857.622 25/03/18,12:13:32,06,08,1, 11.9,1,1, 0.879, 10538.125, 371.912, 52857.567 25/03/18,12:13:32,07,08,1, 11.9,1,1, 0.879, 10538.130, 371.931, 52857.664 25/03/18,12:13:32,08,08,1, 11.9,1,1, 0.879, 10538.143, 371.926, 52857.649 25/03/18,12:13:32,09,08,1, 11.9,1,1, 0.879, 10538.108, 371.928, 52857.677 25/03/18,12:13:32,10,08,1, 11.9,1,1, 0.879, 10538.150, 371.896, 52857.650 25/03/18,12:13:32,11,08,1, 11.9,1,1, 0.879, 10538.155, 371.940, 52857.625 25/03/18,12:13:32,12,08,1, 11.9,1,1, 0.879, 10538.146, 371.932, 52857.597 25/03/18,12:13:32,13,08,1, 11.9,1,1, 0.879, 10538.185, 371.903, 52857.668 25/03/18,12:13:32,14,08,1, 11.9,1,1, 0.879, 10538.186, 371.930, 52857.580 25/03/18,12:13:32,15,08,1, 11.9,1,1, 0.879, 10538.179, 371.919, 52857.665 25/03/18,12:13:32,16,08,1, 11.9,1,1, 0.879, 10538.199, 371.883, 52857.586 25/03/18,12:13:32,17,08,1, 11.9,1,1, 0.879, 10538.192, 371.911, 52857.623 25/03/18,12:13:32,18,08,1, 11.9,1,1, 0.879, 10538.209, 371.905, 52857.618 25/03/18,12:13:32,19,08,1, 11.9,1,1, 0.879, 10538.219, 371.931, 52857.561 25/03/18,12:13:33,00,08,1, 11.9,1,1, 0.880, 10538.217, 371.931, 52857.561 25/03/18,12:13:33,01,08,1, 11.9,1,1, 0.880, 10538.227, 371.916, 52857.652 25/03/18,12:13:33,02,08,1, 11.9,1,1, 0.880, 10538.210, 371.934, 52857.638 25/03/18,12:13:33,03,08,1, 11.9,1,1, 0.880, 10538.245, 371.900, 52857.585 25/03/18,12:13:33,04,08,1, 11.9,1,1, 0.880, 10538.250, 371.892, 52857.590 25/03/18,12:13:33,05,08,1, 11.9,1,1, 0.880, 10538.261, 371.921, 52857.541 25/03/18,12:13:33,06,08,1, 11.9,1,1, 0.880, 10538.258, 371.914, 52857.661 25/03/18,12:13:33,07,08,1, 11.9,1,1, 0.880, 10538.249, 371.901, 52857.635 25/03/18,12:13:33,08,08,1, 11.9,1,1, 0.880, 10538.248, 371.929, 52857.620 25/03/18,12:13:33,09,08,1, 11.9,1,1, 0.880, 10538.255, 371.918, 52857.633 25/03/18,12:13:33,10,08,1, 11.9,1,1, 0.880, 10538.279, 371.937, 52857.594 25/03/18,12:13:33,11,08,1, 11.9,1,1, 0.880, 10538.307, 371.891, 52857.543 25/03/18,12:13:33,12,08,1, 11.9,1,1, 0.880, 10538.319, 371.916, 52857.508 25/03/18,12:13:33,13,08,1, 11.9,1,1, 0.880, 10538.325, 371.912, 52857.504 25/03/18,12:13:33,14,08,1, 11.9,1,1, 0.880, 10538.314, 371.928, 52857.592 25/03/18,12:13:33,15,08,1, 11.9,1,1, 0.880, 10538.342, 371.904, 52857.646 25/03/18,12:13:33,16,08,1, 11.9,1,1, 0.880, 10538.312, 371.908, 52857.581 25/03/18,12:13:33,17,08,1, 11.9,1,1, 0.880, 10538.320, 371.900, 52857.621 25/03/18,12:13:33,18,08,1, 11.9,1,1, 0.880, 10538.320, 371.918, 52857.618 25/03/18,12:13:33,19,08,1, 11.9,1,1, 0.880, 10538.339, 371.897, 52857.529 25/03/18,12:13:34,00,09,1, 12.0,1,1, 0.879, 10538.334, 371.897, 52857.529 25/03/18,12:13:34,01,09,1, 12.0,1,1, 0.879, 10538.383, 371.933, 52857.581 25/03/18,12:13:34,02,09,1, 12.0,1,1, 0.879, 10538.389, 371.939, 52857.539 25/03/18,12:13:34,03,09,1, 12.0,1,1, 0.879, 10538.384, 371.928, 52857.581 25/03/18,12:13:34,04,09,1, 12.0,1,1, 0.879, 10538.393, 371.907, 52857.543 25/03/18,12:13:34,05,09,1, 12.0,1,1, 0.879, 10538.395, 371.925, 52857.531 25/03/18,12:13:34,06,09,1, 12.0,1,1, 0.879, 10538.376, 371.902, 52857.539 25/03/18,12:13:34,07,09,1, 12.0,1,1, 0.879, 10538.410, 371.905, 52857.572 25/03/18,12:13:34,08,09,1, 12.0,1,1, 0.879, 10538.413, 371.907, 52857.556 25/03/18,12:13:34,09,09,1, 12.0,1,1, 0.879, 10538.427, 371.934, 52857.632 25/03/18,12:13:34,10,09,1, 12.0,1,1, 0.879, 10538.433, 371.911, 52857.578 25/03/18,12:13:34,11,09,1, 12.0,1,1, 0.879, 10538.425, 371.927, 52857.648 25/03/18,12:13:34,12,09,1, 12.0,1,1, 0.879, 10538.453, 371.915, 52857.573 25/03/18,12:13:34,13,09,1, 12.0,1,1, 0.879, 10538.456, 371.925, 52857.555 25/03/18,12:13:34,14,09,1, 12.0,1,1, 0.879, 10538.455, 371.924, 52857.591 25/03/18,12:13:34,15,09,1, 12.0,1,1, 0.879, 10538.475, 371.914, 52857.531 25/03/18,12:13:34,16,09,1, 12.0,1,1, 0.879, 10538.487, 371.912, 52857.622 25/03/18,12:13:34,17,09,1, 12.0,1,1, 0.879, 10538.500, 371.923, 52857.687 25/03/18,12:13:34,18,09,1, 12.0,1,1, 0.879, 10538.495, 371.910, 52857.585 25/03/18,12:13:34,19,09,1, 12.0,1,1, 0.879, 10538.479, 371.925, 52857.630 25/03/18,12:13:35,00,08,1, 12.0,1,1, 0.879, 10538.476, 371.925, 52857.630 25/03/18,12:13:35,01,08,1, 12.0,1,1, 0.879, 10538.487, 371.908, 52857.566 25/03/18,12:13:35,02,08,1, 12.0,1,1, 0.879, 10538.501, 371.937, 52857.617 25/03/18,12:13:35,03,08,1, 12.0,1,1, 0.879, 10538.520, 371.916, 52857.656 25/03/18,12:13:35,04,08,1, 12.0,1,1, 0.879, 10538.528, 371.920, 52857.595 25/03/18,12:13:35,05,08,1, 12.0,1,1, 0.879, 10538.524, 371.931, 52857.565 25/03/18,12:13:35,06,08,1, 12.0,1,1, 0.879, 10538.548, 371.917, 52857.564 25/03/18,12:13:35,07,08,1, 12.0,1,1, 0.879, 10538.530, 371.907, 52857.565 25/03/18,12:13:35,08,08,1, 12.0,1,1, 0.879, 10538.558, 371.913, 52857.548 25/03/18,12:13:35,09,08,1, 12.0,1,1, 0.879, 10538.532, 371.908, 52857.605 25/03/18,12:13:35,10,08,1, 12.0,1,1, 0.879, 10538.542, 371.891, 52857.564 25/03/18,12:13:35,11,08,1, 12.0,1,1, 0.879, 10538.581, 371.906, 52857.560 25/03/18,12:13:35,12,08,1, 12.0,1,1, 0.879, 10538.571, 371.908, 52857.552 25/03/18,12:13:35,13,08,1, 12.0,1,1, 0.879, 10538.598, 371.884, 52857.574 25/03/18,12:13:35,14,08,1, 12.0,1,1, 0.879, 10538.583, 371.887, 52857.505 25/03/18,12:13:35,15,08,1, 12.0,1,1, 0.879, 10538.581, 371.893, 52857.583 25/03/18,12:13:35,16,08,1, 12.0,1,1, 0.879, 10538.612, 371.896, 52857.551 25/03/18,12:13:35,17,08,1, 12.0,1,1, 0.879, 10538.614, 371.904, 52857.628 25/03/18,12:13:35,18,08,1, 12.0,1,1, 0.879, 10538.632, 371.932, 52857.525 25/03/18,12:13:35,19,08,1, 12.0,1,1, 0.879, 10538.614, 371.919, 52857.538 25/03/18,12:13:36,00,08,1, 11.9,1,1, 0.880, 10538.609, 371.919, 52857.538 25/03/18,12:13:36,01,08,1, 11.9,1,1, 0.880, 10538.621, 371.907, 52857.600 25/03/18,12:13:36,02,08,1, 11.9,1,1, 0.880, 10538.642, 371.902, 52857.569 25/03/18,12:13:36,03,08,1, 11.9,1,1, 0.880, 10538.627, 371.919, 52857.609 25/03/18,12:13:36,04,08,1, 11.9,1,1, 0.880, 10538.660, 371.899, 52857.520 25/03/18,12:13:36,05,08,1, 11.9,1,1, 0.880, 10538.670, 371.890, 52857.557 25/03/18,12:13:36,06,08,1, 11.9,1,1, 0.880, 10538.667, 371.879, 52857.502 25/03/18,12:13:36,07,08,1, 11.9,1,1, 0.880, 10538.670, 371.867, 52857.518 25/03/18,12:13:36,08,08,1, 11.9,1,1, 0.880, 10538.678, 371.887, 52857.497 25/03/18,12:13:36,09,08,1, 11.9,1,1, 0.880, 10538.683, 371.896, 52857.529 25/03/18,12:13:36,10,08,1, 11.9,1,1, 0.880, 10538.699, 371.922, 52857.587 25/03/18,12:13:36,11,08,1, 11.9,1,1, 0.880, 10538.691, 371.873, 52857.503 25/03/18,12:13:36,12,08,1, 11.9,1,1, 0.880, 10538.690, 371.902, 52857.576 25/03/18,12:13:36,13,08,1, 11.9,1,1, 0.880, 10538.719, 371.888, 52857.484 25/03/18,12:13:36,14,08,1, 11.9,1,1, 0.880, 10538.722, 371.889, 52857.512 25/03/18,12:13:36,15,08,1, 11.9,1,1, 0.880, 10538.712, 371.885, 52857.568 25/03/18,12:13:36,16,08,1, 11.9,1,1, 0.880, 10538.737, 371.884, 52857.601 25/03/18,12:13:36,17,08,1, 11.9,1,1, 0.880, 10538.751, 371.879, 52857.577 25/03/18,12:13:36,18,08,1, 11.9,1,1, 0.880, 10538.734, 371.901, 52857.556 25/03/18,12:13:36,19,08,1, 11.9,1,1, 0.880, 10538.744, 371.878, 52857.504 25/03/18,12:13:37,00,08,1, 11.9,1,1, 0.881, 10538.743, 371.878, 52857.504 25/03/18,12:13:37,01,08,1, 11.9,1,1, 0.881, 10538.755, 371.859, 52857.512 25/03/18,12:13:37,02,08,1, 11.9,1,1, 0.881, 10538.763, 371.881, 52857.553 25/03/18,12:13:37,03,08,1, 11.9,1,1, 0.881, 10538.781, 371.876, 52857.594 25/03/18,12:13:37,04,08,1, 11.9,1,1, 0.881, 10538.749, 371.882, 52857.583 25/03/18,12:13:37,05,08,1, 11.9,1,1, 0.881, 10538.755, 371.874, 52857.543 25/03/18,12:13:37,06,08,1, 11.9,1,1, 0.881, 10538.768, 371.878, 52857.502 25/03/18,12:13:37,07,08,1, 11.9,1,1, 0.881, 10538.775, 371.901, 52857.519 25/03/18,12:13:37,08,08,1, 11.9,1,1, 0.881, 10538.796, 371.911, 52857.447 25/03/18,12:13:37,09,08,1, 11.9,1,1, 0.881, 10538.829, 371.899, 52857.517 25/03/18,12:13:37,10,08,1, 11.9,1,1, 0.881, 10538.815, 371.875, 52857.514 25/03/18,12:13:37,11,08,1, 11.9,1,1, 0.881, 10538.812, 371.875, 52857.527 25/03/18,12:13:37,12,08,1, 11.9,1,1, 0.881, 10538.814, 371.897, 52857.531 25/03/18,12:13:37,13,08,1, 11.9,1,1, 0.881, 10538.834, 371.878, 52857.541 25/03/18,12:13:37,14,08,1, 11.9,1,1, 0.881, 10538.831, 371.873, 52857.491 25/03/18,12:13:37,15,08,1, 11.9,1,1, 0.881, 10538.832, 371.863, 52857.525 25/03/18,12:13:37,16,08,1, 11.9,1,1, 0.881, 10538.875, 371.908, 52857.515 25/03/18,12:13:37,17,08,1, 11.9,1,1, 0.881, 10538.865, 371.911, 52857.508 25/03/18,12:13:37,18,08,1, 11.9,1,1, 0.881, 10538.870, 371.898, 52857.573 25/03/18,12:13:37,19,08,1, 11.9,1,1, 0.881, 10538.867, 371.909, 52857.550 25/03/18,12:13:38,00,08,1, 11.8,1,1, 0.877, 10538.859, 371.909, 52857.550 25/03/18,12:13:38,01,08,1, 11.8,1,1, 0.877, 10538.888, 371.888, 52857.553 25/03/18,12:13:38,02,08,1, 11.8,1,1, 0.877, 10538.875, 371.858, 52857.451 25/03/18,12:13:38,03,08,1, 11.8,1,1, 0.877, 10538.883, 371.890, 52857.556 25/03/18,12:13:38,04,08,1, 11.8,1,1, 0.877, 10538.912, 371.889, 52857.481 25/03/18,12:13:38,05,08,1, 11.8,1,1, 0.877, 10538.894, 371.855, 52857.492 25/03/18,12:13:38,06,08,1, 11.8,1,1, 0.877, 10538.907, 371.870, 52857.556 25/03/18,12:13:38,07,08,1, 11.8,1,1, 0.877, 10538.913, 371.873, 52857.490 25/03/18,12:13:38,08,08,1, 11.8,1,1, 0.877, 10538.906, 371.883, 52857.444 25/03/18,12:13:38,09,08,1, 11.8,1,1, 0.877, 10538.926, 371.859, 52857.453 25/03/18,12:13:38,10,08,1, 11.8,1,1, 0.877, 10538.923, 371.868, 52857.505 25/03/18,12:13:38,11,08,1, 11.8,1,1, 0.877, 10538.937, 371.882, 52857.562 25/03/18,12:13:38,12,08,1, 11.8,1,1, 0.877, 10538.928, 371.866, 52857.483 25/03/18,12:13:38,13,08,1, 11.8,1,1, 0.877, 10538.945, 371.885, 52857.558 25/03/18,12:13:38,14,08,1, 11.8,1,1, 0.877, 10538.959, 371.867, 52857.506 25/03/18,12:13:38,15,08,1, 11.8,1,1, 0.877, 10538.948, 371.868, 52857.521 25/03/18,12:13:38,16,08,1, 11.8,1,1, 0.877, 10538.966, 371.878, 52857.536 25/03/18,12:13:38,17,08,1, 11.8,1,1, 0.877, 10538.958, 371.846, 52857.516 25/03/18,12:13:38,18,08,1, 11.8,1,1, 0.877, 10538.973, 371.857, 52857.476 25/03/18,12:13:38,19,08,1, 11.8,1,1, 0.877, 10538.961, 371.867, 52857.494 25/03/18,12:13:39,00,09,1, 11.8,1,1, 0.880, 10538.960, 371.867, 52857.494 25/03/18,12:13:39,01,09,1, 11.8,1,1, 0.880, 10538.990, 371.862, 52857.442 25/03/18,12:13:39,02,09,1, 11.8,1,1, 0.880, 10538.981, 371.865, 52857.486 25/03/18,12:13:39,03,09,1, 11.8,1,1, 0.880, 10538.986, 371.864, 52857.516 25/03/18,12:13:39,04,09,1, 11.8,1,1, 0.880, 10538.990, 371.873, 52857.515 25/03/18,12:13:39,05,09,1, 11.8,1,1, 0.880, 10538.987, 371.849, 52857.478 25/03/18,12:13:39,06,09,1, 11.8,1,1, 0.880, 10539.002, 371.867, 52857.499 25/03/18,12:13:39,07,09,1, 11.8,1,1, 0.880, 10539.024, 371.852, 52857.526 25/03/18,12:13:39,08,09,1, 11.8,1,1, 0.880, 10539.014, 371.862, 52857.402 25/03/18,12:13:39,09,09,1, 11.8,1,1, 0.880, 10539.045, 371.870, 52857.461 25/03/18,12:13:39,10,09,1, 11.8,1,1, 0.880, 10539.021, 371.851, 52857.467 25/03/18,12:13:39,11,09,1, 11.8,1,1, 0.880, 10539.039, 371.845, 52857.495 25/03/18,12:13:39,12,09,1, 11.8,1,1, 0.880, 10539.037, 371.856, 52857.440 25/03/18,12:13:39,13,09,1, 11.8,1,1, 0.880, 10539.032, 371.862, 52857.511 25/03/18,12:13:39,14,09,1, 11.8,1,1, 0.880, 10539.036, 371.864, 52857.440 25/03/18,12:13:39,15,09,1, 11.8,1,1, 0.880, 10539.061, 371.850, 52857.402 25/03/18,12:13:39,16,09,1, 11.8,1,1, 0.880, 10539.055, 371.864, 52857.457 25/03/18,12:13:39,17,09,1, 11.8,1,1, 0.880, 10539.053, 371.872, 52857.507 25/03/18,12:13:39,18,09,1, 11.8,1,1, 0.880, 10539.076, 371.861, 52857.532 25/03/18,12:13:39,19,09,1, 11.8,1,1, 0.880, 10539.056, 371.860, 52857.518 25/03/18,12:13:40,00,09,1, 12.0,1,1, 0.880, 10539.051, 371.860, 52857.518 25/03/18,12:13:40,01,09,1, 12.0,1,1, 0.880, 10539.084, 371.819, 52857.443 25/03/18,12:13:40,02,09,1, 12.0,1,1, 0.880, 10539.076, 371.850, 52857.476 25/03/18,12:13:40,03,09,1, 12.0,1,1, 0.880, 10539.085, 371.865, 52857.507 25/03/18,12:13:40,04,09,1, 12.0,1,1, 0.880, 10539.091, 371.842, 52857.564 25/03/18,12:13:40,05,09,1, 12.0,1,1, 0.880, 10539.100, 371.850, 52857.524 25/03/18,12:13:40,06,09,1, 12.0,1,1, 0.880, 10539.095, 371.831, 52857.524 25/03/18,12:13:40,07,09,1, 12.0,1,1, 0.880, 10539.113, 371.842, 52857.457 25/03/18,12:13:40,08,09,1, 12.0,1,1, 0.880, 10539.118, 371.844, 52857.492 25/03/18,12:13:40,09,09,1, 12.0,1,1, 0.880, 10539.117, 371.841, 52857.434 25/03/18,12:13:40,10,09,1, 12.0,1,1, 0.880, 10539.107, 371.834, 52857.443 25/03/18,12:13:40,11,09,1, 12.0,1,1, 0.880, 10539.129, 371.848, 52857.474 25/03/18,12:13:40,12,09,1, 12.0,1,1, 0.880, 10539.146, 371.820, 52857.497 25/03/18,12:13:40,13,09,1, 12.0,1,1, 0.880, 10539.139, 371.846, 52857.471 25/03/18,12:13:40,14,09,1, 12.0,1,1, 0.880, 10539.144, 371.821, 52857.424 25/03/18,12:13:40,15,09,1, 12.0,1,1, 0.880, 10539.158, 371.850, 52857.449 25/03/18,12:13:40,16,09,1, 12.0,1,1, 0.880, 10539.158, 371.816, 52857.451 25/03/18,12:13:40,17,09,1, 12.0,1,1, 0.880, 10539.165, 371.819, 52857.463 25/03/18,12:13:40,18,09,1, 12.0,1,1, 0.880, 10539.166, 371.831, 52857.440 25/03/18,12:13:40,19,09,1, 12.0,1,1, 0.880, 10539.178, 371.829, 52857.463 25/03/18,12:13:41,00,08,1, 12.0,1,1, 0.881, 10539.176, 371.829, 52857.463 25/03/18,12:13:41,01,08,1, 12.0,1,1, 0.881, 10539.177, 371.821, 52857.404 25/03/18,12:13:41,02,08,1, 12.0,1,1, 0.881, 10539.194, 371.833, 52857.420 25/03/18,12:13:41,03,08,1, 12.0,1,1, 0.881, 10539.201, 371.819, 52857.485 25/03/18,12:13:41,04,08,1, 12.0,1,1, 0.881, 10539.183, 371.808, 52857.377 25/03/18,12:13:41,05,08,1, 12.0,1,1, 0.881, 10539.193, 371.818, 52857.505 25/03/18,12:13:41,06,08,1, 12.0,1,1, 0.881, 10539.205, 371.822, 52857.484 25/03/18,12:13:41,07,08,1, 12.0,1,1, 0.881, 10539.202, 371.802, 52857.412 25/03/18,12:13:41,08,08,1, 12.0,1,1, 0.881, 10539.209, 371.808, 52857.454 25/03/18,12:13:41,09,08,1, 12.0,1,1, 0.881, 10539.201, 371.823, 52857.472 25/03/18,12:13:41,10,08,1, 12.0,1,1, 0.881, 10539.176, 371.793, 52857.355 25/03/18,12:13:41,11,08,1, 12.0,1,1, 0.881, 10539.252, 371.778, 52857.386 25/03/18,12:13:41,12,08,1, 12.0,1,1, 0.881, 10539.217, 371.786, 52857.376 25/03/18,12:13:41,13,08,1, 12.0,1,1, 0.881, 10539.224, 371.819, 52857.442 25/03/18,12:13:41,14,08,1, 12.0,1,1, 0.881, 10539.230, 371.807, 52857.354 25/03/18,12:13:41,15,08,1, 12.0,1,1, 0.881, 10539.239, 371.805, 52857.447 25/03/18,12:13:41,16,08,1, 12.0,1,1, 0.881, 10539.247, 371.772, 52857.396 25/03/18,12:13:41,17,08,1, 12.0,1,1, 0.881, 10539.229, 371.815, 52857.425 25/03/18,12:13:41,18,08,1, 12.0,1,1, 0.881, 10539.275, 371.803, 52857.524 25/03/18,12:13:41,19,08,1, 12.0,1,1, 0.881, 10539.317, 371.782, 52857.239 25/03/18,12:13:42,00,09,1, 11.9,1,1, 0.882, 10539.310, 371.782, 52857.239 25/03/18,12:13:42,01,09,1, 11.9,1,1, 0.882, 10539.258, 371.795, 52857.480 25/03/18,12:13:42,02,09,1, 11.9,1,1, 0.882, 10539.276, 371.800, 52857.407 25/03/18,12:13:42,03,09,1, 11.9,1,1, 0.882, 10539.252, 371.762, 52857.395 25/03/18,12:13:42,04,09,1, 11.9,1,1, 0.882, 10539.268, 371.784, 52857.399 25/03/18,12:13:42,05,09,1, 11.9,1,1, 0.882, 10539.279, 371.785, 52857.515 25/03/18,12:13:42,06,09,1, 11.9,1,1, 0.882, 10539.271, 371.763, 52857.452 25/03/18,12:13:42,07,09,1, 11.9,1,1, 0.882, 10539.280, 371.784, 52857.475 25/03/18,12:13:42,08,09,1, 11.9,1,1, 0.882, 10539.303, 371.774, 52857.412 25/03/18,12:13:42,09,09,1, 11.9,1,1, 0.882, 10539.304, 371.759, 52857.475 25/03/18,12:13:42,10,09,1, 11.9,1,1, 0.882, 10539.316, 371.756, 52857.463 25/03/18,12:13:42,11,09,1, 11.9,1,1, 0.882, 10539.316, 371.763, 52857.405 25/03/18,12:13:42,12,09,1, 11.9,1,1, 0.882, 10539.313, 371.773, 52857.432 25/03/18,12:13:42,13,09,1, 11.9,1,1, 0.882, 10539.329, 371.748, 52857.515 25/03/18,12:13:42,14,09,1, 11.9,1,1, 0.882, 10539.319, 371.737, 52857.447 25/03/18,12:13:42,15,09,1, 11.9,1,1, 0.882, 10539.316, 371.727, 52857.397 25/03/18,12:13:42,16,09,1, 11.9,1,1, 0.882, 10539.320, 371.734, 52857.428 25/03/18,12:13:42,17,09,1, 11.9,1,1, 0.882, 10539.310, 371.735, 52857.482 25/03/18,12:13:42,18,09,1, 11.9,1,1, 0.882, 10539.328, 371.745, 52857.392 25/03/18,12:13:42,19,09,1, 11.9,1,1, 0.882, 10539.355, 371.730, 52857.439 25/03/18,12:13:43,00,08,1, 11.9,1,1, 0.881, 10539.352, 371.730, 52857.439 25/03/18,12:13:43,01,08,1, 11.9,1,1, 0.881, 10539.336, 371.745, 52857.488 25/03/18,12:13:43,02,08,1, 11.9,1,1, 0.881, 10539.348, 371.744, 52857.413 25/03/18,12:13:43,03,08,1, 11.9,1,1, 0.881, 10539.371, 371.745, 52857.440 25/03/18,12:13:43,04,08,1, 11.9,1,1, 0.881, 10539.377, 371.727, 52857.403 25/03/18,12:13:43,05,08,1, 11.9,1,1, 0.881, 10539.356, 371.717, 52857.427 25/03/18,12:13:43,06,08,1, 11.9,1,1, 0.881, 10539.377, 371.717, 52857.445 25/03/18,12:13:43,07,08,1, 11.9,1,1, 0.881, 10539.364, 371.718, 52857.473 25/03/18,12:13:43,08,08,1, 11.9,1,1, 0.881, 10539.388, 371.692, 52857.415 25/03/18,12:13:43,09,08,1, 11.9,1,1, 0.881, 10539.390, 371.733, 52857.436 25/03/18,12:13:43,10,08,1, 11.9,1,1, 0.881, 10539.375, 371.703, 52857.325 25/03/18,12:13:43,11,08,1, 11.9,1,1, 0.881, 10539.385, 371.712, 52857.420 25/03/18,12:13:43,12,08,1, 11.9,1,1, 0.881, 10539.413, 371.722, 52857.481 25/03/18,12:13:43,13,08,1, 11.9,1,1, 0.881, 10539.416, 371.703, 52857.463 25/03/18,12:13:43,14,08,1, 11.9,1,1, 0.881, 10539.409, 371.728, 52857.411 25/03/18,12:13:43,15,08,1, 11.9,1,1, 0.881, 10539.426, 371.712, 52857.375 25/03/18,12:13:43,16,08,1, 11.9,1,1, 0.881, 10539.409, 371.687, 52857.356 25/03/18,12:13:43,17,08,1, 11.9,1,1, 0.881, 10539.448, 371.683, 52857.381 25/03/18,12:13:43,18,08,1, 11.9,1,1, 0.881, 10539.429, 371.697, 52857.371 25/03/18,12:13:43,19,08,1, 11.9,1,1, 0.881, 10539.405, 371.674, 52857.383 25/03/18,12:13:44,00,08,1, 11.9,1,1, 0.881, 10539.402, 371.674, 52857.383 25/03/18,12:13:44,01,08,1, 11.9,1,1, 0.881, 10539.437, 371.677, 52857.384 25/03/18,12:13:44,02,08,1, 11.9,1,1, 0.881, 10539.424, 371.685, 52857.398 25/03/18,12:13:44,03,08,1, 11.9,1,1, 0.881, 10539.449, 371.678, 52857.317 25/03/18,12:13:44,04,08,1, 11.9,1,1, 0.881, 10539.459, 371.670, 52857.394 25/03/18,12:13:44,05,08,1, 11.9,1,1, 0.881, 10539.463, 371.665, 52857.376 25/03/18,12:13:44,06,08,1, 11.9,1,1, 0.881, 10539.457, 371.669, 52857.381 25/03/18,12:13:44,07,08,1, 11.9,1,1, 0.881, 10539.462, 371.665, 52857.403 25/03/18,12:13:44,08,08,1, 11.9,1,1, 0.881, 10539.470, 371.654, 52857.392 25/03/18,12:13:44,09,08,1, 11.9,1,1, 0.881, 10539.482, 371.677, 52857.427 25/03/18,12:13:44,10,08,1, 11.9,1,1, 0.881, 10539.475, 371.640, 52857.359 25/03/18,12:13:44,11,08,1, 11.9,1,1, 0.881, 10539.474, 371.667, 52857.387 25/03/18,12:13:44,12,08,1, 11.9,1,1, 0.881, 10539.466, 371.649, 52857.369 25/03/18,12:13:44,13,08,1, 11.9,1,1, 0.881, 10539.478, 371.674, 52857.381 25/03/18,12:13:44,14,08,1, 11.9,1,1, 0.881, 10539.476, 371.678, 52857.426 25/03/18,12:13:44,15,08,1, 11.9,1,1, 0.881, 10539.487, 371.645, 52857.351 25/03/18,12:13:44,16,08,1, 11.9,1,1, 0.881, 10539.463, 371.670, 52857.419 25/03/18,12:13:44,17,08,1, 11.9,1,1, 0.881, 10539.499, 371.659, 52857.374 25/03/18,12:13:44,18,08,1, 11.9,1,1, 0.881, 10539.493, 371.639, 52857.359 25/03/18,12:13:44,19,08,1, 11.9,1,1, 0.881, 10539.523, 371.646, 52857.360 25/03/18,12:13:45,00,08,1, 12.0,1,1, 0.880, 10539.519, 371.646, 52857.360 25/03/18,12:13:45,01,08,1, 12.0,1,1, 0.880, 10539.516, 371.649, 52857.548 25/03/18,12:13:45,02,08,1, 12.0,1,1, 0.880, 10539.473, 371.637, 52857.379 25/03/18,12:13:45,03,08,1, 12.0,1,1, 0.880, 10539.486, 371.619, 52857.349 25/03/18,12:13:45,04,08,1, 12.0,1,1, 0.880, 10539.489, 371.629, 52857.408 25/03/18,12:13:45,05,08,1, 12.0,1,1, 0.880, 10539.492, 371.629, 52857.364 25/03/18,12:13:45,06,08,1, 12.0,1,1, 0.880, 10539.519, 371.616, 52857.362 25/03/18,12:13:45,07,08,1, 12.0,1,1, 0.880, 10539.513, 371.622, 52857.406 25/03/18,12:13:45,08,08,1, 12.0,1,1, 0.880, 10539.525, 371.631, 52857.352 25/03/18,12:13:45,09,08,1, 12.0,1,1, 0.880, 10539.527, 371.615, 52857.398 25/03/18,12:13:45,10,08,1, 12.0,1,1, 0.880, 10539.535, 371.623, 52857.350 25/03/18,12:13:45,11,08,1, 12.0,1,1, 0.880, 10539.534, 371.621, 52857.316 25/03/18,12:13:45,12,08,1, 12.0,1,1, 0.880, 10539.567, 371.621, 52857.381 25/03/18,12:13:45,13,08,1, 12.0,1,1, 0.880, 10539.524, 371.630, 52857.381 25/03/18,12:13:45,14,08,1, 12.0,1,1, 0.880, 10539.523, 371.615, 52857.447 25/03/18,12:13:45,15,08,1, 12.0,1,1, 0.880, 10539.553, 371.608, 52857.434 25/03/18,12:13:45,16,08,1, 12.0,1,1, 0.880, 10539.556, 371.628, 52857.385 25/03/18,12:13:45,17,08,1, 12.0,1,1, 0.880, 10539.568, 371.589, 52857.342 25/03/18,12:13:45,18,08,1, 12.0,1,1, 0.880, 10539.570, 371.600, 52857.374 25/03/18,12:13:45,19,08,1, 12.0,1,1, 0.880, 10539.579, 371.600, 52857.363 25/03/18,12:13:46,00,08,1, 11.9,1,1, 0.881, 10539.577, 371.600, 52857.363 25/03/18,12:13:46,01,08,1, 11.9,1,1, 0.881, 10539.579, 371.586, 52857.165 25/03/18,12:13:46,02,08,1, 11.9,1,1, 0.881, 10539.544, 371.588, 52857.540 25/03/18,12:13:46,03,08,1, 11.9,1,1, 0.881, 10539.617, 371.578, 52857.386 25/03/18,12:13:46,04,08,1, 11.9,1,1, 0.881, 10539.583, 371.552, 52857.396 25/03/18,12:13:46,05,08,1, 11.9,1,1, 0.881, 10539.568, 371.564, 52857.365 25/03/18,12:13:46,06,08,1, 11.9,1,1, 0.881, 10539.560, 371.594, 52857.468 25/03/18,12:13:46,07,08,1, 11.9,1,1, 0.881, 10539.579, 371.568, 52857.428 25/03/18,12:13:46,08,08,1, 11.9,1,1, 0.881, 10539.566, 371.559, 52857.459 25/03/18,12:13:46,09,08,1, 11.9,1,1, 0.881, 10539.584, 371.555, 52857.329 25/03/18,12:13:46,10,08,1, 11.9,1,1, 0.881, 10539.576, 371.547, 52857.312 25/03/18,12:13:46,11,08,1, 11.9,1,1, 0.881, 10539.604, 371.583, 52857.375 25/03/18,12:13:46,12,08,1, 11.9,1,1, 0.881, 10539.606, 371.544, 52857.349 25/03/18,12:13:46,13,08,1, 11.9,1,1, 0.881, 10539.592, 371.542, 52857.438 25/03/18,12:13:46,14,08,1, 11.9,1,1, 0.881, 10539.601, 371.546, 52857.458 25/03/18,12:13:46,15,08,1, 11.9,1,1, 0.881, 10539.598, 371.548, 52857.403 25/03/18,12:13:46,16,08,1, 11.9,1,1, 0.881, 10539.609, 371.549, 52857.382 25/03/18,12:13:46,17,08,1, 11.9,1,1, 0.881, 10539.611, 371.536, 52857.325 25/03/18,12:13:46,18,08,1, 11.9,1,1, 0.881, 10539.597, 371.543, 52857.422 25/03/18,12:13:46,19,08,1, 11.9,1,1, 0.881, 10539.612, 371.528, 52857.350 25/03/18,12:13:47,00,08,1, 12.0,1,1, 0.880, 10539.610, 371.528, 52857.350 25/03/18,12:13:47,01,08,1, 12.0,1,1, 0.880, 10539.631, 371.490, 52857.299 25/03/18,12:13:47,02,08,1, 12.0,1,1, 0.880, 10539.641, 371.524, 52857.353 25/03/18,12:13:47,03,08,1, 12.0,1,1, 0.880, 10539.618, 371.514, 52857.278 25/03/18,12:13:47,04,08,1, 12.0,1,1, 0.880, 10539.630, 371.543, 52857.332 25/03/18,12:13:47,05,08,1, 12.0,1,1, 0.880, 10539.648, 371.529, 52857.364 25/03/18,12:13:47,06,08,1, 12.0,1,1, 0.880, 10539.614, 371.525, 52857.389 25/03/18,12:13:47,07,08,1, 12.0,1,1, 0.880, 10539.620, 371.515, 52857.375 25/03/18,12:13:47,08,08,1, 12.0,1,1, 0.880, 10539.625, 371.530, 52857.391 25/03/18,12:13:47,09,08,1, 12.0,1,1, 0.880, 10539.654, 371.507, 52857.353 25/03/18,12:13:47,10,08,1, 12.0,1,1, 0.880, 10539.652, 371.520, 52857.286 25/03/18,12:13:47,11,08,1, 12.0,1,1, 0.880, 10539.630, 371.525, 52857.289 25/03/18,12:13:47,12,08,1, 12.0,1,1, 0.880, 10539.641, 371.502, 52857.344 25/03/18,12:13:47,13,08,1, 12.0,1,1, 0.880, 10539.638, 371.495, 52857.314 25/03/18,12:13:47,14,08,1, 12.0,1,1, 0.880, 10539.643, 371.524, 52857.352 25/03/18,12:13:47,15,08,1, 12.0,1,1, 0.880, 10539.666, 371.492, 52857.343 25/03/18,12:13:47,16,08,1, 12.0,1,1, 0.880, 10539.668, 371.492, 52857.332 25/03/18,12:13:47,17,08,1, 12.0,1,1, 0.880, 10539.657, 371.473, 52857.294 25/03/18,12:13:47,18,08,1, 12.0,1,1, 0.880, 10539.657, 371.487, 52857.349 25/03/18,12:13:47,19,08,1, 12.0,1,1, 0.880, 10539.684, 371.491, 52857.353 25/03/18,12:13:48,00,08,1, 11.9,1,1, 0.879, 10539.677, 371.491, 52857.353 25/03/18,12:13:48,01,08,1, 11.9,1,1, 0.879, 10539.641, 371.501, 52857.414 25/03/18,12:13:48,02,08,1, 11.9,1,1, 0.879, 10539.636, 371.464, 52857.311 25/03/18,12:13:48,03,08,1, 11.9,1,1, 0.879, 10539.676, 371.480, 52857.343 25/03/18,12:13:48,04,08,1, 11.9,1,1, 0.879, 10539.681, 371.478, 52857.350 25/03/18,12:13:48,05,08,1, 11.9,1,1, 0.879, 10539.681, 371.471, 52857.367 25/03/18,12:13:48,06,08,1, 11.9,1,1, 0.879, 10539.666, 371.472, 52857.269 25/03/18,12:13:48,07,08,1, 11.9,1,1, 0.879, 10539.703, 371.451, 52857.335 25/03/18,12:13:48,08,08,1, 11.9,1,1, 0.879, 10539.687, 371.459, 52857.325 25/03/18,12:13:48,09,08,1, 11.9,1,1, 0.879, 10539.689, 371.454, 52857.359 25/03/18,12:13:48,10,08,1, 11.9,1,1, 0.879, 10539.692, 371.448, 52857.297 25/03/18,12:13:48,11,08,1, 11.9,1,1, 0.879, 10539.693, 371.430, 52857.312 25/03/18,12:13:48,12,08,1, 11.9,1,1, 0.879, 10539.668, 371.437, 52857.360 25/03/18,12:13:48,13,08,1, 11.9,1,1, 0.879, 10539.690, 371.433, 52857.325 25/03/18,12:13:48,14,08,1, 11.9,1,1, 0.879, 10539.684, 371.430, 52857.366 25/03/18,12:13:48,15,08,1, 11.9,1,1, 0.879, 10539.682, 371.447, 52857.370 25/03/18,12:13:48,16,08,1, 11.9,1,1, 0.879, 10539.717, 371.432, 52857.271 25/03/18,12:13:48,17,08,1, 11.9,1,1, 0.879, 10539.697, 371.435, 52857.284 25/03/18,12:13:48,18,08,1, 11.9,1,1, 0.879, 10539.709, 371.435, 52857.247 25/03/18,12:13:48,19,08,1, 11.9,1,1, 0.879, 10539.708, 371.439, 52857.333 25/03/18,12:13:49,00,08,1, 11.9,1,1, 0.879, 10539.702, 371.439, 52857.333 25/03/18,12:13:49,01,08,1, 11.9,1,1, 0.879, 10539.710, 371.426, 52857.362 25/03/18,12:13:49,02,08,1, 11.9,1,1, 0.879, 10539.688, 371.429, 52857.362 25/03/18,12:13:49,03,08,1, 11.9,1,1, 0.879, 10539.715, 371.424, 52857.338 25/03/18,12:13:49,04,08,1, 11.9,1,1, 0.879, 10539.701, 371.406, 52857.277 25/03/18,12:13:49,05,08,1, 11.9,1,1, 0.879, 10539.715, 371.394, 52857.322 25/03/18,12:13:49,06,08,1, 11.9,1,1, 0.879, 10539.719, 371.410, 52857.141 25/03/18,12:13:49,07,08,1, 11.9,1,1, 0.879, 10539.753, 371.383, 52857.393 25/03/18,12:13:49,08,08,1, 11.9,1,1, 0.879, 10539.753, 371.405, 52857.391 25/03/18,12:13:49,09,08,1, 11.9,1,1, 0.879, 10539.760, 371.385, 52857.301 25/03/18,12:13:49,10,08,1, 11.9,1,1, 0.879, 10539.692, 371.386, 52857.313 25/03/18,12:13:49,11,08,1, 11.9,1,1, 0.879, 10539.736, 371.394, 52857.237 25/03/18,12:13:49,12,08,1, 11.9,1,1, 0.879, 10539.719, 371.368, 52857.254 25/03/18,12:13:49,13,08,1, 11.9,1,1, 0.879, 10539.720, 371.371, 52857.363 25/03/18,12:13:49,14,08,1, 11.9,1,1, 0.879, 10539.712, 371.375, 52857.320 25/03/18,12:13:49,15,08,1, 11.9,1,1, 0.879, 10539.740, 371.368, 52857.331 25/03/18,12:13:49,16,08,1, 11.9,1,1, 0.879, 10539.718, 371.355, 52857.308 25/03/18,12:13:49,17,08,1, 11.9,1,1, 0.879, 10539.733, 371.351, 52857.285 25/03/18,12:13:49,18,08,1, 11.9,1,1, 0.879, 10539.729, 371.346, 52857.266 25/03/18,12:13:49,19,08,1, 11.9,1,1, 0.879, 10539.747, 371.356, 52857.290 25/03/18,12:13:50,00,08,1, 11.9,1,1, 0.881, 10539.744, 371.356, 52857.290 25/03/18,12:13:50,01,08,1, 11.9,1,1, 0.881, 10539.727, 371.323, 52857.315 25/03/18,12:13:50,02,08,1, 11.9,1,1, 0.881, 10539.749, 371.348, 52857.275 25/03/18,12:13:50,03,08,1, 11.9,1,1, 0.881, 10539.720, 371.350, 52857.342 25/03/18,12:13:50,04,08,1, 11.9,1,1, 0.881, 10539.755, 371.336, 52857.311 25/03/18,12:13:50,05,08,1, 11.9,1,1, 0.881, 10539.751, 371.293, 52857.341 25/03/18,12:13:50,06,08,1, 11.9,1,1, 0.881, 10539.744, 371.286, 52857.287 25/03/18,12:13:50,07,08,1, 11.9,1,1, 0.881, 10539.744, 371.293, 52857.250 25/03/18,12:13:50,08,08,1, 11.9,1,1, 0.881, 10539.729, 371.320, 52857.155 25/03/18,12:13:50,09,08,1, 11.9,1,1, 0.881, 10539.713, 371.294, 52857.348 25/03/18,12:13:50,10,08,1, 11.9,1,1, 0.881, 10539.745, 371.302, 52857.311 25/03/18,12:13:50,11,08,1, 11.9,1,1, 0.881, 10539.749, 371.289, 52857.199 25/03/18,12:13:50,12,08,1, 11.9,1,1, 0.881, 10539.738, 371.299, 52857.367 25/03/18,12:13:50,13,08,1, 11.9,1,1, 0.881, 10539.768, 371.302, 52857.311 25/03/18,12:13:50,14,08,1, 11.9,1,1, 0.881, 10539.746, 371.291, 52857.286 25/03/18,12:13:50,15,08,1, 11.9,1,1, 0.881, 10539.754, 371.297, 52857.352 25/03/18,12:13:50,16,08,1, 11.9,1,1, 0.881, 10539.780, 371.287, 52857.286 25/03/18,12:13:50,17,08,1, 11.9,1,1, 0.881, 10539.747, 371.290, 52857.272 25/03/18,12:13:50,18,08,1, 11.9,1,1, 0.881, 10539.751, 371.273, 52857.297 25/03/18,12:13:50,19,08,1, 11.9,1,1, 0.881, 10539.772, 371.245, 52857.234 25/03/18,12:13:51,00,09,1, 11.9,1,1, 0.876, 10539.769, 371.245, 52857.234 25/03/18,12:13:51,01,09,1, 11.9,1,1, 0.876, 10539.752, 371.248, 52857.260 25/03/18,12:13:51,02,09,1, 11.9,1,1, 0.876, 10539.794, 371.251, 52857.281 25/03/18,12:13:51,03,09,1, 11.9,1,1, 0.876, 10539.768, 371.235, 52857.224 25/03/18,12:13:51,04,09,1, 11.9,1,1, 0.876, 10539.772, 371.248, 52857.328 25/03/18,12:13:51,05,09,1, 11.9,1,1, 0.876, 10539.770, 371.254, 52857.282 25/03/18,12:13:51,06,09,1, 11.9,1,1, 0.876, 10539.740, 371.234, 52857.337 25/03/18,12:13:51,07,09,1, 11.9,1,1, 0.876, 10539.752, 371.223, 52857.248 25/03/18,12:13:51,08,09,1, 11.9,1,1, 0.876, 10539.777, 371.234, 52857.328 25/03/18,12:13:51,09,09,1, 11.9,1,1, 0.876, 10539.752, 371.236, 52857.288 25/03/18,12:13:51,10,09,1, 11.9,1,1, 0.876, 10539.747, 371.214, 52857.258 25/03/18,12:13:51,11,09,1, 11.9,1,1, 0.876, 10539.777, 371.206, 52857.259 25/03/18,12:13:51,12,09,1, 11.9,1,1, 0.876, 10539.762, 371.189, 52857.221 25/03/18,12:13:51,13,09,1, 11.9,1,1, 0.876, 10539.764, 371.225, 52857.191 25/03/18,12:13:51,14,09,1, 11.9,1,1, 0.876, 10539.776, 371.186, 52857.249 25/03/18,12:13:51,15,09,1, 11.9,1,1, 0.876, 10539.780, 371.207, 52857.272 25/03/18,12:13:51,16,09,1, 11.9,1,1, 0.876, 10539.798, 371.203, 52857.225 25/03/18,12:13:51,17,09,1, 11.9,1,1, 0.876, 10539.792, 371.165, 52857.200 25/03/18,12:13:51,18,09,1, 11.9,1,1, 0.876, 10539.782, 371.178, 52857.254 25/03/18,12:13:51,19,09,1, 11.9,1,1, 0.876, 10539.796, 371.176, 52857.246 25/03/18,12:13:52,00,07,1, 11.8,1,1, 0.882, 10539.794, 371.176, 52857.246 25/03/18,12:13:52,01,07,1, 11.8,1,1, 0.882, 10539.787, 371.158, 52857.274 25/03/18,12:13:52,02,07,1, 11.8,1,1, 0.882, 10539.783, 371.171, 52857.291 25/03/18,12:13:52,03,07,1, 11.8,1,1, 0.882, 10539.778, 371.124, 52857.188 25/03/18,12:13:52,04,07,1, 11.8,1,1, 0.882, 10539.766, 371.143, 52857.211 25/03/18,12:13:52,05,07,1, 11.8,1,1, 0.882, 10539.780, 371.105, 52857.179 25/03/18,12:13:52,06,07,1, 11.8,1,1, 0.882, 10539.795, 371.126, 52857.200 25/03/18,12:13:52,07,07,1, 11.8,1,1, 0.882, 10539.792, 371.108, 52857.213 25/03/18,12:13:52,08,07,1, 11.8,1,1, 0.882, 10539.794, 371.101, 52857.203 25/03/18,12:13:52,09,07,1, 11.8,1,1, 0.882, 10539.797, 371.104, 52857.208 25/03/18,12:13:52,10,07,1, 11.8,1,1, 0.882, 10539.786, 371.119, 52857.250 25/03/18,12:13:52,11,07,1, 11.8,1,1, 0.882, 10539.789, 371.095, 52857.168 25/03/18,12:13:52,12,07,1, 11.8,1,1, 0.882, 10539.789, 371.101, 52857.248 25/03/18,12:13:52,13,07,1, 11.8,1,1, 0.882, 10539.809, 371.099, 52857.173 25/03/18,12:13:52,14,07,1, 11.8,1,1, 0.882, 10539.814, 371.091, 52857.264 25/03/18,12:13:52,15,07,1, 11.8,1,1, 0.882, 10539.817, 371.080, 52857.246 25/03/18,12:13:52,16,07,1, 11.8,1,1, 0.882, 10539.791, 371.064, 52857.277 25/03/18,12:13:52,17,07,1, 11.8,1,1, 0.882, 10539.788, 371.091, 52857.214 25/03/18,12:13:52,18,07,1, 11.8,1,1, 0.882, 10539.814, 371.072, 52857.190 25/03/18,12:13:52,19,07,1, 11.8,1,1, 0.882, 10539.807, 371.041, 52857.131 25/03/18,12:13:53,00,08,1, 11.9,1,1, 0.883, 10539.802, 371.041, 52857.131 25/03/18,12:13:53,01,08,1, 11.9,1,1, 0.883, 10539.816, 371.037, 52857.196 25/03/18,12:13:53,02,08,1, 11.9,1,1, 0.883, 10539.785, 371.030, 52857.198 25/03/18,12:13:53,03,08,1, 11.9,1,1, 0.883, 10539.806, 371.052, 52857.244 25/03/18,12:13:53,04,08,1, 11.9,1,1, 0.883, 10539.788, 371.024, 52857.117 25/03/18,12:13:53,05,08,1, 11.9,1,1, 0.883, 10539.805, 371.024, 52857.221 25/03/18,12:13:53,06,08,1, 11.9,1,1, 0.883, 10539.819, 371.044, 52857.193 25/03/18,12:13:53,07,08,1, 11.9,1,1, 0.883, 10539.793, 371.024, 52857.151 25/03/18,12:13:53,08,08,1, 11.9,1,1, 0.883, 10539.808, 371.027, 52857.209 25/03/18,12:13:53,09,08,1, 11.9,1,1, 0.883, 10539.803, 371.003, 52857.208 25/03/18,12:13:53,10,08,1, 11.9,1,1, 0.883, 10539.808, 371.008, 52857.187 25/03/18,12:13:53,11,08,1, 11.9,1,1, 0.883, 10539.833, 371.011, 52857.183 25/03/18,12:13:53,12,08,1, 11.9,1,1, 0.883, 10539.839, 371.004, 52857.179 25/03/18,12:13:53,13,08,1, 11.9,1,1, 0.883, 10539.798, 370.999, 52857.159 25/03/18,12:13:53,14,08,1, 11.9,1,1, 0.883, 10539.836, 371.018, 52857.193 25/03/18,12:13:53,15,08,1, 11.9,1,1, 0.883, 10539.850, 371.015, 52857.204 25/03/18,12:13:53,16,08,1, 11.9,1,1, 0.883, 10539.844, 370.992, 52857.201 25/03/18,12:13:53,17,08,1, 11.9,1,1, 0.883, 10539.821, 370.980, 52857.195 25/03/18,12:13:53,18,08,1, 11.9,1,1, 0.883, 10539.844, 370.976, 52857.187 25/03/18,12:13:53,19,08,1, 11.9,1,1, 0.883, 10539.857, 370.981, 52857.192 25/03/18,12:13:54,00,08,1, 11.9,1,1, 0.882, 10539.852, 370.981, 52857.192 25/03/18,12:13:54,01,08,1, 11.9,1,1, 0.882, 10539.860, 370.978, 52857.162 25/03/18,12:13:54,02,08,1, 11.9,1,1, 0.882, 10539.871, 370.970, 52857.209 25/03/18,12:13:54,03,08,1, 11.9,1,1, 0.882, 10539.876, 370.964, 52857.162 25/03/18,12:13:54,04,08,1, 11.9,1,1, 0.882, 10539.896, 370.974, 52857.182 25/03/18,12:13:54,05,08,1, 11.9,1,1, 0.882, 10539.880, 370.921, 52857.196 25/03/18,12:13:54,06,08,1, 11.9,1,1, 0.882, 10539.887, 370.946, 52857.172 25/03/18,12:13:54,07,08,1, 11.9,1,1, 0.882, 10539.887, 370.920, 52857.137 25/03/18,12:13:54,08,08,1, 11.9,1,1, 0.882, 10539.909, 370.944, 52857.207 25/03/18,12:13:54,09,08,1, 11.9,1,1, 0.882, 10539.891, 370.919, 52857.204 25/03/18,12:13:54,10,08,1, 11.9,1,1, 0.882, 10539.878, 370.937, 52857.206 25/03/18,12:13:54,11,08,1, 11.9,1,1, 0.882, 10539.885, 370.909, 52857.206 25/03/18,12:13:54,12,08,1, 11.9,1,1, 0.882, 10539.897, 370.927, 52857.183 25/03/18,12:13:54,13,08,1, 11.9,1,1, 0.882, 10539.890, 370.906, 52857.158 25/03/18,12:13:54,14,08,1, 11.9,1,1, 0.882, 10539.900, 370.928, 52857.182 25/03/18,12:13:54,15,08,1, 11.9,1,1, 0.882, 10539.890, 370.907, 52857.189 25/03/18,12:13:54,16,08,1, 11.9,1,1, 0.882, 10539.888, 370.910, 52857.192 25/03/18,12:13:54,17,08,1, 11.9,1,1, 0.882, 10539.887, 370.887, 52857.157 25/03/18,12:13:54,18,08,1, 11.9,1,1, 0.882, 10539.896, 370.899, 52857.218 25/03/18,12:13:54,19,08,1, 11.9,1,1, 0.882, 10539.896, 370.883, 52857.120 25/03/18,12:13:55,00,08,1, 11.9,1,1, 0.882, 10539.894, 370.883, 52857.120 25/03/18,12:13:55,01,08,1, 11.9,1,1, 0.882, 10539.871, 370.891, 52857.133 25/03/18,12:13:55,02,08,1, 11.9,1,1, 0.882, 10539.906, 370.904, 52857.177 25/03/18,12:13:55,03,08,1, 11.9,1,1, 0.882, 10539.901, 370.873, 52857.136 25/03/18,12:13:55,04,08,1, 11.9,1,1, 0.882, 10539.909, 370.904, 52857.120 25/03/18,12:13:55,05,08,1, 11.9,1,1, 0.882, 10539.906, 370.858, 52857.116 25/03/18,12:13:55,06,08,1, 11.9,1,1, 0.882, 10539.864, 370.870, 52857.185 25/03/18,12:13:55,07,08,1, 11.9,1,1, 0.882, 10539.895, 370.886, 52857.275 25/03/18,12:13:55,08,08,1, 11.9,1,1, 0.882, 10539.913, 370.876, 52857.118 25/03/18,12:13:55,09,08,1, 11.9,1,1, 0.882, 10539.907, 370.866, 52857.158 25/03/18,12:13:55,10,08,1, 11.9,1,1, 0.882, 10539.876, 370.859, 52857.179 25/03/18,12:13:55,11,08,1, 11.9,1,1, 0.882, 10539.899, 370.863, 52857.113 25/03/18,12:13:55,12,08,1, 11.9,1,1, 0.882, 10539.917, 370.856, 52857.158 25/03/18,12:13:55,13,08,1, 11.9,1,1, 0.882, 10539.898, 370.852, 52857.064 25/03/18,12:13:55,14,08,1, 11.9,1,1, 0.882, 10539.908, 370.856, 52857.130 25/03/18,12:13:55,15,08,1, 11.9,1,1, 0.882, 10539.934, 370.858, 52857.125 25/03/18,12:13:55,16,08,1, 11.9,1,1, 0.882, 10539.905, 370.818, 52857.153 25/03/18,12:13:55,17,08,1, 11.9,1,1, 0.882, 10539.942, 370.843, 52857.165 25/03/18,12:13:55,18,08,1, 11.9,1,1, 0.882, 10539.941, 370.819, 52857.209 25/03/18,12:13:55,19,08,1, 11.9,1,1, 0.882, 10539.930, 370.832, 52857.084 25/03/18,12:13:56,00,08,1, 11.9,1,1, 0.885, 10539.927, 370.832, 52857.084 25/03/18,12:13:56,01,08,1, 11.9,1,1, 0.885, 10539.954, 370.827, 52857.200 25/03/18,12:13:56,02,08,1, 11.9,1,1, 0.885, 10539.934, 370.814, 52857.139 25/03/18,12:13:56,03,08,1, 11.9,1,1, 0.885, 10539.955, 370.825, 52857.140 25/03/18,12:13:56,04,08,1, 11.9,1,1, 0.885, 10539.944, 370.810, 52857.168 25/03/18,12:13:56,05,08,1, 11.9,1,1, 0.885, 10539.943, 370.814, 52857.178 25/03/18,12:13:56,06,08,1, 11.9,1,1, 0.885, 10539.951, 370.788, 52857.123 25/03/18,12:13:56,07,08,1, 11.9,1,1, 0.885, 10539.958, 370.784, 52857.160 25/03/18,12:13:56,08,08,1, 11.9,1,1, 0.885, 10539.962, 370.774, 52857.116 25/03/18,12:13:56,09,08,1, 11.9,1,1, 0.885, 10539.950, 370.811, 52857.134 25/03/18,12:13:56,10,08,1, 11.9,1,1, 0.885, 10539.960, 370.789, 52857.137 25/03/18,12:13:56,11,08,1, 11.9,1,1, 0.885, 10539.966, 370.795, 52857.126 25/03/18,12:13:56,12,08,1, 11.9,1,1, 0.885, 10539.947, 370.781, 52857.165 25/03/18,12:13:56,13,08,1, 11.9,1,1, 0.885, 10539.935, 370.768, 52857.124 25/03/18,12:13:56,14,08,1, 11.9,1,1, 0.885, 10539.989, 370.760, 52857.127 25/03/18,12:13:56,15,08,1, 11.9,1,1, 0.885, 10539.984, 370.762, 52857.152 25/03/18,12:13:56,16,08,1, 11.9,1,1, 0.885, 10539.975, 370.765, 52857.139 25/03/18,12:13:56,17,08,1, 11.9,1,1, 0.885, 10539.973, 370.755, 52857.155 25/03/18,12:13:56,18,08,1, 11.9,1,1, 0.885, 10539.970, 370.769, 52857.209 25/03/18,12:13:56,19,08,1, 11.9,1,1, 0.885, 10539.954, 370.754, 52857.067 25/03/18,12:13:57,00,08,1, 11.9,1,1, 0.880, 10539.953, 370.754, 52857.067 25/03/18,12:13:57,01,08,1, 11.9,1,1, 0.880, 10539.971, 370.738, 52857.161 25/03/18,12:13:57,02,08,1, 11.9,1,1, 0.880, 10539.955, 370.736, 52857.142 25/03/18,12:13:57,03,08,1, 11.9,1,1, 0.880, 10539.951, 370.736, 52857.259 25/03/18,12:13:57,04,08,1, 11.9,1,1, 0.880, 10539.956, 370.736, 52857.260 25/03/18,12:13:57,05,08,1, 11.9,1,1, 0.880, 10539.961, 370.739, 52857.113 25/03/18,12:13:57,06,08,1, 11.9,1,1, 0.880, 10539.963, 370.732, 52857.198 25/03/18,12:13:57,07,08,1, 11.9,1,1, 0.880, 10539.953, 370.702, 52857.155 25/03/18,12:13:57,08,08,1, 11.9,1,1, 0.880, 10539.977, 370.723, 52857.133 25/03/18,12:13:57,09,08,1, 11.9,1,1, 0.880, 10539.972, 370.720, 52857.183 25/03/18,12:13:57,10,08,1, 11.9,1,1, 0.880, 10539.985, 370.711, 52857.211 25/03/18,12:13:57,11,08,1, 11.9,1,1, 0.880, 10539.982, 370.718, 52857.212 25/03/18,12:13:57,12,08,1, 11.9,1,1, 0.880, 10539.983, 370.702, 52857.130 25/03/18,12:13:57,13,08,1, 11.9,1,1, 0.880, 10539.964, 370.693, 52857.098 25/03/18,12:13:57,14,08,1, 11.9,1,1, 0.880, 10539.984, 370.705, 52857.173 25/03/18,12:13:57,15,08,1, 11.9,1,1, 0.880, 10539.991, 370.702, 52857.201 25/03/18,12:13:57,16,08,1, 11.9,1,1, 0.880, 10539.991, 370.685, 52857.233 25/03/18,12:13:57,17,08,1, 11.9,1,1, 0.880, 10539.980, 370.705, 52857.201 25/03/18,12:13:57,18,08,1, 11.9,1,1, 0.880, 10539.989, 370.680, 52857.147 25/03/18,12:13:57,19,08,1, 11.9,1,1, 0.880, 10539.968, 370.679, 52857.119 25/03/18,12:13:58,00,09,1, 11.9,1,1, 0.881, 10539.961, 370.679, 52857.119 25/03/18,12:13:58,01,09,1, 11.9,1,1, 0.881, 10540.003, 370.678, 52857.118 25/03/18,12:13:58,02,09,1, 11.9,1,1, 0.881, 10539.987, 370.670, 52857.136 25/03/18,12:13:58,03,09,1, 11.9,1,1, 0.881, 10539.973, 370.667, 52857.147 25/03/18,12:13:58,04,09,1, 11.9,1,1, 0.881, 10539.972, 370.678, 52857.111 25/03/18,12:13:58,05,09,1, 11.9,1,1, 0.881, 10539.975, 370.683, 52857.102 25/03/18,12:13:58,06,09,1, 11.9,1,1, 0.881, 10539.996, 370.673, 52857.111 25/03/18,12:13:58,07,09,1, 11.9,1,1, 0.881, 10539.985, 370.664, 52857.111 25/03/18,12:13:58,08,09,1, 11.9,1,1, 0.881, 10540.002, 370.644, 52857.114 25/03/18,12:13:58,09,09,1, 11.9,1,1, 0.881, 10539.974, 370.643, 52857.111 25/03/18,12:13:58,10,09,1, 11.9,1,1, 0.881, 10540.008, 370.655, 52857.124 25/03/18,12:13:58,11,09,1, 11.9,1,1, 0.881, 10539.979, 370.645, 52857.106 25/03/18,12:13:58,12,09,1, 11.9,1,1, 0.881, 10540.003, 370.645, 52857.099 25/03/18,12:13:58,13,09,1, 11.9,1,1, 0.881, 10540.007, 370.652, 52857.147 25/03/18,12:13:58,14,09,1, 11.9,1,1, 0.881, 10540.004, 370.630, 52857.134 25/03/18,12:13:58,15,09,1, 11.9,1,1, 0.881, 10540.008, 370.635, 52857.126 25/03/18,12:13:58,16,09,1, 11.9,1,1, 0.881, 10540.024, 370.647, 52857.122 25/03/18,12:13:58,17,09,1, 11.9,1,1, 0.881, 10540.003, 370.627, 52857.112 25/03/18,12:13:58,18,09,1, 11.9,1,1, 0.881, 10540.014, 370.628, 52857.144 25/03/18,12:13:58,19,09,1, 11.9,1,1, 0.881, 10540.003, 370.632, 52857.195 25/03/18,12:13:59,00,08,1, 11.9,1,1, 0.881, 10540.003, 370.632, 52857.195 25/03/18,12:13:59,01,08,1, 11.9,1,1, 0.881, 10540.007, 370.611, 52857.168 25/03/18,12:13:59,02,08,1, 11.9,1,1, 0.881, 10540.006, 370.618, 52857.138 25/03/18,12:13:59,03,08,1, 11.9,1,1, 0.881, 10540.031, 370.596, 52857.142 25/03/18,12:13:59,04,08,1, 11.9,1,1, 0.881, 10540.022, 370.616, 52857.191 25/03/18,12:13:59,05,08,1, 11.9,1,1, 0.881, 10540.031, 370.609, 52857.218 25/03/18,12:13:59,06,08,1, 11.9,1,1, 0.881, 10540.019, 370.602, 52857.085 25/03/18,12:13:59,07,08,1, 11.9,1,1, 0.881, 10540.013, 370.597, 52857.170 25/03/18,12:13:59,08,08,1, 11.9,1,1, 0.881, 10540.018, 370.581, 52857.099 25/03/18,12:13:59,09,08,1, 11.9,1,1, 0.881, 10540.028, 370.604, 52857.110 25/03/18,12:13:59,10,08,1, 11.9,1,1, 0.881, 10540.020, 370.580, 52857.178 25/03/18,12:13:59,11,08,1, 11.9,1,1, 0.881, 10540.018, 370.576, 52857.120 25/03/18,12:13:59,12,08,1, 11.9,1,1, 0.881, 10540.008, 370.584, 52857.123 25/03/18,12:13:59,13,08,1, 11.9,1,1, 0.881, 10540.028, 370.559, 52857.134 25/03/18,12:13:59,14,08,1, 11.9,1,1, 0.881, 10540.037, 370.570, 52857.081 25/03/18,12:13:59,15,08,1, 11.9,1,1, 0.881, 10540.032, 370.589, 52857.095 25/03/18,12:13:59,16,08,1, 11.9,1,1, 0.881, 10540.043, 370.569, 52857.080 25/03/18,12:13:59,17,08,1, 11.9,1,1, 0.881, 10540.041, 370.557, 52857.093 25/03/18,12:13:59,18,08,1, 11.9,1,1, 0.881, 10540.050, 370.557, 52857.088 25/03/18,12:13:59,19,08,1, 11.9,1,1, 0.881, 10540.024, 370.527, 52857.142 25/03/18,12:14:00,00,08,1, 11.8,1,1, 0.880, 10540.019, 370.527, 52857.142 25/03/18,12:14:00,01,08,1, 11.8,1,1, 0.880, 10540.030, 370.547, 52857.093 25/03/18,12:14:00,02,08,1, 11.8,1,1, 0.880, 10540.040, 370.539, 52857.059 25/03/18,12:14:00,03,08,1, 11.8,1,1, 0.880, 10540.064, 370.516, 52857.068 25/03/18,12:14:00,04,08,1, 11.8,1,1, 0.880, 10540.047, 370.518, 52857.019 25/03/18,12:14:00,05,08,1, 11.8,1,1, 0.880, 10540.027, 370.513, 52857.085 25/03/18,12:14:00,06,08,1, 11.8,1,1, 0.880, 10540.038, 370.524, 52857.058 25/03/18,12:14:00,07,08,1, 11.8,1,1, 0.880, 10540.046, 370.519, 52857.053 25/03/18,12:14:00,08,08,1, 11.8,1,1, 0.880, 10540.039, 370.515, 52857.019 25/03/18,12:14:00,09,08,1, 11.8,1,1, 0.880, 10540.045, 370.505, 52857.063 25/03/18,12:14:00,10,08,1, 11.8,1,1, 0.880, 10540.051, 370.493, 52857.059 25/03/18,12:14:00,11,08,1, 11.8,1,1, 0.880, 10540.036, 370.488, 52857.105 25/03/18,12:14:00,12,08,1, 11.8,1,1, 0.880, 10540.041, 370.454, 52857.048 25/03/18,12:14:00,13,08,1, 11.8,1,1, 0.880, 10540.059, 370.484, 52857.087 25/03/18,12:14:00,14,08,1, 11.8,1,1, 0.880, 10540.046, 370.460, 52857.022 25/03/18,12:14:00,15,08,1, 11.8,1,1, 0.880, 10540.048, 370.462, 52857.022 25/03/18,12:14:00,16,08,1, 11.8,1,1, 0.880, 10540.061, 370.465, 52857.049 25/03/18,12:14:00,17,08,1, 11.8,1,1, 0.880, 10540.080, 370.479, 52857.109 25/03/18,12:14:00,18,08,1, 11.8,1,1, 0.880, 10540.064, 370.450, 52857.077 25/03/18,12:14:00,19,08,1, 11.8,1,1, 0.880, 10540.064, 370.460, 52857.110 25/03/18,12:14:01,00,08,1, 11.9,1,1, 0.883, 10540.061, 370.460, 52857.110 25/03/18,12:14:01,01,08,1, 11.9,1,1, 0.883, 10540.066, 370.442, 52857.046 25/03/18,12:14:01,02,08,1, 11.9,1,1, 0.883, 10540.069, 370.442, 52857.126 25/03/18,12:14:01,03,08,1, 11.9,1,1, 0.883, 10540.080, 370.432, 52857.079 25/03/18,12:14:01,04,08,1, 11.9,1,1, 0.883, 10540.075, 370.430, 52857.126 25/03/18,12:14:01,05,08,1, 11.9,1,1, 0.883, 10540.078, 370.437, 52857.062 25/03/18,12:14:01,06,08,1, 11.9,1,1, 0.883, 10540.079, 370.424, 52857.012 25/03/18,12:14:01,07,08,1, 11.9,1,1, 0.883, 10540.071, 370.444, 52857.091 25/03/18,12:14:01,08,08,1, 11.9,1,1, 0.883, 10540.091, 370.408, 52857.115 25/03/18,12:14:01,09,08,1, 11.9,1,1, 0.883, 10540.069, 370.443, 52857.136 25/03/18,12:14:01,10,08,1, 11.9,1,1, 0.883, 10540.100, 370.400, 52857.040 25/03/18,12:14:01,11,08,1, 11.9,1,1, 0.883, 10540.082, 370.406, 52857.156 25/03/18,12:14:01,12,08,1, 11.9,1,1, 0.883, 10540.106, 370.405, 52857.100 25/03/18,12:14:01,13,08,1, 11.9,1,1, 0.883, 10540.082, 370.385, 52857.019 25/03/18,12:14:01,14,08,1, 11.9,1,1, 0.883, 10540.095, 370.408, 52856.973 25/03/18,12:14:01,15,08,1, 11.9,1,1, 0.883, 10540.086, 370.388, 52857.061 25/03/18,12:14:01,16,08,1, 11.9,1,1, 0.883, 10540.078, 370.391, 52857.100 25/03/18,12:14:01,17,08,1, 11.9,1,1, 0.883, 10540.114, 370.356, 52857.051 25/03/18,12:14:01,18,08,1, 11.9,1,1, 0.883, 10540.111, 370.371, 52857.085 25/03/18,12:14:01,19,08,1, 11.9,1,1, 0.883, 10540.111, 370.362, 52857.066 25/03/18,12:14:02,00,08,1, 11.9,1,1, 0.880, 10540.103, 370.362, 52857.066 25/03/18,12:14:02,01,08,1, 11.9,1,1, 0.880, 10540.138, 370.365, 52857.033 25/03/18,12:14:02,02,08,1, 11.9,1,1, 0.880, 10540.103, 370.367, 52857.004 25/03/18,12:14:02,03,08,1, 11.9,1,1, 0.880, 10540.125, 370.355, 52857.001 25/03/18,12:14:02,04,08,1, 11.9,1,1, 0.880, 10540.105, 370.346, 52857.085 25/03/18,12:14:02,05,08,1, 11.9,1,1, 0.880, 10540.095, 370.362, 52857.032 25/03/18,12:14:02,06,08,1, 11.9,1,1, 0.880, 10540.120, 370.352, 52857.063 25/03/18,12:14:02,07,08,1, 11.9,1,1, 0.880, 10540.123, 370.322, 52857.019 25/03/18,12:14:02,08,08,1, 11.9,1,1, 0.880, 10540.114, 370.325, 52856.991 25/03/18,12:14:02,09,08,1, 11.9,1,1, 0.880, 10540.123, 370.318, 52856.978 25/03/18,12:14:02,10,08,1, 11.9,1,1, 0.880, 10540.117, 370.329, 52857.044 25/03/18,12:14:02,11,08,1, 11.9,1,1, 0.880, 10540.127, 370.318, 52856.968 25/03/18,12:14:02,12,08,1, 11.9,1,1, 0.880, 10540.154, 370.323, 52857.066 25/03/18,12:14:02,13,08,1, 11.9,1,1, 0.880, 10540.146, 370.306, 52857.044 25/03/18,12:14:02,14,08,1, 11.9,1,1, 0.880, 10540.148, 370.301, 52857.054 25/03/18,12:14:02,15,08,1, 11.9,1,1, 0.880, 10540.146, 370.310, 52856.994 25/03/18,12:14:02,16,08,1, 11.9,1,1, 0.880, 10540.165, 370.312, 52856.984 25/03/18,12:14:02,17,08,1, 11.9,1,1, 0.880, 10540.167, 370.304, 52857.012 25/03/18,12:14:02,18,08,1, 11.9,1,1, 0.880, 10540.161, 370.286, 52857.015 25/03/18,12:14:02,19,08,1, 11.9,1,1, 0.880, 10540.169, 370.280, 52857.052 25/03/18,12:14:03,00,09,1, 12.0,1,1, 0.882, 10540.161, 370.280, 52857.052 25/03/18,12:14:03,01,09,1, 12.0,1,1, 0.882, 10540.166, 370.267, 52857.038 25/03/18,12:14:03,02,09,1, 12.0,1,1, 0.882, 10540.153, 370.266, 52857.062 25/03/18,12:14:03,03,09,1, 12.0,1,1, 0.882, 10540.183, 370.287, 52857.042 25/03/18,12:14:03,04,09,1, 12.0,1,1, 0.882, 10540.152, 370.252, 52857.046 25/03/18,12:14:03,05,09,1, 12.0,1,1, 0.882, 10540.179, 370.252, 52857.018 25/03/18,12:14:03,06,09,1, 12.0,1,1, 0.882, 10540.164, 370.254, 52857.113 25/03/18,12:14:03,07,09,1, 12.0,1,1, 0.882, 10540.188, 370.231, 52857.030 25/03/18,12:14:03,08,09,1, 12.0,1,1, 0.882, 10540.183, 370.256, 52857.035 25/03/18,12:14:03,09,09,1, 12.0,1,1, 0.882, 10540.184, 370.246, 52857.021 25/03/18,12:14:03,10,09,1, 12.0,1,1, 0.882, 10540.179, 370.289, 52857.052 25/03/18,12:14:03,11,09,1, 12.0,1,1, 0.882, 10540.174, 370.236, 52857.031 25/03/18,12:14:03,12,09,1, 12.0,1,1, 0.882, 10540.186, 370.239, 52856.977 25/03/18,12:14:03,13,09,1, 12.0,1,1, 0.882, 10540.181, 370.225, 52856.970 25/03/18,12:14:03,14,09,1, 12.0,1,1, 0.882, 10540.215, 370.238, 52857.030 25/03/18,12:14:03,15,09,1, 12.0,1,1, 0.882, 10540.215, 370.215, 52856.961 25/03/18,12:14:03,16,09,1, 12.0,1,1, 0.882, 10540.213, 370.235, 52857.030 25/03/18,12:14:03,17,09,1, 12.0,1,1, 0.882, 10540.198, 370.186, 52856.980 25/03/18,12:14:03,18,09,1, 12.0,1,1, 0.882, 10540.201, 370.185, 52856.988 25/03/18,12:14:03,19,09,1, 12.0,1,1, 0.882, 10540.202, 370.215, 52857.014 25/03/18,12:14:04,00,08,1, 12.0,1,1, 0.882, 10540.195, 370.215, 52857.014 25/03/18,12:14:04,01,08,1, 12.0,1,1, 0.882, 10540.208, 370.206, 52857.036 25/03/18,12:14:04,02,08,1, 12.0,1,1, 0.882, 10540.226, 370.186, 52857.036 25/03/18,12:14:04,03,08,1, 12.0,1,1, 0.882, 10540.197, 370.190, 52856.981 25/03/18,12:14:04,04,08,1, 12.0,1,1, 0.882, 10540.227, 370.194, 52857.014 25/03/18,12:14:04,05,08,1, 12.0,1,1, 0.882, 10540.222, 370.203, 52857.020 25/03/18,12:14:04,06,08,1, 12.0,1,1, 0.882, 10540.254, 370.185, 52856.977 25/03/18,12:14:04,07,08,1, 12.0,1,1, 0.882, 10540.218, 370.184, 52856.910 25/03/18,12:14:04,08,08,1, 12.0,1,1, 0.882, 10540.247, 370.160, 52856.977 25/03/18,12:14:04,09,08,1, 12.0,1,1, 0.882, 10540.251, 370.155, 52857.032 25/03/18,12:14:04,10,08,1, 12.0,1,1, 0.882, 10540.260, 370.171, 52857.012 25/03/18,12:14:04,11,08,1, 12.0,1,1, 0.882, 10540.242, 370.174, 52857.018 25/03/18,12:14:04,12,08,1, 12.0,1,1, 0.882, 10540.247, 370.155, 52856.902 25/03/18,12:14:04,13,08,1, 12.0,1,1, 0.882, 10540.229, 370.156, 52857.118 25/03/18,12:14:04,14,08,1, 12.0,1,1, 0.882, 10540.249, 370.158, 52857.002 25/03/18,12:14:04,15,08,1, 12.0,1,1, 0.882, 10540.248, 370.136, 52856.957 25/03/18,12:14:04,16,08,1, 12.0,1,1, 0.882, 10540.241, 370.140, 52857.024 25/03/18,12:14:04,17,08,1, 12.0,1,1, 0.882, 10540.258, 370.108, 52857.033 25/03/18,12:14:04,18,08,1, 12.0,1,1, 0.882, 10540.258, 370.123, 52856.953 25/03/18,12:14:04,19,08,1, 12.0,1,1, 0.882, 10540.292, 370.103, 52856.987 25/03/18,12:14:05,00,08,1, 11.9,1,1, 0.880, 10540.286, 370.103, 52856.987 25/03/18,12:14:05,01,08,1, 11.9,1,1, 0.880, 10540.286, 370.100, 52856.984 25/03/18,12:14:05,02,08,1, 11.9,1,1, 0.880, 10540.267, 370.119, 52856.947 25/03/18,12:14:05,03,08,1, 11.9,1,1, 0.880, 10540.257, 370.113, 52856.926 25/03/18,12:14:05,04,08,1, 11.9,1,1, 0.880, 10540.260, 370.105, 52856.938 25/03/18,12:14:05,05,08,1, 11.9,1,1, 0.880, 10540.258, 370.134, 52856.995 25/03/18,12:14:05,06,08,1, 11.9,1,1, 0.880, 10540.286, 370.084, 52856.993 25/03/18,12:14:05,07,08,1, 11.9,1,1, 0.880, 10540.304, 370.091, 52856.972 25/03/18,12:14:05,08,08,1, 11.9,1,1, 0.880, 10540.289, 370.099, 52856.894 25/03/18,12:14:05,09,08,1, 11.9,1,1, 0.880, 10540.284, 370.085, 52856.928 25/03/18,12:14:05,10,08,1, 11.9,1,1, 0.880, 10540.301, 370.104, 52856.943 25/03/18,12:14:05,11,08,1, 11.9,1,1, 0.880, 10540.310, 370.059, 52856.918 25/03/18,12:14:05,12,08,1, 11.9,1,1, 0.880, 10540.309, 370.071, 52857.076 25/03/18,12:14:05,13,08,1, 11.9,1,1, 0.880, 10540.295, 370.063, 52857.002 25/03/18,12:14:05,14,08,1, 11.9,1,1, 0.880, 10540.308, 370.069, 52856.932 25/03/18,12:14:05,15,08,1, 11.9,1,1, 0.880, 10540.316, 370.060, 52856.912 25/03/18,12:14:05,16,08,1, 11.9,1,1, 0.880, 10540.309, 370.072, 52856.931 25/03/18,12:14:05,17,08,1, 11.9,1,1, 0.880, 10540.330, 370.049, 52856.927 25/03/18,12:14:05,18,08,1, 11.9,1,1, 0.880, 10540.324, 370.083, 52856.964 25/03/18,12:14:05,19,08,1, 11.9,1,1, 0.880, 10540.300, 370.062, 52856.971 25/03/18,12:14:06,00,09,1, 12.0,1,1, 0.883, 10540.295, 370.062, 52856.971 25/03/18,12:14:06,01,09,1, 12.0,1,1, 0.883, 10540.320, 370.048, 52856.948 25/03/18,12:14:06,02,09,1, 12.0,1,1, 0.883, 10540.291, 370.034, 52856.971 25/03/18,12:14:06,03,09,1, 12.0,1,1, 0.883, 10540.304, 370.047, 52856.904 25/03/18,12:14:06,04,09,1, 12.0,1,1, 0.883, 10540.342, 370.037, 52856.997 25/03/18,12:14:06,05,09,1, 12.0,1,1, 0.883, 10540.348, 370.034, 52856.966 25/03/18,12:14:06,06,09,1, 12.0,1,1, 0.883, 10540.333, 370.051, 52856.989 25/03/18,12:14:06,07,09,1, 12.0,1,1, 0.883, 10540.334, 370.049, 52856.973 25/03/18,12:14:06,08,09,1, 12.0,1,1, 0.883, 10540.342, 370.023, 52856.897 25/03/18,12:14:06,09,09,1, 12.0,1,1, 0.883, 10540.360, 370.015, 52856.946 25/03/18,12:14:06,10,09,1, 12.0,1,1, 0.883, 10540.350, 370.022, 52856.999 25/03/18,12:14:06,11,09,1, 12.0,1,1, 0.883, 10540.350, 370.023, 52856.991 25/03/18,12:14:06,12,09,1, 12.0,1,1, 0.883, 10540.355, 370.011, 52856.987 25/03/18,12:14:06,13,09,1, 12.0,1,1, 0.883, 10540.353, 370.017, 52856.918 25/03/18,12:14:06,14,09,1, 12.0,1,1, 0.883, 10540.372, 370.009, 52856.968 25/03/18,12:14:06,15,09,1, 12.0,1,1, 0.883, 10540.386, 369.990, 52856.944 25/03/18,12:14:06,16,09,1, 12.0,1,1, 0.883, 10540.397, 370.004, 52856.929 25/03/18,12:14:06,17,09,1, 12.0,1,1, 0.883, 10540.372, 369.996, 52856.905 25/03/18,12:14:06,18,09,1, 12.0,1,1, 0.883, 10540.352, 369.989, 52856.936 25/03/18,12:14:06,19,09,1, 12.0,1,1, 0.883, 10540.411, 369.981, 52857.010 25/03/18,12:14:07,00,08,1, 11.9,1,1, 0.880, 10540.403, 369.981, 52857.010 25/03/18,12:14:07,01,08,1, 11.9,1,1, 0.880, 10540.392, 369.981, 52856.972 25/03/18,12:14:07,02,08,1, 11.9,1,1, 0.880, 10540.397, 369.982, 52856.985 25/03/18,12:14:07,03,08,1, 11.9,1,1, 0.880, 10540.393, 369.952, 52856.923 25/03/18,12:14:07,04,08,1, 11.9,1,1, 0.880, 10540.383, 369.974, 52856.851 25/03/18,12:14:07,05,08,1, 11.9,1,1, 0.880, 10540.409, 369.988, 52857.058 25/03/18,12:14:07,06,08,1, 11.9,1,1, 0.880, 10540.427, 369.969, 52856.853 25/03/18,12:14:07,07,08,1, 11.9,1,1, 0.880, 10540.452, 369.982, 52857.002 25/03/18,12:14:07,08,08,1, 11.9,1,1, 0.880, 10540.450, 369.970, 52856.986 25/03/18,12:14:07,09,08,1, 11.9,1,1, 0.880, 10540.419, 369.983, 52856.973 25/03/18,12:14:07,10,08,1, 11.9,1,1, 0.880, 10540.419, 369.965, 52857.014 25/03/18,12:14:07,11,08,1, 11.9,1,1, 0.880, 10540.409, 369.966, 52857.008 25/03/18,12:14:07,12,08,1, 11.9,1,1, 0.880, 10540.437, 369.971, 52856.905 25/03/18,12:14:07,13,08,1, 11.9,1,1, 0.880, 10540.423, 369.952, 52857.004 25/03/18,12:14:07,14,08,1, 11.9,1,1, 0.880, 10540.437, 369.937, 52856.997 25/03/18,12:14:07,15,08,1, 11.9,1,1, 0.880, 10540.435, 369.961, 52856.965 25/03/18,12:14:07,16,08,1, 11.9,1,1, 0.880, 10540.433, 369.943, 52856.888 25/03/18,12:14:07,17,08,1, 11.9,1,1, 0.880, 10540.437, 369.944, 52856.976 25/03/18,12:14:07,18,08,1, 11.9,1,1, 0.880, 10540.441, 369.941, 52856.975 25/03/18,12:14:07,19,08,1, 11.9,1,1, 0.880, 10540.441, 369.930, 52856.996 25/03/18,12:14:08,00,09,1, 11.9,1,1, 0.880, 10540.437, 369.930, 52856.996 25/03/18,12:14:08,01,09,1, 11.9,1,1, 0.880, 10540.426, 369.934, 52856.902 25/03/18,12:14:08,02,09,1, 11.9,1,1, 0.880, 10540.459, 369.931, 52856.907 25/03/18,12:14:08,03,09,1, 11.9,1,1, 0.880, 10540.467, 369.916, 52856.882 25/03/18,12:14:08,04,09,1, 11.9,1,1, 0.880, 10540.448, 369.899, 52856.850 25/03/18,12:14:08,05,09,1, 11.9,1,1, 0.880, 10540.460, 369.913, 52856.890 25/03/18,12:14:08,06,09,1, 11.9,1,1, 0.880, 10540.455, 369.901, 52856.877 25/03/18,12:14:08,07,09,1, 11.9,1,1, 0.880, 10540.459, 369.911, 52856.887 25/03/18,12:14:08,08,09,1, 11.9,1,1, 0.880, 10540.474, 369.890, 52856.868 25/03/18,12:14:08,09,09,1, 11.9,1,1, 0.880, 10540.484, 369.895, 52856.899 25/03/18,12:14:08,10,09,1, 11.9,1,1, 0.880, 10540.478, 369.881, 52856.824 25/03/18,12:14:08,11,09,1, 11.9,1,1, 0.880, 10540.455, 369.884, 52856.932 25/03/18,12:14:08,12,09,1, 11.9,1,1, 0.880, 10540.486, 369.886, 52856.930 25/03/18,12:14:08,13,09,1, 11.9,1,1, 0.880, 10540.493, 369.894, 52856.945 25/03/18,12:14:08,14,09,1, 11.9,1,1, 0.880, 10540.486, 369.876, 52856.901 25/03/18,12:14:08,15,09,1, 11.9,1,1, 0.880, 10540.491, 369.867, 52856.864 25/03/18,12:14:08,16,09,1, 11.9,1,1, 0.880, 10540.482, 369.899, 52856.814 25/03/18,12:14:08,17,09,1, 11.9,1,1, 0.880, 10540.481, 369.888, 52856.964 25/03/18,12:14:08,18,09,1, 11.9,1,1, 0.880, 10540.505, 369.866, 52856.873 25/03/18,12:14:08,19,09,1, 11.9,1,1, 0.880, 10540.526, 369.848, 52856.917 25/03/18,12:14:09,00,08,1, 11.9,1,1, 0.881, 10540.520, 369.848, 52856.917 25/03/18,12:14:09,01,08,1, 11.9,1,1, 0.881, 10540.514, 369.841, 52856.938 25/03/18,12:14:09,02,08,1, 11.9,1,1, 0.881, 10540.533, 369.830, 52856.867 25/03/18,12:14:09,03,08,1, 11.9,1,1, 0.881, 10540.516, 369.839, 52856.854 25/03/18,12:14:09,04,08,1, 11.9,1,1, 0.881, 10540.528, 369.823, 52856.808 25/03/18,12:14:09,05,08,1, 11.9,1,1, 0.881, 10540.531, 369.825, 52856.874 25/03/18,12:14:09,06,08,1, 11.9,1,1, 0.881, 10540.526, 369.816, 52856.861 25/03/18,12:14:09,07,08,1, 11.9,1,1, 0.881, 10540.547, 369.830, 52856.949 25/03/18,12:14:09,08,08,1, 11.9,1,1, 0.881, 10540.542, 369.805, 52856.869 25/03/18,12:14:09,09,08,1, 11.9,1,1, 0.881, 10540.540, 369.795, 52856.834 25/03/18,12:14:09,10,08,1, 11.9,1,1, 0.881, 10540.544, 369.812, 52856.852 25/03/18,12:14:09,11,08,1, 11.9,1,1, 0.881, 10540.553, 369.815, 52856.837 25/03/18,12:14:09,12,08,1, 11.9,1,1, 0.881, 10540.542, 369.797, 52856.929 25/03/18,12:14:09,13,08,1, 11.9,1,1, 0.881, 10540.562, 369.780, 52856.914 25/03/18,12:14:09,14,08,1, 11.9,1,1, 0.881, 10540.580, 369.790, 52856.922 25/03/18,12:14:09,15,08,1, 11.9,1,1, 0.881, 10540.559, 369.795, 52856.896 25/03/18,12:14:09,16,08,1, 11.9,1,1, 0.881, 10540.577, 369.774, 52856.862 25/03/18,12:14:09,17,08,1, 11.9,1,1, 0.881, 10540.580, 369.789, 52856.908 25/03/18,12:14:09,18,08,1, 11.9,1,1, 0.881, 10540.598, 369.770, 52856.872 25/03/18,12:14:09,19,08,1, 11.9,1,1, 0.881, 10540.597, 369.790, 52856.923 25/03/18,12:14:10,00,08,1, 11.9,1,1, 0.884, 10540.595, 369.790, 52856.923 25/03/18,12:14:10,01,08,1, 11.9,1,1, 0.884, 10540.582, 369.789, 52856.948 25/03/18,12:14:10,02,08,1, 11.9,1,1, 0.884, 10540.573, 369.761, 52856.896 25/03/18,12:14:10,03,08,1, 11.9,1,1, 0.884, 10540.600, 369.768, 52856.882 25/03/18,12:14:10,04,08,1, 11.9,1,1, 0.884, 10540.595, 369.752, 52856.835 25/03/18,12:14:10,05,08,1, 11.9,1,1, 0.884, 10540.612, 369.760, 52856.866 25/03/18,12:14:10,06,08,1, 11.9,1,1, 0.884, 10540.627, 369.762, 52856.911 25/03/18,12:14:10,07,08,1, 11.9,1,1, 0.884, 10540.624, 369.748, 52856.921 25/03/18,12:14:10,08,08,1, 11.9,1,1, 0.884, 10540.597, 369.756, 52856.882 25/03/18,12:14:10,09,08,1, 11.9,1,1, 0.884, 10540.624, 369.741, 52856.848 25/03/18,12:14:10,10,08,1, 11.9,1,1, 0.884, 10540.630, 369.749, 52856.914 25/03/18,12:14:10,11,08,1, 11.9,1,1, 0.884, 10540.635, 369.754, 52856.804 25/03/18,12:14:10,12,08,1, 11.9,1,1, 0.884, 10540.625, 369.752, 52856.887 25/03/18,12:14:10,13,08,1, 11.9,1,1, 0.884, 10540.625, 369.728, 52856.881 25/03/18,12:14:10,14,08,1, 11.9,1,1, 0.884, 10540.631, 369.717, 52856.883 25/03/18,12:14:10,15,08,1, 11.9,1,1, 0.884, 10540.652, 369.746, 52856.842 25/03/18,12:14:10,16,08,1, 11.9,1,1, 0.884, 10540.652, 369.735, 52856.906 25/03/18,12:14:10,17,08,1, 11.9,1,1, 0.884, 10540.674, 369.703, 52856.854 25/03/18,12:14:10,18,08,1, 11.9,1,1, 0.884, 10540.662, 369.723, 52856.891 25/03/18,12:14:10,19,08,1, 11.9,1,1, 0.884, 10540.648, 369.722, 52857.072 25/03/18,12:14:11,00,09,1, 11.9,1,1, 0.880, 10540.645, 369.722, 52857.072 25/03/18,12:14:11,01,09,1, 11.9,1,1, 0.880, 10540.688, 369.712, 52856.895 25/03/18,12:14:11,02,09,1, 11.9,1,1, 0.880, 10540.687, 369.701, 52856.899 25/03/18,12:14:11,03,09,1, 11.9,1,1, 0.880, 10540.682, 369.734, 52856.920 25/03/18,12:14:11,04,09,1, 11.9,1,1, 0.880, 10540.684, 369.704, 52856.786 25/03/18,12:14:11,05,09,1, 11.9,1,1, 0.880, 10540.709, 369.700, 52856.788 25/03/18,12:14:11,06,09,1, 11.9,1,1, 0.880, 10540.697, 369.707, 52856.895 25/03/18,12:14:11,07,09,1, 11.9,1,1, 0.880, 10540.685, 369.715, 52856.843 25/03/18,12:14:11,08,09,1, 11.9,1,1, 0.880, 10540.713, 369.709, 52856.846 25/03/18,12:14:11,09,09,1, 11.9,1,1, 0.880, 10540.700, 369.696, 52856.804 25/03/18,12:14:11,10,09,1, 11.9,1,1, 0.880, 10540.700, 369.679, 52856.820 25/03/18,12:14:11,11,09,1, 11.9,1,1, 0.880, 10540.720, 369.674, 52856.788 25/03/18,12:14:11,12,09,1, 11.9,1,1, 0.880, 10540.716, 369.678, 52856.765 25/03/18,12:14:11,13,09,1, 11.9,1,1, 0.880, 10540.730, 369.692, 52856.756 25/03/18,12:14:11,14,09,1, 11.9,1,1, 0.880, 10540.730, 369.680, 52856.824 25/03/18,12:14:11,15,09,1, 11.9,1,1, 0.880, 10540.723, 369.687, 52856.770 25/03/18,12:14:11,16,09,1, 11.9,1,1, 0.880, 10540.730, 369.680, 52856.850 25/03/18,12:14:11,17,09,1, 11.9,1,1, 0.880, 10540.737, 369.668, 52856.810 25/03/18,12:14:11,18,09,1, 11.9,1,1, 0.880, 10540.740, 369.642, 52856.741 25/03/18,12:14:11,19,09,1, 11.9,1,1, 0.880, 10540.747, 369.637, 52856.779 25/03/18,12:14:12,00,09,1, 11.9,1,1, 0.880, 10540.745, 369.637, 52856.779 25/03/18,12:14:12,01,09,1, 11.9,1,1, 0.880, 10540.780, 369.622, 52856.799 25/03/18,12:14:12,02,09,1, 11.9,1,1, 0.880, 10540.761, 369.644, 52856.857 25/03/18,12:14:12,03,09,1, 11.9,1,1, 0.880, 10540.727, 369.630, 52856.763 25/03/18,12:14:12,04,09,1, 11.9,1,1, 0.880, 10540.765, 369.635, 52856.723 25/03/18,12:14:12,05,09,1, 11.9,1,1, 0.880, 10540.772, 369.626, 52856.776 25/03/18,12:14:12,06,09,1, 11.9,1,1, 0.880, 10540.791, 369.611, 52856.874 25/03/18,12:14:12,07,09,1, 11.9,1,1, 0.880, 10540.759, 369.631, 52856.858 25/03/18,12:14:12,08,09,1, 11.9,1,1, 0.880, 10540.779, 369.636, 52856.826 25/03/18,12:14:12,09,09,1, 11.9,1,1, 0.880, 10540.779, 369.626, 52856.889 25/03/18,12:14:12,10,09,1, 11.9,1,1, 0.880, 10540.779, 369.632, 52856.781 25/03/18,12:14:12,11,09,1, 11.9,1,1, 0.880, 10540.774, 369.631, 52856.763 25/03/18,12:14:12,12,09,1, 11.9,1,1, 0.880, 10540.772, 369.611, 52856.750 25/03/18,12:14:12,13,09,1, 11.9,1,1, 0.880, 10540.801, 369.617, 52856.775 25/03/18,12:14:12,14,09,1, 11.9,1,1, 0.880, 10540.785, 369.621, 52856.810 25/03/18,12:14:12,15,09,1, 11.9,1,1, 0.880, 10540.804, 369.595, 52856.838 25/03/18,12:14:12,16,09,1, 11.9,1,1, 0.880, 10540.807, 369.604, 52856.807 25/03/18,12:14:12,17,09,1, 11.9,1,1, 0.880, 10540.814, 369.567, 52856.759 25/03/18,12:14:12,18,09,1, 11.9,1,1, 0.880, 10540.804, 369.594, 52856.792 25/03/18,12:14:12,19,09,1, 11.9,1,1, 0.880, 10540.818, 369.587, 52856.765 25/03/18,12:14:13,00,09,1, 11.9,1,1, 0.881, 10540.812, 369.587, 52856.765 25/03/18,12:14:13,01,09,1, 11.9,1,1, 0.881, 10540.796, 369.566, 52856.803 25/03/18,12:14:13,02,09,1, 11.9,1,1, 0.881, 10540.813, 369.596, 52856.770 25/03/18,12:14:13,03,09,1, 11.9,1,1, 0.881, 10540.826, 369.560, 52856.829 25/03/18,12:14:13,04,09,1, 11.9,1,1, 0.881, 10540.849, 369.560, 52856.806 25/03/18,12:14:13,05,09,1, 11.9,1,1, 0.881, 10540.846, 369.553, 52856.807 25/03/18,12:14:13,06,09,1, 11.9,1,1, 0.881, 10540.833, 369.533, 52856.809 25/03/18,12:14:13,07,09,1, 11.9,1,1, 0.881, 10540.853, 369.547, 52856.784 25/03/18,12:14:13,08,09,1, 11.9,1,1, 0.881, 10540.867, 369.556, 52856.824 25/03/18,12:14:13,09,09,1, 11.9,1,1, 0.881, 10540.867, 369.531, 52856.786 25/03/18,12:14:13,10,09,1, 11.9,1,1, 0.881, 10540.856, 369.542, 52856.781 25/03/18,12:14:13,11,09,1, 11.9,1,1, 0.881, 10540.849, 369.523, 52856.728 25/03/18,12:14:13,12,09,1, 11.9,1,1, 0.881, 10540.851, 369.548, 52856.757 25/03/18,12:14:13,13,09,1, 11.9,1,1, 0.881, 10540.870, 369.537, 52856.716 25/03/18,12:14:13,14,09,1, 11.9,1,1, 0.881, 10540.860, 369.551, 52856.861 25/03/18,12:14:13,15,09,1, 11.9,1,1, 0.881, 10540.864, 369.526, 52856.749 25/03/18,12:14:13,16,09,1, 11.9,1,1, 0.881, 10540.883, 369.536, 52856.809 25/03/18,12:14:13,17,09,1, 11.9,1,1, 0.881, 10540.868, 369.511, 52856.790 25/03/18,12:14:13,18,09,1, 11.9,1,1, 0.881, 10540.879, 369.522, 52856.722 25/03/18,12:14:13,19,09,1, 11.9,1,1, 0.881, 10540.885, 369.494, 52856.787 25/03/18,12:14:14,00,08,1, 11.9,1,1, 0.877, 10540.879, 369.494, 52856.787 25/03/18,12:14:14,01,08,1, 11.9,1,1, 0.877, 10540.875, 369.521, 52856.810 25/03/18,12:14:14,02,08,1, 11.9,1,1, 0.877, 10540.900, 369.486, 52856.792 25/03/18,12:14:14,03,08,1, 11.9,1,1, 0.877, 10540.885, 369.488, 52856.793 25/03/18,12:14:14,04,08,1, 11.9,1,1, 0.877, 10540.908, 369.498, 52856.822 25/03/18,12:14:14,05,08,1, 11.9,1,1, 0.877, 10540.932, 369.477, 52856.698 25/03/18,12:14:14,06,08,1, 11.9,1,1, 0.877, 10540.938, 369.474, 52856.742 25/03/18,12:14:14,07,08,1, 11.9,1,1, 0.877, 10540.934, 369.473, 52856.686 25/03/18,12:14:14,08,08,1, 11.9,1,1, 0.877, 10540.903, 369.487, 52856.697 25/03/18,12:14:14,09,08,1, 11.9,1,1, 0.877, 10540.943, 369.461, 52856.715 25/03/18,12:14:14,10,08,1, 11.9,1,1, 0.877, 10540.914, 369.492, 52856.712 25/03/18,12:14:14,11,08,1, 11.9,1,1, 0.877, 10540.932, 369.447, 52856.517 25/03/18,12:14:14,12,08,1, 11.9,1,1, 0.877, 10540.930, 369.472, 52856.718 25/03/18,12:14:14,13,08,1, 11.9,1,1, 0.877, 10540.984, 369.456, 52856.708 25/03/18,12:14:14,14,08,1, 11.9,1,1, 0.877, 10540.947, 369.455, 52856.788 25/03/18,12:14:14,15,08,1, 11.9,1,1, 0.877, 10540.944, 369.467, 52856.756 25/03/18,12:14:14,16,08,1, 11.9,1,1, 0.877, 10540.949, 369.449, 52856.781 25/03/18,12:14:14,17,08,1, 11.9,1,1, 0.877, 10540.941, 369.432, 52856.688 25/03/18,12:14:14,18,08,1, 11.9,1,1, 0.877, 10540.977, 369.457, 52856.678 25/03/18,12:14:14,19,08,1, 11.9,1,1, 0.877, 10540.967, 369.430, 52856.685 25/03/18,12:14:15,00,08,1, 12.0,1,1, 0.885, 10540.962, 369.430, 52856.685 25/03/18,12:14:15,01,08,1, 12.0,1,1, 0.885, 10540.972, 369.472, 52856.668 25/03/18,12:14:15,02,08,1, 12.0,1,1, 0.885, 10540.959, 369.437, 52856.772 25/03/18,12:14:15,03,08,1, 12.0,1,1, 0.885, 10540.968, 369.396, 52856.713 25/03/18,12:14:15,04,08,1, 12.0,1,1, 0.885, 10540.976, 369.422, 52856.813 25/03/18,12:14:15,05,08,1, 12.0,1,1, 0.885, 10540.966, 369.396, 52856.749 25/03/18,12:14:15,06,08,1, 12.0,1,1, 0.885, 10540.976, 369.409, 52856.753 25/03/18,12:14:15,07,08,1, 12.0,1,1, 0.885, 10541.009, 369.404, 52856.766 25/03/18,12:14:15,08,08,1, 12.0,1,1, 0.885, 10540.999, 369.390, 52856.697 25/03/18,12:14:15,09,08,1, 12.0,1,1, 0.885, 10540.987, 369.397, 52856.804 25/03/18,12:14:15,10,08,1, 12.0,1,1, 0.885, 10540.985, 369.385, 52856.796 25/03/18,12:14:15,11,08,1, 12.0,1,1, 0.885, 10540.996, 369.380, 52856.753 25/03/18,12:14:15,12,08,1, 12.0,1,1, 0.885, 10541.000, 369.401, 52856.796 25/03/18,12:14:15,13,08,1, 12.0,1,1, 0.885, 10540.994, 369.392, 52856.688 25/03/18,12:14:15,14,08,1, 12.0,1,1, 0.885, 10541.011, 369.366, 52856.709 25/03/18,12:14:15,15,08,1, 12.0,1,1, 0.885, 10540.991, 369.386, 52856.755 25/03/18,12:14:15,16,08,1, 12.0,1,1, 0.885, 10541.026, 369.358, 52856.700 25/03/18,12:14:15,17,08,1, 12.0,1,1, 0.885, 10541.033, 369.374, 52856.753 25/03/18,12:14:15,18,08,1, 12.0,1,1, 0.885, 10541.041, 369.368, 52856.694 25/03/18,12:14:15,19,08,1, 12.0,1,1, 0.885, 10541.049, 369.346, 52856.614 25/03/18,12:14:16,00,09,1, 11.9,1,1, 0.881, 10541.046, 369.346, 52856.614 25/03/18,12:14:16,01,09,1, 11.9,1,1, 0.881, 10541.049, 369.364, 52856.675 25/03/18,12:14:16,02,09,1, 11.9,1,1, 0.881, 10541.027, 369.357, 52856.700 25/03/18,12:14:16,03,09,1, 11.9,1,1, 0.881, 10541.047, 369.337, 52856.708 25/03/18,12:14:16,04,09,1, 11.9,1,1, 0.881, 10541.073, 369.351, 52856.695 25/03/18,12:14:16,05,09,1, 11.9,1,1, 0.881, 10541.077, 369.357, 52856.710 25/03/18,12:14:16,06,09,1, 11.9,1,1, 0.881, 10541.072, 369.349, 52856.694 25/03/18,12:14:16,07,09,1, 11.9,1,1, 0.881, 10541.078, 369.333, 52856.714 25/03/18,12:14:16,08,09,1, 11.9,1,1, 0.881, 10541.075, 369.330, 52856.647 25/03/18,12:14:16,09,09,1, 11.9,1,1, 0.881, 10541.058, 369.332, 52856.672 25/03/18,12:14:16,10,09,1, 11.9,1,1, 0.881, 10541.070, 369.320, 52856.691 25/03/18,12:14:16,11,09,1, 11.9,1,1, 0.881, 10541.065, 369.320, 52856.677 25/03/18,12:14:16,12,09,1, 11.9,1,1, 0.881, 10541.110, 369.298, 52856.677 25/03/18,12:14:16,13,09,1, 11.9,1,1, 0.881, 10541.091, 369.295, 52856.601 25/03/18,12:14:16,14,09,1, 11.9,1,1, 0.881, 10541.132, 369.287, 52856.601 25/03/18,12:14:16,15,09,1, 11.9,1,1, 0.881, 10541.100, 369.314, 52856.654 25/03/18,12:14:16,16,09,1, 11.9,1,1, 0.881, 10541.095, 369.294, 52856.463 25/03/18,12:14:16,17,09,1, 11.9,1,1, 0.881, 10541.090, 369.315, 52856.761 25/03/18,12:14:16,18,09,1, 11.9,1,1, 0.881, 10541.160, 369.312, 52856.676 25/03/18,12:14:16,19,09,1, 11.9,1,1, 0.881, 10541.143, 369.284, 52856.631 25/03/18,12:14:17,00,09,1, 11.9,1,1, 0.879, 10541.137, 369.284, 52856.631 25/03/18,12:14:17,01,09,1, 11.9,1,1, 0.879, 10541.132, 369.307, 52856.618 25/03/18,12:14:17,02,09,1, 11.9,1,1, 0.879, 10541.136, 369.281, 52856.748 25/03/18,12:14:17,03,09,1, 11.9,1,1, 0.879, 10541.146, 369.306, 52856.733 25/03/18,12:14:17,04,09,1, 11.9,1,1, 0.879, 10541.140, 369.271, 52856.690 25/03/18,12:14:17,05,09,1, 11.9,1,1, 0.879, 10541.166, 369.277, 52856.665 25/03/18,12:14:17,06,09,1, 11.9,1,1, 0.879, 10541.150, 369.269, 52856.591 25/03/18,12:14:17,07,09,1, 11.9,1,1, 0.879, 10541.179, 369.274, 52856.558 25/03/18,12:14:17,08,09,1, 11.9,1,1, 0.879, 10541.169, 369.288, 52856.626 25/03/18,12:14:17,09,09,1, 11.9,1,1, 0.879, 10541.156, 369.255, 52856.632 25/03/18,12:14:17,10,09,1, 11.9,1,1, 0.879, 10541.173, 369.271, 52856.662 25/03/18,12:14:17,11,09,1, 11.9,1,1, 0.879, 10541.178, 369.264, 52856.712 25/03/18,12:14:17,12,09,1, 11.9,1,1, 0.879, 10541.165, 369.245, 52856.603 25/03/18,12:14:17,13,09,1, 11.9,1,1, 0.879, 10541.191, 369.252, 52856.559 25/03/18,12:14:17,14,09,1, 11.9,1,1, 0.879, 10541.193, 369.256, 52856.620 25/03/18,12:14:17,15,09,1, 11.9,1,1, 0.879, 10541.158, 369.267, 52856.903 25/03/18,12:14:17,16,09,1, 11.9,1,1, 0.879, 10541.169, 369.240, 52856.683 25/03/18,12:14:17,17,09,1, 11.9,1,1, 0.879, 10541.207, 369.232, 52856.725 25/03/18,12:14:17,18,09,1, 11.9,1,1, 0.879, 10541.188, 369.224, 52856.676 25/03/18,12:14:17,19,09,1, 11.9,1,1, 0.879, 10541.213, 369.214, 52856.554 25/03/18,12:14:18,00,09,1, 11.9,1,1, 0.878, 10541.213, 369.214, 52856.554 25/03/18,12:14:18,01,09,1, 11.9,1,1, 0.878, 10541.228, 369.191, 52856.563 25/03/18,12:14:18,02,09,1, 11.9,1,1, 0.878, 10541.210, 369.210, 52856.617 25/03/18,12:14:18,03,09,1, 11.9,1,1, 0.878, 10541.232, 369.220, 52856.663 25/03/18,12:14:18,04,09,1, 11.9,1,1, 0.878, 10541.225, 369.218, 52856.621 25/03/18,12:14:18,05,09,1, 11.9,1,1, 0.878, 10541.217, 369.217, 52856.642 25/03/18,12:14:18,06,09,1, 11.9,1,1, 0.878, 10541.221, 369.209, 52856.638 25/03/18,12:14:18,07,09,1, 11.9,1,1, 0.878, 10541.242, 369.190, 52856.608 25/03/18,12:14:18,08,09,1, 11.9,1,1, 0.878, 10541.253, 369.204, 52856.604 25/03/18,12:14:18,09,09,1, 11.9,1,1, 0.878, 10541.266, 369.185, 52856.637 25/03/18,12:14:18,10,09,1, 11.9,1,1, 0.878, 10541.271, 369.202, 52856.645 25/03/18,12:14:18,11,09,1, 11.9,1,1, 0.878, 10541.245, 369.195, 52856.652 25/03/18,12:14:18,12,09,1, 11.9,1,1, 0.878, 10541.257, 369.190, 52856.669 25/03/18,12:14:18,13,09,1, 11.9,1,1, 0.878, 10541.252, 369.178, 52856.615 25/03/18,12:14:18,14,09,1, 11.9,1,1, 0.878, 10541.281, 369.181, 52856.626 25/03/18,12:14:18,15,09,1, 11.9,1,1, 0.878, 10541.281, 369.150, 52856.600 25/03/18,12:14:18,16,09,1, 11.9,1,1, 0.878, 10541.268, 369.167, 52856.630 25/03/18,12:14:18,17,09,1, 11.9,1,1, 0.878, 10541.256, 369.163, 52856.620 25/03/18,12:14:18,18,09,1, 11.9,1,1, 0.878, 10541.273, 369.145, 52856.585 25/03/18,12:14:18,19,09,1, 11.9,1,1, 0.878, 10541.274, 369.183, 52856.602 25/03/18,12:14:19,00,08,1, 11.9,1,1, 0.882, 10541.271, 369.183, 52856.602 25/03/18,12:14:19,01,08,1, 11.9,1,1, 0.882, 10541.308, 369.152, 52856.574 25/03/18,12:14:19,02,08,1, 11.9,1,1, 0.882, 10541.311, 369.155, 52856.594 25/03/18,12:14:19,03,08,1, 11.9,1,1, 0.882, 10541.278, 369.124, 52856.609 25/03/18,12:14:19,04,08,1, 11.9,1,1, 0.882, 10541.319, 369.132, 52856.601 25/03/18,12:14:19,05,08,1, 11.9,1,1, 0.882, 10541.310, 369.163, 52856.592 25/03/18,12:14:19,06,08,1, 11.9,1,1, 0.882, 10541.294, 369.121, 52856.547 25/03/18,12:14:19,07,08,1, 11.9,1,1, 0.882, 10541.319, 369.145, 52856.557 25/03/18,12:14:19,08,08,1, 11.9,1,1, 0.882, 10541.316, 369.123, 52856.587 25/03/18,12:14:19,09,08,1, 11.9,1,1, 0.882, 10541.328, 369.099, 52856.613 25/03/18,12:14:19,10,08,1, 11.9,1,1, 0.882, 10541.314, 369.114, 52856.598 25/03/18,12:14:19,11,08,1, 11.9,1,1, 0.882, 10541.323, 369.116, 52856.606 25/03/18,12:14:19,12,08,1, 11.9,1,1, 0.882, 10541.337, 369.086, 52856.575 25/03/18,12:14:19,13,08,1, 11.9,1,1, 0.882, 10541.341, 369.101, 52856.568 25/03/18,12:14:19,14,08,1, 11.9,1,1, 0.882, 10541.320, 369.112, 52856.544 25/03/18,12:14:19,15,08,1, 11.9,1,1, 0.882, 10541.337, 369.125, 52856.650 25/03/18,12:14:19,16,08,1, 11.9,1,1, 0.882, 10541.357, 369.098, 52856.534 25/03/18,12:14:19,17,08,1, 11.9,1,1, 0.882, 10541.358, 369.099, 52856.683 25/03/18,12:14:19,18,08,1, 11.9,1,1, 0.882, 10541.358, 369.105, 52856.567 25/03/18,12:14:19,19,08,1, 11.9,1,1, 0.882, 10541.377, 369.104, 52856.571 25/03/18,12:14:20,00,08,1, 11.9,1,1, 0.879, 10541.371, 369.104, 52856.571 25/03/18,12:14:20,01,08,1, 11.9,1,1, 0.879, 10541.379, 369.076, 52856.546 25/03/18,12:14:20,02,08,1, 11.9,1,1, 0.879, 10541.378, 369.078, 52856.566 25/03/18,12:14:20,03,08,1, 11.9,1,1, 0.879, 10541.381, 369.080, 52856.571 25/03/18,12:14:20,04,08,1, 11.9,1,1, 0.879, 10541.379, 369.086, 52856.585 25/03/18,12:14:20,05,08,1, 11.9,1,1, 0.879, 10541.391, 369.082, 52856.580 25/03/18,12:14:20,06,08,1, 11.9,1,1, 0.879, 10541.393, 369.069, 52856.495 25/03/18,12:14:20,07,08,1, 11.9,1,1, 0.879, 10541.415, 369.061, 52856.489 25/03/18,12:14:20,08,08,1, 11.9,1,1, 0.879, 10541.403, 369.075, 52856.527 25/03/18,12:14:20,09,08,1, 11.9,1,1, 0.879, 10541.417, 369.053, 52856.485 25/03/18,12:14:20,10,08,1, 11.9,1,1, 0.879, 10541.408, 369.064, 52856.567 25/03/18,12:14:20,11,08,1, 11.9,1,1, 0.879, 10541.432, 369.071, 52856.570 25/03/18,12:14:20,12,08,1, 11.9,1,1, 0.879, 10541.424, 369.079, 52856.602 25/03/18,12:14:20,13,08,1, 11.9,1,1, 0.879, 10541.426, 369.073, 52856.584 25/03/18,12:14:20,14,08,1, 11.9,1,1, 0.879, 10541.424, 369.067, 52856.592 25/03/18,12:14:20,15,08,1, 11.9,1,1, 0.879, 10541.439, 369.052, 52856.563 25/03/18,12:14:20,16,08,1, 11.9,1,1, 0.879, 10541.451, 369.049, 52856.550 25/03/18,12:14:20,17,08,1, 11.9,1,1, 0.879, 10541.443, 369.020, 52856.508 25/03/18,12:14:20,18,08,1, 11.9,1,1, 0.879, 10541.482, 369.019, 52856.584 25/03/18,12:14:20,19,08,1, 11.9,1,1, 0.879, 10541.432, 369.045, 52856.558 25/03/18,12:14:21,00,08,1, 11.9,1,1, 0.880, 10541.430, 369.045, 52856.558 25/03/18,12:14:21,01,08,1, 11.9,1,1, 0.880, 10541.483, 369.018, 52856.545 25/03/18,12:14:21,02,08,1, 11.9,1,1, 0.880, 10541.462, 369.010, 52856.575 25/03/18,12:14:21,03,08,1, 11.9,1,1, 0.880, 10541.449, 369.021, 52856.498 25/03/18,12:14:21,04,08,1, 11.9,1,1, 0.880, 10541.475, 369.022, 52856.542 25/03/18,12:14:21,05,08,1, 11.9,1,1, 0.880, 10541.469, 369.021, 52856.606 25/03/18,12:14:21,06,08,1, 11.9,1,1, 0.880, 10541.472, 369.001, 52856.567 25/03/18,12:14:21,07,08,1, 11.9,1,1, 0.880, 10541.472, 369.005, 52856.484 25/03/18,12:14:21,08,08,1, 11.9,1,1, 0.880, 10541.492, 368.997, 52856.471 25/03/18,12:14:21,09,08,1, 11.9,1,1, 0.880, 10541.496, 368.998, 52856.493 25/03/18,12:14:21,10,08,1, 11.9,1,1, 0.880, 10541.505, 368.988, 52856.545 25/03/18,12:14:21,11,08,1, 11.9,1,1, 0.880, 10541.530, 368.986, 52856.487 25/03/18,12:14:21,12,08,1, 11.9,1,1, 0.880, 10541.500, 369.008, 52856.524 25/03/18,12:14:21,13,08,1, 11.9,1,1, 0.880, 10541.527, 368.986, 52856.571 25/03/18,12:14:21,14,08,1, 11.9,1,1, 0.880, 10541.515, 368.998, 52856.461 25/03/18,12:14:21,15,08,1, 11.9,1,1, 0.880, 10541.524, 368.989, 52856.481 25/03/18,12:14:21,16,08,1, 11.9,1,1, 0.880, 10541.522, 368.956, 52856.454 25/03/18,12:14:21,17,08,1, 11.9,1,1, 0.880, 10541.538, 368.973, 52856.545 25/03/18,12:14:21,18,08,1, 11.9,1,1, 0.880, 10541.528, 368.970, 52856.590 25/03/18,12:14:21,19,08,1, 11.9,1,1, 0.880, 10541.518, 368.975, 52856.562 25/03/18,12:14:22,00,09,1, 11.9,1,1, 0.883, 10541.513, 368.975, 52856.562 25/03/18,12:14:22,01,09,1, 11.9,1,1, 0.883, 10541.546, 368.948, 52856.462 25/03/18,12:14:22,02,09,1, 11.9,1,1, 0.883, 10541.525, 368.937, 52856.482 25/03/18,12:14:22,03,09,1, 11.9,1,1, 0.883, 10541.555, 368.956, 52856.460 25/03/18,12:14:22,04,09,1, 11.9,1,1, 0.883, 10541.536, 368.953, 52856.520 25/03/18,12:14:22,05,09,1, 11.9,1,1, 0.883, 10541.530, 368.937, 52856.511 25/03/18,12:14:22,06,09,1, 11.9,1,1, 0.883, 10541.541, 368.954, 52856.506 25/03/18,12:14:22,07,09,1, 11.9,1,1, 0.883, 10541.518, 368.926, 52856.471 25/03/18,12:14:22,08,09,1, 11.9,1,1, 0.883, 10541.562, 368.904, 52856.457 25/03/18,12:14:22,09,09,1, 11.9,1,1, 0.883, 10541.527, 368.931, 52856.530 25/03/18,12:14:22,10,09,1, 11.9,1,1, 0.883, 10541.543, 368.945, 52856.516 25/03/18,12:14:22,11,09,1, 11.9,1,1, 0.883, 10541.563, 368.923, 52856.540 25/03/18,12:14:22,12,09,1, 11.9,1,1, 0.883, 10541.552, 368.903, 52856.486 25/03/18,12:14:22,13,09,1, 11.9,1,1, 0.883, 10541.573, 368.928, 52856.476 25/03/18,12:14:22,14,09,1, 11.9,1,1, 0.883, 10541.563, 368.896, 52856.495 25/03/18,12:14:22,15,09,1, 11.9,1,1, 0.883, 10541.588, 368.911, 52856.473 25/03/18,12:14:22,16,09,1, 11.9,1,1, 0.883, 10541.583, 368.894, 52856.437 25/03/18,12:14:22,17,09,1, 11.9,1,1, 0.883, 10541.579, 368.882, 52856.439 25/03/18,12:14:22,18,09,1, 11.9,1,1, 0.883, 10541.573, 368.907, 52856.466 25/03/18,12:14:22,19,09,1, 11.9,1,1, 0.883, 10541.583, 368.905, 52856.525 25/03/18,12:14:23,00,08,1, 12.0,1,1, 0.883, 10541.580, 368.905, 52856.525 25/03/18,12:14:23,01,08,1, 12.0,1,1, 0.883, 10541.575, 368.885, 52856.463 25/03/18,12:14:23,02,08,1, 12.0,1,1, 0.883, 10541.596, 368.909, 52856.426 25/03/18,12:14:23,03,08,1, 12.0,1,1, 0.883, 10541.575, 368.880, 52856.480 25/03/18,12:14:23,04,08,1, 12.0,1,1, 0.883, 10541.597, 368.883, 52856.462 25/03/18,12:14:23,05,08,1, 12.0,1,1, 0.883, 10541.630, 368.877, 52856.477 25/03/18,12:14:23,06,08,1, 12.0,1,1, 0.883, 10541.633, 368.849, 52856.414 25/03/18,12:14:23,07,08,1, 12.0,1,1, 0.883, 10541.626, 368.873, 52856.476 25/03/18,12:14:23,08,08,1, 12.0,1,1, 0.883, 10541.619, 368.882, 52856.410 25/03/18,12:14:23,09,08,1, 12.0,1,1, 0.883, 10541.649, 368.848, 52856.429 25/03/18,12:14:23,10,08,1, 12.0,1,1, 0.883, 10541.658, 368.846, 52856.480 25/03/18,12:14:23,11,08,1, 12.0,1,1, 0.883, 10541.645, 368.868, 52856.427 25/03/18,12:14:23,12,08,1, 12.0,1,1, 0.883, 10541.648, 368.857, 52856.447 25/03/18,12:14:23,13,08,1, 12.0,1,1, 0.883, 10541.652, 368.853, 52856.462 25/03/18,12:14:23,14,08,1, 12.0,1,1, 0.883, 10541.639, 368.855, 52856.399 25/03/18,12:14:23,15,08,1, 12.0,1,1, 0.883, 10541.653, 368.833, 52856.494 25/03/18,12:14:23,16,08,1, 12.0,1,1, 0.883, 10541.645, 368.846, 52856.462 25/03/18,12:14:23,17,08,1, 12.0,1,1, 0.883, 10541.664, 368.819, 52856.447 25/03/18,12:14:23,18,08,1, 12.0,1,1, 0.883, 10541.640, 368.825, 52856.498 25/03/18,12:14:23,19,08,1, 12.0,1,1, 0.883, 10541.684, 368.823, 52856.506 25/03/18,12:14:24,00,08,1, 12.0,1,1, 0.886, 10541.680, 368.823, 52856.506 25/03/18,12:14:24,01,08,1, 12.0,1,1, 0.886, 10541.662, 368.827, 52856.468 25/03/18,12:14:24,02,08,1, 12.0,1,1, 0.886, 10541.698, 368.809, 52856.433 25/03/18,12:14:24,03,08,1, 12.0,1,1, 0.886, 10541.701, 368.817, 52856.377 25/03/18,12:14:24,04,08,1, 12.0,1,1, 0.886, 10541.676, 368.807, 52856.384 25/03/18,12:14:24,05,08,1, 12.0,1,1, 0.886, 10541.701, 368.807, 52856.472 25/03/18,12:14:24,06,08,1, 12.0,1,1, 0.886, 10541.659, 368.825, 52856.423 25/03/18,12:14:24,07,08,1, 12.0,1,1, 0.886, 10541.705, 368.809, 52856.482 25/03/18,12:14:24,08,08,1, 12.0,1,1, 0.886, 10541.696, 368.835, 52856.461 25/03/18,12:14:24,09,08,1, 12.0,1,1, 0.886, 10541.711, 368.782, 52856.411 25/03/18,12:14:24,10,08,1, 12.0,1,1, 0.886, 10541.714, 368.798, 52856.316 25/03/18,12:14:24,11,08,1, 12.0,1,1, 0.886, 10541.734, 368.791, 52856.396 25/03/18,12:14:24,12,08,1, 12.0,1,1, 0.886, 10541.755, 368.778, 52856.432 25/03/18,12:14:24,13,08,1, 12.0,1,1, 0.886, 10541.737, 368.793, 52856.492 25/03/18,12:14:24,14,08,1, 12.0,1,1, 0.886, 10541.768, 368.776, 52856.372 25/03/18,12:14:24,15,08,1, 12.0,1,1, 0.886, 10541.756, 368.763, 52856.355 25/03/18,12:14:24,16,08,1, 12.0,1,1, 0.886, 10541.743, 368.764, 52856.425 25/03/18,12:14:24,17,08,1, 12.0,1,1, 0.886, 10541.735, 368.778, 52856.418 25/03/18,12:14:24,18,08,1, 12.0,1,1, 0.886, 10541.751, 368.783, 52856.455 25/03/18,12:14:24,19,08,1, 12.0,1,1, 0.886, 10541.748, 368.760, 52856.465 25/03/18,12:14:25,00,09,1, 11.9,1,1, 0.880, 10541.747, 368.760, 52856.465 25/03/18,12:14:25,01,09,1, 11.9,1,1, 0.880, 10541.742, 368.751, 52856.388 25/03/18,12:14:25,02,09,1, 11.9,1,1, 0.880, 10541.755, 368.747, 52856.347 25/03/18,12:14:25,03,09,1, 11.9,1,1, 0.880, 10541.766, 368.765, 52856.413 25/03/18,12:14:25,04,09,1, 11.9,1,1, 0.880, 10541.775, 368.751, 52856.391 25/03/18,12:14:25,05,09,1, 11.9,1,1, 0.880, 10541.776, 368.739, 52856.470 25/03/18,12:14:25,06,09,1, 11.9,1,1, 0.880, 10541.760, 368.721, 52856.416 25/03/18,12:14:25,07,09,1, 11.9,1,1, 0.880, 10541.777, 368.739, 52856.486 25/03/18,12:14:25,08,09,1, 11.9,1,1, 0.880, 10541.763, 368.713, 52856.386 25/03/18,12:14:25,09,09,1, 11.9,1,1, 0.880, 10541.789, 368.724, 52856.437 25/03/18,12:14:25,10,09,1, 11.9,1,1, 0.880, 10541.789, 368.704, 52856.459 25/03/18,12:14:25,11,09,1, 11.9,1,1, 0.880, 10541.800, 368.719, 52856.340 25/03/18,12:14:25,12,09,1, 11.9,1,1, 0.880, 10541.800, 368.703, 52856.350 25/03/18,12:14:25,13,09,1, 11.9,1,1, 0.880, 10541.795, 368.712, 52856.543 25/03/18,12:14:25,14,09,1, 11.9,1,1, 0.880, 10541.803, 368.708, 52856.409 25/03/18,12:14:25,15,09,1, 11.9,1,1, 0.880, 10541.808, 368.696, 52856.418 25/03/18,12:14:25,16,09,1, 11.9,1,1, 0.880, 10541.824, 368.691, 52856.349 25/03/18,12:14:25,17,09,1, 11.9,1,1, 0.880, 10541.827, 368.694, 52856.436 25/03/18,12:14:25,18,09,1, 11.9,1,1, 0.880, 10541.813, 368.677, 52856.401 25/03/18,12:14:25,19,09,1, 11.9,1,1, 0.880, 10541.811, 368.675, 52856.399 25/03/18,12:14:26,00,08,1, 11.9,1,1, 0.884, 10541.805, 368.675, 52856.399 25/03/18,12:14:26,01,08,1, 11.9,1,1, 0.884, 10541.812, 368.682, 52856.389 25/03/18,12:14:26,02,08,1, 11.9,1,1, 0.884, 10541.808, 368.670, 52856.369 25/03/18,12:14:26,03,08,1, 11.9,1,1, 0.884, 10541.839, 368.640, 52856.337 25/03/18,12:14:26,04,08,1, 11.9,1,1, 0.884, 10541.844, 368.662, 52856.314 25/03/18,12:14:26,05,08,1, 11.9,1,1, 0.884, 10541.842, 368.661, 52856.405 25/03/18,12:14:26,06,08,1, 11.9,1,1, 0.884, 10541.842, 368.662, 52856.364 25/03/18,12:14:26,07,08,1, 11.9,1,1, 0.884, 10541.830, 368.666, 52856.424 25/03/18,12:14:26,08,08,1, 11.9,1,1, 0.884, 10541.856, 368.647, 52856.378 25/03/18,12:14:26,09,08,1, 11.9,1,1, 0.884, 10541.860, 368.625, 52856.290 25/03/18,12:14:26,10,08,1, 11.9,1,1, 0.884, 10541.867, 368.633, 52856.330 25/03/18,12:14:26,11,08,1, 11.9,1,1, 0.884, 10541.835, 368.614, 52856.301 25/03/18,12:14:26,12,08,1, 11.9,1,1, 0.884, 10541.867, 368.635, 52856.377 25/03/18,12:14:26,13,08,1, 11.9,1,1, 0.884, 10541.852, 368.635, 52856.427 25/03/18,12:14:26,14,08,1, 11.9,1,1, 0.884, 10541.860, 368.610, 52856.406 25/03/18,12:14:26,15,08,1, 11.9,1,1, 0.884, 10541.860, 368.617, 52856.390 25/03/18,12:14:26,16,08,1, 11.9,1,1, 0.884, 10541.879, 368.637, 52856.290 25/03/18,12:14:26,17,08,1, 11.9,1,1, 0.884, 10541.866, 368.623, 52856.417 25/03/18,12:14:26,18,08,1, 11.9,1,1, 0.884, 10541.882, 368.635, 52856.360 25/03/18,12:14:26,19,08,1, 11.9,1,1, 0.884, 10541.859, 368.630, 52856.404 25/03/18,12:14:27,00,08,1, 11.9,1,1, 0.880, 10541.855, 368.630, 52856.404 25/03/18,12:14:27,01,08,1, 11.9,1,1, 0.880, 10541.890, 368.630, 52856.398 25/03/18,12:14:27,02,08,1, 11.9,1,1, 0.880, 10541.874, 368.624, 52856.349 25/03/18,12:14:27,03,08,1, 11.9,1,1, 0.880, 10541.891, 368.609, 52856.341 25/03/18,12:14:27,04,08,1, 11.9,1,1, 0.880, 10541.887, 368.625, 52856.303 25/03/18,12:14:27,05,08,1, 11.9,1,1, 0.880, 10541.888, 368.617, 52856.303 25/03/18,12:14:27,06,08,1, 11.9,1,1, 0.880, 10541.895, 368.604, 52856.337 25/03/18,12:14:27,07,08,1, 11.9,1,1, 0.880, 10541.903, 368.629, 52856.412 25/03/18,12:14:27,08,08,1, 11.9,1,1, 0.880, 10541.910, 368.602, 52856.343 25/03/18,12:14:27,09,08,1, 11.9,1,1, 0.880, 10541.925, 368.597, 52856.370 25/03/18,12:14:27,10,08,1, 11.9,1,1, 0.880, 10541.885, 368.567, 52856.363 25/03/18,12:14:27,11,08,1, 11.9,1,1, 0.880, 10541.898, 368.586, 52856.265 25/03/18,12:14:27,12,08,1, 11.9,1,1, 0.880, 10541.924, 368.596, 52856.285 25/03/18,12:14:27,13,08,1, 11.9,1,1, 0.880, 10541.923, 368.604, 52856.369 25/03/18,12:14:27,14,08,1, 11.9,1,1, 0.880, 10541.898, 368.609, 52856.352 25/03/18,12:14:27,15,08,1, 11.9,1,1, 0.880, 10541.891, 368.596, 52856.356 25/03/18,12:14:27,16,08,1, 11.9,1,1, 0.880, 10541.952, 368.602, 52856.278 25/03/18,12:14:27,17,08,1, 11.9,1,1, 0.880, 10541.888, 368.590, 52856.310 25/03/18,12:14:27,18,08,1, 11.9,1,1, 0.880, 10541.916, 368.596, 52856.368 25/03/18,12:14:27,19,08,1, 11.9,1,1, 0.880, 10541.937, 368.599, 52856.286 25/03/18,12:14:28,00,08,1, 11.9,1,1, 0.881, 10541.930, 368.599, 52856.286 25/03/18,12:14:28,01,08,1, 11.9,1,1, 0.881, 10541.935, 368.567, 52856.376 25/03/18,12:14:28,02,08,1, 11.9,1,1, 0.881, 10541.941, 368.554, 52856.261 25/03/18,12:14:28,03,08,1, 11.9,1,1, 0.881, 10541.925, 368.574, 52856.297 25/03/18,12:14:28,04,08,1, 11.9,1,1, 0.881, 10541.932, 368.587, 52856.312 25/03/18,12:14:28,05,08,1, 11.9,1,1, 0.881, 10541.917, 368.585, 52856.352 25/03/18,12:14:28,06,08,1, 11.9,1,1, 0.881, 10541.925, 368.591, 52856.379 25/03/18,12:14:28,07,08,1, 11.9,1,1, 0.881, 10541.928, 368.581, 52856.359 25/03/18,12:14:28,08,08,1, 11.9,1,1, 0.881, 10541.954, 368.580, 52856.346 25/03/18,12:14:28,09,08,1, 11.9,1,1, 0.881, 10541.937, 368.582, 52856.302 25/03/18,12:14:28,10,08,1, 11.9,1,1, 0.881, 10541.946, 368.570, 52856.225 25/03/18,12:14:28,11,08,1, 11.9,1,1, 0.881, 10541.969, 368.559, 52856.231 25/03/18,12:14:28,12,08,1, 11.9,1,1, 0.881, 10541.966, 368.568, 52856.283 25/03/18,12:14:28,13,08,1, 11.9,1,1, 0.881, 10541.942, 368.559, 52856.343 25/03/18,12:14:28,14,08,1, 11.9,1,1, 0.881, 10541.949, 368.570, 52856.346 25/03/18,12:14:28,15,08,1, 11.9,1,1, 0.881, 10541.957, 368.586, 52856.287 25/03/18,12:14:28,16,08,1, 11.9,1,1, 0.881, 10541.953, 368.562, 52856.271 25/03/18,12:14:28,17,08,1, 11.9,1,1, 0.881, 10541.982, 368.560, 52856.288 25/03/18,12:14:28,18,08,1, 11.9,1,1, 0.881, 10541.963, 368.556, 52856.233 25/03/18,12:14:28,19,08,1, 11.9,1,1, 0.881, 10541.951, 368.562, 52856.218 25/03/18,12:14:29,00,08,1, 11.9,1,1, 0.882, 10541.947, 368.562, 52856.218 25/03/18,12:14:29,01,08,1, 11.9,1,1, 0.882, 10541.980, 368.569, 52856.333 25/03/18,12:14:29,02,08,1, 11.9,1,1, 0.882, 10541.976, 368.579, 52856.302 25/03/18,12:14:29,03,08,1, 11.9,1,1, 0.882, 10541.978, 368.546, 52856.223 25/03/18,12:14:29,04,08,1, 11.9,1,1, 0.882, 10541.962, 368.547, 52856.241 25/03/18,12:14:29,05,08,1, 11.9,1,1, 0.882, 10541.960, 368.559, 52856.280 25/03/18,12:14:29,06,08,1, 11.9,1,1, 0.882, 10541.955, 368.549, 52856.289 25/03/18,12:14:29,07,08,1, 11.9,1,1, 0.882, 10541.973, 368.551, 52856.285 25/03/18,12:14:29,08,08,1, 11.9,1,1, 0.882, 10542.001, 368.538, 52856.222 25/03/18,12:14:29,09,08,1, 11.9,1,1, 0.882, 10541.974, 368.521, 52856.188 25/03/18,12:14:29,10,08,1, 11.9,1,1, 0.882, 10541.970, 368.530, 52856.215 25/03/18,12:14:29,11,08,1, 11.9,1,1, 0.882, 10541.968, 368.544, 52856.270 25/03/18,12:14:29,12,08,1, 11.9,1,1, 0.882, 10541.979, 368.541, 52856.278 25/03/18,12:14:29,13,08,1, 11.9,1,1, 0.882, 10541.984, 368.544, 52856.278 25/03/18,12:14:29,14,08,1, 11.9,1,1, 0.882, 10541.978, 368.529, 52856.218 25/03/18,12:14:29,15,08,1, 11.9,1,1, 0.882, 10541.974, 368.528, 52856.319 25/03/18,12:14:29,16,08,1, 11.9,1,1, 0.882, 10541.998, 368.538, 52856.280 25/03/18,12:14:29,17,08,1, 11.9,1,1, 0.882, 10541.989, 368.524, 52856.232 25/03/18,12:14:29,18,08,1, 11.9,1,1, 0.882, 10541.995, 368.528, 52856.228 25/03/18,12:14:29,19,08,1, 11.9,1,1, 0.882, 10542.004, 368.523, 52856.168 25/03/18,12:14:30,00,09,1, 11.9,1,1, 0.883, 10541.997, 368.523, 52856.168 25/03/18,12:14:30,01,09,1, 11.9,1,1, 0.883, 10542.010, 368.505, 52856.231 25/03/18,12:14:30,02,09,1, 11.9,1,1, 0.883, 10542.000, 368.502, 52856.298 25/03/18,12:14:30,03,09,1, 11.9,1,1, 0.883, 10542.025, 368.499, 52856.272 25/03/18,12:14:30,04,09,1, 11.9,1,1, 0.883, 10541.991, 368.502, 52856.278 25/03/18,12:14:30,05,09,1, 11.9,1,1, 0.883, 10542.017, 368.499, 52856.269 25/03/18,12:14:30,06,09,1, 11.9,1,1, 0.883, 10542.005, 368.492, 52856.198 25/03/18,12:14:30,07,09,1, 11.9,1,1, 0.883, 10541.985, 368.478, 52856.253 25/03/18,12:14:30,08,09,1, 11.9,1,1, 0.883, 10542.003, 368.468, 52856.224 25/03/18,12:14:30,09,09,1, 11.9,1,1, 0.883, 10542.006, 368.490, 52856.252 25/03/18,12:14:30,10,09,1, 11.9,1,1, 0.883, 10542.013, 368.485, 52856.182 25/03/18,12:14:30,11,09,1, 11.9,1,1, 0.883, 10541.998, 368.475, 52856.162 25/03/18,12:14:30,12,09,1, 11.9,1,1, 0.883, 10542.029, 368.499, 52856.199 25/03/18,12:14:30,13,09,1, 11.9,1,1, 0.883, 10542.002, 368.499, 52856.241 25/03/18,12:14:30,14,09,1, 11.9,1,1, 0.883, 10542.016, 368.493, 52856.244 25/03/18,12:14:30,15,09,1, 11.9,1,1, 0.883, 10542.020, 368.488, 52856.220 25/03/18,12:14:30,16,09,1, 11.9,1,1, 0.883, 10542.014, 368.479, 52856.195 25/03/18,12:14:30,17,09,1, 11.9,1,1, 0.883, 10542.043, 368.481, 52856.215 25/03/18,12:14:30,18,09,1, 11.9,1,1, 0.883, 10542.013, 368.483, 52856.182 25/03/18,12:14:30,19,09,1, 11.9,1,1, 0.883, 10542.000, 368.471, 52856.232 25/03/18,12:14:31,00,08,1, 11.8,1,1, 0.882, 10541.997, 368.471, 52856.232 25/03/18,12:14:31,01,08,1, 11.8,1,1, 0.882, 10542.028, 368.496, 52856.191 25/03/18,12:14:31,02,08,1, 11.8,1,1, 0.882, 10542.030, 368.495, 52856.183 25/03/18,12:14:31,03,08,1, 11.8,1,1, 0.882, 10542.009, 368.472, 52856.248 25/03/18,12:14:31,04,08,1, 11.8,1,1, 0.882, 10542.029, 368.464, 52856.225 25/03/18,12:14:31,05,08,1, 11.8,1,1, 0.882, 10542.014, 368.479, 52856.171 25/03/18,12:14:31,06,08,1, 11.8,1,1, 0.882, 10542.022, 368.440, 52856.183 25/03/18,12:14:31,07,08,1, 11.8,1,1, 0.882, 10542.012, 368.478, 52856.229 25/03/18,12:14:31,08,08,1, 11.8,1,1, 0.882, 10542.025, 368.439, 52856.208 25/03/18,12:14:31,09,08,1, 11.8,1,1, 0.882, 10542.025, 368.448, 52856.206 25/03/18,12:14:31,10,08,1, 11.8,1,1, 0.882, 10542.026, 368.439, 52856.227 25/03/18,12:14:31,11,08,1, 11.8,1,1, 0.882, 10542.021, 368.465, 52856.190 25/03/18,12:14:31,12,08,1, 11.8,1,1, 0.882, 10542.034, 368.449, 52856.232 25/03/18,12:14:31,13,08,1, 11.8,1,1, 0.882, 10542.025, 368.459, 52856.209 25/03/18,12:14:31,14,08,1, 11.8,1,1, 0.882, 10542.030, 368.456, 52856.198 25/03/18,12:14:31,15,08,1, 11.8,1,1, 0.882, 10542.027, 368.466, 52856.213 25/03/18,12:14:31,16,08,1, 11.8,1,1, 0.882, 10542.017, 368.438, 52856.190 25/03/18,12:14:31,17,08,1, 11.8,1,1, 0.882, 10542.017, 368.459, 52856.249 25/03/18,12:14:31,18,08,1, 11.8,1,1, 0.882, 10542.036, 368.460, 52856.186 25/03/18,12:14:31,19,08,1, 11.8,1,1, 0.882, 10541.999, 368.446, 52856.176 25/03/18,12:14:32,00,08,1, 11.9,1,1, 0.884, 10541.997, 368.446, 52856.176 25/03/18,12:14:32,01,08,1, 11.9,1,1, 0.884, 10542.028, 368.432, 52856.164 25/03/18,12:14:32,02,08,1, 11.9,1,1, 0.884, 10542.039, 368.444, 52856.242 25/03/18,12:14:32,03,08,1, 11.9,1,1, 0.884, 10542.056, 368.424, 52856.191 25/03/18,12:14:32,04,08,1, 11.9,1,1, 0.884, 10542.030, 368.434, 52856.211 25/03/18,12:14:32,05,08,1, 11.9,1,1, 0.884, 10542.029, 368.439, 52856.239 25/03/18,12:14:32,06,08,1, 11.9,1,1, 0.884, 10542.038, 368.421, 52856.150 25/03/18,12:14:32,07,08,1, 11.9,1,1, 0.884, 10542.047, 368.445, 52856.195 25/03/18,12:14:32,08,08,1, 11.9,1,1, 0.884, 10542.038, 368.438, 52856.229 25/03/18,12:14:32,09,08,1, 11.9,1,1, 0.884, 10542.025, 368.443, 52856.259 25/03/18,12:14:32,10,08,1, 11.9,1,1, 0.884, 10542.044, 368.427, 52856.193 25/03/18,12:14:32,11,08,1, 11.9,1,1, 0.884, 10542.051, 368.440, 52856.212 25/03/18,12:14:32,12,08,1, 11.9,1,1, 0.884, 10542.074, 368.414, 52856.170 25/03/18,12:14:32,13,08,1, 11.9,1,1, 0.884, 10542.036, 368.432, 52856.189 25/03/18,12:14:32,14,08,1, 11.9,1,1, 0.884, 10542.048, 368.432, 52856.162 25/03/18,12:14:32,15,08,1, 11.9,1,1, 0.884, 10542.051, 368.451, 52856.281 25/03/18,12:14:32,16,08,1, 11.9,1,1, 0.884, 10542.037, 368.432, 52856.207 25/03/18,12:14:32,17,08,1, 11.9,1,1, 0.884, 10542.037, 368.428, 52856.249 25/03/18,12:14:32,18,08,1, 11.9,1,1, 0.884, 10542.056, 368.397, 52856.153 25/03/18,12:14:32,19,08,1, 11.9,1,1, 0.884, 10542.023, 368.415, 52856.152 25/03/18,12:14:33,00,09,1, 11.8,1,1, 0.883, 10542.022, 368.415, 52856.152 25/03/18,12:14:33,01,09,1, 11.8,1,1, 0.883, 10542.051, 368.431, 52856.179 25/03/18,12:14:33,02,09,1, 11.8,1,1, 0.883, 10542.027, 368.418, 52856.174 25/03/18,12:14:33,03,09,1, 11.8,1,1, 0.883, 10542.057, 368.454, 52856.251 25/03/18,12:14:33,04,09,1, 11.8,1,1, 0.883, 10542.039, 368.420, 52856.221 25/03/18,12:14:33,05,09,1, 11.8,1,1, 0.883, 10542.003, 368.412, 52856.167 25/03/18,12:14:33,06,09,1, 11.8,1,1, 0.883, 10542.012, 368.394, 52856.161 25/03/18,12:14:33,07,09,1, 11.8,1,1, 0.883, 10542.038, 368.382, 52856.166 25/03/18,12:14:33,08,09,1, 11.8,1,1, 0.883, 10542.050, 368.392, 52856.214 25/03/18,12:14:33,09,09,1, 11.8,1,1, 0.883, 10542.051, 368.407, 52856.167 25/03/18,12:14:33,10,09,1, 11.8,1,1, 0.883, 10542.057, 368.414, 52856.131 25/03/18,12:14:33,11,09,1, 11.8,1,1, 0.883, 10542.047, 368.378, 52856.239 25/03/18,12:14:33,12,09,1, 11.8,1,1, 0.883, 10542.054, 368.415, 52856.215 25/03/18,12:14:33,13,09,1, 11.8,1,1, 0.883, 10542.056, 368.418, 52856.204 25/03/18,12:14:33,14,09,1, 11.8,1,1, 0.883, 10542.061, 368.400, 52856.212 25/03/18,12:14:33,15,09,1, 11.8,1,1, 0.883, 10542.073, 368.427, 52856.190 25/03/18,12:14:33,16,09,1, 11.8,1,1, 0.883, 10542.063, 368.399, 52856.166 25/03/18,12:14:33,17,09,1, 11.8,1,1, 0.883, 10542.042, 368.415, 52856.217 25/03/18,12:14:33,18,09,1, 11.8,1,1, 0.883, 10542.090, 368.431, 52856.129 25/03/18,12:14:33,19,09,1, 11.8,1,1, 0.883, 10542.096, 368.403, 52856.206 25/03/18,12:14:34,00,08,1, 11.9,1,1, 0.878, 10542.089, 368.403, 52856.206 25/03/18,12:14:34,01,08,1, 11.9,1,1, 0.878, 10542.062, 368.424, 52856.200 25/03/18,12:14:34,02,08,1, 11.9,1,1, 0.878, 10542.085, 368.377, 52856.243 25/03/18,12:14:34,03,08,1, 11.9,1,1, 0.878, 10542.050, 368.400, 52856.250 25/03/18,12:14:34,04,08,1, 11.9,1,1, 0.878, 10542.065, 368.401, 52856.211 25/03/18,12:14:34,05,08,1, 11.9,1,1, 0.878, 10542.081, 368.355, 52856.128 25/03/18,12:14:34,06,08,1, 11.9,1,1, 0.878, 10542.091, 368.377, 52856.109 25/03/18,12:14:34,07,08,1, 11.9,1,1, 0.878, 10542.089, 368.383, 52856.093 25/03/18,12:14:34,08,08,1, 11.9,1,1, 0.878, 10542.101, 368.365, 52856.160 25/03/18,12:14:34,09,08,1, 11.9,1,1, 0.878, 10542.106, 368.377, 52856.238 25/03/18,12:14:34,10,08,1, 11.9,1,1, 0.878, 10542.102, 368.369, 52856.201 25/03/18,12:14:34,11,08,1, 11.9,1,1, 0.878, 10542.092, 368.384, 52856.186 25/03/18,12:14:34,12,08,1, 11.9,1,1, 0.878, 10542.109, 368.364, 52856.130 25/03/18,12:14:34,13,08,1, 11.9,1,1, 0.878, 10542.086, 368.391, 52856.150 25/03/18,12:14:34,14,08,1, 11.9,1,1, 0.878, 10542.127, 368.377, 52855.964 25/03/18,12:14:34,15,08,1, 11.9,1,1, 0.878, 10542.117, 368.364, 52856.209 25/03/18,12:14:34,16,08,1, 11.9,1,1, 0.878, 10542.121, 368.362, 52856.173 25/03/18,12:14:34,17,08,1, 11.9,1,1, 0.878, 10542.125, 368.394, 52856.167 25/03/18,12:14:34,18,08,1, 11.9,1,1, 0.878, 10542.099, 368.378, 52856.200 25/03/18,12:14:34,19,08,1, 11.9,1,1, 0.878, 10542.132, 368.364, 52856.141 25/03/18,12:14:35,00,08,1, 11.8,1,1, 0.881, 10542.130, 368.364, 52856.141 25/03/18,12:14:35,01,08,1, 11.8,1,1, 0.881, 10542.098, 368.379, 52856.151 25/03/18,12:14:35,02,08,1, 11.8,1,1, 0.881, 10542.097, 368.371, 52856.133 25/03/18,12:14:35,03,08,1, 11.8,1,1, 0.881, 10542.100, 368.392, 52856.178 25/03/18,12:14:35,04,08,1, 11.8,1,1, 0.881, 10542.134, 368.368, 52856.181 25/03/18,12:14:35,05,08,1, 11.8,1,1, 0.881, 10542.133, 368.363, 52856.149 25/03/18,12:14:35,06,08,1, 11.8,1,1, 0.881, 10542.140, 368.370, 52856.099 25/03/18,12:14:35,07,08,1, 11.8,1,1, 0.881, 10542.123, 368.368, 52856.102 25/03/18,12:14:35,08,08,1, 11.8,1,1, 0.881, 10542.134, 368.377, 52856.183 25/03/18,12:14:35,09,08,1, 11.8,1,1, 0.881, 10542.131, 368.380, 52856.163 25/03/18,12:14:35,10,08,1, 11.8,1,1, 0.881, 10542.139, 368.411, 52856.130 25/03/18,12:14:35,11,08,1, 11.8,1,1, 0.881, 10542.150, 368.376, 52856.169 25/03/18,12:14:35,12,08,1, 11.8,1,1, 0.881, 10542.141, 368.389, 52856.121 25/03/18,12:14:35,13,08,1, 11.8,1,1, 0.881, 10542.133, 368.379, 52856.140 25/03/18,12:14:35,14,08,1, 11.8,1,1, 0.881, 10542.144, 368.391, 52856.098 25/03/18,12:14:35,15,08,1, 11.8,1,1, 0.881, 10542.141, 368.387, 52856.211 25/03/18,12:14:35,16,08,1, 11.8,1,1, 0.881, 10542.134, 368.378, 52856.122 25/03/18,12:14:35,17,08,1, 11.8,1,1, 0.881, 10542.158, 368.416, 52856.187 25/03/18,12:14:35,18,08,1, 11.8,1,1, 0.881, 10542.152, 368.410, 52856.171 25/03/18,12:14:35,19,08,1, 11.8,1,1, 0.881, 10542.145, 368.404, 52856.143 25/03/18,12:14:36,00,08,1, 11.9,1,1, 0.884, 10542.139, 368.404, 52856.143 25/03/18,12:14:36,01,08,1, 11.9,1,1, 0.884, 10542.151, 368.378, 52856.102 25/03/18,12:14:36,02,08,1, 11.9,1,1, 0.884, 10542.165, 368.376, 52856.097 25/03/18,12:14:36,03,08,1, 11.9,1,1, 0.884, 10542.156, 368.365, 52856.115 25/03/18,12:14:36,04,08,1, 11.9,1,1, 0.884, 10542.156, 368.367, 52856.161 25/03/18,12:14:36,05,08,1, 11.9,1,1, 0.884, 10542.183, 368.385, 52856.151 25/03/18,12:14:36,06,08,1, 11.9,1,1, 0.884, 10542.171, 368.373, 52856.172 25/03/18,12:14:36,07,08,1, 11.9,1,1, 0.884, 10542.177, 368.377, 52856.089 25/03/18,12:14:36,08,08,1, 11.9,1,1, 0.884, 10542.169, 368.383, 52856.098 25/03/18,12:14:36,09,08,1, 11.9,1,1, 0.884, 10542.183, 368.386, 52856.113 25/03/18,12:14:36,10,08,1, 11.9,1,1, 0.884, 10542.167, 368.376, 52856.124 25/03/18,12:14:36,11,08,1, 11.9,1,1, 0.884, 10542.168, 368.384, 52856.166 25/03/18,12:14:36,12,08,1, 11.9,1,1, 0.884, 10542.195, 368.348, 52856.140 25/03/18,12:14:36,13,08,1, 11.9,1,1, 0.884, 10542.179, 368.391, 52856.146 25/03/18,12:14:36,14,08,1, 11.9,1,1, 0.884, 10542.180, 368.386, 52856.067 25/03/18,12:14:36,15,08,1, 11.9,1,1, 0.884, 10542.175, 368.395, 52856.295 25/03/18,12:14:36,16,08,1, 11.9,1,1, 0.884, 10542.184, 368.393, 52856.034 25/03/18,12:14:36,17,08,1, 11.9,1,1, 0.884, 10542.163, 368.396, 52856.160 25/03/18,12:14:36,18,08,1, 11.9,1,1, 0.884, 10542.164, 368.399, 52856.158 25/03/18,12:14:36,19,08,1, 11.9,1,1, 0.884, 10542.199, 368.414, 52856.180 25/03/18,12:14:37,00,09,1, 11.9,1,1, 0.883, 10542.197, 368.414, 52856.180 25/03/18,12:14:37,01,09,1, 11.9,1,1, 0.883, 10542.200, 368.396, 52856.082 25/03/18,12:14:37,02,09,1, 11.9,1,1, 0.883, 10542.204, 368.417, 52856.178 25/03/18,12:14:37,03,09,1, 11.9,1,1, 0.883, 10542.229, 368.383, 52856.146 25/03/18,12:14:37,04,09,1, 11.9,1,1, 0.883, 10542.243, 368.417, 52856.205 25/03/18,12:14:37,05,09,1, 11.9,1,1, 0.883, 10542.219, 368.397, 52856.192 25/03/18,12:14:37,06,09,1, 11.9,1,1, 0.883, 10542.211, 368.406, 52856.102 25/03/18,12:14:37,07,09,1, 11.9,1,1, 0.883, 10542.227, 368.373, 52856.089 25/03/18,12:14:37,08,09,1, 11.9,1,1, 0.883, 10542.217, 368.407, 52856.171 25/03/18,12:14:37,09,09,1, 11.9,1,1, 0.883, 10542.224, 368.396, 52856.113 25/03/18,12:14:37,10,09,1, 11.9,1,1, 0.883, 10542.223, 368.353, 52855.962 25/03/18,12:14:37,11,09,1, 11.9,1,1, 0.883, 10542.234, 368.403, 52856.215 25/03/18,12:14:37,12,09,1, 11.9,1,1, 0.883, 10542.230, 368.413, 52856.229 25/03/18,12:14:37,13,09,1, 11.9,1,1, 0.883, 10542.239, 368.400, 52856.180 25/03/18,12:14:37,14,09,1, 11.9,1,1, 0.883, 10542.233, 368.397, 52856.107 25/03/18,12:14:37,15,09,1, 11.9,1,1, 0.883, 10542.234, 368.400, 52856.159 25/03/18,12:14:37,16,09,1, 11.9,1,1, 0.883, 10542.228, 368.415, 52856.165 25/03/18,12:14:37,17,09,1, 11.9,1,1, 0.883, 10542.261, 368.441, 52856.169 25/03/18,12:14:37,18,09,1, 11.9,1,1, 0.883, 10542.238, 368.410, 52856.135 25/03/18,12:14:37,19,09,1, 11.9,1,1, 0.883, 10542.277, 368.417, 52856.168 25/03/18,12:14:38,00,08,1, 12.0,1,1, 0.882, 10542.272, 368.417, 52856.168 25/03/18,12:14:38,01,08,1, 12.0,1,1, 0.882, 10542.250, 368.406, 52856.159 25/03/18,12:14:38,02,08,1, 12.0,1,1, 0.882, 10542.263, 368.428, 52856.103 25/03/18,12:14:38,03,08,1, 12.0,1,1, 0.882, 10542.294, 368.424, 52856.070 25/03/18,12:14:38,04,08,1, 12.0,1,1, 0.882, 10542.251, 368.400, 52856.149 25/03/18,12:14:38,05,08,1, 12.0,1,1, 0.882, 10542.267, 368.427, 52856.095 25/03/18,12:14:38,06,08,1, 12.0,1,1, 0.882, 10542.289, 368.429, 52856.103 25/03/18,12:14:38,07,08,1, 12.0,1,1, 0.882, 10542.267, 368.422, 52856.125 25/03/18,12:14:38,08,08,1, 12.0,1,1, 0.882, 10542.282, 368.419, 52856.140 25/03/18,12:14:38,09,08,1, 12.0,1,1, 0.882, 10542.304, 368.408, 52856.103 25/03/18,12:14:38,10,08,1, 12.0,1,1, 0.882, 10542.296, 368.435, 52856.145 25/03/18,12:14:38,11,08,1, 12.0,1,1, 0.882, 10542.281, 368.441, 52856.178 25/03/18,12:14:38,12,08,1, 12.0,1,1, 0.882, 10542.293, 368.430, 52856.062 25/03/18,12:14:38,13,08,1, 12.0,1,1, 0.882, 10542.313, 368.434, 52856.151 25/03/18,12:14:38,14,08,1, 12.0,1,1, 0.882, 10542.319, 368.436, 52856.144 25/03/18,12:14:38,15,08,1, 12.0,1,1, 0.882, 10542.305, 368.457, 52856.046 25/03/18,12:14:38,16,08,1, 12.0,1,1, 0.882, 10542.289, 368.445, 52856.144 25/03/18,12:14:38,17,08,1, 12.0,1,1, 0.882, 10542.278, 368.452, 52856.140 25/03/18,12:14:38,18,08,1, 12.0,1,1, 0.882, 10542.279, 368.448, 52856.127 25/03/18,12:14:38,19,08,1, 12.0,1,1, 0.882, 10542.297, 368.461, 52856.170 25/03/18,12:14:39,00,08,1, 11.9,1,1, 0.882, 10542.289, 368.461, 52856.170 25/03/18,12:14:39,01,08,1, 11.9,1,1, 0.882, 10542.298, 368.438, 52856.102 25/03/18,12:14:39,02,08,1, 11.9,1,1, 0.882, 10542.304, 368.425, 52856.032 25/03/18,12:14:39,03,08,1, 11.9,1,1, 0.882, 10542.321, 368.418, 52856.073 25/03/18,12:14:39,04,08,1, 11.9,1,1, 0.882, 10542.332, 368.418, 52856.058 25/03/18,12:14:39,05,08,1, 11.9,1,1, 0.882, 10542.324, 368.443, 52856.088 25/03/18,12:14:39,06,08,1, 11.9,1,1, 0.882, 10542.331, 368.436, 52856.142 25/03/18,12:14:39,07,08,1, 11.9,1,1, 0.882, 10542.319, 368.421, 52856.020 25/03/18,12:14:39,08,08,1, 11.9,1,1, 0.882, 10542.333, 368.426, 52855.989 25/03/18,12:14:39,09,08,1, 11.9,1,1, 0.882, 10542.318, 368.432, 52856.113 25/03/18,12:14:39,10,08,1, 11.9,1,1, 0.882, 10542.330, 368.459, 52856.133 25/03/18,12:14:39,11,08,1, 11.9,1,1, 0.882, 10542.332, 368.429, 52856.063 25/03/18,12:14:39,12,08,1, 11.9,1,1, 0.882, 10542.340, 368.442, 52856.097 25/03/18,12:14:39,13,08,1, 11.9,1,1, 0.882, 10542.338, 368.470, 52856.050 25/03/18,12:14:39,14,08,1, 11.9,1,1, 0.882, 10542.337, 368.437, 52856.099 25/03/18,12:14:39,15,08,1, 11.9,1,1, 0.882, 10542.346, 368.430, 52855.980 25/03/18,12:14:39,16,08,1, 11.9,1,1, 0.882, 10542.375, 368.450, 52855.972 25/03/18,12:14:39,17,08,1, 11.9,1,1, 0.882, 10542.355, 368.463, 52856.017 25/03/18,12:14:39,18,08,1, 11.9,1,1, 0.882, 10542.385, 368.437, 52856.053 25/03/18,12:14:39,19,08,1, 11.9,1,1, 0.882, 10542.370, 368.458, 52856.054 25/03/18,12:14:40,00,09,1, 12.0,1,1, 0.882, 10542.364, 368.458, 52856.054 25/03/18,12:14:40,01,09,1, 12.0,1,1, 0.882, 10542.369, 368.473, 52856.087 25/03/18,12:14:40,02,09,1, 12.0,1,1, 0.882, 10542.385, 368.462, 52855.975 25/03/18,12:14:40,03,09,1, 12.0,1,1, 0.882, 10542.376, 368.431, 52856.043 25/03/18,12:14:40,04,09,1, 12.0,1,1, 0.882, 10542.376, 368.454, 52856.083 25/03/18,12:14:40,05,09,1, 12.0,1,1, 0.882, 10542.374, 368.454, 52856.071 25/03/18,12:14:40,06,09,1, 12.0,1,1, 0.882, 10542.381, 368.437, 52856.029 25/03/18,12:14:40,07,09,1, 12.0,1,1, 0.882, 10542.367, 368.475, 52856.129 25/03/18,12:14:40,08,09,1, 12.0,1,1, 0.882, 10542.422, 368.458, 52855.994 25/03/18,12:14:40,09,09,1, 12.0,1,1, 0.882, 10542.405, 368.440, 52856.059 25/03/18,12:14:40,10,09,1, 12.0,1,1, 0.882, 10542.402, 368.465, 52856.032 25/03/18,12:14:40,11,09,1, 12.0,1,1, 0.882, 10542.408, 368.464, 52856.063 25/03/18,12:14:40,12,09,1, 12.0,1,1, 0.882, 10542.406, 368.473, 52856.057 25/03/18,12:14:40,13,09,1, 12.0,1,1, 0.882, 10542.410, 368.459, 52856.077 25/03/18,12:14:40,14,09,1, 12.0,1,1, 0.882, 10542.410, 368.474, 52856.149 25/03/18,12:14:40,15,09,1, 12.0,1,1, 0.882, 10542.445, 368.467, 52856.048 25/03/18,12:14:40,16,09,1, 12.0,1,1, 0.882, 10542.417, 368.471, 52856.075 25/03/18,12:14:40,17,09,1, 12.0,1,1, 0.882, 10542.442, 368.464, 52856.113 25/03/18,12:14:40,18,09,1, 12.0,1,1, 0.882, 10542.417, 368.471, 52856.008 25/03/18,12:14:40,19,09,1, 12.0,1,1, 0.882, 10542.421, 368.483, 52856.172 25/03/18,12:14:41,00,08,1, 11.8,1,1, 0.884, 10542.414, 368.483, 52856.172 25/03/18,12:14:41,01,08,1, 11.8,1,1, 0.884, 10542.454, 368.485, 52856.132 25/03/18,12:14:41,02,08,1, 11.8,1,1, 0.884, 10542.454, 368.472, 52856.043 25/03/18,12:14:41,03,08,1, 11.8,1,1, 0.884, 10542.440, 368.454, 52856.046 25/03/18,12:14:41,04,08,1, 11.8,1,1, 0.884, 10542.466, 368.457, 52856.099 25/03/18,12:14:41,05,08,1, 11.8,1,1, 0.884, 10542.470, 368.450, 52856.081 25/03/18,12:14:41,06,08,1, 11.8,1,1, 0.884, 10542.449, 368.460, 52856.060 25/03/18,12:14:41,07,08,1, 11.8,1,1, 0.884, 10542.463, 368.463, 52856.131 25/03/18,12:14:41,08,08,1, 11.8,1,1, 0.884, 10542.468, 368.471, 52856.039 25/03/18,12:14:41,09,08,1, 11.8,1,1, 0.884, 10542.461, 368.457, 52856.071 25/03/18,12:14:41,10,08,1, 11.8,1,1, 0.884, 10542.493, 368.464, 52856.150 25/03/18,12:14:41,11,08,1, 11.8,1,1, 0.884, 10542.466, 368.476, 52856.042 25/03/18,12:14:41,12,08,1, 11.8,1,1, 0.884, 10542.477, 368.461, 52856.123 25/03/18,12:14:41,13,08,1, 11.8,1,1, 0.884, 10542.511, 368.460, 52856.048 25/03/18,12:14:41,14,08,1, 11.8,1,1, 0.884, 10542.505, 368.453, 52856.020 25/03/18,12:14:41,15,08,1, 11.8,1,1, 0.884, 10542.498, 368.454, 52856.078 25/03/18,12:14:41,16,08,1, 11.8,1,1, 0.884, 10542.501, 368.485, 52856.015 25/03/18,12:14:41,17,08,1, 11.8,1,1, 0.884, 10542.498, 368.470, 52856.075 25/03/18,12:14:41,18,08,1, 11.8,1,1, 0.884, 10542.505, 368.450, 52856.036 25/03/18,12:14:41,19,08,1, 11.8,1,1, 0.884, 10542.503, 368.464, 52856.108 25/03/18,12:14:42,00,08,1, 11.9,1,1, 0.882, 10542.498, 368.464, 52856.108 25/03/18,12:14:42,01,08,1, 11.9,1,1, 0.882, 10542.506, 368.466, 52856.103 25/03/18,12:14:42,02,08,1, 11.9,1,1, 0.882, 10542.526, 368.471, 52855.991 25/03/18,12:14:42,03,08,1, 11.9,1,1, 0.882, 10542.532, 368.474, 52856.011 25/03/18,12:14:42,04,08,1, 11.9,1,1, 0.882, 10542.524, 368.469, 52856.038 25/03/18,12:14:42,05,08,1, 11.9,1,1, 0.882, 10542.515, 368.492, 52856.118 25/03/18,12:14:42,06,08,1, 11.9,1,1, 0.882, 10542.520, 368.475, 52856.074 25/03/18,12:14:42,07,08,1, 11.9,1,1, 0.882, 10542.536, 368.470, 52856.093 25/03/18,12:14:42,08,08,1, 11.9,1,1, 0.882, 10542.540, 368.491, 52856.052 25/03/18,12:14:42,09,08,1, 11.9,1,1, 0.882, 10542.522, 368.459, 52856.057 25/03/18,12:14:42,10,08,1, 11.9,1,1, 0.882, 10542.560, 368.462, 52856.043 25/03/18,12:14:42,11,08,1, 11.9,1,1, 0.882, 10542.558, 368.497, 52856.042 25/03/18,12:14:42,12,08,1, 11.9,1,1, 0.882, 10542.552, 368.494, 52856.044 25/03/18,12:14:42,13,08,1, 11.9,1,1, 0.882, 10542.562, 368.465, 52855.841 25/03/18,12:14:42,14,08,1, 11.9,1,1, 0.882, 10542.571, 368.473, 52855.947 25/03/18,12:14:42,15,08,1, 11.9,1,1, 0.882, 10542.557, 368.479, 52856.018 25/03/18,12:14:42,16,08,1, 11.9,1,1, 0.882, 10542.557, 368.480, 52856.038 25/03/18,12:14:42,17,08,1, 11.9,1,1, 0.882, 10542.569, 368.462, 52855.996 25/03/18,12:14:42,18,08,1, 11.9,1,1, 0.882, 10542.591, 368.481, 52855.987 25/03/18,12:14:42,19,08,1, 11.9,1,1, 0.882, 10542.570, 368.488, 52856.104 25/03/18,12:14:43,00,09,1, 11.9,1,1, 0.885, 10542.564, 368.488, 52856.104 25/03/18,12:14:43,01,09,1, 11.9,1,1, 0.885, 10542.591, 368.480, 52855.989 25/03/18,12:14:43,02,09,1, 11.9,1,1, 0.885, 10542.601, 368.500, 52856.037 25/03/18,12:14:43,03,09,1, 11.9,1,1, 0.885, 10542.609, 368.488, 52855.951 25/03/18,12:14:43,04,09,1, 11.9,1,1, 0.885, 10542.644, 368.482, 52856.031 25/03/18,12:14:43,05,09,1, 11.9,1,1, 0.885, 10542.609, 368.481, 52855.988 25/03/18,12:14:43,06,09,1, 11.9,1,1, 0.885, 10542.596, 368.495, 52856.020 25/03/18,12:14:43,07,09,1, 11.9,1,1, 0.885, 10542.615, 368.505, 52856.087 25/03/18,12:14:43,08,09,1, 11.9,1,1, 0.885, 10542.623, 368.500, 52856.062 25/03/18,12:14:43,09,09,1, 11.9,1,1, 0.885, 10542.629, 368.496, 52856.076 25/03/18,12:14:43,10,09,1, 11.9,1,1, 0.885, 10542.640, 368.486, 52856.000 25/03/18,12:14:43,11,09,1, 11.9,1,1, 0.885, 10542.615, 368.488, 52855.966 25/03/18,12:14:43,12,09,1, 11.9,1,1, 0.885, 10542.646, 368.485, 52856.085 25/03/18,12:14:43,13,09,1, 11.9,1,1, 0.885, 10542.656, 368.512, 52856.067 25/03/18,12:14:43,14,09,1, 11.9,1,1, 0.885, 10542.657, 368.506, 52856.055 25/03/18,12:14:43,15,09,1, 11.9,1,1, 0.885, 10542.645, 368.498, 52855.989 25/03/18,12:14:43,16,09,1, 11.9,1,1, 0.885, 10542.684, 368.504, 52856.010 25/03/18,12:14:43,17,09,1, 11.9,1,1, 0.885, 10542.668, 368.520, 52855.975 25/03/18,12:14:43,18,09,1, 11.9,1,1, 0.885, 10542.675, 368.496, 52855.987 25/03/18,12:14:43,19,09,1, 11.9,1,1, 0.885, 10542.651, 368.504, 52856.022 25/03/18,12:14:44,00,08,1, 11.9,1,1, 0.884, 10542.648, 368.504, 52856.022 25/03/18,12:14:44,01,08,1, 11.9,1,1, 0.884, 10542.699, 368.500, 52856.030 25/03/18,12:14:44,02,08,1, 11.9,1,1, 0.884, 10542.698, 368.509, 52855.988 25/03/18,12:14:44,03,08,1, 11.9,1,1, 0.884, 10542.716, 368.491, 52855.939 25/03/18,12:14:44,04,08,1, 11.9,1,1, 0.884, 10542.707, 368.502, 52855.966 25/03/18,12:14:44,05,08,1, 11.9,1,1, 0.884, 10542.701, 368.508, 52855.974 25/03/18,12:14:44,06,08,1, 11.9,1,1, 0.884, 10542.721, 368.504, 52855.999 25/03/18,12:14:44,07,08,1, 11.9,1,1, 0.884, 10542.726, 368.509, 52855.998 25/03/18,12:14:44,08,08,1, 11.9,1,1, 0.884, 10542.752, 368.517, 52856.006 25/03/18,12:14:44,09,08,1, 11.9,1,1, 0.884, 10542.735, 368.506, 52856.013 25/03/18,12:14:44,10,08,1, 11.9,1,1, 0.884, 10542.745, 368.513, 52856.007 25/03/18,12:14:44,11,08,1, 11.9,1,1, 0.884, 10542.744, 368.502, 52856.040 25/03/18,12:14:44,12,08,1, 11.9,1,1, 0.884, 10542.744, 368.519, 52856.009 25/03/18,12:14:44,13,08,1, 11.9,1,1, 0.884, 10542.748, 368.524, 52856.030 25/03/18,12:14:44,14,08,1, 11.9,1,1, 0.884, 10542.748, 368.516, 52856.071 25/03/18,12:14:44,15,08,1, 11.9,1,1, 0.884, 10542.741, 368.528, 52856.038 25/03/18,12:14:44,16,08,1, 11.9,1,1, 0.884, 10542.764, 368.504, 52855.966 25/03/18,12:14:44,17,08,1, 11.9,1,1, 0.884, 10542.754, 368.496, 52856.008 25/03/18,12:14:44,18,08,1, 11.9,1,1, 0.884, 10542.762, 368.508, 52856.004 25/03/18,12:14:44,19,08,1, 11.9,1,1, 0.884, 10542.774, 368.506, 52856.045 25/03/18,12:14:45,00,08,1, 12.0,1,1, 0.886, 10542.773, 368.506, 52856.045 25/03/18,12:14:45,01,08,1, 12.0,1,1, 0.886, 10542.784, 368.514, 52856.015 25/03/18,12:14:45,02,08,1, 12.0,1,1, 0.886, 10542.765, 368.513, 52856.007 25/03/18,12:14:45,03,08,1, 12.0,1,1, 0.886, 10542.779, 368.516, 52855.963 25/03/18,12:14:45,04,08,1, 12.0,1,1, 0.886, 10542.798, 368.512, 52855.991 25/03/18,12:14:45,05,08,1, 12.0,1,1, 0.886, 10542.790, 368.507, 52855.961 25/03/18,12:14:45,06,08,1, 12.0,1,1, 0.886, 10542.786, 368.494, 52855.905 25/03/18,12:14:45,07,08,1, 12.0,1,1, 0.886, 10542.791, 368.518, 52855.992 25/03/18,12:14:45,08,08,1, 12.0,1,1, 0.886, 10542.800, 368.512, 52855.985 25/03/18,12:14:45,09,08,1, 12.0,1,1, 0.886, 10542.833, 368.512, 52855.963 25/03/18,12:14:45,10,08,1, 12.0,1,1, 0.886, 10542.831, 368.523, 52855.926 25/03/18,12:14:45,11,08,1, 12.0,1,1, 0.886, 10542.843, 368.536, 52856.033 25/03/18,12:14:45,12,08,1, 12.0,1,1, 0.886, 10542.856, 368.505, 52856.000 25/03/18,12:14:45,13,08,1, 12.0,1,1, 0.886, 10542.874, 368.562, 52856.038 25/03/18,12:14:45,14,08,1, 12.0,1,1, 0.886, 10542.874, 368.552, 52856.037 25/03/18,12:14:45,15,08,1, 12.0,1,1, 0.886, 10542.852, 368.535, 52855.972 25/03/18,12:14:45,16,08,1, 12.0,1,1, 0.886, 10542.871, 368.549, 52855.988 25/03/18,12:14:45,17,08,1, 12.0,1,1, 0.886, 10542.887, 368.528, 52855.973 25/03/18,12:14:45,18,08,1, 12.0,1,1, 0.886, 10542.882, 368.538, 52855.933 25/03/18,12:14:45,19,08,1, 12.0,1,1, 0.886, 10542.893, 368.520, 52855.979 25/03/18,12:14:46,00,08,1, 11.9,1,1, 0.884, 10542.890, 368.520, 52855.979 25/03/18,12:14:46,01,08,1, 11.9,1,1, 0.884, 10542.889, 368.534, 52856.004 25/03/18,12:14:46,02,08,1, 11.9,1,1, 0.884, 10542.895, 368.549, 52855.884 25/03/18,12:14:46,03,08,1, 11.9,1,1, 0.884, 10542.881, 368.550, 52855.952 25/03/18,12:14:46,04,08,1, 11.9,1,1, 0.884, 10542.880, 368.529, 52855.918 25/03/18,12:14:46,05,08,1, 11.9,1,1, 0.884, 10542.922, 368.533, 52855.978 25/03/18,12:14:46,06,08,1, 11.9,1,1, 0.884, 10542.924, 368.570, 52856.024 25/03/18,12:14:46,07,08,1, 11.9,1,1, 0.884, 10542.927, 368.561, 52855.999 25/03/18,12:14:46,08,08,1, 11.9,1,1, 0.884, 10542.923, 368.546, 52855.929 25/03/18,12:14:46,09,08,1, 11.9,1,1, 0.884, 10542.913, 368.544, 52855.934 25/03/18,12:14:46,10,08,1, 11.9,1,1, 0.884, 10542.920, 368.553, 52855.916 25/03/18,12:14:46,11,08,1, 11.9,1,1, 0.884, 10542.940, 368.553, 52855.929 25/03/18,12:14:46,12,08,1, 11.9,1,1, 0.884, 10542.937, 368.569, 52855.974 25/03/18,12:14:46,13,08,1, 11.9,1,1, 0.884, 10542.958, 368.550, 52856.007 25/03/18,12:14:46,14,08,1, 11.9,1,1, 0.884, 10542.974, 368.560, 52855.931 25/03/18,12:14:46,15,08,1, 11.9,1,1, 0.884, 10542.955, 368.575, 52855.972 25/03/18,12:14:46,16,08,1, 11.9,1,1, 0.884, 10542.940, 368.567, 52855.932 25/03/18,12:14:46,17,08,1, 11.9,1,1, 0.884, 10542.978, 368.563, 52855.837 25/03/18,12:14:46,18,08,1, 11.9,1,1, 0.884, 10542.969, 368.562, 52855.919 25/03/18,12:14:46,19,08,1, 11.9,1,1, 0.884, 10542.998, 368.587, 52855.948 25/03/18,12:14:47,00,09,1, 11.9,1,1, 0.881, 10542.990, 368.587, 52855.948 25/03/18,12:14:47,01,09,1, 11.9,1,1, 0.881, 10542.974, 368.577, 52855.947 25/03/18,12:14:47,02,09,1, 11.9,1,1, 0.881, 10542.982, 368.561, 52856.006 25/03/18,12:14:47,03,09,1, 11.9,1,1, 0.881, 10543.003, 368.574, 52855.978 25/03/18,12:14:47,04,09,1, 11.9,1,1, 0.881, 10543.004, 368.566, 52855.931 25/03/18,12:14:47,05,09,1, 11.9,1,1, 0.881, 10543.002, 368.570, 52855.900 25/03/18,12:14:47,06,09,1, 11.9,1,1, 0.881, 10543.004, 368.557, 52855.941 25/03/18,12:14:47,07,09,1, 11.9,1,1, 0.881, 10543.034, 368.578, 52855.957 25/03/18,12:14:47,08,09,1, 11.9,1,1, 0.881, 10543.018, 368.578, 52855.906 25/03/18,12:14:47,09,09,1, 11.9,1,1, 0.881, 10543.020, 368.570, 52855.924 25/03/18,12:14:47,10,09,1, 11.9,1,1, 0.881, 10543.043, 368.588, 52855.894 25/03/18,12:14:47,11,09,1, 11.9,1,1, 0.881, 10543.042, 368.597, 52855.918 25/03/18,12:14:47,12,09,1, 11.9,1,1, 0.881, 10543.075, 368.571, 52855.792 25/03/18,12:14:47,13,09,1, 11.9,1,1, 0.881, 10543.072, 368.573, 52855.770 25/03/18,12:14:47,14,09,1, 11.9,1,1, 0.881, 10543.026, 368.601, 52855.895 25/03/18,12:14:47,15,09,1, 11.9,1,1, 0.881, 10543.068, 368.593, 52855.991 25/03/18,12:14:47,16,09,1, 11.9,1,1, 0.881, 10543.070, 368.610, 52855.945 25/03/18,12:14:47,17,09,1, 11.9,1,1, 0.881, 10543.087, 368.608, 52855.932 25/03/18,12:14:47,18,09,1, 11.9,1,1, 0.881, 10543.063, 368.585, 52855.915 25/03/18,12:14:47,19,09,1, 11.9,1,1, 0.881, 10543.077, 368.613, 52855.879 25/03/18,12:14:48,00,08,1, 11.9,1,1, 0.886, 10543.073, 368.613, 52855.879 25/03/18,12:14:48,01,08,1, 11.9,1,1, 0.886, 10543.087, 368.612, 52855.998 25/03/18,12:14:48,02,08,1, 11.9,1,1, 0.886, 10543.091, 368.611, 52855.902 25/03/18,12:14:48,03,08,1, 11.9,1,1, 0.886, 10543.109, 368.617, 52855.982 25/03/18,12:14:48,04,08,1, 11.9,1,1, 0.886, 10543.103, 368.638, 52855.901 25/03/18,12:14:48,05,08,1, 11.9,1,1, 0.886, 10543.118, 368.637, 52855.870 25/03/18,12:14:48,06,08,1, 11.9,1,1, 0.886, 10543.103, 368.642, 52856.004 25/03/18,12:14:48,07,08,1, 11.9,1,1, 0.886, 10543.112, 368.644, 52855.916 25/03/18,12:14:48,08,08,1, 11.9,1,1, 0.886, 10543.118, 368.681, 52855.998 25/03/18,12:14:48,09,08,1, 11.9,1,1, 0.886, 10543.091, 368.667, 52856.093 25/03/18,12:14:48,10,08,1, 11.9,1,1, 0.886, 10543.180, 368.648, 52855.915 25/03/18,12:14:48,11,08,1, 11.9,1,1, 0.886, 10543.124, 368.690, 52856.014 25/03/18,12:14:48,12,08,1, 11.9,1,1, 0.886, 10543.181, 368.652, 52855.961 25/03/18,12:14:48,13,08,1, 11.9,1,1, 0.886, 10543.169, 368.659, 52855.884 25/03/18,12:14:48,14,08,1, 11.9,1,1, 0.886, 10543.151, 368.657, 52855.917 25/03/18,12:14:48,15,08,1, 11.9,1,1, 0.886, 10543.183, 368.659, 52855.873 25/03/18,12:14:48,16,08,1, 11.9,1,1, 0.886, 10543.159, 368.646, 52855.873 25/03/18,12:14:48,17,08,1, 11.9,1,1, 0.886, 10543.154, 368.671, 52855.941 25/03/18,12:14:48,18,08,1, 11.9,1,1, 0.886, 10543.184, 368.680, 52855.867 25/03/18,12:14:48,19,08,1, 11.9,1,1, 0.886, 10543.182, 368.694, 52855.947 25/03/18,12:14:49,00,09,1, 11.9,1,1, 0.886, 10543.174, 368.694, 52855.947 25/03/18,12:14:49,01,09,1, 11.9,1,1, 0.886, 10543.201, 368.702, 52855.944 25/03/18,12:14:49,02,09,1, 11.9,1,1, 0.886, 10543.191, 368.712, 52855.992 25/03/18,12:14:49,03,09,1, 11.9,1,1, 0.886, 10543.200, 368.696, 52855.934 25/03/18,12:14:49,04,09,1, 11.9,1,1, 0.886, 10543.242, 368.692, 52855.853 25/03/18,12:14:49,05,09,1, 11.9,1,1, 0.886, 10543.209, 368.701, 52855.942 25/03/18,12:14:49,06,09,1, 11.9,1,1, 0.886, 10543.200, 368.692, 52855.947 25/03/18,12:14:49,07,09,1, 11.9,1,1, 0.886, 10543.201, 368.674, 52855.957 25/03/18,12:14:49,08,09,1, 11.9,1,1, 0.886, 10543.237, 368.724, 52855.945 25/03/18,12:14:49,09,09,1, 11.9,1,1, 0.886, 10543.211, 368.690, 52855.888 25/03/18,12:14:49,10,09,1, 11.9,1,1, 0.886, 10543.234, 368.708, 52855.865 25/03/18,12:14:49,11,09,1, 11.9,1,1, 0.886, 10543.224, 368.723, 52855.907 25/03/18,12:14:49,12,09,1, 11.9,1,1, 0.886, 10543.255, 368.707, 52855.866 25/03/18,12:14:49,13,09,1, 11.9,1,1, 0.886, 10543.259, 368.722, 52855.841 25/03/18,12:14:49,14,09,1, 11.9,1,1, 0.886, 10543.246, 368.715, 52855.898 25/03/18,12:14:49,15,09,1, 11.9,1,1, 0.886, 10543.256, 368.716, 52855.832 25/03/18,12:14:49,16,09,1, 11.9,1,1, 0.886, 10543.260, 368.728, 52855.926 25/03/18,12:14:49,17,09,1, 11.9,1,1, 0.886, 10543.250, 368.728, 52855.900 25/03/18,12:14:49,18,09,1, 11.9,1,1, 0.886, 10543.246, 368.715, 52855.856 25/03/18,12:14:49,19,09,1, 11.9,1,1, 0.886, 10543.261, 368.722, 52855.865 25/03/18,12:14:50,00,09,1, 11.9,1,1, 0.880, 10543.257, 368.722, 52855.865 25/03/18,12:14:50,01,09,1, 11.9,1,1, 0.880, 10543.276, 368.715, 52855.891 25/03/18,12:14:50,02,09,1, 11.9,1,1, 0.880, 10543.308, 368.743, 52855.867 25/03/18,12:14:50,03,09,1, 11.9,1,1, 0.880, 10543.278, 368.743, 52855.893 25/03/18,12:14:50,04,09,1, 11.9,1,1, 0.880, 10543.274, 368.745, 52855.928 25/03/18,12:14:50,05,09,1, 11.9,1,1, 0.880, 10543.299, 368.752, 52855.916 25/03/18,12:14:50,06,09,1, 11.9,1,1, 0.880, 10543.291, 368.752, 52855.866 25/03/18,12:14:50,07,09,1, 11.9,1,1, 0.880, 10543.287, 368.756, 52855.968 25/03/18,12:14:50,08,09,1, 11.9,1,1, 0.880, 10543.294, 368.746, 52855.924 25/03/18,12:14:50,09,09,1, 11.9,1,1, 0.880, 10543.308, 368.737, 52855.880 25/03/18,12:14:50,10,09,1, 11.9,1,1, 0.880, 10543.305, 368.747, 52855.902 25/03/18,12:14:50,11,09,1, 11.9,1,1, 0.880, 10543.304, 368.765, 52855.937 25/03/18,12:14:50,12,09,1, 11.9,1,1, 0.880, 10543.323, 368.763, 52855.804 25/03/18,12:14:50,13,09,1, 11.9,1,1, 0.880, 10543.309, 368.759, 52855.846 25/03/18,12:14:50,14,09,1, 11.9,1,1, 0.880, 10543.353, 368.780, 52855.913 25/03/18,12:14:50,15,09,1, 11.9,1,1, 0.880, 10543.342, 368.774, 52855.898 25/03/18,12:14:50,16,09,1, 11.9,1,1, 0.880, 10543.322, 368.793, 52855.896 25/03/18,12:14:50,17,09,1, 11.9,1,1, 0.880, 10543.347, 368.784, 52855.939 25/03/18,12:14:50,18,09,1, 11.9,1,1, 0.880, 10543.350, 368.776, 52855.894 25/03/18,12:14:50,19,09,1, 11.9,1,1, 0.880, 10543.335, 368.791, 52855.887 25/03/18,12:14:51,00,09,1, 11.9,1,1, 0.883, 10543.332, 368.791, 52855.887 25/03/18,12:14:51,01,09,1, 11.9,1,1, 0.883, 10543.342, 368.763, 52855.859 25/03/18,12:14:51,02,09,1, 11.9,1,1, 0.883, 10543.357, 368.790, 52855.897 25/03/18,12:14:51,03,09,1, 11.9,1,1, 0.883, 10543.366, 368.794, 52855.903 25/03/18,12:14:51,04,09,1, 11.9,1,1, 0.883, 10543.380, 368.757, 52855.820 25/03/18,12:14:51,05,09,1, 11.9,1,1, 0.883, 10543.357, 368.780, 52855.848 25/03/18,12:14:51,06,09,1, 11.9,1,1, 0.883, 10543.400, 368.775, 52855.842 25/03/18,12:14:51,07,09,1, 11.9,1,1, 0.883, 10543.388, 368.789, 52855.904 25/03/18,12:14:51,08,09,1, 11.9,1,1, 0.883, 10543.378, 368.773, 52855.913 25/03/18,12:14:51,09,09,1, 11.9,1,1, 0.883, 10543.387, 368.796, 52855.933 25/03/18,12:14:51,10,09,1, 11.9,1,1, 0.883, 10543.406, 368.819, 52855.934 25/03/18,12:14:51,11,09,1, 11.9,1,1, 0.883, 10543.404, 368.791, 52855.834 25/03/18,12:14:51,12,09,1, 11.9,1,1, 0.883, 10543.415, 368.800, 52855.904 25/03/18,12:14:51,13,09,1, 11.9,1,1, 0.883, 10543.395, 368.838, 52855.896 25/03/18,12:14:51,14,09,1, 11.9,1,1, 0.883, 10543.413, 368.802, 52855.926 25/03/18,12:14:51,15,09,1, 11.9,1,1, 0.883, 10543.420, 368.826, 52855.920 25/03/18,12:14:51,16,09,1, 11.9,1,1, 0.883, 10543.431, 368.815, 52855.882 25/03/18,12:14:51,17,09,1, 11.9,1,1, 0.883, 10543.426, 368.822, 52855.851 25/03/18,12:14:51,18,09,1, 11.9,1,1, 0.883, 10543.424, 368.822, 52855.884 25/03/18,12:14:51,19,09,1, 11.9,1,1, 0.883, 10543.416, 368.844, 52855.862 25/03/18,12:14:52,00,09,1, 11.9,1,1, 0.886, 10543.416, 368.844, 52855.862 25/03/18,12:14:52,01,09,1, 11.9,1,1, 0.886, 10543.440, 368.826, 52855.933 25/03/18,12:14:52,02,09,1, 11.9,1,1, 0.886, 10543.420, 368.839, 52855.959 25/03/18,12:14:52,03,09,1, 11.9,1,1, 0.886, 10543.434, 368.831, 52855.854 25/03/18,12:14:52,04,09,1, 11.9,1,1, 0.886, 10543.449, 368.836, 52855.845 25/03/18,12:14:52,05,09,1, 11.9,1,1, 0.886, 10543.442, 368.836, 52855.882 25/03/18,12:14:52,06,09,1, 11.9,1,1, 0.886, 10543.463, 368.833, 52855.913 25/03/18,12:14:52,07,09,1, 11.9,1,1, 0.886, 10543.461, 368.835, 52855.836 25/03/18,12:14:52,08,09,1, 11.9,1,1, 0.886, 10543.468, 368.826, 52855.850 25/03/18,12:14:52,09,09,1, 11.9,1,1, 0.886, 10543.465, 368.827, 52855.883 25/03/18,12:14:52,10,09,1, 11.9,1,1, 0.886, 10543.450, 368.810, 52855.876 25/03/18,12:14:52,11,09,1, 11.9,1,1, 0.886, 10543.470, 368.828, 52855.811 25/03/18,12:14:52,12,09,1, 11.9,1,1, 0.886, 10543.496, 368.831, 52855.803 25/03/18,12:14:52,13,09,1, 11.9,1,1, 0.886, 10543.494, 368.828, 52855.813 25/03/18,12:14:52,14,09,1, 11.9,1,1, 0.886, 10543.478, 368.852, 52855.837 25/03/18,12:14:52,15,09,1, 11.9,1,1, 0.886, 10543.504, 368.840, 52855.893 25/03/18,12:14:52,16,09,1, 11.9,1,1, 0.886, 10543.503, 368.867, 52855.941 25/03/18,12:14:52,17,09,1, 11.9,1,1, 0.886, 10543.517, 368.825, 52855.846 25/03/18,12:14:52,18,09,1, 11.9,1,1, 0.886, 10543.528, 368.857, 52855.890 25/03/18,12:14:52,19,09,1, 11.9,1,1, 0.886, 10543.501, 368.858, 52855.902 25/03/18,12:14:53,00,08,1, 12.0,1,1, 0.886, 10543.499, 368.858, 52855.902 25/03/18,12:14:53,01,08,1, 12.0,1,1, 0.886, 10543.511, 368.841, 52855.805 25/03/18,12:14:53,02,08,1, 12.0,1,1, 0.886, 10543.518, 368.854, 52855.909 25/03/18,12:14:53,03,08,1, 12.0,1,1, 0.886, 10543.535, 368.855, 52855.842 25/03/18,12:14:53,04,08,1, 12.0,1,1, 0.886, 10543.520, 368.856, 52855.813 25/03/18,12:14:53,05,08,1, 12.0,1,1, 0.886, 10543.545, 368.861, 52855.895 25/03/18,12:14:53,06,08,1, 12.0,1,1, 0.886, 10543.535, 368.872, 52855.805 25/03/18,12:14:53,07,08,1, 12.0,1,1, 0.886, 10543.546, 368.854, 52855.908 25/03/18,12:14:53,08,08,1, 12.0,1,1, 0.886, 10543.534, 368.838, 52855.851 25/03/18,12:14:53,09,08,1, 12.0,1,1, 0.886, 10543.551, 368.845, 52855.835 25/03/18,12:14:53,10,08,1, 12.0,1,1, 0.886, 10543.536, 368.862, 52855.832 25/03/18,12:14:53,11,08,1, 12.0,1,1, 0.886, 10543.531, 368.852, 52855.839 25/03/18,12:14:53,12,08,1, 12.0,1,1, 0.886, 10543.550, 368.861, 52855.837 25/03/18,12:14:53,13,08,1, 12.0,1,1, 0.886, 10543.568, 368.871, 52855.870 25/03/18,12:14:53,14,08,1, 12.0,1,1, 0.886, 10543.567, 368.876, 52855.840 25/03/18,12:14:53,15,08,1, 12.0,1,1, 0.886, 10543.561, 368.874, 52855.803 25/03/18,12:14:53,16,08,1, 12.0,1,1, 0.886, 10543.549, 368.865, 52855.848 25/03/18,12:14:53,17,08,1, 12.0,1,1, 0.886, 10543.581, 368.887, 52856.042 25/03/18,12:14:53,18,08,1, 12.0,1,1, 0.886, 10543.613, 368.849, 52855.694 25/03/18,12:14:53,19,08,1, 12.0,1,1, 0.886, 10543.555, 368.863, 52855.750 25/03/18,12:14:54,00,08,1, 11.9,1,1, 0.885, 10543.549, 368.863, 52855.750 25/03/18,12:14:54,01,08,1, 11.9,1,1, 0.885, 10543.588, 368.882, 52855.878 25/03/18,12:14:54,02,08,1, 11.9,1,1, 0.885, 10543.607, 368.886, 52855.852 25/03/18,12:14:54,03,08,1, 11.9,1,1, 0.885, 10543.579, 368.878, 52855.795 25/03/18,12:14:54,04,08,1, 11.9,1,1, 0.885, 10543.611, 368.866, 52855.841 25/03/18,12:14:54,05,08,1, 11.9,1,1, 0.885, 10543.602, 368.893, 52855.825 25/03/18,12:14:54,06,08,1, 11.9,1,1, 0.885, 10543.601, 368.885, 52855.769 25/03/18,12:14:54,07,08,1, 11.9,1,1, 0.885, 10543.592, 368.862, 52855.829 25/03/18,12:14:54,08,08,1, 11.9,1,1, 0.885, 10543.598, 368.888, 52855.854 25/03/18,12:14:54,09,08,1, 11.9,1,1, 0.885, 10543.592, 368.889, 52855.920 25/03/18,12:14:54,10,08,1, 11.9,1,1, 0.885, 10543.609, 368.890, 52855.838 25/03/18,12:14:54,11,08,1, 11.9,1,1, 0.885, 10543.613, 368.884, 52855.807 25/03/18,12:14:54,12,08,1, 11.9,1,1, 0.885, 10543.645, 368.861, 52855.828 25/03/18,12:14:54,13,08,1, 11.9,1,1, 0.885, 10543.640, 368.856, 52855.809 25/03/18,12:14:54,14,08,1, 11.9,1,1, 0.885, 10543.622, 368.881, 52855.818 25/03/18,12:14:54,15,08,1, 11.9,1,1, 0.885, 10543.628, 368.873, 52855.873 25/03/18,12:14:54,16,08,1, 11.9,1,1, 0.885, 10543.617, 368.874, 52855.877 25/03/18,12:14:54,17,08,1, 11.9,1,1, 0.885, 10543.638, 368.890, 52855.892 25/03/18,12:14:54,18,08,1, 11.9,1,1, 0.885, 10543.641, 368.855, 52855.838 25/03/18,12:14:54,19,08,1, 11.9,1,1, 0.885, 10543.643, 368.920, 52855.856 25/03/18,12:14:55,00,08,1, 12.0,1,1, 0.882, 10543.641, 368.920, 52855.856 25/03/18,12:14:55,01,08,1, 12.0,1,1, 0.882, 10543.669, 368.894, 52855.761 25/03/18,12:14:55,02,08,1, 12.0,1,1, 0.882, 10543.661, 368.889, 52855.815 25/03/18,12:14:55,03,08,1, 12.0,1,1, 0.882, 10543.673, 368.886, 52855.813 25/03/18,12:14:55,04,08,1, 12.0,1,1, 0.882, 10543.671, 368.882, 52855.781 25/03/18,12:14:55,05,08,1, 12.0,1,1, 0.882, 10543.675, 368.881, 52855.816 25/03/18,12:14:55,06,08,1, 12.0,1,1, 0.882, 10543.664, 368.883, 52855.821 25/03/18,12:14:55,07,08,1, 12.0,1,1, 0.882, 10543.700, 368.880, 52855.798 25/03/18,12:14:55,08,08,1, 12.0,1,1, 0.882, 10543.652, 368.876, 52855.857 25/03/18,12:14:55,09,08,1, 12.0,1,1, 0.882, 10543.685, 368.891, 52855.816 25/03/18,12:14:55,10,08,1, 12.0,1,1, 0.882, 10543.695, 368.875, 52855.773 25/03/18,12:14:55,11,08,1, 12.0,1,1, 0.882, 10543.691, 368.914, 52855.806 25/03/18,12:14:55,12,08,1, 12.0,1,1, 0.882, 10543.697, 368.887, 52855.807 25/03/18,12:14:55,13,08,1, 12.0,1,1, 0.882, 10543.687, 368.888, 52855.756 25/03/18,12:14:55,14,08,1, 12.0,1,1, 0.882, 10543.685, 368.923, 52855.798 25/03/18,12:14:55,15,08,1, 12.0,1,1, 0.882, 10543.705, 368.883, 52855.794 25/03/18,12:14:55,16,08,1, 12.0,1,1, 0.882, 10543.705, 368.898, 52855.797 25/03/18,12:14:55,17,08,1, 12.0,1,1, 0.882, 10543.692, 368.901, 52855.779 25/03/18,12:14:55,18,08,1, 12.0,1,1, 0.882, 10543.703, 368.902, 52855.784 25/03/18,12:14:55,19,08,1, 12.0,1,1, 0.882, 10543.713, 368.918, 52855.761 25/03/18,12:14:56,00,08,1, 11.9,1,1, 0.888, 10543.708, 368.918, 52855.761 25/03/18,12:14:56,01,08,1, 11.9,1,1, 0.888, 10543.742, 368.885, 52855.773 25/03/18,12:14:56,02,08,1, 11.9,1,1, 0.888, 10543.739, 368.903, 52855.854 25/03/18,12:14:56,03,08,1, 11.9,1,1, 0.888, 10543.740, 368.902, 52855.816 25/03/18,12:14:56,04,08,1, 11.9,1,1, 0.888, 10543.738, 368.911, 52855.864 25/03/18,12:14:56,05,08,1, 11.9,1,1, 0.888, 10543.731, 368.893, 52855.780 25/03/18,12:14:56,06,08,1, 11.9,1,1, 0.888, 10543.731, 368.900, 52855.773 25/03/18,12:14:56,07,08,1, 11.9,1,1, 0.888, 10543.722, 368.915, 52855.775 25/03/18,12:14:56,08,08,1, 11.9,1,1, 0.888, 10543.767, 368.910, 52855.751 25/03/18,12:14:56,09,08,1, 11.9,1,1, 0.888, 10543.758, 368.915, 52855.776 25/03/18,12:14:56,10,08,1, 11.9,1,1, 0.888, 10543.747, 368.930, 52855.792 25/03/18,12:14:56,11,08,1, 11.9,1,1, 0.888, 10543.753, 368.905, 52855.787 25/03/18,12:14:56,12,08,1, 11.9,1,1, 0.888, 10543.751, 368.912, 52855.798 25/03/18,12:14:56,13,08,1, 11.9,1,1, 0.888, 10543.784, 368.909, 52855.787 25/03/18,12:14:56,14,08,1, 11.9,1,1, 0.888, 10543.781, 368.904, 52855.742 25/03/18,12:14:56,15,08,1, 11.9,1,1, 0.888, 10543.777, 368.907, 52855.775 25/03/18,12:14:56,16,08,1, 11.9,1,1, 0.888, 10543.789, 368.902, 52855.750 25/03/18,12:14:56,17,08,1, 11.9,1,1, 0.888, 10543.773, 368.908, 52855.810 25/03/18,12:14:56,18,08,1, 11.9,1,1, 0.888, 10543.788, 368.922, 52855.811 25/03/18,12:14:56,19,08,1, 11.9,1,1, 0.888, 10543.799, 368.896, 52855.769 25/03/18,12:14:57,00,08,1, 12.0,1,1, 0.884, 10543.799, 368.896, 52855.769 25/03/18,12:14:57,01,08,1, 12.0,1,1, 0.884, 10543.787, 368.896, 52855.803 25/03/18,12:14:57,02,08,1, 12.0,1,1, 0.884, 10543.787, 368.914, 52855.811 25/03/18,12:14:57,03,08,1, 12.0,1,1, 0.884, 10543.779, 368.915, 52855.835 25/03/18,12:14:57,04,08,1, 12.0,1,1, 0.884, 10543.799, 368.920, 52855.787 25/03/18,12:14:57,05,08,1, 12.0,1,1, 0.884, 10543.804, 368.914, 52855.869 25/03/18,12:14:57,06,08,1, 12.0,1,1, 0.884, 10543.829, 368.898, 52855.723 25/03/18,12:14:57,07,08,1, 12.0,1,1, 0.884, 10543.851, 368.932, 52855.764 25/03/18,12:14:57,08,08,1, 12.0,1,1, 0.884, 10543.855, 368.903, 52855.765 25/03/18,12:14:57,09,08,1, 12.0,1,1, 0.884, 10543.831, 368.909, 52855.787 25/03/18,12:14:57,10,08,1, 12.0,1,1, 0.884, 10543.838, 368.921, 52855.820 25/03/18,12:14:57,11,08,1, 12.0,1,1, 0.884, 10543.835, 368.918, 52855.802 25/03/18,12:14:57,12,08,1, 12.0,1,1, 0.884, 10543.858, 368.930, 52855.773 25/03/18,12:14:57,13,08,1, 12.0,1,1, 0.884, 10543.843, 368.911, 52855.727 25/03/18,12:14:57,14,08,1, 12.0,1,1, 0.884, 10543.845, 368.910, 52855.700 25/03/18,12:14:57,15,08,1, 12.0,1,1, 0.884, 10543.863, 368.922, 52855.755 25/03/18,12:14:57,16,08,1, 12.0,1,1, 0.884, 10543.878, 368.931, 52855.756 25/03/18,12:14:57,17,08,1, 12.0,1,1, 0.884, 10543.847, 368.890, 52855.755 25/03/18,12:14:57,18,08,1, 12.0,1,1, 0.884, 10543.899, 368.926, 52855.815 25/03/18,12:14:57,19,08,1, 12.0,1,1, 0.884, 10543.873, 368.930, 52855.794 25/03/18,12:14:58,00,07,1, 12.0,1,1, 0.885, 10543.866, 368.930, 52855.794 25/03/18,12:14:58,01,07,1, 12.0,1,1, 0.885, 10543.913, 368.918, 52855.773 25/03/18,12:14:58,02,07,1, 12.0,1,1, 0.885, 10543.882, 368.911, 52855.846 25/03/18,12:14:58,03,07,1, 12.0,1,1, 0.885, 10543.904, 368.928, 52855.836 25/03/18,12:14:58,04,07,1, 12.0,1,1, 0.885, 10543.889, 368.924, 52855.821 25/03/18,12:14:58,05,07,1, 12.0,1,1, 0.885, 10543.889, 368.906, 52855.818 25/03/18,12:14:58,06,07,1, 12.0,1,1, 0.885, 10543.894, 368.909, 52855.772 25/03/18,12:14:58,07,07,1, 12.0,1,1, 0.885, 10543.903, 368.910, 52855.753 25/03/18,12:14:58,08,07,1, 12.0,1,1, 0.885, 10543.920, 368.930, 52855.801 25/03/18,12:14:58,09,07,1, 12.0,1,1, 0.885, 10543.938, 368.911, 52855.764 25/03/18,12:14:58,10,07,1, 12.0,1,1, 0.885, 10543.942, 368.898, 52855.805 25/03/18,12:14:58,11,07,1, 12.0,1,1, 0.885, 10543.947, 368.898, 52855.763 25/03/18,12:14:58,12,07,1, 12.0,1,1, 0.885, 10543.936, 368.904, 52855.737 25/03/18,12:14:58,13,07,1, 12.0,1,1, 0.885, 10543.944, 368.912, 52855.727 25/03/18,12:14:58,14,07,1, 12.0,1,1, 0.885, 10543.951, 368.926, 52855.715 25/03/18,12:14:58,15,07,1, 12.0,1,1, 0.885, 10543.938, 368.892, 52855.712 25/03/18,12:14:58,16,07,1, 12.0,1,1, 0.885, 10543.930, 368.908, 52855.820 25/03/18,12:14:58,17,07,1, 12.0,1,1, 0.885, 10543.967, 368.894, 52855.782 25/03/18,12:14:58,18,07,1, 12.0,1,1, 0.885, 10543.957, 368.866, 52855.729 25/03/18,12:14:58,19,07,1, 12.0,1,1, 0.885, 10543.973, 368.863, 52855.721 25/03/18,12:14:59,00,08,1, 11.9,1,1, 0.886, 10543.966, 368.863, 52855.721 25/03/18,12:14:59,01,08,1, 11.9,1,1, 0.886, 10543.980, 368.903, 52855.774 25/03/18,12:14:59,02,08,1, 11.9,1,1, 0.886, 10543.976, 368.878, 52855.847 25/03/18,12:14:59,03,08,1, 11.9,1,1, 0.886, 10543.986, 368.912, 52855.804 25/03/18,12:14:59,04,08,1, 11.9,1,1, 0.886, 10543.958, 368.900, 52855.736 25/03/18,12:14:59,05,08,1, 11.9,1,1, 0.886, 10543.978, 368.872, 52855.831 25/03/18,12:14:59,06,08,1, 11.9,1,1, 0.886, 10543.982, 368.882, 52855.823 25/03/18,12:14:59,07,08,1, 11.9,1,1, 0.886, 10543.985, 368.852, 52855.779 25/03/18,12:14:59,08,08,1, 11.9,1,1, 0.886, 10544.005, 368.875, 52855.768 25/03/18,12:14:59,09,08,1, 11.9,1,1, 0.886, 10544.008, 368.875, 52855.786 25/03/18,12:14:59,10,08,1, 11.9,1,1, 0.886, 10544.022, 368.852, 52855.729 25/03/18,12:14:59,11,08,1, 11.9,1,1, 0.886, 10543.995, 368.882, 52855.726 25/03/18,12:14:59,12,08,1, 11.9,1,1, 0.886, 10544.003, 368.886, 52855.813 25/03/18,12:14:59,13,08,1, 11.9,1,1, 0.886, 10544.015, 368.873, 52855.725 25/03/18,12:14:59,14,08,1, 11.9,1,1, 0.886, 10544.011, 368.879, 52855.683 25/03/18,12:14:59,15,08,1, 11.9,1,1, 0.886, 10544.018, 368.873, 52855.786 25/03/18,12:14:59,16,08,1, 11.9,1,1, 0.886, 10544.016, 368.878, 52855.780 25/03/18,12:14:59,17,08,1, 11.9,1,1, 0.886, 10544.019, 368.881, 52855.779 25/03/18,12:14:59,18,08,1, 11.9,1,1, 0.886, 10544.040, 368.875, 52855.718 25/03/18,12:14:59,19,08,1, 11.9,1,1, 0.886, 10544.043, 368.886, 52855.810 25/03/18,12:15:00,00,07,1, 11.9,1,1, 0.883, 10544.041, 368.886, 52855.810 25/03/18,12:15:00,01,07,1, 11.9,1,1, 0.883, 10544.053, 368.898, 52855.723 25/03/18,12:15:00,02,07,1, 11.9,1,1, 0.883, 10544.059, 368.860, 52855.655 25/03/18,12:15:00,03,07,1, 11.9,1,1, 0.883, 10544.048, 368.853, 52855.694 25/03/18,12:15:00,04,07,1, 11.9,1,1, 0.883, 10544.056, 368.872, 52855.708 25/03/18,12:15:00,05,07,1, 11.9,1,1, 0.883, 10544.053, 368.873, 52855.659 25/03/18,12:15:00,06,07,1, 11.9,1,1, 0.883, 10544.070, 368.848, 52855.661 25/03/18,12:15:00,07,07,1, 11.9,1,1, 0.883, 10544.084, 368.872, 52855.642 25/03/18,12:15:00,08,07,1, 11.9,1,1, 0.883, 10544.066, 368.860, 52855.670 25/03/18,12:15:00,09,07,1, 11.9,1,1, 0.883, 10544.070, 368.860, 52855.672 25/03/18,12:15:00,10,07,1, 11.9,1,1, 0.883, 10544.079, 368.892, 52855.742 25/03/18,12:15:00,11,07,1, 11.9,1,1, 0.883, 10544.077, 368.881, 52855.711 25/03/18,12:15:00,12,07,1, 11.9,1,1, 0.883, 10544.084, 368.889, 52855.664 25/03/18,12:15:00,13,07,1, 11.9,1,1, 0.883, 10544.065, 368.875, 52855.851 25/03/18,12:15:00,14,07,1, 11.9,1,1, 0.883, 10544.096, 368.869, 52855.688 25/03/18,12:15:00,15,07,1, 11.9,1,1, 0.883, 10544.073, 368.892, 52855.771 25/03/18,12:15:00,16,07,1, 11.9,1,1, 0.883, 10544.130, 368.852, 52855.674 25/03/18,12:15:00,17,07,1, 11.9,1,1, 0.883, 10544.100, 368.893, 52855.696 25/03/18,12:15:00,18,07,1, 11.9,1,1, 0.883, 10544.108, 368.882, 52855.708 25/03/18,12:15:00,19,07,1, 11.9,1,1, 0.883, 10544.102, 368.857, 52855.767 25/03/18,12:15:01,00,07,1, 11.9,1,1, 0.886, 10544.100, 368.857, 52855.767 25/03/18,12:15:01,01,07,1, 11.9,1,1, 0.886, 10544.110, 368.876, 52855.726 25/03/18,12:15:01,02,07,1, 11.9,1,1, 0.886, 10544.115, 368.877, 52855.645 25/03/18,12:15:01,03,07,1, 11.9,1,1, 0.886, 10544.102, 368.878, 52855.757 25/03/18,12:15:01,04,07,1, 11.9,1,1, 0.886, 10544.123, 368.862, 52855.743 25/03/18,12:15:01,05,07,1, 11.9,1,1, 0.886, 10544.130, 368.881, 52855.712 25/03/18,12:15:01,06,07,1, 11.9,1,1, 0.886, 10544.124, 368.867, 52855.715 25/03/18,12:15:01,07,07,1, 11.9,1,1, 0.886, 10544.127, 368.892, 52855.737 25/03/18,12:15:01,08,07,1, 11.9,1,1, 0.886, 10544.134, 368.873, 52855.684 25/03/18,12:15:01,09,07,1, 11.9,1,1, 0.886, 10544.170, 368.897, 52855.732 25/03/18,12:15:01,10,07,1, 11.9,1,1, 0.886, 10544.153, 368.882, 52855.715 25/03/18,12:15:01,11,07,1, 11.9,1,1, 0.886, 10544.138, 368.878, 52855.784 25/03/18,12:15:01,12,07,1, 11.9,1,1, 0.886, 10544.165, 368.880, 52855.716 25/03/18,12:15:01,13,07,1, 11.9,1,1, 0.886, 10544.166, 368.883, 52855.742 25/03/18,12:15:01,14,07,1, 11.9,1,1, 0.886, 10544.151, 368.848, 52855.674 25/03/18,12:15:01,15,07,1, 11.9,1,1, 0.886, 10544.171, 368.893, 52855.706 25/03/18,12:15:01,16,07,1, 11.9,1,1, 0.886, 10544.166, 368.883, 52855.709 25/03/18,12:15:01,17,07,1, 11.9,1,1, 0.886, 10544.166, 368.864, 52855.678 25/03/18,12:15:01,18,07,1, 11.9,1,1, 0.886, 10544.178, 368.885, 52855.722 25/03/18,12:15:01,19,07,1, 11.9,1,1, 0.886, 10544.160, 368.874, 52855.672 25/03/18,12:15:02,00,08,1, 11.9,1,1, 0.883, 10544.158, 368.874, 52855.672 25/03/18,12:15:02,01,08,1, 11.9,1,1, 0.883, 10544.191, 368.854, 52855.644 25/03/18,12:15:02,02,08,1, 11.9,1,1, 0.883, 10544.181, 368.871, 52855.646 25/03/18,12:15:02,03,08,1, 11.9,1,1, 0.883, 10544.190, 368.899, 52855.689 25/03/18,12:15:02,04,08,1, 11.9,1,1, 0.883, 10544.206, 368.876, 52855.730 25/03/18,12:15:02,05,08,1, 11.9,1,1, 0.883, 10544.182, 368.873, 52855.688 25/03/18,12:15:02,06,08,1, 11.9,1,1, 0.883, 10544.189, 368.883, 52855.724 25/03/18,12:15:02,07,08,1, 11.9,1,1, 0.883, 10544.192, 368.890, 52855.698 25/03/18,12:15:02,08,08,1, 11.9,1,1, 0.883, 10544.195, 368.903, 52855.599 25/03/18,12:15:02,09,08,1, 11.9,1,1, 0.883, 10544.212, 368.873, 52855.634 25/03/18,12:15:02,10,08,1, 11.9,1,1, 0.883, 10544.202, 368.871, 52855.724 25/03/18,12:15:02,11,08,1, 11.9,1,1, 0.883, 10544.206, 368.876, 52855.785 25/03/18,12:15:02,12,08,1, 11.9,1,1, 0.883, 10544.194, 368.880, 52855.857 25/03/18,12:15:02,13,08,1, 11.9,1,1, 0.883, 10544.237, 368.865, 52855.636 25/03/18,12:15:02,14,08,1, 11.9,1,1, 0.883, 10544.247, 368.877, 52855.614 25/03/18,12:15:02,15,08,1, 11.9,1,1, 0.883, 10544.252, 368.878, 52855.688 25/03/18,12:15:02,16,08,1, 11.9,1,1, 0.883, 10544.224, 368.868, 52855.722 25/03/18,12:15:02,17,08,1, 11.9,1,1, 0.883, 10544.251, 368.886, 52855.732 25/03/18,12:15:02,18,08,1, 11.9,1,1, 0.883, 10544.233, 368.914, 52855.751 25/03/18,12:15:02,19,08,1, 11.9,1,1, 0.883, 10544.243, 368.877, 52855.727 25/03/18,12:15:03,00,08,1, 11.9,1,1, 0.886, 10544.242, 368.877, 52855.727 25/03/18,12:15:03,01,08,1, 11.9,1,1, 0.886, 10544.239, 368.876, 52855.668 25/03/18,12:15:03,02,08,1, 11.9,1,1, 0.886, 10544.251, 368.893, 52855.716 25/03/18,12:15:03,03,08,1, 11.9,1,1, 0.886, 10544.265, 368.877, 52855.736 25/03/18,12:15:03,04,08,1, 11.9,1,1, 0.886, 10544.300, 368.859, 52855.707 25/03/18,12:15:03,05,08,1, 11.9,1,1, 0.886, 10544.273, 368.871, 52855.712 25/03/18,12:15:03,06,08,1, 11.9,1,1, 0.886, 10544.279, 368.907, 52855.760 25/03/18,12:15:03,07,08,1, 11.9,1,1, 0.886, 10544.314, 368.871, 52855.678 25/03/18,12:15:03,08,08,1, 11.9,1,1, 0.886, 10544.289, 368.893, 52855.738 25/03/18,12:15:03,09,08,1, 11.9,1,1, 0.886, 10544.300, 368.884, 52855.745 25/03/18,12:15:03,10,08,1, 11.9,1,1, 0.886, 10544.308, 368.871, 52855.644 25/03/18,12:15:03,11,08,1, 11.9,1,1, 0.886, 10544.302, 368.874, 52855.702 25/03/18,12:15:03,12,08,1, 11.9,1,1, 0.886, 10544.293, 368.873, 52855.673 25/03/18,12:15:03,13,08,1, 11.9,1,1, 0.886, 10544.317, 368.895, 52855.652 25/03/18,12:15:03,14,08,1, 11.9,1,1, 0.886, 10544.292, 368.872, 52855.675 25/03/18,12:15:03,15,08,1, 11.9,1,1, 0.886, 10544.301, 368.871, 52855.664 25/03/18,12:15:03,16,08,1, 11.9,1,1, 0.886, 10544.332, 368.893, 52855.682 25/03/18,12:15:03,17,08,1, 11.9,1,1, 0.886, 10544.315, 368.871, 52855.710 25/03/18,12:15:03,18,08,1, 11.9,1,1, 0.886, 10544.317, 368.871, 52855.732 25/03/18,12:15:03,19,08,1, 11.9,1,1, 0.886, 10544.332, 368.895, 52855.700 25/03/18,12:15:04,00,08,1, 11.9,1,1, 0.881, 10544.325, 368.895, 52855.700 25/03/18,12:15:04,01,08,1, 11.9,1,1, 0.881, 10544.340, 368.903, 52855.673 25/03/18,12:15:04,02,08,1, 11.9,1,1, 0.881, 10544.358, 368.874, 52855.628 25/03/18,12:15:04,03,08,1, 11.9,1,1, 0.881, 10544.338, 368.899, 52855.721 25/03/18,12:15:04,04,08,1, 11.9,1,1, 0.881, 10544.350, 368.895, 52855.696 25/03/18,12:15:04,05,08,1, 11.9,1,1, 0.881, 10544.344, 368.897, 52855.731 25/03/18,12:15:04,06,08,1, 11.9,1,1, 0.881, 10544.369, 368.898, 52855.689 25/03/18,12:15:04,07,08,1, 11.9,1,1, 0.881, 10544.349, 368.884, 52855.712 25/03/18,12:15:04,08,08,1, 11.9,1,1, 0.881, 10544.374, 368.883, 52855.626 25/03/18,12:15:04,09,08,1, 11.9,1,1, 0.881, 10544.371, 368.881, 52855.746 25/03/18,12:15:04,10,08,1, 11.9,1,1, 0.881, 10544.374, 368.885, 52855.714 25/03/18,12:15:04,11,08,1, 11.9,1,1, 0.881, 10544.392, 368.874, 52855.603 25/03/18,12:15:04,12,08,1, 11.9,1,1, 0.881, 10544.375, 368.905, 52855.638 25/03/18,12:15:04,13,08,1, 11.9,1,1, 0.881, 10544.395, 368.873, 52855.686 25/03/18,12:15:04,14,08,1, 11.9,1,1, 0.881, 10544.388, 368.922, 52855.716 25/03/18,12:15:04,15,08,1, 11.9,1,1, 0.881, 10544.433, 368.894, 52855.634 25/03/18,12:15:04,16,08,1, 11.9,1,1, 0.881, 10544.395, 368.905, 52855.678 25/03/18,12:15:04,17,08,1, 11.9,1,1, 0.881, 10544.399, 368.844, 52855.595 25/03/18,12:15:04,18,08,1, 11.9,1,1, 0.881, 10544.382, 368.913, 52855.692 25/03/18,12:15:04,19,08,1, 11.9,1,1, 0.881, 10544.392, 368.911, 52855.757 25/03/18,12:15:05,00,09,1, 11.9,1,1, 0.883, 10544.392, 368.911, 52855.757 25/03/18,12:15:05,01,09,1, 11.9,1,1, 0.883, 10544.422, 368.903, 52855.654 25/03/18,12:15:05,02,09,1, 11.9,1,1, 0.883, 10544.427, 368.893, 52855.629 25/03/18,12:15:05,03,09,1, 11.9,1,1, 0.883, 10544.427, 368.888, 52855.615 25/03/18,12:15:05,04,09,1, 11.9,1,1, 0.883, 10544.424, 368.885, 52855.627 25/03/18,12:15:05,05,09,1, 11.9,1,1, 0.883, 10544.451, 368.912, 52855.704 25/03/18,12:15:05,06,09,1, 11.9,1,1, 0.883, 10544.431, 368.897, 52855.669 25/03/18,12:15:05,07,09,1, 11.9,1,1, 0.883, 10544.434, 368.889, 52855.652 25/03/18,12:15:05,08,09,1, 11.9,1,1, 0.883, 10544.435, 368.892, 52855.707 25/03/18,12:15:05,09,09,1, 11.9,1,1, 0.883, 10544.436, 368.902, 52855.606 25/03/18,12:15:05,10,09,1, 11.9,1,1, 0.883, 10544.457, 368.919, 52855.602 25/03/18,12:15:05,11,09,1, 11.9,1,1, 0.883, 10544.447, 368.879, 52855.580 25/03/18,12:15:05,12,09,1, 11.9,1,1, 0.883, 10544.450, 368.906, 52855.751 25/03/18,12:15:05,13,09,1, 11.9,1,1, 0.883, 10544.468, 368.916, 52855.716 25/03/18,12:15:05,14,09,1, 11.9,1,1, 0.883, 10544.469, 368.882, 52855.674 25/03/18,12:15:05,15,09,1, 11.9,1,1, 0.883, 10544.466, 368.906, 52855.683 25/03/18,12:15:05,16,09,1, 11.9,1,1, 0.883, 10544.451, 368.908, 52855.721 25/03/18,12:15:05,17,09,1, 11.9,1,1, 0.883, 10544.475, 368.876, 52855.621 25/03/18,12:15:05,18,09,1, 11.9,1,1, 0.883, 10544.457, 368.905, 52855.606 25/03/18,12:15:05,19,09,1, 11.9,1,1, 0.883, 10544.477, 368.899, 52855.707 25/03/18,12:15:06,00,08,1, 11.9,1,1, 0.885, 10544.475, 368.899, 52855.707 25/03/18,12:15:06,01,08,1, 11.9,1,1, 0.885, 10544.503, 368.904, 52855.649 25/03/18,12:15:06,02,08,1, 11.9,1,1, 0.885, 10544.482, 368.931, 52855.695 25/03/18,12:15:06,03,08,1, 11.9,1,1, 0.885, 10544.486, 368.893, 52855.665 25/03/18,12:15:06,04,08,1, 11.9,1,1, 0.885, 10544.491, 368.897, 52855.589 25/03/18,12:15:06,05,08,1, 11.9,1,1, 0.885, 10544.484, 368.891, 52855.700 25/03/18,12:15:06,06,08,1, 11.9,1,1, 0.885, 10544.509, 368.919, 52855.712 25/03/18,12:15:06,07,08,1, 11.9,1,1, 0.885, 10544.502, 368.918, 52855.666 25/03/18,12:15:06,08,08,1, 11.9,1,1, 0.885, 10544.503, 368.915, 52855.666 25/03/18,12:15:06,09,08,1, 11.9,1,1, 0.885, 10544.511, 368.892, 52855.653 25/03/18,12:15:06,10,08,1, 11.9,1,1, 0.885, 10544.523, 368.900, 52855.577 25/03/18,12:15:06,11,08,1, 11.9,1,1, 0.885, 10544.487, 368.917, 52855.575 25/03/18,12:15:06,12,08,1, 11.9,1,1, 0.885, 10544.506, 368.911, 52855.688 25/03/18,12:15:06,13,08,1, 11.9,1,1, 0.885, 10544.506, 368.922, 52855.601 25/03/18,12:15:06,14,08,1, 11.9,1,1, 0.885, 10544.517, 368.908, 52855.654 25/03/18,12:15:06,15,08,1, 11.9,1,1, 0.885, 10544.505, 368.894, 52855.586 25/03/18,12:15:06,16,08,1, 11.9,1,1, 0.885, 10544.507, 368.909, 52855.598 25/03/18,12:15:06,17,08,1, 11.9,1,1, 0.885, 10544.533, 368.916, 52855.644 25/03/18,12:15:06,18,08,1, 11.9,1,1, 0.885, 10544.519, 368.921, 52855.672 25/03/18,12:15:06,19,08,1, 11.9,1,1, 0.885, 10544.530, 368.900, 52855.676 25/03/18,12:15:07,00,08,1, 11.9,1,1, 0.882, 10544.525, 368.900, 52855.676 25/03/18,12:15:07,01,08,1, 11.9,1,1, 0.882, 10544.548, 368.898, 52855.612 25/03/18,12:15:07,02,08,1, 11.9,1,1, 0.882, 10544.541, 368.892, 52855.558 25/03/18,12:15:07,03,08,1, 11.9,1,1, 0.882, 10544.537, 368.901, 52855.604 25/03/18,12:15:07,04,08,1, 11.9,1,1, 0.882, 10544.548, 368.907, 52855.594 25/03/18,12:15:07,05,08,1, 11.9,1,1, 0.882, 10544.532, 368.910, 52855.630 25/03/18,12:15:07,06,08,1, 11.9,1,1, 0.882, 10544.560, 368.902, 52855.645 25/03/18,12:15:07,07,08,1, 11.9,1,1, 0.882, 10544.564, 368.909, 52855.693 25/03/18,12:15:07,08,08,1, 11.9,1,1, 0.882, 10544.556, 368.900, 52855.594 25/03/18,12:15:07,09,08,1, 11.9,1,1, 0.882, 10544.538, 368.915, 52855.707 25/03/18,12:15:07,10,08,1, 11.9,1,1, 0.882, 10544.541, 368.915, 52855.583 25/03/18,12:15:07,11,08,1, 11.9,1,1, 0.882, 10544.548, 368.919, 52855.625 25/03/18,12:15:07,12,08,1, 11.9,1,1, 0.882, 10544.568, 368.901, 52855.586 25/03/18,12:15:07,13,08,1, 11.9,1,1, 0.882, 10544.595, 368.895, 52855.625 25/03/18,12:15:07,14,08,1, 11.9,1,1, 0.882, 10544.589, 368.914, 52855.682 25/03/18,12:15:07,15,08,1, 11.9,1,1, 0.882, 10544.566, 368.897, 52855.630 25/03/18,12:15:07,16,08,1, 11.9,1,1, 0.882, 10544.568, 368.903, 52855.676 25/03/18,12:15:07,17,08,1, 11.9,1,1, 0.882, 10544.574, 368.899, 52855.602 25/03/18,12:15:07,18,08,1, 11.9,1,1, 0.882, 10544.576, 368.897, 52855.573 25/03/18,12:15:07,19,08,1, 11.9,1,1, 0.882, 10544.595, 368.913, 52855.690 25/03/18,12:15:08,00,09,1, 12.0,1,1, 0.883, 10544.592, 368.913, 52855.690 25/03/18,12:15:08,01,09,1, 12.0,1,1, 0.883, 10544.597, 368.876, 52855.627 25/03/18,12:15:08,02,09,1, 12.0,1,1, 0.883, 10544.578, 368.910, 52855.671 25/03/18,12:15:08,03,09,1, 12.0,1,1, 0.883, 10544.588, 368.901, 52855.626 25/03/18,12:15:08,04,09,1, 12.0,1,1, 0.883, 10544.598, 368.918, 52855.583 25/03/18,12:15:08,05,09,1, 12.0,1,1, 0.883, 10544.595, 368.902, 52855.674 25/03/18,12:15:08,06,09,1, 12.0,1,1, 0.883, 10544.592, 368.903, 52855.646 25/03/18,12:15:08,07,09,1, 12.0,1,1, 0.883, 10544.610, 368.926, 52855.576 25/03/18,12:15:08,08,09,1, 12.0,1,1, 0.883, 10544.617, 368.893, 52855.644 25/03/18,12:15:08,09,09,1, 12.0,1,1, 0.883, 10544.612, 368.931, 52855.655 25/03/18,12:15:08,10,09,1, 12.0,1,1, 0.883, 10544.642, 368.915, 52855.626 25/03/18,12:15:08,11,09,1, 12.0,1,1, 0.883, 10544.610, 368.911, 52855.609 25/03/18,12:15:08,12,09,1, 12.0,1,1, 0.883, 10544.627, 368.914, 52855.620 25/03/18,12:15:08,13,09,1, 12.0,1,1, 0.883, 10544.639, 368.908, 52855.640 25/03/18,12:15:08,14,09,1, 12.0,1,1, 0.883, 10544.609, 368.899, 52855.623 25/03/18,12:15:08,15,09,1, 12.0,1,1, 0.883, 10544.645, 368.897, 52855.648 25/03/18,12:15:08,16,09,1, 12.0,1,1, 0.883, 10544.649, 368.909, 52855.627 25/03/18,12:15:08,17,09,1, 12.0,1,1, 0.883, 10544.643, 368.885, 52855.484 25/03/18,12:15:08,18,09,1, 12.0,1,1, 0.883, 10544.666, 368.913, 52855.597 25/03/18,12:15:08,19,09,1, 12.0,1,1, 0.883, 10544.653, 368.905, 52855.591 25/03/18,12:15:09,00,08,1, 12.0,1,1, 0.890, 10544.651, 368.905, 52855.591 25/03/18,12:15:09,01,08,1, 12.0,1,1, 0.890, 10544.648, 368.896, 52855.641 25/03/18,12:15:09,02,08,1, 12.0,1,1, 0.890, 10544.649, 368.902, 52855.631 25/03/18,12:15:09,03,08,1, 12.0,1,1, 0.890, 10544.650, 368.901, 52855.625 25/03/18,12:15:09,04,08,1, 12.0,1,1, 0.890, 10544.641, 368.905, 52855.603 25/03/18,12:15:09,05,08,1, 12.0,1,1, 0.890, 10544.645, 368.877, 52855.582 25/03/18,12:15:09,06,08,1, 12.0,1,1, 0.890, 10544.664, 368.902, 52855.627 25/03/18,12:15:09,07,08,1, 12.0,1,1, 0.890, 10544.652, 368.915, 52855.603 25/03/18,12:15:09,08,08,1, 12.0,1,1, 0.890, 10544.652, 368.920, 52855.643 25/03/18,12:15:09,09,08,1, 12.0,1,1, 0.890, 10544.679, 368.919, 52855.608 25/03/18,12:15:09,10,08,1, 12.0,1,1, 0.890, 10544.673, 368.916, 52855.617 25/03/18,12:15:09,11,08,1, 12.0,1,1, 0.890, 10544.701, 368.924, 52855.622 25/03/18,12:15:09,12,08,1, 12.0,1,1, 0.890, 10544.678, 368.892, 52855.607 25/03/18,12:15:09,13,08,1, 12.0,1,1, 0.890, 10544.700, 368.900, 52855.636 25/03/18,12:15:09,14,08,1, 12.0,1,1, 0.890, 10544.682, 368.888, 52855.655 25/03/18,12:15:09,15,08,1, 12.0,1,1, 0.890, 10544.674, 368.918, 52855.619 25/03/18,12:15:09,16,08,1, 12.0,1,1, 0.890, 10544.700, 368.891, 52855.676 25/03/18,12:15:09,17,08,1, 12.0,1,1, 0.890, 10544.652, 368.893, 52855.605 25/03/18,12:15:09,18,08,1, 12.0,1,1, 0.890, 10544.683, 368.899, 52855.594 25/03/18,12:15:09,19,08,1, 12.0,1,1, 0.890, 10544.693, 368.914, 52855.603 25/03/18,12:15:10,00,08,1, 11.9,1,1, 0.883, 10544.692, 368.914, 52855.603 25/03/18,12:15:10,01,08,1, 11.9,1,1, 0.883, 10544.687, 368.921, 52855.681 25/03/18,12:15:10,02,08,1, 11.9,1,1, 0.883, 10544.713, 368.916, 52855.677 25/03/18,12:15:10,03,08,1, 11.9,1,1, 0.883, 10544.685, 368.902, 52855.646 25/03/18,12:15:10,04,08,1, 11.9,1,1, 0.883, 10544.707, 368.910, 52855.642 25/03/18,12:15:10,05,08,1, 11.9,1,1, 0.883, 10544.705, 368.893, 52855.618 25/03/18,12:15:10,06,08,1, 11.9,1,1, 0.883, 10544.699, 368.924, 52855.658 25/03/18,12:15:10,07,08,1, 11.9,1,1, 0.883, 10544.692, 368.914, 52855.650 25/03/18,12:15:10,08,08,1, 11.9,1,1, 0.883, 10544.706, 368.931, 52855.655 25/03/18,12:15:10,09,08,1, 11.9,1,1, 0.883, 10544.726, 368.931, 52855.587 25/03/18,12:15:10,10,08,1, 11.9,1,1, 0.883, 10544.720, 368.907, 52855.708 25/03/18,12:15:10,11,08,1, 11.9,1,1, 0.883, 10544.718, 368.927, 52855.623 25/03/18,12:15:10,12,08,1, 11.9,1,1, 0.883, 10544.710, 368.925, 52855.628 25/03/18,12:15:10,13,08,1, 11.9,1,1, 0.883, 10544.720, 368.938, 52855.617 25/03/18,12:15:10,14,08,1, 11.9,1,1, 0.883, 10544.704, 368.935, 52855.717 25/03/18,12:15:10,15,08,1, 11.9,1,1, 0.883, 10544.697, 368.928, 52855.683 25/03/18,12:15:10,16,08,1, 11.9,1,1, 0.883, 10544.709, 368.935, 52855.704 25/03/18,12:15:10,17,08,1, 11.9,1,1, 0.883, 10544.733, 368.914, 52855.596 25/03/18,12:15:10,18,08,1, 11.9,1,1, 0.883, 10544.722, 368.915, 52855.558 25/03/18,12:15:10,19,08,1, 11.9,1,1, 0.883, 10544.724, 368.934, 52855.624 25/03/18,12:15:11,00,09,1, 11.9,1,1, 0.882, 10544.717, 368.934, 52855.624 25/03/18,12:15:11,01,09,1, 11.9,1,1, 0.882, 10544.720, 368.917, 52855.652 25/03/18,12:15:11,02,09,1, 11.9,1,1, 0.882, 10544.668, 368.956, 52855.641 25/03/18,12:15:11,03,09,1, 11.9,1,1, 0.882, 10544.718, 368.932, 52855.662 25/03/18,12:15:11,04,09,1, 11.9,1,1, 0.882, 10544.716, 368.945, 52855.677 25/03/18,12:15:11,05,09,1, 11.9,1,1, 0.882, 10544.725, 368.961, 52855.652 25/03/18,12:15:11,06,09,1, 11.9,1,1, 0.882, 10544.692, 368.923, 52855.677 25/03/18,12:15:11,07,09,1, 11.9,1,1, 0.882, 10544.721, 368.919, 52855.602 25/03/18,12:15:11,08,09,1, 11.9,1,1, 0.882, 10544.715, 368.918, 52855.652 25/03/18,12:15:11,09,09,1, 11.9,1,1, 0.882, 10544.730, 368.912, 52855.614 25/03/18,12:15:11,10,09,1, 11.9,1,1, 0.882, 10544.713, 368.958, 52855.719 25/03/18,12:15:11,11,09,1, 11.9,1,1, 0.882, 10544.707, 368.920, 52855.695 25/03/18,12:15:11,12,09,1, 11.9,1,1, 0.882, 10544.738, 368.927, 52855.665 25/03/18,12:15:11,13,09,1, 11.9,1,1, 0.882, 10544.732, 368.912, 52855.662 25/03/18,12:15:11,14,09,1, 11.9,1,1, 0.882, 10544.732, 368.916, 52855.651 25/03/18,12:15:11,15,09,1, 11.9,1,1, 0.882, 10544.721, 368.915, 52855.687 25/03/18,12:15:11,16,09,1, 11.9,1,1, 0.882, 10544.720, 368.933, 52855.614 25/03/18,12:15:11,17,09,1, 11.9,1,1, 0.882, 10544.712, 368.908, 52855.689 25/03/18,12:15:11,18,09,1, 11.9,1,1, 0.882, 10544.722, 368.923, 52855.640 25/03/18,12:15:11,19,09,1, 11.9,1,1, 0.882, 10544.729, 368.919, 52855.660 25/03/18,12:15:12,00,09,1, 11.9,1,1, 0.885, 10544.726, 368.919, 52855.660 25/03/18,12:15:12,01,09,1, 11.9,1,1, 0.885, 10544.724, 368.941, 52855.692 25/03/18,12:15:12,02,09,1, 11.9,1,1, 0.885, 10544.716, 368.942, 52855.744 25/03/18,12:15:12,03,09,1, 11.9,1,1, 0.885, 10544.687, 368.923, 52855.700 25/03/18,12:15:12,04,09,1, 11.9,1,1, 0.885, 10544.726, 368.916, 52855.598 25/03/18,12:15:12,05,09,1, 11.9,1,1, 0.885, 10544.716, 368.913, 52855.568 25/03/18,12:15:12,06,09,1, 11.9,1,1, 0.885, 10544.713, 368.923, 52855.609 25/03/18,12:15:12,07,09,1, 11.9,1,1, 0.885, 10544.744, 368.902, 52855.478 25/03/18,12:15:12,08,09,1, 11.9,1,1, 0.885, 10544.729, 368.910, 52855.588 25/03/18,12:15:12,09,09,1, 11.9,1,1, 0.885, 10544.749, 368.920, 52855.633 25/03/18,12:15:12,10,09,1, 11.9,1,1, 0.885, 10544.718, 368.900, 52855.645 25/03/18,12:15:12,11,09,1, 11.9,1,1, 0.885, 10544.721, 368.915, 52855.652 25/03/18,12:15:12,12,09,1, 11.9,1,1, 0.885, 10544.735, 368.918, 52855.616 25/03/18,12:15:12,13,09,1, 11.9,1,1, 0.885, 10544.733, 368.939, 52855.670 25/03/18,12:15:12,14,09,1, 11.9,1,1, 0.885, 10544.731, 368.921, 52855.627 25/03/18,12:15:12,15,09,1, 11.9,1,1, 0.885, 10544.729, 368.941, 52855.722 25/03/18,12:15:12,16,09,1, 11.9,1,1, 0.885, 10544.739, 368.943, 52855.691 25/03/18,12:15:12,17,09,1, 11.9,1,1, 0.885, 10544.742, 368.942, 52855.695 25/03/18,12:15:12,18,09,1, 11.9,1,1, 0.885, 10544.730, 368.925, 52855.610 25/03/18,12:15:12,19,09,1, 11.9,1,1, 0.885, 10544.727, 368.924, 52855.604 25/03/18,12:15:13,00,08,1, 11.9,1,1, 0.885, 10544.726, 368.924, 52855.604 25/03/18,12:15:13,01,08,1, 11.9,1,1, 0.885, 10544.735, 368.921, 52855.620 25/03/18,12:15:13,02,08,1, 11.9,1,1, 0.885, 10544.753, 368.935, 52855.677 25/03/18,12:15:13,03,08,1, 11.9,1,1, 0.885, 10544.750, 368.927, 52855.677 25/03/18,12:15:13,04,08,1, 11.9,1,1, 0.885, 10544.764, 368.924, 52855.685 25/03/18,12:15:13,05,08,1, 11.9,1,1, 0.885, 10544.740, 368.937, 52855.667 25/03/18,12:15:13,06,08,1, 11.9,1,1, 0.885, 10544.770, 368.967, 52855.682 25/03/18,12:15:13,07,08,1, 11.9,1,1, 0.885, 10544.759, 368.923, 52855.603 25/03/18,12:15:13,08,08,1, 11.9,1,1, 0.885, 10544.759, 368.932, 52855.630 25/03/18,12:15:13,09,08,1, 11.9,1,1, 0.885, 10544.734, 368.937, 52855.673 25/03/18,12:15:13,10,08,1, 11.9,1,1, 0.885, 10544.767, 368.958, 52855.667 25/03/18,12:15:13,11,08,1, 11.9,1,1, 0.885, 10544.775, 368.971, 52855.645 25/03/18,12:15:13,12,08,1, 11.9,1,1, 0.885, 10544.746, 368.977, 52855.625 25/03/18,12:15:13,13,08,1, 11.9,1,1, 0.885, 10544.760, 368.976, 52855.638 25/03/18,12:15:13,14,08,1, 11.9,1,1, 0.885, 10544.742, 368.990, 52855.611 25/03/18,12:15:13,15,08,1, 11.9,1,1, 0.885, 10544.747, 368.935, 52855.626 25/03/18,12:15:13,16,08,1, 11.9,1,1, 0.885, 10544.740, 368.954, 52855.573 25/03/18,12:15:13,17,08,1, 11.9,1,1, 0.885, 10544.746, 368.923, 52855.596 25/03/18,12:15:13,18,08,1, 11.9,1,1, 0.885, 10544.728, 368.920, 52855.613 25/03/18,12:15:13,19,08,1, 11.9,1,1, 0.885, 10544.734, 368.915, 52855.572 25/03/18,12:15:14,00,08,1, 11.9,1,1, 0.884, 10544.734, 368.915, 52855.572 25/03/18,12:15:14,01,08,1, 11.9,1,1, 0.884, 10544.760, 368.968, 52855.688 25/03/18,12:15:14,02,08,1, 11.9,1,1, 0.884, 10544.730, 368.989, 52855.714 25/03/18,12:15:14,03,08,1, 11.9,1,1, 0.884, 10544.742, 368.954, 52855.623 25/03/18,12:15:14,04,08,1, 11.9,1,1, 0.884, 10544.750, 368.972, 52855.611 25/03/18,12:15:14,05,08,1, 11.9,1,1, 0.884, 10544.755, 368.971, 52855.661 25/03/18,12:15:14,06,08,1, 11.9,1,1, 0.884, 10544.771, 368.948, 52855.591 25/03/18,12:15:14,07,08,1, 11.9,1,1, 0.884, 10544.765, 368.967, 52855.617 25/03/18,12:15:14,08,08,1, 11.9,1,1, 0.884, 10544.752, 368.977, 52855.640 25/03/18,12:15:14,09,08,1, 11.9,1,1, 0.884, 10544.762, 368.988, 52855.666 25/03/18,12:15:14,10,08,1, 11.9,1,1, 0.884, 10544.764, 368.974, 52855.653 25/03/18,12:15:14,11,08,1, 11.9,1,1, 0.884, 10544.741, 369.005, 52855.699 25/03/18,12:15:14,12,08,1, 11.9,1,1, 0.884, 10544.763, 368.986, 52855.457 25/03/18,12:15:14,13,08,1, 11.9,1,1, 0.884, 10544.757, 368.972, 52855.630 25/03/18,12:15:14,14,08,1, 11.9,1,1, 0.884, 10544.758, 368.989, 52855.623 25/03/18,12:15:14,15,08,1, 11.9,1,1, 0.884, 10544.754, 368.968, 52855.633 25/03/18,12:15:14,16,08,1, 11.9,1,1, 0.884, 10544.793, 368.998, 52855.731 25/03/18,12:15:14,17,08,1, 11.9,1,1, 0.884, 10544.788, 369.011, 52855.725 25/03/18,12:15:14,18,08,1, 11.9,1,1, 0.884, 10544.767, 368.985, 52855.653 25/03/18,12:15:14,19,08,1, 11.9,1,1, 0.884, 10544.779, 369.023, 52855.653 25/03/18,12:15:15,00,09,1, 11.9,1,1, 0.886, 10544.776, 369.023, 52855.653 25/03/18,12:15:15,01,09,1, 11.9,1,1, 0.886, 10544.777, 369.010, 52855.634 25/03/18,12:15:15,02,09,1, 11.9,1,1, 0.886, 10544.789, 369.027, 52855.680 25/03/18,12:15:15,03,09,1, 11.9,1,1, 0.886, 10544.798, 368.993, 52855.651 25/03/18,12:15:15,04,09,1, 11.9,1,1, 0.886, 10544.799, 368.995, 52855.652 25/03/18,12:15:15,05,09,1, 11.9,1,1, 0.886, 10544.796, 369.012, 52855.623 25/03/18,12:15:15,06,09,1, 11.9,1,1, 0.886, 10544.770, 368.997, 52855.637 25/03/18,12:15:15,07,09,1, 11.9,1,1, 0.886, 10544.809, 369.011, 52855.733 25/03/18,12:15:15,08,09,1, 11.9,1,1, 0.886, 10544.794, 369.013, 52855.685 25/03/18,12:15:15,09,09,1, 11.9,1,1, 0.886, 10544.789, 369.028, 52855.649 25/03/18,12:15:15,10,09,1, 11.9,1,1, 0.886, 10544.774, 369.054, 52855.731 25/03/18,12:15:15,11,09,1, 11.9,1,1, 0.886, 10544.783, 369.055, 52855.652 25/03/18,12:15:15,12,09,1, 11.9,1,1, 0.886, 10544.807, 369.031, 52855.650 25/03/18,12:15:15,13,09,1, 11.9,1,1, 0.886, 10544.780, 369.021, 52855.609 25/03/18,12:15:15,14,09,1, 11.9,1,1, 0.886, 10544.775, 369.038, 52855.657 25/03/18,12:15:15,15,09,1, 11.9,1,1, 0.886, 10544.790, 369.033, 52855.612 25/03/18,12:15:15,16,09,1, 11.9,1,1, 0.886, 10544.805, 369.071, 52855.691 25/03/18,12:15:15,17,09,1, 11.9,1,1, 0.886, 10544.808, 369.062, 52855.777 25/03/18,12:15:15,18,09,1, 11.9,1,1, 0.886, 10544.797, 369.019, 52855.693 25/03/18,12:15:15,19,09,1, 11.9,1,1, 0.886, 10544.790, 369.050, 52855.703 25/03/18,12:15:16,00,08,1, 11.9,1,1, 0.884, 10544.784, 369.050, 52855.703 25/03/18,12:15:16,01,08,1, 11.9,1,1, 0.884, 10544.796, 369.042, 52855.709 25/03/18,12:15:16,02,08,1, 11.9,1,1, 0.884, 10544.802, 369.057, 52855.671 25/03/18,12:15:16,03,08,1, 11.9,1,1, 0.884, 10544.818, 369.060, 52855.685 25/03/18,12:15:16,04,08,1, 11.9,1,1, 0.884, 10544.822, 369.074, 52855.700 25/03/18,12:15:16,05,08,1, 11.9,1,1, 0.884, 10544.819, 369.078, 52855.744 25/03/18,12:15:16,06,08,1, 11.9,1,1, 0.884, 10544.785, 369.093, 52855.737 25/03/18,12:15:16,07,08,1, 11.9,1,1, 0.884, 10544.804, 369.085, 52855.696 25/03/18,12:15:16,08,08,1, 11.9,1,1, 0.884, 10544.810, 369.089, 52855.649 25/03/18,12:15:16,09,08,1, 11.9,1,1, 0.884, 10544.766, 369.076, 52855.729 25/03/18,12:15:16,10,08,1, 11.9,1,1, 0.884, 10544.800, 369.075, 52855.737 25/03/18,12:15:16,11,08,1, 11.9,1,1, 0.884, 10544.800, 369.105, 52855.745 25/03/18,12:15:16,12,08,1, 11.9,1,1, 0.884, 10544.799, 369.095, 52855.714 25/03/18,12:15:16,13,08,1, 11.9,1,1, 0.884, 10544.806, 369.100, 52855.690 25/03/18,12:15:16,14,08,1, 11.9,1,1, 0.884, 10544.816, 369.095, 52855.640 25/03/18,12:15:16,15,08,1, 11.9,1,1, 0.884, 10544.779, 369.093, 52855.701 25/03/18,12:15:16,16,08,1, 11.9,1,1, 0.884, 10544.794, 369.097, 52855.718 25/03/18,12:15:16,17,08,1, 11.9,1,1, 0.884, 10544.790, 369.106, 52855.721 25/03/18,12:15:16,18,08,1, 11.9,1,1, 0.884, 10544.809, 369.116, 52855.719 25/03/18,12:15:16,19,08,1, 11.9,1,1, 0.884, 10544.806, 369.089, 52855.736 25/03/18,12:15:17,00,08,1, 11.9,1,1, 0.887, 10544.801, 369.089, 52855.736 25/03/18,12:15:17,01,08,1, 11.9,1,1, 0.887, 10544.802, 369.109, 52855.703 25/03/18,12:15:17,02,08,1, 11.9,1,1, 0.887, 10544.820, 369.114, 52855.652 25/03/18,12:15:17,03,08,1, 11.9,1,1, 0.887, 10544.804, 369.101, 52855.718 25/03/18,12:15:17,04,08,1, 11.9,1,1, 0.887, 10544.804, 369.124, 52855.725 25/03/18,12:15:17,05,08,1, 11.9,1,1, 0.887, 10544.790, 369.137, 52855.729 25/03/18,12:15:17,06,08,1, 11.9,1,1, 0.887, 10544.792, 369.100, 52855.718 25/03/18,12:15:17,07,08,1, 11.9,1,1, 0.887, 10544.803, 369.099, 52855.686 25/03/18,12:15:17,08,08,1, 11.9,1,1, 0.887, 10544.805, 369.140, 52855.779 25/03/18,12:15:17,09,08,1, 11.9,1,1, 0.887, 10544.804, 369.137, 52855.699 25/03/18,12:15:17,10,08,1, 11.9,1,1, 0.887, 10544.787, 369.130, 52855.718 25/03/18,12:15:17,11,08,1, 11.9,1,1, 0.887, 10544.799, 369.165, 52855.754 25/03/18,12:15:17,12,08,1, 11.9,1,1, 0.887, 10544.794, 369.133, 52855.715 25/03/18,12:15:17,13,08,1, 11.9,1,1, 0.887, 10544.822, 369.129, 52855.637 25/03/18,12:15:17,14,08,1, 11.9,1,1, 0.887, 10544.793, 369.116, 52855.682 25/03/18,12:15:17,15,08,1, 11.9,1,1, 0.887, 10544.812, 369.134, 52855.729 25/03/18,12:15:17,16,08,1, 11.9,1,1, 0.887, 10544.817, 369.167, 52855.679 25/03/18,12:15:17,17,08,1, 11.9,1,1, 0.887, 10544.799, 369.132, 52855.697 25/03/18,12:15:17,18,08,1, 11.9,1,1, 0.887, 10544.804, 369.155, 52855.776 25/03/18,12:15:17,19,08,1, 11.9,1,1, 0.887, 10544.814, 369.162, 52855.732 25/03/18,12:15:18,00,09,1, 11.9,1,1, 0.888, 10544.809, 369.162, 52855.732 25/03/18,12:15:18,01,09,1, 11.9,1,1, 0.888, 10544.803, 369.140, 52855.707 25/03/18,12:15:18,02,09,1, 11.9,1,1, 0.888, 10544.820, 369.156, 52855.692 25/03/18,12:15:18,03,09,1, 11.9,1,1, 0.888, 10544.797, 369.149, 52855.755 25/03/18,12:15:18,04,09,1, 11.9,1,1, 0.888, 10544.811, 369.149, 52855.678 25/03/18,12:15:18,05,09,1, 11.9,1,1, 0.888, 10544.804, 369.141, 52855.736 25/03/18,12:15:18,06,09,1, 11.9,1,1, 0.888, 10544.809, 369.142, 52855.676 25/03/18,12:15:18,07,09,1, 11.9,1,1, 0.888, 10544.797, 369.135, 52855.569 25/03/18,12:15:18,08,09,1, 11.9,1,1, 0.888, 10544.822, 369.158, 52855.806 25/03/18,12:15:18,09,09,1, 11.9,1,1, 0.888, 10544.825, 369.149, 52855.731 25/03/18,12:15:18,10,09,1, 11.9,1,1, 0.888, 10544.801, 369.144, 52855.701 25/03/18,12:15:18,11,09,1, 11.9,1,1, 0.888, 10544.792, 369.173, 52855.696 25/03/18,12:15:18,12,09,1, 11.9,1,1, 0.888, 10544.790, 369.156, 52855.785 25/03/18,12:15:18,13,09,1, 11.9,1,1, 0.888, 10544.799, 369.125, 52855.710 25/03/18,12:15:18,14,09,1, 11.9,1,1, 0.888, 10544.805, 369.158, 52855.650 25/03/18,12:15:18,15,09,1, 11.9,1,1, 0.888, 10544.792, 369.159, 52855.700 25/03/18,12:15:18,16,09,1, 11.9,1,1, 0.888, 10544.790, 369.153, 52855.714 25/03/18,12:15:18,17,09,1, 11.9,1,1, 0.888, 10544.774, 369.172, 52855.683 25/03/18,12:15:18,18,09,1, 11.9,1,1, 0.888, 10544.794, 369.158, 52855.736 25/03/18,12:15:18,19,09,1, 11.9,1,1, 0.888, 10544.812, 369.174, 52855.651 25/03/18,12:15:19,00,08,1, 11.9,1,1, 0.883, 10544.809, 369.174, 52855.651 25/03/18,12:15:19,01,08,1, 11.9,1,1, 0.883, 10544.794, 369.172, 52855.652 25/03/18,12:15:19,02,08,1, 11.9,1,1, 0.883, 10544.815, 369.174, 52855.716 25/03/18,12:15:19,03,08,1, 11.9,1,1, 0.883, 10544.812, 369.183, 52855.784 25/03/18,12:15:19,04,08,1, 11.9,1,1, 0.883, 10544.779, 369.154, 52855.730 25/03/18,12:15:19,05,08,1, 11.9,1,1, 0.883, 10544.832, 369.164, 52855.823 25/03/18,12:15:19,06,08,1, 11.9,1,1, 0.883, 10544.792, 369.181, 52855.649 25/03/18,12:15:19,07,08,1, 11.9,1,1, 0.883, 10544.779, 369.180, 52855.681 25/03/18,12:15:19,08,08,1, 11.9,1,1, 0.883, 10544.775, 369.192, 52855.707 25/03/18,12:15:19,09,08,1, 11.9,1,1, 0.883, 10544.798, 369.184, 52855.720 25/03/18,12:15:19,10,08,1, 11.9,1,1, 0.883, 10544.809, 369.182, 52855.711 25/03/18,12:15:19,11,08,1, 11.9,1,1, 0.883, 10544.805, 369.195, 52855.753 25/03/18,12:15:19,12,08,1, 11.9,1,1, 0.883, 10544.795, 369.175, 52855.671 25/03/18,12:15:19,13,08,1, 11.9,1,1, 0.883, 10544.790, 369.169, 52855.680 25/03/18,12:15:19,14,08,1, 11.9,1,1, 0.883, 10544.785, 369.188, 52855.753 25/03/18,12:15:19,15,08,1, 11.9,1,1, 0.883, 10544.796, 369.178, 52855.733 25/03/18,12:15:19,16,08,1, 11.9,1,1, 0.883, 10544.798, 369.178, 52855.646 25/03/18,12:15:19,17,08,1, 11.9,1,1, 0.883, 10544.778, 369.182, 52855.696 25/03/18,12:15:19,18,08,1, 11.9,1,1, 0.883, 10544.811, 369.174, 52855.662 25/03/18,12:15:19,19,08,1, 11.9,1,1, 0.883, 10544.813, 369.195, 52855.769 25/03/18,12:15:20,00,08,1, 11.9,1,1, 0.884, 10544.809, 369.195, 52855.769 25/03/18,12:15:20,01,08,1, 11.9,1,1, 0.884, 10544.797, 369.190, 52855.645 25/03/18,12:15:20,02,08,1, 11.9,1,1, 0.884, 10544.787, 369.187, 52855.745 25/03/18,12:15:20,03,08,1, 11.9,1,1, 0.884, 10544.780, 369.210, 52855.717 25/03/18,12:15:20,04,08,1, 11.9,1,1, 0.884, 10544.790, 369.185, 52855.698 25/03/18,12:15:20,05,08,1, 11.9,1,1, 0.884, 10544.784, 369.208, 52855.689 25/03/18,12:15:20,06,08,1, 11.9,1,1, 0.884, 10544.793, 369.208, 52855.729 25/03/18,12:15:20,07,08,1, 11.9,1,1, 0.884, 10544.776, 369.217, 52855.731 25/03/18,12:15:20,08,08,1, 11.9,1,1, 0.884, 10544.813, 369.213, 52855.695 25/03/18,12:15:20,09,08,1, 11.9,1,1, 0.884, 10544.793, 369.212, 52855.702 25/03/18,12:15:20,10,08,1, 11.9,1,1, 0.884, 10544.781, 369.210, 52855.677 25/03/18,12:15:20,11,08,1, 11.9,1,1, 0.884, 10544.768, 369.203, 52855.723 25/03/18,12:15:20,12,08,1, 11.9,1,1, 0.884, 10544.758, 369.229, 52855.783 25/03/18,12:15:20,13,08,1, 11.9,1,1, 0.884, 10544.777, 369.216, 52855.640 25/03/18,12:15:20,14,08,1, 11.9,1,1, 0.884, 10544.753, 369.237, 52855.638 25/03/18,12:15:20,15,08,1, 11.9,1,1, 0.884, 10544.779, 369.233, 52855.695 25/03/18,12:15:20,16,08,1, 11.9,1,1, 0.884, 10544.782, 369.231, 52855.677 25/03/18,12:15:20,17,08,1, 11.9,1,1, 0.884, 10544.740, 369.228, 52855.693 25/03/18,12:15:20,18,08,1, 11.9,1,1, 0.884, 10544.794, 369.215, 52855.609 25/03/18,12:15:20,19,08,1, 11.9,1,1, 0.884, 10544.740, 369.238, 52855.628 25/03/18,12:15:21,00,08,1, 12.0,1,1, 0.884, 10544.734, 369.238, 52855.628 25/03/18,12:15:21,01,08,1, 12.0,1,1, 0.884, 10544.741, 369.255, 52855.704 25/03/18,12:15:21,02,08,1, 12.0,1,1, 0.884, 10544.791, 369.228, 52855.696 25/03/18,12:15:21,03,08,1, 12.0,1,1, 0.884, 10544.755, 369.230, 52855.720 25/03/18,12:15:21,04,08,1, 12.0,1,1, 0.884, 10544.748, 369.260, 52855.700 25/03/18,12:15:21,05,08,1, 12.0,1,1, 0.884, 10544.771, 369.241, 52855.744 25/03/18,12:15:21,06,08,1, 12.0,1,1, 0.884, 10544.747, 369.248, 52855.683 25/03/18,12:15:21,07,08,1, 12.0,1,1, 0.884, 10544.756, 369.233, 52855.706 25/03/18,12:15:21,08,08,1, 12.0,1,1, 0.884, 10544.740, 369.229, 52855.695 25/03/18,12:15:21,09,08,1, 12.0,1,1, 0.884, 10544.752, 369.243, 52855.712 25/03/18,12:15:21,10,08,1, 12.0,1,1, 0.884, 10544.746, 369.263, 52855.738 25/03/18,12:15:21,11,08,1, 12.0,1,1, 0.884, 10544.738, 369.267, 52855.731 25/03/18,12:15:21,12,08,1, 12.0,1,1, 0.884, 10544.764, 369.241, 52855.733 25/03/18,12:15:21,13,08,1, 12.0,1,1, 0.884, 10544.737, 369.241, 52855.736 25/03/18,12:15:21,14,08,1, 12.0,1,1, 0.884, 10544.736, 369.249, 52855.690 25/03/18,12:15:21,15,08,1, 12.0,1,1, 0.884, 10544.735, 369.236, 52855.721 25/03/18,12:15:21,16,08,1, 12.0,1,1, 0.884, 10544.744, 369.242, 52855.681 25/03/18,12:15:21,17,08,1, 12.0,1,1, 0.884, 10544.736, 369.267, 52855.784 25/03/18,12:15:21,18,08,1, 12.0,1,1, 0.884, 10544.708, 369.276, 52855.681 25/03/18,12:15:21,19,08,1, 12.0,1,1, 0.884, 10544.723, 369.276, 52855.746 25/03/18,12:15:22,00,09,1, 11.9,1,1, 0.888, 10544.717, 369.276, 52855.746 25/03/18,12:15:22,01,09,1, 11.9,1,1, 0.888, 10544.743, 369.274, 52855.713 25/03/18,12:15:22,02,09,1, 11.9,1,1, 0.888, 10544.706, 369.279, 52855.722 25/03/18,12:15:22,03,09,1, 11.9,1,1, 0.888, 10544.728, 369.265, 52855.783 25/03/18,12:15:22,04,09,1, 11.9,1,1, 0.888, 10544.744, 369.281, 52855.720 25/03/18,12:15:22,05,09,1, 11.9,1,1, 0.888, 10544.724, 369.277, 52855.756 25/03/18,12:15:22,06,09,1, 11.9,1,1, 0.888, 10544.728, 369.278, 52855.684 25/03/18,12:15:22,07,09,1, 11.9,1,1, 0.888, 10544.712, 369.275, 52855.799 25/03/18,12:15:22,08,09,1, 11.9,1,1, 0.888, 10544.738, 369.280, 52855.672 25/03/18,12:15:22,09,09,1, 11.9,1,1, 0.888, 10544.710, 369.289, 52855.807 25/03/18,12:15:22,10,09,1, 11.9,1,1, 0.888, 10544.731, 369.266, 52855.733 25/03/18,12:15:22,11,09,1, 11.9,1,1, 0.888, 10544.735, 369.269, 52855.813 25/03/18,12:15:22,12,09,1, 11.9,1,1, 0.888, 10544.703, 369.287, 52855.718 25/03/18,12:15:22,13,09,1, 11.9,1,1, 0.888, 10544.702, 369.277, 52855.772 25/03/18,12:15:22,14,09,1, 11.9,1,1, 0.888, 10544.716, 369.300, 52855.721 25/03/18,12:15:22,15,09,1, 11.9,1,1, 0.888, 10544.718, 369.311, 52855.798 25/03/18,12:15:22,16,09,1, 11.9,1,1, 0.888, 10544.702, 369.302, 52855.756 25/03/18,12:15:22,17,09,1, 11.9,1,1, 0.888, 10544.716, 369.287, 52855.717 25/03/18,12:15:22,18,09,1, 11.9,1,1, 0.888, 10544.724, 369.285, 52855.835 25/03/18,12:15:22,19,09,1, 11.9,1,1, 0.888, 10544.717, 369.309, 52855.852 25/03/18,12:15:23,00,09,1, 11.9,1,1, 0.885, 10544.709, 369.309, 52855.852 25/03/18,12:15:23,01,09,1, 11.9,1,1, 0.885, 10544.707, 369.291, 52855.716 25/03/18,12:15:23,02,09,1, 11.9,1,1, 0.885, 10544.715, 369.286, 52855.790 25/03/18,12:15:23,03,09,1, 11.9,1,1, 0.885, 10544.711, 369.316, 52855.825 25/03/18,12:15:23,04,09,1, 11.9,1,1, 0.885, 10544.708, 369.288, 52855.820 25/03/18,12:15:23,05,09,1, 11.9,1,1, 0.885, 10544.709, 369.283, 52855.806 25/03/18,12:15:23,06,09,1, 11.9,1,1, 0.885, 10544.714, 369.327, 52855.853 25/03/18,12:15:23,07,09,1, 11.9,1,1, 0.885, 10544.704, 369.289, 52855.710 25/03/18,12:15:23,08,09,1, 11.9,1,1, 0.885, 10544.703, 369.293, 52855.734 25/03/18,12:15:23,09,09,1, 11.9,1,1, 0.885, 10544.686, 369.280, 52855.732 25/03/18,12:15:23,10,09,1, 11.9,1,1, 0.885, 10544.676, 369.312, 52855.774 25/03/18,12:15:23,11,09,1, 11.9,1,1, 0.885, 10544.688, 369.304, 52855.766 25/03/18,12:15:23,12,09,1, 11.9,1,1, 0.885, 10544.697, 369.306, 52855.795 25/03/18,12:15:23,13,09,1, 11.9,1,1, 0.885, 10544.660, 369.294, 52855.753 25/03/18,12:15:23,14,09,1, 11.9,1,1, 0.885, 10544.695, 369.319, 52855.748 25/03/18,12:15:23,15,09,1, 11.9,1,1, 0.885, 10544.700, 369.300, 52855.786 25/03/18,12:15:23,16,09,1, 11.9,1,1, 0.885, 10544.694, 369.304, 52855.759 25/03/18,12:15:23,17,09,1, 11.9,1,1, 0.885, 10544.688, 369.287, 52855.783 25/03/18,12:15:23,18,09,1, 11.9,1,1, 0.885, 10544.700, 369.284, 52855.791 25/03/18,12:15:23,19,09,1, 11.9,1,1, 0.885, 10544.652, 369.306, 52855.809 25/03/18,12:15:24,00,08,1, 11.8,1,1, 0.891, 10544.651, 369.306, 52855.809 25/03/18,12:15:24,01,08,1, 11.8,1,1, 0.891, 10544.669, 369.308, 52855.841 25/03/18,12:15:24,02,08,1, 11.8,1,1, 0.891, 10544.652, 369.318, 52855.795 25/03/18,12:15:24,03,08,1, 11.8,1,1, 0.891, 10544.660, 369.317, 52855.803 25/03/18,12:15:24,04,08,1, 11.8,1,1, 0.891, 10544.666, 369.316, 52855.786 25/03/18,12:15:24,05,08,1, 11.8,1,1, 0.891, 10544.656, 369.349, 52855.791 25/03/18,12:15:24,06,08,1, 11.8,1,1, 0.891, 10544.669, 369.337, 52855.848 25/03/18,12:15:24,07,08,1, 11.8,1,1, 0.891, 10544.637, 369.338, 52855.751 25/03/18,12:15:24,08,08,1, 11.8,1,1, 0.891, 10544.685, 369.317, 52855.749 25/03/18,12:15:24,09,08,1, 11.8,1,1, 0.891, 10544.648, 369.333, 52855.717 25/03/18,12:15:24,10,08,1, 11.8,1,1, 0.891, 10544.642, 369.359, 52855.828 25/03/18,12:15:24,11,08,1, 11.8,1,1, 0.891, 10544.653, 369.339, 52855.757 25/03/18,12:15:24,12,08,1, 11.8,1,1, 0.891, 10544.633, 369.330, 52855.750 25/03/18,12:15:24,13,08,1, 11.8,1,1, 0.891, 10544.639, 369.327, 52855.791 25/03/18,12:15:24,14,08,1, 11.8,1,1, 0.891, 10544.644, 369.331, 52855.809 25/03/18,12:15:24,15,08,1, 11.8,1,1, 0.891, 10544.621, 369.357, 52855.792 25/03/18,12:15:24,16,08,1, 11.8,1,1, 0.891, 10544.643, 369.355, 52855.819 25/03/18,12:15:24,17,08,1, 11.8,1,1, 0.891, 10544.628, 369.355, 52855.831 25/03/18,12:15:24,18,08,1, 11.8,1,1, 0.891, 10544.618, 369.333, 52855.780 25/03/18,12:15:24,19,08,1, 11.8,1,1, 0.891, 10544.636, 369.358, 52855.824 25/03/18,12:15:25,00,09,1, 11.9,1,1, 0.885, 10544.634, 369.358, 52855.824 25/03/18,12:15:25,01,09,1, 11.9,1,1, 0.885, 10544.603, 369.354, 52855.795 25/03/18,12:15:25,02,09,1, 11.9,1,1, 0.885, 10544.608, 369.364, 52855.852 25/03/18,12:15:25,03,09,1, 11.9,1,1, 0.885, 10544.620, 369.366, 52855.788 25/03/18,12:15:25,04,09,1, 11.9,1,1, 0.885, 10544.610, 369.340, 52855.771 25/03/18,12:15:25,05,09,1, 11.9,1,1, 0.885, 10544.612, 369.364, 52855.850 25/03/18,12:15:25,06,09,1, 11.9,1,1, 0.885, 10544.610, 369.361, 52855.829 25/03/18,12:15:25,07,09,1, 11.9,1,1, 0.885, 10544.601, 369.354, 52855.754 25/03/18,12:15:25,08,09,1, 11.9,1,1, 0.885, 10544.577, 369.335, 52855.761 25/03/18,12:15:25,09,09,1, 11.9,1,1, 0.885, 10544.593, 369.358, 52855.709 25/03/18,12:15:25,10,09,1, 11.9,1,1, 0.885, 10544.600, 369.348, 52855.756 25/03/18,12:15:25,11,09,1, 11.9,1,1, 0.885, 10544.613, 369.345, 52855.741 25/03/18,12:15:25,12,09,1, 11.9,1,1, 0.885, 10544.600, 369.347, 52855.785 25/03/18,12:15:25,13,09,1, 11.9,1,1, 0.885, 10544.579, 369.359, 52855.799 25/03/18,12:15:25,14,09,1, 11.9,1,1, 0.885, 10544.587, 369.382, 52855.798 25/03/18,12:15:25,15,09,1, 11.9,1,1, 0.885, 10544.563, 369.374, 52855.788 25/03/18,12:15:25,16,09,1, 11.9,1,1, 0.885, 10544.576, 369.366, 52855.675 25/03/18,12:15:25,17,09,1, 11.9,1,1, 0.885, 10544.583, 369.377, 52855.755 25/03/18,12:15:25,18,09,1, 11.9,1,1, 0.885, 10544.564, 369.372, 52855.785 25/03/18,12:15:25,19,09,1, 11.9,1,1, 0.885, 10544.559, 369.379, 52855.775 25/03/18,12:15:26,00,07,1, 11.9,1,1, 0.885, 10544.559, 369.379, 52855.775 25/03/18,12:15:26,01,07,1, 11.9,1,1, 0.885, 10544.595, 369.398, 52855.748 25/03/18,12:15:26,02,07,1, 11.9,1,1, 0.885, 10544.565, 369.393, 52855.724 25/03/18,12:15:26,03,07,1, 11.9,1,1, 0.885, 10544.566, 369.398, 52855.782 25/03/18,12:15:26,04,07,1, 11.9,1,1, 0.885, 10544.582, 369.398, 52855.798 25/03/18,12:15:26,05,07,1, 11.9,1,1, 0.885, 10544.569, 369.405, 52855.730 25/03/18,12:15:26,06,07,1, 11.9,1,1, 0.885, 10544.558, 369.388, 52855.776 25/03/18,12:15:26,07,07,1, 11.9,1,1, 0.885, 10544.550, 369.397, 52855.805 25/03/18,12:15:26,08,07,1, 11.9,1,1, 0.885, 10544.547, 369.417, 52855.787 25/03/18,12:15:26,09,07,1, 11.9,1,1, 0.885, 10544.529, 369.373, 52855.749 25/03/18,12:15:26,10,07,1, 11.9,1,1, 0.885, 10544.552, 369.419, 52855.741 25/03/18,12:15:26,11,07,1, 11.9,1,1, 0.885, 10544.530, 369.405, 52855.804 25/03/18,12:15:26,12,07,1, 11.9,1,1, 0.885, 10544.553, 369.397, 52855.766 25/03/18,12:15:26,13,07,1, 11.9,1,1, 0.885, 10544.528, 369.419, 52855.766 25/03/18,12:15:26,14,07,1, 11.9,1,1, 0.885, 10544.560, 369.425, 52855.795 25/03/18,12:15:26,15,07,1, 11.9,1,1, 0.885, 10544.529, 369.388, 52855.732 25/03/18,12:15:26,16,07,1, 11.9,1,1, 0.885, 10544.548, 369.413, 52855.827 25/03/18,12:15:26,17,07,1, 11.9,1,1, 0.885, 10544.485, 369.420, 52855.808 25/03/18,12:15:26,18,07,1, 11.9,1,1, 0.885, 10544.508, 369.408, 52855.864 25/03/18,12:15:26,19,07,1, 11.9,1,1, 0.885, 10544.507, 369.411, 52855.840 25/03/18,12:15:27,00,07,1, 11.9,1,1, 0.886, 10544.500, 369.411, 52855.840 25/03/18,12:15:27,01,07,1, 11.9,1,1, 0.886, 10544.516, 369.416, 52855.724 25/03/18,12:15:27,02,07,1, 11.9,1,1, 0.886, 10544.502, 369.429, 52855.727 25/03/18,12:15:27,03,07,1, 11.9,1,1, 0.886, 10544.515, 369.421, 52855.765 25/03/18,12:15:27,04,07,1, 11.9,1,1, 0.886, 10544.489, 369.448, 52855.768 25/03/18,12:15:27,05,07,1, 11.9,1,1, 0.886, 10544.492, 369.409, 52855.743 25/03/18,12:15:27,06,07,1, 11.9,1,1, 0.886, 10544.512, 369.444, 52855.850 25/03/18,12:15:27,07,07,1, 11.9,1,1, 0.886, 10544.509, 369.461, 52855.772 25/03/18,12:15:27,08,07,1, 11.9,1,1, 0.886, 10544.532, 369.462, 52855.754 25/03/18,12:15:27,09,07,1, 11.9,1,1, 0.886, 10544.496, 369.445, 52855.742 25/03/18,12:15:27,10,07,1, 11.9,1,1, 0.886, 10544.503, 369.435, 52855.771 25/03/18,12:15:27,11,07,1, 11.9,1,1, 0.886, 10544.518, 369.451, 52855.739 25/03/18,12:15:27,12,07,1, 11.9,1,1, 0.886, 10544.480, 369.442, 52855.873 25/03/18,12:15:27,13,07,1, 11.9,1,1, 0.886, 10544.486, 369.430, 52855.791 25/03/18,12:15:27,14,07,1, 11.9,1,1, 0.886, 10544.478, 369.448, 52855.760 25/03/18,12:15:27,15,07,1, 11.9,1,1, 0.886, 10544.472, 369.475, 52855.757 25/03/18,12:15:27,16,07,1, 11.9,1,1, 0.886, 10544.469, 369.444, 52855.808 25/03/18,12:15:27,17,07,1, 11.9,1,1, 0.886, 10544.472, 369.478, 52855.827 25/03/18,12:15:27,18,07,1, 11.9,1,1, 0.886, 10544.476, 369.457, 52855.849 25/03/18,12:15:27,19,07,1, 11.9,1,1, 0.886, 10544.468, 369.482, 52855.867 25/03/18,12:15:28,00,08,1, 11.9,1,1, 0.882, 10544.467, 369.482, 52855.867 25/03/18,12:15:28,01,08,1, 11.9,1,1, 0.882, 10544.476, 369.488, 52855.846 25/03/18,12:15:28,02,08,1, 11.9,1,1, 0.882, 10544.438, 369.492, 52855.773 25/03/18,12:15:28,03,08,1, 11.9,1,1, 0.882, 10544.464, 369.470, 52855.771 25/03/18,12:15:28,04,08,1, 11.9,1,1, 0.882, 10544.461, 369.477, 52855.759 25/03/18,12:15:28,05,08,1, 11.9,1,1, 0.882, 10544.450, 369.468, 52855.771 25/03/18,12:15:28,06,08,1, 11.9,1,1, 0.882, 10544.469, 369.477, 52855.778 25/03/18,12:15:28,07,08,1, 11.9,1,1, 0.882, 10544.486, 369.497, 52855.900 25/03/18,12:15:28,08,08,1, 11.9,1,1, 0.882, 10544.425, 369.509, 52855.859 25/03/18,12:15:28,09,08,1, 11.9,1,1, 0.882, 10544.461, 369.504, 52855.866 25/03/18,12:15:28,10,08,1, 11.9,1,1, 0.882, 10544.472, 369.483, 52855.805 25/03/18,12:15:28,11,08,1, 11.9,1,1, 0.882, 10544.463, 369.496, 52855.805 25/03/18,12:15:28,12,08,1, 11.9,1,1, 0.882, 10544.432, 369.508, 52855.819 25/03/18,12:15:28,13,08,1, 11.9,1,1, 0.882, 10544.440, 369.492, 52855.774 25/03/18,12:15:28,14,08,1, 11.9,1,1, 0.882, 10544.432, 369.524, 52855.790 25/03/18,12:15:28,15,08,1, 11.9,1,1, 0.882, 10544.402, 369.494, 52855.760 25/03/18,12:15:28,16,08,1, 11.9,1,1, 0.882, 10544.438, 369.506, 52855.826 25/03/18,12:15:28,17,08,1, 11.9,1,1, 0.882, 10544.460, 369.508, 52855.772 25/03/18,12:15:28,18,08,1, 11.9,1,1, 0.882, 10544.440, 369.479, 52855.834 25/03/18,12:15:28,19,08,1, 11.9,1,1, 0.882, 10544.451, 369.512, 52855.788 25/03/18,12:15:29,00,08,1, 11.9,1,1, 0.886, 10544.450, 369.512, 52855.788 25/03/18,12:15:29,01,08,1, 11.9,1,1, 0.886, 10544.432, 369.540, 52855.809 25/03/18,12:15:29,02,08,1, 11.9,1,1, 0.886, 10544.416, 369.566, 52855.796 25/03/18,12:15:29,03,08,1, 11.9,1,1, 0.886, 10544.422, 369.553, 52855.769 25/03/18,12:15:29,04,08,1, 11.9,1,1, 0.886, 10544.383, 369.555, 52855.790 25/03/18,12:15:29,05,08,1, 11.9,1,1, 0.886, 10544.421, 369.549, 52855.869 25/03/18,12:15:29,06,08,1, 11.9,1,1, 0.886, 10544.424, 369.538, 52855.797 25/03/18,12:15:29,07,08,1, 11.9,1,1, 0.886, 10544.408, 369.543, 52855.820 25/03/18,12:15:29,08,08,1, 11.9,1,1, 0.886, 10544.398, 369.548, 52855.773 25/03/18,12:15:29,09,08,1, 11.9,1,1, 0.886, 10544.420, 369.565, 52855.796 25/03/18,12:15:29,10,08,1, 11.9,1,1, 0.886, 10544.432, 369.540, 52855.728 25/03/18,12:15:29,11,08,1, 11.9,1,1, 0.886, 10544.392, 369.577, 52855.772 25/03/18,12:15:29,12,08,1, 11.9,1,1, 0.886, 10544.410, 369.598, 52855.837 25/03/18,12:15:29,13,08,1, 11.9,1,1, 0.886, 10544.380, 369.572, 52855.829 25/03/18,12:15:29,14,08,1, 11.9,1,1, 0.886, 10544.390, 369.588, 52855.794 25/03/18,12:15:29,15,08,1, 11.9,1,1, 0.886, 10544.380, 369.601, 52855.806 25/03/18,12:15:29,16,08,1, 11.9,1,1, 0.886, 10544.366, 369.567, 52855.803 25/03/18,12:15:29,17,08,1, 11.9,1,1, 0.886, 10544.371, 369.594, 52855.720 25/03/18,12:15:29,18,08,1, 11.9,1,1, 0.886, 10544.361, 369.601, 52855.794 25/03/18,12:15:29,19,08,1, 11.9,1,1, 0.886, 10544.365, 369.562, 52855.728 25/03/18,12:15:30,00,09,1, 11.9,1,1, 0.887, 10544.358, 369.562, 52855.728 25/03/18,12:15:30,01,09,1, 11.9,1,1, 0.887, 10544.371, 369.591, 52855.781 25/03/18,12:15:30,02,09,1, 11.9,1,1, 0.887, 10544.362, 369.600, 52855.724 25/03/18,12:15:30,03,09,1, 11.9,1,1, 0.887, 10544.345, 369.596, 52855.812 25/03/18,12:15:30,04,09,1, 11.9,1,1, 0.887, 10544.344, 369.608, 52855.788 25/03/18,12:15:30,05,09,1, 11.9,1,1, 0.887, 10544.352, 369.606, 52855.843 25/03/18,12:15:30,06,09,1, 11.9,1,1, 0.887, 10544.348, 369.604, 52855.895 25/03/18,12:15:30,07,09,1, 11.9,1,1, 0.887, 10544.347, 369.620, 52855.815 25/03/18,12:15:30,08,09,1, 11.9,1,1, 0.887, 10544.352, 369.619, 52855.800 25/03/18,12:15:30,09,09,1, 11.9,1,1, 0.887, 10544.339, 369.618, 52855.782 25/03/18,12:15:30,10,09,1, 11.9,1,1, 0.887, 10544.333, 369.613, 52855.692 25/03/18,12:15:30,11,09,1, 11.9,1,1, 0.887, 10544.326, 369.633, 52855.752 25/03/18,12:15:30,12,09,1, 11.9,1,1, 0.887, 10544.348, 369.630, 52855.794 25/03/18,12:15:30,13,09,1, 11.9,1,1, 0.887, 10544.294, 369.649, 52855.854 25/03/18,12:15:30,14,09,1, 11.9,1,1, 0.887, 10544.319, 369.630, 52855.784 25/03/18,12:15:30,15,09,1, 11.9,1,1, 0.887, 10544.321, 369.642, 52855.810 25/03/18,12:15:30,16,09,1, 11.9,1,1, 0.887, 10544.323, 369.623, 52855.813 25/03/18,12:15:30,17,09,1, 11.9,1,1, 0.887, 10544.298, 369.639, 52855.755 25/03/18,12:15:30,18,09,1, 11.9,1,1, 0.887, 10544.294, 369.641, 52855.828 25/03/18,12:15:30,19,09,1, 11.9,1,1, 0.887, 10544.312, 369.647, 52855.912 25/03/18,12:15:31,00,08,1, 11.9,1,1, 0.887, 10544.308, 369.647, 52855.912 25/03/18,12:15:31,01,08,1, 11.9,1,1, 0.887, 10544.299, 369.636, 52855.821 25/03/18,12:15:31,02,08,1, 11.9,1,1, 0.887, 10544.270, 369.672, 52855.862 25/03/18,12:15:31,03,08,1, 11.9,1,1, 0.887, 10544.292, 369.641, 52855.811 25/03/18,12:15:31,04,08,1, 11.9,1,1, 0.887, 10544.283, 369.650, 52855.766 25/03/18,12:15:31,05,08,1, 11.9,1,1, 0.887, 10544.269, 369.672, 52855.860 25/03/18,12:15:31,06,08,1, 11.9,1,1, 0.887, 10544.282, 369.661, 52855.895 25/03/18,12:15:31,07,08,1, 11.9,1,1, 0.887, 10544.276, 369.686, 52855.837 25/03/18,12:15:31,08,08,1, 11.9,1,1, 0.887, 10544.273, 369.675, 52855.799 25/03/18,12:15:31,09,08,1, 11.9,1,1, 0.887, 10544.275, 369.683, 52855.824 25/03/18,12:15:31,10,08,1, 11.9,1,1, 0.887, 10544.260, 369.668, 52855.859 25/03/18,12:15:31,11,08,1, 11.9,1,1, 0.887, 10544.257, 369.679, 52855.800 25/03/18,12:15:31,12,08,1, 11.9,1,1, 0.887, 10544.248, 369.704, 52855.791 25/03/18,12:15:31,13,08,1, 11.9,1,1, 0.887, 10544.247, 369.696, 52855.838 25/03/18,12:15:31,14,08,1, 11.9,1,1, 0.887, 10544.254, 369.691, 52855.932 25/03/18,12:15:31,15,08,1, 11.9,1,1, 0.887, 10544.245, 369.685, 52855.907 25/03/18,12:15:31,16,08,1, 11.9,1,1, 0.887, 10544.241, 369.679, 52855.846 25/03/18,12:15:31,17,08,1, 11.9,1,1, 0.887, 10544.229, 369.689, 52855.802 25/03/18,12:15:31,18,08,1, 11.9,1,1, 0.887, 10544.244, 369.701, 52855.877 25/03/18,12:15:31,19,08,1, 11.9,1,1, 0.887, 10544.237, 369.711, 52855.817 25/03/18,12:15:32,00,07,1, 11.9,1,1, 0.888, 10544.233, 369.711, 52855.817 25/03/18,12:15:32,01,07,1, 11.9,1,1, 0.888, 10544.242, 369.741, 52855.940 25/03/18,12:15:32,02,07,1, 11.9,1,1, 0.888, 10544.227, 369.734, 52855.869 25/03/18,12:15:32,03,07,1, 11.9,1,1, 0.888, 10544.241, 369.731, 52855.877 25/03/18,12:15:32,04,07,1, 11.9,1,1, 0.888, 10544.202, 369.716, 52855.797 25/03/18,12:15:32,05,07,1, 11.9,1,1, 0.888, 10544.224, 369.724, 52855.823 25/03/18,12:15:32,06,07,1, 11.9,1,1, 0.888, 10544.210, 369.720, 52855.811 25/03/18,12:15:32,07,07,1, 11.9,1,1, 0.888, 10544.219, 369.743, 52855.900 25/03/18,12:15:32,08,07,1, 11.9,1,1, 0.888, 10544.202, 369.736, 52855.818 25/03/18,12:15:32,09,07,1, 11.9,1,1, 0.888, 10544.212, 369.745, 52855.870 25/03/18,12:15:32,10,07,1, 11.9,1,1, 0.888, 10544.208, 369.753, 52855.879 25/03/18,12:15:32,11,07,1, 11.9,1,1, 0.888, 10544.207, 369.739, 52855.856 25/03/18,12:15:32,12,07,1, 11.9,1,1, 0.888, 10544.198, 369.757, 52855.854 25/03/18,12:15:32,13,07,1, 11.9,1,1, 0.888, 10544.195, 369.762, 52855.929 25/03/18,12:15:32,14,07,1, 11.9,1,1, 0.888, 10544.169, 369.738, 52855.881 25/03/18,12:15:32,15,07,1, 11.9,1,1, 0.888, 10544.171, 369.768, 52855.870 25/03/18,12:15:32,16,07,1, 11.9,1,1, 0.888, 10544.198, 369.763, 52855.848 25/03/18,12:15:32,17,07,1, 11.9,1,1, 0.888, 10544.205, 369.761, 52855.776 25/03/18,12:15:32,18,07,1, 11.9,1,1, 0.888, 10544.184, 369.773, 52855.840 25/03/18,12:15:32,19,07,1, 11.9,1,1, 0.888, 10544.166, 369.767, 52855.899 25/03/18,12:15:33,00,09,1, 11.9,1,1, 0.883, 10544.158, 369.767, 52855.899 25/03/18,12:15:33,01,09,1, 11.9,1,1, 0.883, 10544.191, 369.779, 52855.914 25/03/18,12:15:33,02,09,1, 11.9,1,1, 0.883, 10544.170, 369.763, 52855.872 25/03/18,12:15:33,03,09,1, 11.9,1,1, 0.883, 10544.184, 369.778, 52855.921 25/03/18,12:15:33,04,09,1, 11.9,1,1, 0.883, 10544.156, 369.781, 52855.824 25/03/18,12:15:33,05,09,1, 11.9,1,1, 0.883, 10544.155, 369.776, 52855.822 25/03/18,12:15:33,06,09,1, 11.9,1,1, 0.883, 10544.152, 369.788, 52855.849 25/03/18,12:15:33,07,09,1, 11.9,1,1, 0.883, 10544.141, 369.818, 52855.969 25/03/18,12:15:33,08,09,1, 11.9,1,1, 0.883, 10544.164, 369.814, 52855.877 25/03/18,12:15:33,09,09,1, 11.9,1,1, 0.883, 10544.129, 369.787, 52855.869 25/03/18,12:15:33,10,09,1, 11.9,1,1, 0.883, 10544.150, 369.796, 52855.850 25/03/18,12:15:33,11,09,1, 11.9,1,1, 0.883, 10544.145, 369.812, 52855.898 25/03/18,12:15:33,12,09,1, 11.9,1,1, 0.883, 10544.119, 369.809, 52855.791 25/03/18,12:15:33,13,09,1, 11.9,1,1, 0.883, 10544.132, 369.817, 52855.866 25/03/18,12:15:33,14,09,1, 11.9,1,1, 0.883, 10544.146, 369.822, 52855.852 25/03/18,12:15:33,15,09,1, 11.9,1,1, 0.883, 10544.129, 369.829, 52855.914 25/03/18,12:15:33,16,09,1, 11.9,1,1, 0.883, 10544.147, 369.820, 52855.942 25/03/18,12:15:33,17,09,1, 11.9,1,1, 0.883, 10544.155, 369.834, 52855.915 25/03/18,12:15:33,18,09,1, 11.9,1,1, 0.883, 10544.132, 369.826, 52855.865 25/03/18,12:15:33,19,09,1, 11.9,1,1, 0.883, 10544.131, 369.837, 52855.928 25/03/18,12:15:34,00,07,1, 12.0,1,1, 0.887, 10544.125, 369.837, 52855.928 25/03/18,12:15:34,01,07,1, 12.0,1,1, 0.887, 10544.090, 369.853, 52855.922 25/03/18,12:15:34,02,07,1, 12.0,1,1, 0.887, 10544.106, 369.855, 52855.833 25/03/18,12:15:34,03,07,1, 12.0,1,1, 0.887, 10544.099, 369.830, 52855.873 25/03/18,12:15:34,04,07,1, 12.0,1,1, 0.887, 10544.116, 369.830, 52855.930 25/03/18,12:15:34,05,07,1, 12.0,1,1, 0.887, 10544.106, 369.871, 52855.961 25/03/18,12:15:34,06,07,1, 12.0,1,1, 0.887, 10544.117, 369.858, 52855.962 25/03/18,12:15:34,07,07,1, 12.0,1,1, 0.887, 10544.100, 369.843, 52855.868 25/03/18,12:15:34,08,07,1, 12.0,1,1, 0.887, 10544.104, 369.879, 52855.903 25/03/18,12:15:34,09,07,1, 12.0,1,1, 0.887, 10544.097, 369.866, 52855.843 25/03/18,12:15:34,10,07,1, 12.0,1,1, 0.887, 10544.086, 369.859, 52855.928 25/03/18,12:15:34,11,07,1, 12.0,1,1, 0.887, 10544.079, 369.858, 52855.899 25/03/18,12:15:34,12,07,1, 12.0,1,1, 0.887, 10544.055, 369.890, 52855.833 25/03/18,12:15:34,13,07,1, 12.0,1,1, 0.887, 10544.053, 369.903, 52855.940 25/03/18,12:15:34,14,07,1, 12.0,1,1, 0.887, 10544.064, 369.872, 52855.944 25/03/18,12:15:34,15,07,1, 12.0,1,1, 0.887, 10544.068, 369.880, 52855.843 25/03/18,12:15:34,16,07,1, 12.0,1,1, 0.887, 10544.079, 369.868, 52855.770 25/03/18,12:15:34,17,07,1, 12.0,1,1, 0.887, 10544.061, 369.889, 52855.914 25/03/18,12:15:34,18,07,1, 12.0,1,1, 0.887, 10544.073, 369.897, 52855.907 25/03/18,12:15:34,19,07,1, 12.0,1,1, 0.887, 10544.088, 369.905, 52855.968 25/03/18,12:15:35,00,08,1, 12.0,1,1, 0.887, 10544.083, 369.905, 52855.968 25/03/18,12:15:35,01,08,1, 12.0,1,1, 0.887, 10544.061, 369.914, 52855.980 25/03/18,12:15:35,02,08,1, 12.0,1,1, 0.887, 10544.065, 369.919, 52855.886 25/03/18,12:15:35,03,08,1, 12.0,1,1, 0.887, 10544.072, 369.922, 52855.885 25/03/18,12:15:35,04,08,1, 12.0,1,1, 0.887, 10544.077, 369.904, 52855.909 25/03/18,12:15:35,05,08,1, 12.0,1,1, 0.887, 10544.071, 369.914, 52855.899 25/03/18,12:15:35,06,08,1, 12.0,1,1, 0.887, 10544.044, 369.908, 52855.868 25/03/18,12:15:35,07,08,1, 12.0,1,1, 0.887, 10544.055, 369.918, 52855.913 25/03/18,12:15:35,08,08,1, 12.0,1,1, 0.887, 10544.036, 369.919, 52855.898 25/03/18,12:15:35,09,08,1, 12.0,1,1, 0.887, 10544.046, 369.917, 52855.906 25/03/18,12:15:35,10,08,1, 12.0,1,1, 0.887, 10544.027, 369.908, 52855.911 25/03/18,12:15:35,11,08,1, 12.0,1,1, 0.887, 10544.044, 369.937, 52855.870 25/03/18,12:15:35,12,08,1, 12.0,1,1, 0.887, 10544.052, 369.939, 52855.917 25/03/18,12:15:35,13,08,1, 12.0,1,1, 0.887, 10544.048, 369.928, 52855.978 25/03/18,12:15:35,14,08,1, 12.0,1,1, 0.887, 10544.036, 369.934, 52855.944 25/03/18,12:15:35,15,08,1, 12.0,1,1, 0.887, 10544.037, 369.941, 52855.873 25/03/18,12:15:35,16,08,1, 12.0,1,1, 0.887, 10544.050, 369.938, 52855.878 25/03/18,12:15:35,17,08,1, 12.0,1,1, 0.887, 10544.050, 369.956, 52855.872 25/03/18,12:15:35,18,08,1, 12.0,1,1, 0.887, 10544.061, 369.948, 52855.833 25/03/18,12:15:35,19,08,1, 12.0,1,1, 0.887, 10544.066, 369.931, 52855.906 25/03/18,12:15:36,00,08,1, 11.9,1,1, 0.886, 10544.058, 369.931, 52855.906 25/03/18,12:15:36,01,08,1, 11.9,1,1, 0.886, 10544.057, 369.962, 52856.034 25/03/18,12:15:36,02,08,1, 11.9,1,1, 0.886, 10544.058, 369.961, 52855.970 25/03/18,12:15:36,03,08,1, 11.9,1,1, 0.886, 10544.063, 369.956, 52855.893 25/03/18,12:15:36,04,08,1, 11.9,1,1, 0.886, 10544.027, 369.963, 52855.989 25/03/18,12:15:36,05,08,1, 11.9,1,1, 0.886, 10544.007, 369.990, 52855.874 25/03/18,12:15:36,06,08,1, 11.9,1,1, 0.886, 10544.034, 369.978, 52855.844 25/03/18,12:15:36,07,08,1, 11.9,1,1, 0.886, 10544.045, 369.961, 52855.864 25/03/18,12:15:36,08,08,1, 11.9,1,1, 0.886, 10544.036, 369.985, 52855.879 25/03/18,12:15:36,09,08,1, 11.9,1,1, 0.886, 10544.032, 369.983, 52855.996 25/03/18,12:15:36,10,08,1, 11.9,1,1, 0.886, 10544.028, 369.985, 52855.885 25/03/18,12:15:36,11,08,1, 11.9,1,1, 0.886, 10544.038, 370.011, 52855.942 25/03/18,12:15:36,12,08,1, 11.9,1,1, 0.886, 10544.022, 369.995, 52855.916 25/03/18,12:15:36,13,08,1, 11.9,1,1, 0.886, 10544.038, 369.989, 52855.900 25/03/18,12:15:36,14,08,1, 11.9,1,1, 0.886, 10544.040, 369.999, 52855.964 25/03/18,12:15:36,15,08,1, 11.9,1,1, 0.886, 10544.023, 370.004, 52855.916 25/03/18,12:15:36,16,08,1, 11.9,1,1, 0.886, 10544.006, 370.013, 52855.919 25/03/18,12:15:36,17,08,1, 11.9,1,1, 0.886, 10544.021, 370.009, 52855.877 25/03/18,12:15:36,18,08,1, 11.9,1,1, 0.886, 10544.017, 370.016, 52855.920 25/03/18,12:15:36,19,08,1, 11.9,1,1, 0.886, 10544.044, 370.009, 52855.882 25/03/18,12:15:37,00,08,1, 12.0,1,1, 0.885, 10544.041, 370.009, 52855.882 25/03/18,12:15:37,01,08,1, 12.0,1,1, 0.885, 10544.009, 370.048, 52856.006 25/03/18,12:15:37,02,08,1, 12.0,1,1, 0.885, 10544.029, 370.030, 52855.904 25/03/18,12:15:37,03,08,1, 12.0,1,1, 0.885, 10544.013, 370.018, 52855.985 25/03/18,12:15:37,04,08,1, 12.0,1,1, 0.885, 10544.018, 370.040, 52855.962 25/03/18,12:15:37,05,08,1, 12.0,1,1, 0.885, 10544.008, 370.020, 52855.920 25/03/18,12:15:37,06,08,1, 12.0,1,1, 0.885, 10544.011, 370.050, 52855.882 25/03/18,12:15:37,07,08,1, 12.0,1,1, 0.885, 10544.022, 370.047, 52855.886 25/03/18,12:15:37,08,08,1, 12.0,1,1, 0.885, 10544.014, 370.054, 52855.999 25/03/18,12:15:37,09,08,1, 12.0,1,1, 0.885, 10543.991, 370.060, 52855.918 25/03/18,12:15:37,10,08,1, 12.0,1,1, 0.885, 10544.002, 370.046, 52855.899 25/03/18,12:15:37,11,08,1, 12.0,1,1, 0.885, 10544.012, 370.064, 52855.895 25/03/18,12:15:37,12,08,1, 12.0,1,1, 0.885, 10544.001, 370.056, 52855.894 25/03/18,12:15:37,13,08,1, 12.0,1,1, 0.885, 10543.989, 370.060, 52855.919 25/03/18,12:15:37,14,08,1, 12.0,1,1, 0.885, 10544.021, 370.051, 52855.975 25/03/18,12:15:37,15,08,1, 12.0,1,1, 0.885, 10544.001, 370.063, 52856.020 25/03/18,12:15:37,16,08,1, 12.0,1,1, 0.885, 10544.012, 370.075, 52855.949 25/03/18,12:15:37,17,08,1, 12.0,1,1, 0.885, 10544.016, 370.046, 52855.925 25/03/18,12:15:37,18,08,1, 12.0,1,1, 0.885, 10543.998, 370.079, 52855.911 25/03/18,12:15:37,19,08,1, 12.0,1,1, 0.885, 10543.989, 370.062, 52855.936 25/03/18,12:15:38,00,07,1, 11.9,1,1, 0.888, 10543.983, 370.062, 52855.936 25/03/18,12:15:38,01,07,1, 11.9,1,1, 0.888, 10544.016, 370.094, 52855.919 25/03/18,12:15:38,02,07,1, 11.9,1,1, 0.888, 10544.003, 370.083, 52855.998 25/03/18,12:15:38,03,07,1, 11.9,1,1, 0.888, 10544.014, 370.087, 52855.959 25/03/18,12:15:38,04,07,1, 11.9,1,1, 0.888, 10543.992, 370.079, 52855.956 25/03/18,12:15:38,05,07,1, 11.9,1,1, 0.888, 10544.001, 370.093, 52855.948 25/03/18,12:15:38,06,07,1, 11.9,1,1, 0.888, 10544.008, 370.088, 52855.861 25/03/18,12:15:38,07,07,1, 11.9,1,1, 0.888, 10544.015, 370.089, 52855.957 25/03/18,12:15:38,08,07,1, 11.9,1,1, 0.888, 10544.001, 370.094, 52855.968 25/03/18,12:15:38,09,07,1, 11.9,1,1, 0.888, 10543.992, 370.096, 52855.991 25/03/18,12:15:38,10,07,1, 11.9,1,1, 0.888, 10544.002, 370.115, 52855.945 25/03/18,12:15:38,11,07,1, 11.9,1,1, 0.888, 10544.000, 370.082, 52855.976 25/03/18,12:15:38,12,07,1, 11.9,1,1, 0.888, 10544.013, 370.108, 52855.878 25/03/18,12:15:38,13,07,1, 11.9,1,1, 0.888, 10544.011, 370.075, 52855.889 25/03/18,12:15:38,14,07,1, 11.9,1,1, 0.888, 10544.002, 370.073, 52855.955 25/03/18,12:15:38,15,07,1, 11.9,1,1, 0.888, 10544.006, 370.081, 52855.893 25/03/18,12:15:38,16,07,1, 11.9,1,1, 0.888, 10544.013, 370.103, 52855.914 25/03/18,12:15:38,17,07,1, 11.9,1,1, 0.888, 10544.012, 370.101, 52856.005 25/03/18,12:15:38,18,07,1, 11.9,1,1, 0.888, 10544.006, 370.108, 52855.956 25/03/18,12:15:38,19,07,1, 11.9,1,1, 0.888, 10544.018, 370.106, 52856.004 25/03/18,12:15:39,00,08,1, 11.9,1,1, 0.887, 10544.016, 370.106, 52856.004 25/03/18,12:15:39,01,08,1, 11.9,1,1, 0.887, 10544.032, 370.109, 52855.923 25/03/18,12:15:39,02,08,1, 11.9,1,1, 0.887, 10544.026, 370.126, 52855.951 25/03/18,12:15:39,03,08,1, 11.9,1,1, 0.887, 10544.031, 370.106, 52855.994 25/03/18,12:15:39,04,08,1, 11.9,1,1, 0.887, 10544.022, 370.114, 52855.939 25/03/18,12:15:39,05,08,1, 11.9,1,1, 0.887, 10544.004, 370.153, 52855.913 25/03/18,12:15:39,06,08,1, 11.9,1,1, 0.887, 10544.010, 370.129, 52855.924 25/03/18,12:15:39,07,08,1, 11.9,1,1, 0.887, 10544.030, 370.113, 52855.913 25/03/18,12:15:39,08,08,1, 11.9,1,1, 0.887, 10544.013, 370.106, 52855.935 25/03/18,12:15:39,09,08,1, 11.9,1,1, 0.887, 10544.033, 370.125, 52855.911 25/03/18,12:15:39,10,08,1, 11.9,1,1, 0.887, 10544.022, 370.135, 52855.960 25/03/18,12:15:39,11,08,1, 11.9,1,1, 0.887, 10544.044, 370.132, 52855.945 25/03/18,12:15:39,12,08,1, 11.9,1,1, 0.887, 10544.034, 370.122, 52855.965 25/03/18,12:15:39,13,08,1, 11.9,1,1, 0.887, 10544.015, 370.121, 52855.895 25/03/18,12:15:39,14,08,1, 11.9,1,1, 0.887, 10544.032, 370.140, 52855.902 25/03/18,12:15:39,15,08,1, 11.9,1,1, 0.887, 10544.039, 370.148, 52856.028 25/03/18,12:15:39,16,08,1, 11.9,1,1, 0.887, 10544.022, 370.149, 52856.005 25/03/18,12:15:39,17,08,1, 11.9,1,1, 0.887, 10544.033, 370.170, 52855.963 25/03/18,12:15:39,18,08,1, 11.9,1,1, 0.887, 10544.045, 370.143, 52855.923 25/03/18,12:15:39,19,08,1, 11.9,1,1, 0.887, 10544.067, 370.171, 52855.958 25/03/18,12:15:40,00,08,1, 11.9,1,1, 0.885, 10544.066, 370.171, 52855.958 25/03/18,12:15:40,01,08,1, 11.9,1,1, 0.885, 10544.052, 370.138, 52855.971 25/03/18,12:15:40,02,08,1, 11.9,1,1, 0.885, 10544.048, 370.134, 52855.978 25/03/18,12:15:40,03,08,1, 11.9,1,1, 0.885, 10544.055, 370.137, 52855.985 25/03/18,12:15:40,04,08,1, 11.9,1,1, 0.885, 10544.067, 370.113, 52855.964 25/03/18,12:15:40,05,08,1, 11.9,1,1, 0.885, 10544.050, 370.127, 52855.892 25/03/18,12:15:40,06,08,1, 11.9,1,1, 0.885, 10544.049, 370.143, 52855.860 25/03/18,12:15:40,07,08,1, 11.9,1,1, 0.885, 10544.067, 370.157, 52855.980 25/03/18,12:15:40,08,08,1, 11.9,1,1, 0.885, 10544.037, 370.174, 52855.997 25/03/18,12:15:40,09,08,1, 11.9,1,1, 0.885, 10544.043, 370.154, 52855.928 25/03/18,12:15:40,10,08,1, 11.9,1,1, 0.885, 10544.059, 370.183, 52855.950 25/03/18,12:15:40,11,08,1, 11.9,1,1, 0.885, 10544.077, 370.155, 52855.907 25/03/18,12:15:40,12,08,1, 11.9,1,1, 0.885, 10544.054, 370.149, 52855.891 25/03/18,12:15:40,13,08,1, 11.9,1,1, 0.885, 10544.063, 370.163, 52855.887 25/03/18,12:15:40,14,08,1, 11.9,1,1, 0.885, 10544.073, 370.157, 52855.864 25/03/18,12:15:40,15,08,1, 11.9,1,1, 0.885, 10544.083, 370.174, 52855.948 25/03/18,12:15:40,16,08,1, 11.9,1,1, 0.885, 10544.078, 370.161, 52855.962 25/03/18,12:15:40,17,08,1, 11.9,1,1, 0.885, 10544.066, 370.177, 52855.959 25/03/18,12:15:40,18,08,1, 11.9,1,1, 0.885, 10544.052, 370.165, 52855.907 25/03/18,12:15:40,19,08,1, 11.9,1,1, 0.885, 10544.081, 370.163, 52855.956 25/03/18,12:15:41,00,08,1, 11.9,1,1, 0.887, 10544.075, 370.163, 52855.956 25/03/18,12:15:41,01,08,1, 11.9,1,1, 0.887, 10544.084, 370.156, 52855.895 25/03/18,12:15:41,02,08,1, 11.9,1,1, 0.887, 10544.080, 370.185, 52856.004 25/03/18,12:15:41,03,08,1, 11.9,1,1, 0.887, 10544.067, 370.159, 52855.917 25/03/18,12:15:41,04,08,1, 11.9,1,1, 0.887, 10544.090, 370.182, 52855.964 25/03/18,12:15:41,05,08,1, 11.9,1,1, 0.887, 10544.097, 370.192, 52855.988 25/03/18,12:15:41,06,08,1, 11.9,1,1, 0.887, 10544.087, 370.161, 52855.956 25/03/18,12:15:41,07,08,1, 11.9,1,1, 0.887, 10544.067, 370.176, 52855.913 25/03/18,12:15:41,08,08,1, 11.9,1,1, 0.887, 10544.104, 370.199, 52855.988 25/03/18,12:15:41,09,08,1, 11.9,1,1, 0.887, 10544.084, 370.185, 52855.978 25/03/18,12:15:41,10,08,1, 11.9,1,1, 0.887, 10544.108, 370.176, 52855.974 25/03/18,12:15:41,11,08,1, 11.9,1,1, 0.887, 10544.102, 370.167, 52855.912 25/03/18,12:15:41,12,08,1, 11.9,1,1, 0.887, 10544.102, 370.164, 52855.876 25/03/18,12:15:41,13,08,1, 11.9,1,1, 0.887, 10544.091, 370.177, 52855.902 25/03/18,12:15:41,14,08,1, 11.9,1,1, 0.887, 10544.103, 370.202, 52855.924 25/03/18,12:15:41,15,08,1, 11.9,1,1, 0.887, 10544.134, 370.187, 52855.901 25/03/18,12:15:41,16,08,1, 11.9,1,1, 0.887, 10544.105, 370.186, 52855.985 25/03/18,12:15:41,17,08,1, 11.9,1,1, 0.887, 10544.108, 370.205, 52855.927 25/03/18,12:15:41,18,08,1, 11.9,1,1, 0.887, 10544.084, 370.210, 52855.973 25/03/18,12:15:41,19,08,1, 11.9,1,1, 0.887, 10544.106, 370.205, 52855.938 25/03/18,12:15:42,00,08,1, 11.9,1,1, 0.888, 10544.100, 370.205, 52855.938 25/03/18,12:15:42,01,08,1, 11.9,1,1, 0.888, 10544.129, 370.218, 52855.894 25/03/18,12:15:42,02,08,1, 11.9,1,1, 0.888, 10544.136, 370.203, 52855.928 25/03/18,12:15:42,03,08,1, 11.9,1,1, 0.888, 10544.126, 370.215, 52855.939 25/03/18,12:15:42,04,08,1, 11.9,1,1, 0.888, 10544.124, 370.197, 52855.878 25/03/18,12:15:42,05,08,1, 11.9,1,1, 0.888, 10544.121, 370.193, 52855.964 25/03/18,12:15:42,06,08,1, 11.9,1,1, 0.888, 10544.136, 370.207, 52855.868 25/03/18,12:15:42,07,08,1, 11.9,1,1, 0.888, 10544.110, 370.196, 52855.851 25/03/18,12:15:42,08,08,1, 11.9,1,1, 0.888, 10544.105, 370.219, 52855.940 25/03/18,12:15:42,09,08,1, 11.9,1,1, 0.888, 10544.146, 370.224, 52855.918 25/03/18,12:15:42,10,08,1, 11.9,1,1, 0.888, 10544.152, 370.211, 52855.905 25/03/18,12:15:42,11,08,1, 11.9,1,1, 0.888, 10544.137, 370.207, 52855.871 25/03/18,12:15:42,12,08,1, 11.9,1,1, 0.888, 10544.159, 370.204, 52855.883 25/03/18,12:15:42,13,08,1, 11.9,1,1, 0.888, 10544.127, 370.206, 52855.933 25/03/18,12:15:42,14,08,1, 11.9,1,1, 0.888, 10544.144, 370.227, 52855.939 25/03/18,12:15:42,15,08,1, 11.9,1,1, 0.888, 10544.169, 370.220, 52855.890 25/03/18,12:15:42,16,08,1, 11.9,1,1, 0.888, 10544.142, 370.217, 52856.000 25/03/18,12:15:42,17,08,1, 11.9,1,1, 0.888, 10544.168, 370.231, 52855.918 25/03/18,12:15:42,18,08,1, 11.9,1,1, 0.888, 10544.162, 370.234, 52855.990 25/03/18,12:15:42,19,08,1, 11.9,1,1, 0.888, 10544.178, 370.217, 52855.969 25/03/18,12:15:43,00,09,1, 11.9,1,1, 0.887, 10544.175, 370.217, 52855.969 25/03/18,12:15:43,01,09,1, 11.9,1,1, 0.887, 10544.161, 370.215, 52855.868 25/03/18,12:15:43,02,09,1, 11.9,1,1, 0.887, 10544.176, 370.206, 52855.900 25/03/18,12:15:43,03,09,1, 11.9,1,1, 0.887, 10544.154, 370.243, 52855.939 25/03/18,12:15:43,04,09,1, 11.9,1,1, 0.887, 10544.184, 370.212, 52855.954 25/03/18,12:15:43,05,09,1, 11.9,1,1, 0.887, 10544.151, 370.236, 52855.959 25/03/18,12:15:43,06,09,1, 11.9,1,1, 0.887, 10544.187, 370.249, 52856.038 25/03/18,12:15:43,07,09,1, 11.9,1,1, 0.887, 10544.189, 370.219, 52855.875 25/03/18,12:15:43,08,09,1, 11.9,1,1, 0.887, 10544.175, 370.256, 52856.042 25/03/18,12:15:43,09,09,1, 11.9,1,1, 0.887, 10544.199, 370.265, 52855.986 25/03/18,12:15:43,10,09,1, 11.9,1,1, 0.887, 10544.192, 370.224, 52855.912 25/03/18,12:15:43,11,09,1, 11.9,1,1, 0.887, 10544.188, 370.195, 52855.962 25/03/18,12:15:43,12,09,1, 11.9,1,1, 0.887, 10544.198, 370.226, 52855.935 25/03/18,12:15:43,13,09,1, 11.9,1,1, 0.887, 10544.213, 370.232, 52855.899 25/03/18,12:15:43,14,09,1, 11.9,1,1, 0.887, 10544.187, 370.253, 52855.858 25/03/18,12:15:43,15,09,1, 11.9,1,1, 0.887, 10544.186, 370.274, 52855.961 25/03/18,12:15:43,16,09,1, 11.9,1,1, 0.887, 10544.216, 370.250, 52855.998 25/03/18,12:15:43,17,09,1, 11.9,1,1, 0.887, 10544.206, 370.264, 52855.938 25/03/18,12:15:43,18,09,1, 11.9,1,1, 0.887, 10544.235, 370.241, 52855.944 25/03/18,12:15:43,19,09,1, 11.9,1,1, 0.887, 10544.231, 370.258, 52855.908 25/03/18,12:15:44,00,08,1, 11.9,1,1, 0.884, 10544.225, 370.258, 52855.908 25/03/18,12:15:44,01,08,1, 11.9,1,1, 0.884, 10544.192, 370.251, 52855.883 25/03/18,12:15:44,02,08,1, 11.9,1,1, 0.884, 10544.215, 370.249, 52855.930 25/03/18,12:15:44,03,08,1, 11.9,1,1, 0.884, 10544.223, 370.242, 52855.877 25/03/18,12:15:44,04,08,1, 11.9,1,1, 0.884, 10544.230, 370.243, 52855.899 25/03/18,12:15:44,05,08,1, 11.9,1,1, 0.884, 10544.243, 370.261, 52855.912 25/03/18,12:15:44,06,08,1, 11.9,1,1, 0.884, 10544.231, 370.269, 52855.932 25/03/18,12:15:44,07,08,1, 11.9,1,1, 0.884, 10544.227, 370.268, 52855.916 25/03/18,12:15:44,08,08,1, 11.9,1,1, 0.884, 10544.238, 370.258, 52855.906 25/03/18,12:15:44,09,08,1, 11.9,1,1, 0.884, 10544.245, 370.260, 52855.910 25/03/18,12:15:44,10,08,1, 11.9,1,1, 0.884, 10544.247, 370.258, 52855.934 25/03/18,12:15:44,11,08,1, 11.9,1,1, 0.884, 10544.227, 370.265, 52855.957 25/03/18,12:15:44,12,08,1, 11.9,1,1, 0.884, 10544.241, 370.282, 52855.950 25/03/18,12:15:44,13,08,1, 11.9,1,1, 0.884, 10544.258, 370.259, 52855.880 25/03/18,12:15:44,14,08,1, 11.9,1,1, 0.884, 10544.251, 370.273, 52855.887 25/03/18,12:15:44,15,08,1, 11.9,1,1, 0.884, 10544.287, 370.296, 52855.964 25/03/18,12:15:44,16,08,1, 11.9,1,1, 0.884, 10544.265, 370.275, 52855.954 25/03/18,12:15:44,17,08,1, 11.9,1,1, 0.884, 10544.263, 370.271, 52855.964 25/03/18,12:15:44,18,08,1, 11.9,1,1, 0.884, 10544.297, 370.276, 52855.854 25/03/18,12:15:44,19,08,1, 11.9,1,1, 0.884, 10544.286, 370.277, 52855.934 25/03/18,12:15:45,00,08,1, 12.0,1,1, 0.887, 10544.283, 370.277, 52855.934 25/03/18,12:15:45,01,08,1, 12.0,1,1, 0.887, 10544.263, 370.302, 52855.874 25/03/18,12:15:45,02,08,1, 12.0,1,1, 0.887, 10544.300, 370.280, 52855.880 25/03/18,12:15:45,03,08,1, 12.0,1,1, 0.887, 10544.276, 370.286, 52855.947 25/03/18,12:15:45,04,08,1, 12.0,1,1, 0.887, 10544.290, 370.296, 52855.914 25/03/18,12:15:45,05,08,1, 12.0,1,1, 0.887, 10544.275, 370.322, 52855.985 25/03/18,12:15:45,06,08,1, 12.0,1,1, 0.887, 10544.287, 370.306, 52855.926 25/03/18,12:15:45,07,08,1, 12.0,1,1, 0.887, 10544.293, 370.309, 52855.948 25/03/18,12:15:45,08,08,1, 12.0,1,1, 0.887, 10544.300, 370.307, 52855.942 25/03/18,12:15:45,09,08,1, 12.0,1,1, 0.887, 10544.312, 370.309, 52855.915 25/03/18,12:15:45,10,08,1, 12.0,1,1, 0.887, 10544.284, 370.291, 52855.869 25/03/18,12:15:45,11,08,1, 12.0,1,1, 0.887, 10544.294, 370.292, 52855.906 25/03/18,12:15:45,12,08,1, 12.0,1,1, 0.887, 10544.298, 370.321, 52855.888 25/03/18,12:15:45,13,08,1, 12.0,1,1, 0.887, 10544.302, 370.321, 52855.925 25/03/18,12:15:45,14,08,1, 12.0,1,1, 0.887, 10544.316, 370.303, 52855.877 25/03/18,12:15:45,15,08,1, 12.0,1,1, 0.887, 10544.295, 370.303, 52855.904 25/03/18,12:15:45,16,08,1, 12.0,1,1, 0.887, 10544.307, 370.318, 52855.922 25/03/18,12:15:45,17,08,1, 12.0,1,1, 0.887, 10544.307, 370.327, 52855.940 25/03/18,12:15:45,18,08,1, 12.0,1,1, 0.887, 10544.301, 370.294, 52855.943 25/03/18,12:15:45,19,08,1, 12.0,1,1, 0.887, 10544.327, 370.328, 52855.980 25/03/18,12:15:46,00,08,1, 11.9,1,1, 0.889, 10544.325, 370.328, 52855.980 25/03/18,12:15:46,01,08,1, 11.9,1,1, 0.889, 10544.319, 370.309, 52855.867 25/03/18,12:15:46,02,08,1, 11.9,1,1, 0.889, 10544.327, 370.329, 52855.928 25/03/18,12:15:46,03,08,1, 11.9,1,1, 0.889, 10544.317, 370.315, 52855.885 25/03/18,12:15:46,04,08,1, 11.9,1,1, 0.889, 10544.335, 370.334, 52855.929 25/03/18,12:15:46,05,08,1, 11.9,1,1, 0.889, 10544.329, 370.338, 52855.930 25/03/18,12:15:46,06,08,1, 11.9,1,1, 0.889, 10544.346, 370.340, 52855.987 25/03/18,12:15:46,07,08,1, 11.9,1,1, 0.889, 10544.355, 370.326, 52855.919 25/03/18,12:15:46,08,08,1, 11.9,1,1, 0.889, 10544.335, 370.322, 52855.850 25/03/18,12:15:46,09,08,1, 11.9,1,1, 0.889, 10544.338, 370.330, 52855.925 25/03/18,12:15:46,10,08,1, 11.9,1,1, 0.889, 10544.347, 370.332, 52855.890 25/03/18,12:15:46,11,08,1, 11.9,1,1, 0.889, 10544.339, 370.330, 52856.004 25/03/18,12:15:46,12,08,1, 11.9,1,1, 0.889, 10544.335, 370.307, 52855.903 25/03/18,12:15:46,13,08,1, 11.9,1,1, 0.889, 10544.352, 370.304, 52855.989 25/03/18,12:15:46,14,08,1, 11.9,1,1, 0.889, 10544.366, 370.347, 52855.925 25/03/18,12:15:46,15,08,1, 11.9,1,1, 0.889, 10544.375, 370.322, 52855.905 25/03/18,12:15:46,16,08,1, 11.9,1,1, 0.889, 10544.373, 370.325, 52855.903 25/03/18,12:15:46,17,08,1, 11.9,1,1, 0.889, 10544.365, 370.327, 52855.918 25/03/18,12:15:46,18,08,1, 11.9,1,1, 0.889, 10544.353, 370.327, 52855.895 25/03/18,12:15:46,19,08,1, 11.9,1,1, 0.889, 10544.400, 370.326, 52855.891 25/03/18,12:15:47,00,08,1, 11.8,1,1, 0.886, 10544.392, 370.326, 52855.891 25/03/18,12:15:47,01,08,1, 11.8,1,1, 0.886, 10544.399, 370.311, 52855.897 25/03/18,12:15:47,02,08,1, 11.8,1,1, 0.886, 10544.403, 370.357, 52855.925 25/03/18,12:15:47,03,08,1, 11.8,1,1, 0.886, 10544.388, 370.359, 52855.948 25/03/18,12:15:47,04,08,1, 11.8,1,1, 0.886, 10544.406, 370.336, 52855.961 25/03/18,12:15:47,05,08,1, 11.8,1,1, 0.886, 10544.401, 370.337, 52855.965 25/03/18,12:15:47,06,08,1, 11.8,1,1, 0.886, 10544.398, 370.328, 52855.956 25/03/18,12:15:47,07,08,1, 11.8,1,1, 0.886, 10544.407, 370.335, 52855.950 25/03/18,12:15:47,08,08,1, 11.8,1,1, 0.886, 10544.398, 370.333, 52855.858 25/03/18,12:15:47,09,08,1, 11.8,1,1, 0.886, 10544.424, 370.353, 52855.869 25/03/18,12:15:47,10,08,1, 11.8,1,1, 0.886, 10544.409, 370.325, 52855.964 25/03/18,12:15:47,11,08,1, 11.8,1,1, 0.886, 10544.430, 370.346, 52855.987 25/03/18,12:15:47,12,08,1, 11.8,1,1, 0.886, 10544.421, 370.338, 52855.977 25/03/18,12:15:47,13,08,1, 11.8,1,1, 0.886, 10544.433, 370.345, 52855.968 25/03/18,12:15:47,14,08,1, 11.8,1,1, 0.886, 10544.416, 370.353, 52855.948 25/03/18,12:15:47,15,08,1, 11.8,1,1, 0.886, 10544.430, 370.325, 52855.921 25/03/18,12:15:47,16,08,1, 11.8,1,1, 0.886, 10544.443, 370.318, 52855.950 25/03/18,12:15:47,17,08,1, 11.8,1,1, 0.886, 10544.444, 370.348, 52855.944 25/03/18,12:15:47,18,08,1, 11.8,1,1, 0.886, 10544.433, 370.316, 52855.960 25/03/18,12:15:47,19,08,1, 11.8,1,1, 0.886, 10544.428, 370.342, 52855.924 25/03/18,12:15:48,00,08,1, 12.0,1,1, 0.889, 10544.425, 370.342, 52855.924 25/03/18,12:15:48,01,08,1, 12.0,1,1, 0.889, 10544.459, 370.355, 52855.952 25/03/18,12:15:48,02,08,1, 12.0,1,1, 0.889, 10544.443, 370.344, 52855.991 25/03/18,12:15:48,03,08,1, 12.0,1,1, 0.889, 10544.470, 370.348, 52855.941 25/03/18,12:15:48,04,08,1, 12.0,1,1, 0.889, 10544.472, 370.345, 52855.947 25/03/18,12:15:48,05,08,1, 12.0,1,1, 0.889, 10544.465, 370.346, 52855.951 25/03/18,12:15:48,06,08,1, 12.0,1,1, 0.889, 10544.465, 370.365, 52855.915 25/03/18,12:15:48,07,08,1, 12.0,1,1, 0.889, 10544.470, 370.338, 52855.940 25/03/18,12:15:48,08,08,1, 12.0,1,1, 0.889, 10544.478, 370.338, 52855.908 25/03/18,12:15:48,09,08,1, 12.0,1,1, 0.889, 10544.470, 370.339, 52855.907 25/03/18,12:15:48,10,08,1, 12.0,1,1, 0.889, 10544.465, 370.327, 52855.940 25/03/18,12:15:48,11,08,1, 12.0,1,1, 0.889, 10544.491, 370.324, 52855.925 25/03/18,12:15:48,12,08,1, 12.0,1,1, 0.889, 10544.495, 370.345, 52855.924 25/03/18,12:15:48,13,08,1, 12.0,1,1, 0.889, 10544.470, 370.356, 52855.942 25/03/18,12:15:48,14,08,1, 12.0,1,1, 0.889, 10544.494, 370.337, 52855.914 25/03/18,12:15:48,15,08,1, 12.0,1,1, 0.889, 10544.509, 370.348, 52855.915 25/03/18,12:15:48,16,08,1, 12.0,1,1, 0.889, 10544.492, 370.354, 52855.972 25/03/18,12:15:48,17,08,1, 12.0,1,1, 0.889, 10544.493, 370.358, 52855.949 25/03/18,12:15:48,18,08,1, 12.0,1,1, 0.889, 10544.505, 370.371, 52855.989 25/03/18,12:15:48,19,08,1, 12.0,1,1, 0.889, 10544.493, 370.379, 52855.962 25/03/18,12:15:49,00,07,1, 11.9,1,1, 0.890, 10544.492, 370.379, 52855.962 25/03/18,12:15:49,01,07,1, 11.9,1,1, 0.890, 10544.516, 370.370, 52856.006 25/03/18,12:15:49,02,07,1, 11.9,1,1, 0.890, 10544.492, 370.373, 52855.765 25/03/18,12:15:49,03,07,1, 11.9,1,1, 0.890, 10544.508, 370.370, 52855.986 25/03/18,12:15:49,04,07,1, 11.9,1,1, 0.890, 10544.538, 370.354, 52855.946 25/03/18,12:15:49,05,07,1, 11.9,1,1, 0.890, 10544.515, 370.344, 52855.964 25/03/18,12:15:49,06,07,1, 11.9,1,1, 0.890, 10544.529, 370.361, 52856.032 25/03/18,12:15:49,07,07,1, 11.9,1,1, 0.890, 10544.521, 370.369, 52855.975 25/03/18,12:15:49,08,07,1, 11.9,1,1, 0.890, 10544.528, 370.331, 52855.936 25/03/18,12:15:49,09,07,1, 11.9,1,1, 0.890, 10544.538, 370.360, 52855.937 25/03/18,12:15:49,10,07,1, 11.9,1,1, 0.890, 10544.535, 370.363, 52855.902 25/03/18,12:15:49,11,07,1, 11.9,1,1, 0.890, 10544.518, 370.342, 52855.902 25/03/18,12:15:49,12,07,1, 11.9,1,1, 0.890, 10544.524, 370.356, 52856.012 25/03/18,12:15:49,13,07,1, 11.9,1,1, 0.890, 10544.546, 370.352, 52855.980 25/03/18,12:15:49,14,07,1, 11.9,1,1, 0.890, 10544.545, 370.337, 52855.898 25/03/18,12:15:49,15,07,1, 11.9,1,1, 0.890, 10544.565, 370.362, 52855.883 25/03/18,12:15:49,16,07,1, 11.9,1,1, 0.890, 10544.558, 370.330, 52855.869 25/03/18,12:15:49,17,07,1, 11.9,1,1, 0.890, 10544.563, 370.360, 52855.881 25/03/18,12:15:49,18,07,1, 11.9,1,1, 0.890, 10544.581, 370.371, 52855.987 25/03/18,12:15:49,19,07,1, 11.9,1,1, 0.890, 10544.544, 370.348, 52855.902 25/03/18,12:15:50,00,07,1, 11.9,1,1, 0.886, 10544.542, 370.348, 52855.902 25/03/18,12:15:50,01,07,1, 11.9,1,1, 0.886, 10544.543, 370.358, 52856.058 25/03/18,12:15:50,02,07,1, 11.9,1,1, 0.886, 10544.575, 370.352, 52855.776 25/03/18,12:15:50,03,07,1, 11.9,1,1, 0.886, 10544.558, 370.355, 52855.879 25/03/18,12:15:50,04,07,1, 11.9,1,1, 0.886, 10544.548, 370.363, 52855.922 25/03/18,12:15:50,05,07,1, 11.9,1,1, 0.886, 10544.568, 370.367, 52855.884 25/03/18,12:15:50,06,07,1, 11.9,1,1, 0.886, 10544.593, 370.383, 52856.002 25/03/18,12:15:50,07,07,1, 11.9,1,1, 0.886, 10544.584, 370.352, 52855.897 25/03/18,12:15:50,08,07,1, 11.9,1,1, 0.886, 10544.580, 370.353, 52855.958 25/03/18,12:15:50,09,07,1, 11.9,1,1, 0.886, 10544.598, 370.345, 52855.971 25/03/18,12:15:50,10,07,1, 11.9,1,1, 0.886, 10544.585, 370.348, 52855.945 25/03/18,12:15:50,11,07,1, 11.9,1,1, 0.886, 10544.598, 370.347, 52855.943 25/03/18,12:15:50,12,07,1, 11.9,1,1, 0.886, 10544.602, 370.354, 52855.957 25/03/18,12:15:50,13,07,1, 11.9,1,1, 0.886, 10544.599, 370.361, 52855.968 25/03/18,12:15:50,14,07,1, 11.9,1,1, 0.886, 10544.593, 370.339, 52855.894 25/03/18,12:15:50,15,07,1, 11.9,1,1, 0.886, 10544.609, 370.343, 52855.932 25/03/18,12:15:50,16,07,1, 11.9,1,1, 0.886, 10544.607, 370.353, 52855.864 25/03/18,12:15:50,17,07,1, 11.9,1,1, 0.886, 10544.572, 370.338, 52855.919 25/03/18,12:15:50,18,07,1, 11.9,1,1, 0.886, 10544.599, 370.355, 52855.897 25/03/18,12:15:50,19,07,1, 11.9,1,1, 0.886, 10544.621, 370.364, 52856.008 25/03/18,12:15:51,00,07,1, 12.0,1,1, 0.883, 10544.617, 370.364, 52856.008 25/03/18,12:15:51,01,07,1, 12.0,1,1, 0.883, 10544.605, 370.363, 52855.948 25/03/18,12:15:51,02,07,1, 12.0,1,1, 0.883, 10544.606, 370.350, 52855.852 25/03/18,12:15:51,03,07,1, 12.0,1,1, 0.883, 10544.599, 370.349, 52855.926 25/03/18,12:15:51,04,07,1, 12.0,1,1, 0.883, 10544.620, 370.363, 52855.972 25/03/18,12:15:51,05,07,1, 12.0,1,1, 0.883, 10544.613, 370.344, 52855.939 25/03/18,12:15:51,06,07,1, 12.0,1,1, 0.883, 10544.590, 370.357, 52855.972 25/03/18,12:15:51,07,07,1, 12.0,1,1, 0.883, 10544.612, 370.357, 52855.989 25/03/18,12:15:51,08,07,1, 12.0,1,1, 0.883, 10544.615, 370.354, 52856.012 25/03/18,12:15:51,09,07,1, 12.0,1,1, 0.883, 10544.618, 370.349, 52855.947 25/03/18,12:15:51,10,07,1, 12.0,1,1, 0.883, 10544.619, 370.355, 52855.929 25/03/18,12:15:51,11,07,1, 12.0,1,1, 0.883, 10544.628, 370.358, 52855.997 25/03/18,12:15:51,12,07,1, 12.0,1,1, 0.883, 10544.629, 370.361, 52855.928 25/03/18,12:15:51,13,07,1, 12.0,1,1, 0.883, 10544.645, 370.357, 52855.926 25/03/18,12:15:51,14,07,1, 12.0,1,1, 0.883, 10544.620, 370.369, 52855.976 25/03/18,12:15:51,15,07,1, 12.0,1,1, 0.883, 10544.616, 370.357, 52855.873 25/03/18,12:15:51,16,07,1, 12.0,1,1, 0.883, 10544.622, 370.346, 52855.902 25/03/18,12:15:51,17,07,1, 12.0,1,1, 0.883, 10544.630, 370.345, 52855.945 25/03/18,12:15:51,18,07,1, 12.0,1,1, 0.883, 10544.627, 370.329, 52855.884 25/03/18,12:15:51,19,07,1, 12.0,1,1, 0.883, 10544.645, 370.350, 52855.947 25/03/18,12:15:52,00,08,1, 11.9,1,1, 0.887, 10544.642, 370.350, 52855.947 25/03/18,12:15:52,01,08,1, 11.9,1,1, 0.887, 10544.639, 370.328, 52855.912 25/03/18,12:15:52,02,08,1, 11.9,1,1, 0.887, 10544.628, 370.339, 52855.967 25/03/18,12:15:52,03,08,1, 11.9,1,1, 0.887, 10544.662, 370.373, 52855.909 25/03/18,12:15:52,04,08,1, 11.9,1,1, 0.887, 10544.664, 370.349, 52855.862 25/03/18,12:15:52,05,08,1, 11.9,1,1, 0.887, 10544.623, 370.357, 52855.880 25/03/18,12:15:52,06,08,1, 11.9,1,1, 0.887, 10544.643, 370.348, 52855.881 25/03/18,12:15:52,07,08,1, 11.9,1,1, 0.887, 10544.637, 370.358, 52855.902 25/03/18,12:15:52,08,08,1, 11.9,1,1, 0.887, 10544.651, 370.353, 52855.954 25/03/18,12:15:52,09,08,1, 11.9,1,1, 0.887, 10544.650, 370.338, 52855.955 25/03/18,12:15:52,10,08,1, 11.9,1,1, 0.887, 10544.664, 370.333, 52855.847 25/03/18,12:15:52,11,08,1, 11.9,1,1, 0.887, 10544.637, 370.357, 52855.978 25/03/18,12:15:52,12,08,1, 11.9,1,1, 0.887, 10544.660, 370.335, 52855.947 25/03/18,12:15:52,13,08,1, 11.9,1,1, 0.887, 10544.653, 370.340, 52855.911 25/03/18,12:15:52,14,08,1, 11.9,1,1, 0.887, 10544.655, 370.338, 52855.919 25/03/18,12:15:52,15,08,1, 11.9,1,1, 0.887, 10544.671, 370.305, 52855.904 25/03/18,12:15:52,16,08,1, 11.9,1,1, 0.887, 10544.643, 370.341, 52855.884 25/03/18,12:15:52,17,08,1, 11.9,1,1, 0.887, 10544.653, 370.348, 52855.866 25/03/18,12:15:52,18,08,1, 11.9,1,1, 0.887, 10544.653, 370.337, 52855.929 25/03/18,12:15:52,19,08,1, 11.9,1,1, 0.887, 10544.689, 370.340, 52855.929 25/03/18,12:15:53,00,07,1, 11.9,1,1, 0.884, 10544.684, 370.340, 52855.929 25/03/18,12:15:53,01,07,1, 11.9,1,1, 0.884, 10544.663, 370.337, 52855.865 25/03/18,12:15:53,02,07,1, 11.9,1,1, 0.884, 10544.686, 370.350, 52855.934 25/03/18,12:15:53,03,07,1, 11.9,1,1, 0.884, 10544.663, 370.333, 52855.938 25/03/18,12:15:53,04,07,1, 11.9,1,1, 0.884, 10544.674, 370.325, 52855.918 25/03/18,12:15:53,05,07,1, 11.9,1,1, 0.884, 10544.667, 370.340, 52855.857 25/03/18,12:15:53,06,07,1, 11.9,1,1, 0.884, 10544.672, 370.353, 52855.938 25/03/18,12:15:53,07,07,1, 11.9,1,1, 0.884, 10544.647, 370.339, 52856.001 25/03/18,12:15:53,08,07,1, 11.9,1,1, 0.884, 10544.654, 370.351, 52855.862 25/03/18,12:15:53,09,07,1, 11.9,1,1, 0.884, 10544.646, 370.350, 52855.891 25/03/18,12:15:53,10,07,1, 11.9,1,1, 0.884, 10544.654, 370.321, 52855.930 25/03/18,12:15:53,11,07,1, 11.9,1,1, 0.884, 10544.659, 370.338, 52855.957 25/03/18,12:15:53,12,07,1, 11.9,1,1, 0.884, 10544.676, 370.341, 52855.908 25/03/18,12:15:53,13,07,1, 11.9,1,1, 0.884, 10544.690, 370.340, 52855.899 25/03/18,12:15:53,14,07,1, 11.9,1,1, 0.884, 10544.681, 370.350, 52855.957 25/03/18,12:15:53,15,07,1, 11.9,1,1, 0.884, 10544.676, 370.323, 52855.936 25/03/18,12:15:53,16,07,1, 11.9,1,1, 0.884, 10544.705, 370.320, 52855.879 25/03/18,12:15:53,17,07,1, 11.9,1,1, 0.884, 10544.678, 370.331, 52855.919 25/03/18,12:15:53,18,07,1, 11.9,1,1, 0.884, 10544.708, 370.322, 52855.982 25/03/18,12:15:53,19,07,1, 11.9,1,1, 0.884, 10544.709, 370.338, 52855.988 25/03/18,12:15:54,00,08,1, 11.9,1,1, 0.890, 10544.709, 370.338, 52855.988 25/03/18,12:15:54,01,08,1, 11.9,1,1, 0.890, 10544.709, 370.346, 52855.998 25/03/18,12:15:54,02,08,1, 11.9,1,1, 0.890, 10544.693, 370.326, 52855.893 25/03/18,12:15:54,03,08,1, 11.9,1,1, 0.890, 10544.690, 370.341, 52856.150 25/03/18,12:15:54,04,08,1, 11.9,1,1, 0.890, 10544.720, 370.336, 52855.758 25/03/18,12:15:54,05,08,1, 11.9,1,1, 0.890, 10544.709, 370.333, 52855.836 25/03/18,12:15:54,06,08,1, 11.9,1,1, 0.890, 10544.717, 370.348, 52855.865 25/03/18,12:15:54,07,08,1, 11.9,1,1, 0.890, 10544.692, 370.325, 52855.956 25/03/18,12:15:54,08,08,1, 11.9,1,1, 0.890, 10544.710, 370.331, 52855.895 25/03/18,12:15:54,09,08,1, 11.9,1,1, 0.890, 10544.725, 370.360, 52855.967 25/03/18,12:15:54,10,08,1, 11.9,1,1, 0.890, 10544.696, 370.341, 52855.914 25/03/18,12:15:54,11,08,1, 11.9,1,1, 0.890, 10544.699, 370.327, 52855.902 25/03/18,12:15:54,12,08,1, 11.9,1,1, 0.890, 10544.695, 370.333, 52855.917 25/03/18,12:15:54,13,08,1, 11.9,1,1, 0.890, 10544.687, 370.316, 52855.878 25/03/18,12:15:54,14,08,1, 11.9,1,1, 0.890, 10544.666, 370.309, 52855.891 25/03/18,12:15:54,15,08,1, 11.9,1,1, 0.890, 10544.682, 370.347, 52855.933 25/03/18,12:15:54,16,08,1, 11.9,1,1, 0.890, 10544.705, 370.315, 52855.871 25/03/18,12:15:54,17,08,1, 11.9,1,1, 0.890, 10544.703, 370.344, 52855.887 25/03/18,12:15:54,18,08,1, 11.9,1,1, 0.890, 10544.676, 370.336, 52855.900 25/03/18,12:15:54,19,08,1, 11.9,1,1, 0.890, 10544.674, 370.329, 52855.905 25/03/18,12:15:55,00,08,1, 12.0,1,1, 0.890, 10544.667, 370.329, 52855.905 25/03/18,12:15:55,01,08,1, 12.0,1,1, 0.890, 10544.695, 370.315, 52855.908 25/03/18,12:15:55,02,08,1, 12.0,1,1, 0.890, 10544.702, 370.313, 52855.927 25/03/18,12:15:55,03,08,1, 12.0,1,1, 0.890, 10544.705, 370.299, 52855.865 25/03/18,12:15:55,04,08,1, 12.0,1,1, 0.890, 10544.682, 370.323, 52855.871 25/03/18,12:15:55,05,08,1, 12.0,1,1, 0.890, 10544.693, 370.317, 52855.841 25/03/18,12:15:55,06,08,1, 12.0,1,1, 0.890, 10544.690, 370.313, 52855.921 25/03/18,12:15:55,07,08,1, 12.0,1,1, 0.890, 10544.681, 370.314, 52855.992 25/03/18,12:15:55,08,08,1, 12.0,1,1, 0.890, 10544.725, 370.324, 52855.927 25/03/18,12:15:55,09,08,1, 12.0,1,1, 0.890, 10544.696, 370.327, 52855.875 25/03/18,12:15:55,10,08,1, 12.0,1,1, 0.890, 10544.684, 370.323, 52855.979 25/03/18,12:15:55,11,08,1, 12.0,1,1, 0.890, 10544.723, 370.290, 52855.830 25/03/18,12:15:55,12,08,1, 12.0,1,1, 0.890, 10544.677, 370.309, 52855.971 25/03/18,12:15:55,13,08,1, 12.0,1,1, 0.890, 10544.694, 370.300, 52855.903 25/03/18,12:15:55,14,08,1, 12.0,1,1, 0.890, 10544.725, 370.301, 52855.904 25/03/18,12:15:55,15,08,1, 12.0,1,1, 0.890, 10544.715, 370.309, 52855.923 25/03/18,12:15:55,16,08,1, 12.0,1,1, 0.890, 10544.698, 370.314, 52855.875 25/03/18,12:15:55,17,08,1, 12.0,1,1, 0.890, 10544.693, 370.323, 52855.878 25/03/18,12:15:55,18,08,1, 12.0,1,1, 0.890, 10544.701, 370.329, 52855.972 25/03/18,12:15:55,19,08,1, 12.0,1,1, 0.890, 10544.700, 370.323, 52855.926 25/03/18,12:15:56,00,08,1, 11.8,1,1, 0.888, 10544.692, 370.323, 52855.926 25/03/18,12:15:56,01,08,1, 11.8,1,1, 0.888, 10544.688, 370.335, 52855.909 25/03/18,12:15:56,02,08,1, 11.8,1,1, 0.888, 10544.716, 370.293, 52855.898 25/03/18,12:15:56,03,08,1, 11.8,1,1, 0.888, 10544.731, 370.306, 52855.955 25/03/18,12:15:56,04,08,1, 11.8,1,1, 0.888, 10544.753, 370.308, 52855.873 25/03/18,12:15:56,05,08,1, 11.8,1,1, 0.888, 10544.718, 370.288, 52855.894 25/03/18,12:15:56,06,08,1, 11.8,1,1, 0.888, 10544.744, 370.319, 52855.935 25/03/18,12:15:56,07,08,1, 11.8,1,1, 0.888, 10544.738, 370.310, 52855.961 25/03/18,12:15:56,08,08,1, 11.8,1,1, 0.888, 10544.737, 370.313, 52855.930 25/03/18,12:15:56,09,08,1, 11.8,1,1, 0.888, 10544.744, 370.318, 52855.946 25/03/18,12:15:56,10,08,1, 11.8,1,1, 0.888, 10544.737, 370.321, 52855.974 25/03/18,12:15:56,11,08,1, 11.8,1,1, 0.888, 10544.692, 370.302, 52855.869 25/03/18,12:15:56,12,08,1, 11.8,1,1, 0.888, 10544.718, 370.309, 52855.946 25/03/18,12:15:56,13,08,1, 11.8,1,1, 0.888, 10544.710, 370.328, 52855.924 25/03/18,12:15:56,14,08,1, 11.8,1,1, 0.888, 10544.755, 370.317, 52856.009 25/03/18,12:15:56,15,08,1, 11.8,1,1, 0.888, 10544.756, 370.328, 52856.041 25/03/18,12:15:56,16,08,1, 11.8,1,1, 0.888, 10544.733, 370.342, 52855.961 25/03/18,12:15:56,17,08,1, 11.8,1,1, 0.888, 10544.741, 370.337, 52855.927 25/03/18,12:15:56,18,08,1, 11.8,1,1, 0.888, 10544.741, 370.323, 52855.855 25/03/18,12:15:56,19,08,1, 11.8,1,1, 0.888, 10544.732, 370.315, 52855.874 25/03/18,12:15:57,00,08,1, 11.9,1,1, 0.885, 10544.726, 370.315, 52855.874 25/03/18,12:15:57,01,08,1, 11.9,1,1, 0.885, 10544.739, 370.301, 52855.934 25/03/18,12:15:57,02,08,1, 11.9,1,1, 0.885, 10544.729, 370.349, 52855.945 25/03/18,12:15:57,03,08,1, 11.9,1,1, 0.885, 10544.733, 370.326, 52855.892 25/03/18,12:15:57,04,08,1, 11.9,1,1, 0.885, 10544.734, 370.342, 52855.966 25/03/18,12:15:57,05,08,1, 11.9,1,1, 0.885, 10544.728, 370.328, 52855.861 25/03/18,12:15:57,06,08,1, 11.9,1,1, 0.885, 10544.702, 370.341, 52856.022 25/03/18,12:15:57,07,08,1, 11.9,1,1, 0.885, 10544.735, 370.320, 52855.959 25/03/18,12:15:57,08,08,1, 11.9,1,1, 0.885, 10544.715, 370.348, 52855.969 25/03/18,12:15:57,09,08,1, 11.9,1,1, 0.885, 10544.722, 370.362, 52856.025 25/03/18,12:15:57,10,08,1, 11.9,1,1, 0.885, 10544.754, 370.313, 52855.883 25/03/18,12:15:57,11,08,1, 11.9,1,1, 0.885, 10544.733, 370.326, 52855.853 25/03/18,12:15:57,12,08,1, 11.9,1,1, 0.885, 10544.771, 370.337, 52855.950 25/03/18,12:15:57,13,08,1, 11.9,1,1, 0.885, 10544.724, 370.328, 52855.870 25/03/18,12:15:57,14,08,1, 11.9,1,1, 0.885, 10544.750, 370.343, 52855.851 25/03/18,12:15:57,15,08,1, 11.9,1,1, 0.885, 10544.745, 370.352, 52855.985 25/03/18,12:15:57,16,08,1, 11.9,1,1, 0.885, 10544.713, 370.342, 52855.927 25/03/18,12:15:57,17,08,1, 11.9,1,1, 0.885, 10544.720, 370.355, 52855.915 25/03/18,12:15:57,18,08,1, 11.9,1,1, 0.885, 10544.722, 370.363, 52855.849 25/03/18,12:15:57,19,08,1, 11.9,1,1, 0.885, 10544.735, 370.364, 52855.928 25/03/18,12:15:58,00,08,1, 11.9,1,1, 0.888, 10544.734, 370.364, 52855.928 25/03/18,12:15:58,01,08,1, 11.9,1,1, 0.888, 10544.742, 370.347, 52855.887 25/03/18,12:15:58,02,08,1, 11.9,1,1, 0.888, 10544.755, 370.338, 52855.895 25/03/18,12:15:58,03,08,1, 11.9,1,1, 0.888, 10544.741, 370.356, 52855.912 25/03/18,12:15:58,04,08,1, 11.9,1,1, 0.888, 10544.729, 370.348, 52855.953 25/03/18,12:15:58,05,08,1, 11.9,1,1, 0.888, 10544.701, 370.363, 52855.927 25/03/18,12:15:58,06,08,1, 11.9,1,1, 0.888, 10544.725, 370.370, 52855.978 25/03/18,12:15:58,07,08,1, 11.9,1,1, 0.888, 10544.731, 370.361, 52855.992 25/03/18,12:15:58,08,08,1, 11.9,1,1, 0.888, 10544.722, 370.356, 52855.960 25/03/18,12:15:58,09,08,1, 11.9,1,1, 0.888, 10544.747, 370.344, 52855.962 25/03/18,12:15:58,10,08,1, 11.9,1,1, 0.888, 10544.742, 370.357, 52855.948 25/03/18,12:15:58,11,08,1, 11.9,1,1, 0.888, 10544.731, 370.361, 52855.926 25/03/18,12:15:58,12,08,1, 11.9,1,1, 0.888, 10544.737, 370.368, 52855.917 25/03/18,12:15:58,13,08,1, 11.9,1,1, 0.888, 10544.740, 370.370, 52855.940 25/03/18,12:15:58,14,08,1, 11.9,1,1, 0.888, 10544.727, 370.347, 52855.948 25/03/18,12:15:58,15,08,1, 11.9,1,1, 0.888, 10544.734, 370.395, 52856.014 25/03/18,12:15:58,16,08,1, 11.9,1,1, 0.888, 10544.707, 370.373, 52855.974 25/03/18,12:15:58,17,08,1, 11.9,1,1, 0.888, 10544.721, 370.371, 52855.893 25/03/18,12:15:58,18,08,1, 11.9,1,1, 0.888, 10544.722, 370.378, 52855.952 25/03/18,12:15:58,19,08,1, 11.9,1,1, 0.888, 10544.745, 370.364, 52855.941 25/03/18,12:15:59,00,08,1, 11.9,1,1, 0.889, 10544.742, 370.364, 52855.941 25/03/18,12:15:59,01,08,1, 11.9,1,1, 0.889, 10544.714, 370.375, 52855.963 25/03/18,12:15:59,02,08,1, 11.9,1,1, 0.889, 10544.736, 370.391, 52855.933 25/03/18,12:15:59,03,08,1, 11.9,1,1, 0.889, 10544.715, 370.370, 52855.979 25/03/18,12:15:59,04,08,1, 11.9,1,1, 0.889, 10544.724, 370.385, 52855.915 25/03/18,12:15:59,05,08,1, 11.9,1,1, 0.889, 10544.715, 370.392, 52855.961 25/03/18,12:15:59,06,08,1, 11.9,1,1, 0.889, 10544.733, 370.403, 52855.944 25/03/18,12:15:59,07,08,1, 11.9,1,1, 0.889, 10544.730, 370.396, 52855.961 25/03/18,12:15:59,08,08,1, 11.9,1,1, 0.889, 10544.721, 370.392, 52855.977 25/03/18,12:15:59,09,08,1, 11.9,1,1, 0.889, 10544.718, 370.373, 52855.764 25/03/18,12:15:59,10,08,1, 11.9,1,1, 0.889, 10544.716, 370.391, 52856.134 25/03/18,12:15:59,11,08,1, 11.9,1,1, 0.889, 10544.743, 370.400, 52855.899 25/03/18,12:15:59,12,08,1, 11.9,1,1, 0.889, 10544.724, 370.383, 52855.923 25/03/18,12:15:59,13,08,1, 11.9,1,1, 0.889, 10544.747, 370.403, 52856.006 25/03/18,12:15:59,14,08,1, 11.9,1,1, 0.889, 10544.730, 370.423, 52855.986 25/03/18,12:15:59,15,08,1, 11.9,1,1, 0.889, 10544.737, 370.407, 52856.024 25/03/18,12:15:59,16,08,1, 11.9,1,1, 0.889, 10544.713, 370.431, 52856.094 25/03/18,12:15:59,17,08,1, 11.9,1,1, 0.889, 10544.719, 370.404, 52855.930 25/03/18,12:15:59,18,08,1, 11.9,1,1, 0.889, 10544.722, 370.417, 52855.974 25/03/18,12:15:59,19,08,1, 11.9,1,1, 0.889, 10544.720, 370.404, 52855.967 25/03/18,12:16:00,00,09,1, 11.9,1,1, 0.890, 10544.717, 370.404, 52855.967 25/03/18,12:16:00,01,09,1, 11.9,1,1, 0.890, 10544.704, 370.410, 52855.968 25/03/18,12:16:00,02,09,1, 11.9,1,1, 0.890, 10544.707, 370.418, 52855.950 25/03/18,12:16:00,03,09,1, 11.9,1,1, 0.890, 10544.695, 370.405, 52855.940 25/03/18,12:16:00,04,09,1, 11.9,1,1, 0.890, 10544.687, 370.421, 52855.976 25/03/18,12:16:00,05,09,1, 11.9,1,1, 0.890, 10544.675, 370.408, 52855.868 25/03/18,12:16:00,06,09,1, 11.9,1,1, 0.890, 10544.707, 370.408, 52855.987 25/03/18,12:16:00,07,09,1, 11.9,1,1, 0.890, 10544.688, 370.416, 52855.879 25/03/18,12:16:00,08,09,1, 11.9,1,1, 0.890, 10544.747, 370.427, 52855.964 25/03/18,12:16:00,09,09,1, 11.9,1,1, 0.890, 10544.693, 370.441, 52855.978 25/03/18,12:16:00,10,09,1, 11.9,1,1, 0.890, 10544.693, 370.450, 52855.959 25/03/18,12:16:00,11,09,1, 11.9,1,1, 0.890, 10544.678, 370.433, 52855.937 25/03/18,12:16:00,12,09,1, 11.9,1,1, 0.890, 10544.710, 370.424, 52855.942 25/03/18,12:16:00,13,09,1, 11.9,1,1, 0.890, 10544.705, 370.451, 52855.958 25/03/18,12:16:00,14,09,1, 11.9,1,1, 0.890, 10544.694, 370.445, 52855.954 25/03/18,12:16:00,15,09,1, 11.9,1,1, 0.890, 10544.692, 370.433, 52855.984 25/03/18,12:16:00,16,09,1, 11.9,1,1, 0.890, 10544.718, 370.466, 52855.964 25/03/18,12:16:00,17,09,1, 11.9,1,1, 0.890, 10544.683, 370.445, 52855.891 25/03/18,12:16:00,18,09,1, 11.9,1,1, 0.890, 10544.694, 370.454, 52855.880 25/03/18,12:16:00,19,09,1, 11.9,1,1, 0.890, 10544.678, 370.470, 52855.981 25/03/18,12:16:01,00,08,1, 12.0,1,1, 0.887, 10544.676, 370.470, 52855.981 25/03/18,12:16:01,01,08,1, 12.0,1,1, 0.887, 10544.677, 370.435, 52855.969 25/03/18,12:16:01,02,08,1, 12.0,1,1, 0.887, 10544.694, 370.459, 52856.034 25/03/18,12:16:01,03,08,1, 12.0,1,1, 0.887, 10544.694, 370.430, 52855.935 25/03/18,12:16:01,04,08,1, 12.0,1,1, 0.887, 10544.682, 370.436, 52855.936 25/03/18,12:16:01,05,08,1, 12.0,1,1, 0.887, 10544.681, 370.434, 52855.883 25/03/18,12:16:01,06,08,1, 12.0,1,1, 0.887, 10544.673, 370.437, 52855.904 25/03/18,12:16:01,07,08,1, 12.0,1,1, 0.887, 10544.656, 370.436, 52855.904 25/03/18,12:16:01,08,08,1, 12.0,1,1, 0.887, 10544.708, 370.438, 52855.951 25/03/18,12:16:01,09,08,1, 12.0,1,1, 0.887, 10544.702, 370.436, 52855.995 25/03/18,12:16:01,10,08,1, 12.0,1,1, 0.887, 10544.700, 370.495, 52856.021 25/03/18,12:16:01,11,08,1, 12.0,1,1, 0.887, 10544.679, 370.459, 52856.004 25/03/18,12:16:01,12,08,1, 12.0,1,1, 0.887, 10544.675, 370.453, 52855.892 25/03/18,12:16:01,13,08,1, 12.0,1,1, 0.887, 10544.663, 370.444, 52856.000 25/03/18,12:16:01,14,08,1, 12.0,1,1, 0.887, 10544.662, 370.473, 52855.970 25/03/18,12:16:01,15,08,1, 12.0,1,1, 0.887, 10544.661, 370.453, 52855.926 25/03/18,12:16:01,16,08,1, 12.0,1,1, 0.887, 10544.710, 370.447, 52855.919 25/03/18,12:16:01,17,08,1, 12.0,1,1, 0.887, 10544.688, 370.475, 52855.957 25/03/18,12:16:01,18,08,1, 12.0,1,1, 0.887, 10544.687, 370.429, 52855.906 25/03/18,12:16:01,19,08,1, 12.0,1,1, 0.887, 10544.685, 370.463, 52855.969 25/03/18,12:16:02,00,08,1, 12.0,1,1, 0.887, 10544.684, 370.463, 52855.969 25/03/18,12:16:02,01,08,1, 12.0,1,1, 0.887, 10544.721, 370.451, 52855.915 25/03/18,12:16:02,02,08,1, 12.0,1,1, 0.887, 10544.687, 370.470, 52856.015 25/03/18,12:16:02,03,08,1, 12.0,1,1, 0.887, 10544.672, 370.477, 52855.973 25/03/18,12:16:02,04,08,1, 12.0,1,1, 0.887, 10544.706, 370.450, 52855.922 25/03/18,12:16:02,05,08,1, 12.0,1,1, 0.887, 10544.690, 370.479, 52855.876 25/03/18,12:16:02,06,08,1, 12.0,1,1, 0.887, 10544.691, 370.464, 52855.930 25/03/18,12:16:02,07,08,1, 12.0,1,1, 0.887, 10544.692, 370.447, 52855.974 25/03/18,12:16:02,08,08,1, 12.0,1,1, 0.887, 10544.688, 370.454, 52855.939 25/03/18,12:16:02,09,08,1, 12.0,1,1, 0.887, 10544.698, 370.488, 52856.000 25/03/18,12:16:02,10,08,1, 12.0,1,1, 0.887, 10544.691, 370.490, 52856.008 25/03/18,12:16:02,11,08,1, 12.0,1,1, 0.887, 10544.713, 370.483, 52856.014 25/03/18,12:16:02,12,08,1, 12.0,1,1, 0.887, 10544.719, 370.491, 52855.954 25/03/18,12:16:02,13,08,1, 12.0,1,1, 0.887, 10544.706, 370.494, 52855.908 25/03/18,12:16:02,14,08,1, 12.0,1,1, 0.887, 10544.701, 370.498, 52855.955 25/03/18,12:16:02,15,08,1, 12.0,1,1, 0.887, 10544.702, 370.465, 52855.960 25/03/18,12:16:02,16,08,1, 12.0,1,1, 0.887, 10544.723, 370.505, 52855.952 25/03/18,12:16:02,17,08,1, 12.0,1,1, 0.887, 10544.686, 370.496, 52855.975 25/03/18,12:16:02,18,08,1, 12.0,1,1, 0.887, 10544.686, 370.509, 52855.905 25/03/18,12:16:02,19,08,1, 12.0,1,1, 0.887, 10544.723, 370.496, 52855.894 25/03/18,12:16:03,00,09,1, 12.0,1,1, 0.890, 10544.717, 370.496, 52855.894 25/03/18,12:16:03,01,09,1, 12.0,1,1, 0.890, 10544.714, 370.515, 52855.978 25/03/18,12:16:03,02,09,1, 12.0,1,1, 0.890, 10544.729, 370.500, 52855.955 25/03/18,12:16:03,03,09,1, 12.0,1,1, 0.890, 10544.719, 370.504, 52855.967 25/03/18,12:16:03,04,09,1, 12.0,1,1, 0.890, 10544.730, 370.492, 52855.938 25/03/18,12:16:03,05,09,1, 12.0,1,1, 0.890, 10544.738, 370.516, 52855.965 25/03/18,12:16:03,06,09,1, 12.0,1,1, 0.890, 10544.732, 370.522, 52855.926 25/03/18,12:16:03,07,09,1, 12.0,1,1, 0.890, 10544.734, 370.514, 52855.910 25/03/18,12:16:03,08,09,1, 12.0,1,1, 0.890, 10544.742, 370.491, 52855.972 25/03/18,12:16:03,09,09,1, 12.0,1,1, 0.890, 10544.734, 370.505, 52855.976 25/03/18,12:16:03,10,09,1, 12.0,1,1, 0.890, 10544.750, 370.515, 52856.006 25/03/18,12:16:03,11,09,1, 12.0,1,1, 0.890, 10544.742, 370.505, 52855.966 25/03/18,12:16:03,12,09,1, 12.0,1,1, 0.890, 10544.751, 370.521, 52855.982 25/03/18,12:16:03,13,09,1, 12.0,1,1, 0.890, 10544.776, 370.484, 52855.896 25/03/18,12:16:03,14,09,1, 12.0,1,1, 0.890, 10544.747, 370.509, 52855.952 25/03/18,12:16:03,15,09,1, 12.0,1,1, 0.890, 10544.738, 370.512, 52855.984 25/03/18,12:16:03,16,09,1, 12.0,1,1, 0.890, 10544.750, 370.523, 52855.999 25/03/18,12:16:03,17,09,1, 12.0,1,1, 0.890, 10544.767, 370.513, 52855.954 25/03/18,12:16:03,18,09,1, 12.0,1,1, 0.890, 10544.727, 370.540, 52855.977 25/03/18,12:16:03,19,09,1, 12.0,1,1, 0.890, 10544.753, 370.520, 52855.903 25/03/18,12:16:04,00,08,1, 11.9,1,1, 0.887, 10544.751, 370.520, 52855.903 25/03/18,12:16:04,01,08,1, 11.9,1,1, 0.887, 10544.741, 370.518, 52855.965 25/03/18,12:16:04,02,08,1, 11.9,1,1, 0.887, 10544.721, 370.507, 52855.966 25/03/18,12:16:04,03,08,1, 11.9,1,1, 0.887, 10544.751, 370.517, 52855.965 25/03/18,12:16:04,04,08,1, 11.9,1,1, 0.887, 10544.774, 370.542, 52855.986 25/03/18,12:16:04,05,08,1, 11.9,1,1, 0.887, 10544.755, 370.514, 52855.927 25/03/18,12:16:04,06,08,1, 11.9,1,1, 0.887, 10544.746, 370.515, 52855.897 25/03/18,12:16:04,07,08,1, 11.9,1,1, 0.887, 10544.748, 370.521, 52855.993 25/03/18,12:16:04,08,08,1, 11.9,1,1, 0.887, 10544.766, 370.515, 52855.919 25/03/18,12:16:04,09,08,1, 11.9,1,1, 0.887, 10544.756, 370.526, 52855.953 25/03/18,12:16:04,10,08,1, 11.9,1,1, 0.887, 10544.786, 370.513, 52855.944 25/03/18,12:16:04,11,08,1, 11.9,1,1, 0.887, 10544.757, 370.528, 52855.979 25/03/18,12:16:04,12,08,1, 11.9,1,1, 0.887, 10544.781, 370.521, 52855.985 25/03/18,12:16:04,13,08,1, 11.9,1,1, 0.887, 10544.768, 370.527, 52855.959 25/03/18,12:16:04,14,08,1, 11.9,1,1, 0.887, 10544.772, 370.519, 52855.873 25/03/18,12:16:04,15,08,1, 11.9,1,1, 0.887, 10544.774, 370.521, 52855.941 25/03/18,12:16:04,16,08,1, 11.9,1,1, 0.887, 10544.786, 370.532, 52855.994 25/03/18,12:16:04,17,08,1, 11.9,1,1, 0.887, 10544.794, 370.526, 52855.964 25/03/18,12:16:04,18,08,1, 11.9,1,1, 0.887, 10544.795, 370.522, 52855.960 25/03/18,12:16:04,19,08,1, 11.9,1,1, 0.887, 10544.779, 370.514, 52855.969 25/03/18,12:16:05,00,08,1, 11.9,1,1, 0.887, 10544.776, 370.514, 52855.969 25/03/18,12:16:05,01,08,1, 11.9,1,1, 0.887, 10544.787, 370.506, 52856.001 25/03/18,12:16:05,02,08,1, 11.9,1,1, 0.887, 10544.787, 370.504, 52855.897 25/03/18,12:16:05,03,08,1, 11.9,1,1, 0.887, 10544.784, 370.519, 52855.927 25/03/18,12:16:05,04,08,1, 11.9,1,1, 0.887, 10544.817, 370.527, 52855.933 25/03/18,12:16:05,05,08,1, 11.9,1,1, 0.887, 10544.805, 370.501, 52855.908 25/03/18,12:16:05,06,08,1, 11.9,1,1, 0.887, 10544.802, 370.511, 52855.883 25/03/18,12:16:05,07,08,1, 11.9,1,1, 0.887, 10544.786, 370.527, 52855.979 25/03/18,12:16:05,08,08,1, 11.9,1,1, 0.887, 10544.776, 370.516, 52855.924 25/03/18,12:16:05,09,08,1, 11.9,1,1, 0.887, 10544.805, 370.519, 52855.938 25/03/18,12:16:05,10,08,1, 11.9,1,1, 0.887, 10544.817, 370.502, 52855.958 25/03/18,12:16:05,11,08,1, 11.9,1,1, 0.887, 10544.800, 370.520, 52855.922 25/03/18,12:16:05,12,08,1, 11.9,1,1, 0.887, 10544.793, 370.527, 52856.023 25/03/18,12:16:05,13,08,1, 11.9,1,1, 0.887, 10544.789, 370.534, 52855.905 25/03/18,12:16:05,14,08,1, 11.9,1,1, 0.887, 10544.813, 370.525, 52855.949 25/03/18,12:16:05,15,08,1, 11.9,1,1, 0.887, 10544.787, 370.539, 52855.967 25/03/18,12:16:05,16,08,1, 11.9,1,1, 0.887, 10544.788, 370.537, 52855.962 25/03/18,12:16:05,17,08,1, 11.9,1,1, 0.887, 10544.785, 370.538, 52855.977 25/03/18,12:16:05,18,08,1, 11.9,1,1, 0.887, 10544.800, 370.540, 52855.935 25/03/18,12:16:05,19,08,1, 11.9,1,1, 0.887, 10544.798, 370.535, 52855.977 25/03/18,12:16:06,00,08,1, 11.9,1,1, 0.890, 10544.792, 370.535, 52855.977 25/03/18,12:16:06,01,08,1, 11.9,1,1, 0.890, 10544.807, 370.568, 52856.011 25/03/18,12:16:06,02,08,1, 11.9,1,1, 0.890, 10544.792, 370.535, 52855.953 25/03/18,12:16:06,03,08,1, 11.9,1,1, 0.890, 10544.779, 370.535, 52855.963 25/03/18,12:16:06,04,08,1, 11.9,1,1, 0.890, 10544.803, 370.527, 52856.036 25/03/18,12:16:06,05,08,1, 11.9,1,1, 0.890, 10544.812, 370.540, 52855.994 25/03/18,12:16:06,06,08,1, 11.9,1,1, 0.890, 10544.770, 370.518, 52856.012 25/03/18,12:16:06,07,08,1, 11.9,1,1, 0.890, 10544.783, 370.552, 52855.976 25/03/18,12:16:06,08,08,1, 11.9,1,1, 0.890, 10544.801, 370.542, 52855.990 25/03/18,12:16:06,09,08,1, 11.9,1,1, 0.890, 10544.763, 370.548, 52855.983 25/03/18,12:16:06,10,08,1, 11.9,1,1, 0.890, 10544.765, 370.547, 52855.942 25/03/18,12:16:06,11,08,1, 11.9,1,1, 0.890, 10544.760, 370.552, 52855.995 25/03/18,12:16:06,12,08,1, 11.9,1,1, 0.890, 10544.776, 370.566, 52855.980 25/03/18,12:16:06,13,08,1, 11.9,1,1, 0.890, 10544.791, 370.562, 52855.944 25/03/18,12:16:06,14,08,1, 11.9,1,1, 0.890, 10544.776, 370.553, 52855.948 25/03/18,12:16:06,15,08,1, 11.9,1,1, 0.890, 10544.798, 370.566, 52855.953 25/03/18,12:16:06,16,08,1, 11.9,1,1, 0.890, 10544.776, 370.554, 52856.026 25/03/18,12:16:06,17,08,1, 11.9,1,1, 0.890, 10544.762, 370.550, 52855.989 25/03/18,12:16:06,18,08,1, 11.9,1,1, 0.890, 10544.782, 370.526, 52855.996 25/03/18,12:16:06,19,08,1, 11.9,1,1, 0.890, 10544.761, 370.538, 52855.931 25/03/18,12:16:07,00,08,1, 11.9,1,1, 0.885, 10544.759, 370.538, 52855.931 25/03/18,12:16:07,01,08,1, 11.9,1,1, 0.885, 10544.829, 370.531, 52855.887 25/03/18,12:16:07,02,08,1, 11.9,1,1, 0.885, 10544.782, 370.520, 52855.903 25/03/18,12:16:07,03,08,1, 11.9,1,1, 0.885, 10544.761, 370.547, 52855.920 25/03/18,12:16:07,04,08,1, 11.9,1,1, 0.885, 10544.758, 370.558, 52855.977 25/03/18,12:16:07,05,08,1, 11.9,1,1, 0.885, 10544.746, 370.572, 52856.028 25/03/18,12:16:07,06,08,1, 11.9,1,1, 0.885, 10544.752, 370.554, 52856.054 25/03/18,12:16:07,07,08,1, 11.9,1,1, 0.885, 10544.732, 370.553, 52855.964 25/03/18,12:16:07,08,08,1, 11.9,1,1, 0.885, 10544.742, 370.545, 52855.970 25/03/18,12:16:07,09,08,1, 11.9,1,1, 0.885, 10544.746, 370.559, 52856.029 25/03/18,12:16:07,10,08,1, 11.9,1,1, 0.885, 10544.738, 370.568, 52855.914 25/03/18,12:16:07,11,08,1, 11.9,1,1, 0.885, 10544.752, 370.561, 52855.935 25/03/18,12:16:07,12,08,1, 11.9,1,1, 0.885, 10544.754, 370.554, 52855.924 25/03/18,12:16:07,13,08,1, 11.9,1,1, 0.885, 10544.749, 370.549, 52855.967 25/03/18,12:16:07,14,08,1, 11.9,1,1, 0.885, 10544.741, 370.573, 52855.962 25/03/18,12:16:07,15,08,1, 11.9,1,1, 0.885, 10544.728, 370.556, 52856.007 25/03/18,12:16:07,16,08,1, 11.9,1,1, 0.885, 10544.746, 370.562, 52855.967 25/03/18,12:16:07,17,08,1, 11.9,1,1, 0.885, 10544.743, 370.564, 52856.064 25/03/18,12:16:07,18,08,1, 11.9,1,1, 0.885, 10544.740, 370.575, 52856.014 25/03/18,12:16:07,19,08,1, 11.9,1,1, 0.885, 10544.712, 370.549, 52856.036 25/03/18,12:16:08,00,08,1, 12.0,1,1, 0.887, 10544.709, 370.549, 52856.036 25/03/18,12:16:08,01,08,1, 12.0,1,1, 0.887, 10544.723, 370.564, 52855.941 25/03/18,12:16:08,02,08,1, 12.0,1,1, 0.887, 10544.718, 370.557, 52855.900 25/03/18,12:16:08,03,08,1, 12.0,1,1, 0.887, 10544.740, 370.563, 52855.913 25/03/18,12:16:08,04,08,1, 12.0,1,1, 0.887, 10544.689, 370.562, 52855.939 25/03/18,12:16:08,05,08,1, 12.0,1,1, 0.887, 10544.734, 370.556, 52855.976 25/03/18,12:16:08,06,08,1, 12.0,1,1, 0.887, 10544.709, 370.558, 52855.985 25/03/18,12:16:08,07,08,1, 12.0,1,1, 0.887, 10544.687, 370.556, 52855.997 25/03/18,12:16:08,08,08,1, 12.0,1,1, 0.887, 10544.729, 370.575, 52855.975 25/03/18,12:16:08,09,08,1, 12.0,1,1, 0.887, 10544.716, 370.562, 52855.925 25/03/18,12:16:08,10,08,1, 12.0,1,1, 0.887, 10544.703, 370.584, 52855.973 25/03/18,12:16:08,11,08,1, 12.0,1,1, 0.887, 10544.693, 370.554, 52856.012 25/03/18,12:16:08,12,08,1, 12.0,1,1, 0.887, 10544.719, 370.554, 52855.984 25/03/18,12:16:08,13,08,1, 12.0,1,1, 0.887, 10544.688, 370.535, 52855.986 25/03/18,12:16:08,14,08,1, 12.0,1,1, 0.887, 10544.709, 370.567, 52855.984 25/03/18,12:16:08,15,08,1, 12.0,1,1, 0.887, 10544.704, 370.567, 52855.933 25/03/18,12:16:08,16,08,1, 12.0,1,1, 0.887, 10544.711, 370.565, 52856.006 25/03/18,12:16:08,17,08,1, 12.0,1,1, 0.887, 10544.698, 370.560, 52855.964 25/03/18,12:16:08,18,08,1, 12.0,1,1, 0.887, 10544.692, 370.574, 52856.055 25/03/18,12:16:08,19,08,1, 12.0,1,1, 0.887, 10544.705, 370.565, 52855.948 25/03/18,12:16:09,00,08,1, 12.0,1,1, 0.889, 10544.701, 370.565, 52855.948 25/03/18,12:16:09,01,08,1, 12.0,1,1, 0.889, 10544.708, 370.586, 52855.997 25/03/18,12:16:09,02,08,1, 12.0,1,1, 0.889, 10544.708, 370.568, 52855.976 25/03/18,12:16:09,03,08,1, 12.0,1,1, 0.889, 10544.711, 370.586, 52855.908 25/03/18,12:16:09,04,08,1, 12.0,1,1, 0.889, 10544.685, 370.573, 52856.067 25/03/18,12:16:09,05,08,1, 12.0,1,1, 0.889, 10544.668, 370.573, 52856.001 25/03/18,12:16:09,06,08,1, 12.0,1,1, 0.889, 10544.694, 370.571, 52856.069 25/03/18,12:16:09,07,08,1, 12.0,1,1, 0.889, 10544.668, 370.573, 52855.944 25/03/18,12:16:09,08,08,1, 12.0,1,1, 0.889, 10544.689, 370.574, 52855.949 25/03/18,12:16:09,09,08,1, 12.0,1,1, 0.889, 10544.679, 370.588, 52856.026 25/03/18,12:16:09,10,08,1, 12.0,1,1, 0.889, 10544.677, 370.581, 52856.023 25/03/18,12:16:09,11,08,1, 12.0,1,1, 0.889, 10544.662, 370.586, 52855.980 25/03/18,12:16:09,12,08,1, 12.0,1,1, 0.889, 10544.663, 370.583, 52855.961 25/03/18,12:16:09,13,08,1, 12.0,1,1, 0.889, 10544.652, 370.565, 52855.947 25/03/18,12:16:09,14,08,1, 12.0,1,1, 0.889, 10544.643, 370.584, 52855.969 25/03/18,12:16:09,15,08,1, 12.0,1,1, 0.889, 10544.668, 370.579, 52856.015 25/03/18,12:16:09,16,08,1, 12.0,1,1, 0.889, 10544.662, 370.570, 52855.965 25/03/18,12:16:09,17,08,1, 12.0,1,1, 0.889, 10544.654, 370.569, 52856.085 25/03/18,12:16:09,18,08,1, 12.0,1,1, 0.889, 10544.616, 370.565, 52856.042 25/03/18,12:16:09,19,08,1, 12.0,1,1, 0.889, 10544.640, 370.590, 52855.987 25/03/18,12:16:10,00,08,1, 12.0,1,1, 0.887, 10544.634, 370.590, 52855.987 25/03/18,12:16:10,01,08,1, 12.0,1,1, 0.887, 10544.614, 370.554, 52855.959 25/03/18,12:16:10,02,08,1, 12.0,1,1, 0.887, 10544.599, 370.583, 52856.036 25/03/18,12:16:10,03,08,1, 12.0,1,1, 0.887, 10544.628, 370.552, 52855.973 25/03/18,12:16:10,04,08,1, 12.0,1,1, 0.887, 10544.617, 370.592, 52856.138 25/03/18,12:16:10,05,08,1, 12.0,1,1, 0.887, 10544.640, 370.554, 52855.975 25/03/18,12:16:10,06,08,1, 12.0,1,1, 0.887, 10544.613, 370.560, 52856.003 25/03/18,12:16:10,07,08,1, 12.0,1,1, 0.887, 10544.628, 370.559, 52856.010 25/03/18,12:16:10,08,08,1, 12.0,1,1, 0.887, 10544.610, 370.555, 52856.023 25/03/18,12:16:10,09,08,1, 12.0,1,1, 0.887, 10544.636, 370.576, 52856.013 25/03/18,12:16:10,10,08,1, 12.0,1,1, 0.887, 10544.588, 370.568, 52855.943 25/03/18,12:16:10,11,08,1, 12.0,1,1, 0.887, 10544.606, 370.571, 52855.998 25/03/18,12:16:10,12,08,1, 12.0,1,1, 0.887, 10544.623, 370.584, 52856.040 25/03/18,12:16:10,13,08,1, 12.0,1,1, 0.887, 10544.624, 370.570, 52855.938 25/03/18,12:16:10,14,08,1, 12.0,1,1, 0.887, 10544.604, 370.551, 52856.060 25/03/18,12:16:10,15,08,1, 12.0,1,1, 0.887, 10544.595, 370.579, 52856.059 25/03/18,12:16:10,16,08,1, 12.0,1,1, 0.887, 10544.593, 370.569, 52856.057 25/03/18,12:16:10,17,08,1, 12.0,1,1, 0.887, 10544.587, 370.577, 52856.009 25/03/18,12:16:10,18,08,1, 12.0,1,1, 0.887, 10544.623, 370.552, 52855.983 25/03/18,12:16:10,19,08,1, 12.0,1,1, 0.887, 10544.617, 370.575, 52856.011 25/03/18,12:16:11,00,08,1, 11.9,1,1, 0.889, 10544.609, 370.575, 52856.011 25/03/18,12:16:11,01,08,1, 11.9,1,1, 0.889, 10544.632, 370.562, 52856.007 25/03/18,12:16:11,02,08,1, 11.9,1,1, 0.889, 10544.631, 370.588, 52855.987 25/03/18,12:16:11,03,08,1, 11.9,1,1, 0.889, 10544.596, 370.567, 52855.990 25/03/18,12:16:11,04,08,1, 11.9,1,1, 0.889, 10544.620, 370.577, 52856.020 25/03/18,12:16:11,05,08,1, 11.9,1,1, 0.889, 10544.601, 370.582, 52856.051 25/03/18,12:16:11,06,08,1, 11.9,1,1, 0.889, 10544.612, 370.565, 52856.046 25/03/18,12:16:11,07,08,1, 11.9,1,1, 0.889, 10544.592, 370.565, 52856.032 25/03/18,12:16:11,08,08,1, 11.9,1,1, 0.889, 10544.583, 370.559, 52856.017 25/03/18,12:16:11,09,08,1, 11.9,1,1, 0.889, 10544.611, 370.572, 52856.048 25/03/18,12:16:11,10,08,1, 11.9,1,1, 0.889, 10544.609, 370.585, 52855.970 25/03/18,12:16:11,11,08,1, 11.9,1,1, 0.889, 10544.590, 370.561, 52856.051 25/03/18,12:16:11,12,08,1, 11.9,1,1, 0.889, 10544.600, 370.565, 52855.996 25/03/18,12:16:11,13,08,1, 11.9,1,1, 0.889, 10544.574, 370.563, 52856.035 25/03/18,12:16:11,14,08,1, 11.9,1,1, 0.889, 10544.578, 370.566, 52856.011 25/03/18,12:16:11,15,08,1, 11.9,1,1, 0.889, 10544.569, 370.570, 52855.998 25/03/18,12:16:11,16,08,1, 11.9,1,1, 0.889, 10544.583, 370.575, 52856.019 25/03/18,12:16:11,17,08,1, 11.9,1,1, 0.889, 10544.592, 370.588, 52855.950 25/03/18,12:16:11,18,08,1, 11.9,1,1, 0.889, 10544.583, 370.599, 52855.987 25/03/18,12:16:11,19,08,1, 11.9,1,1, 0.889, 10544.591, 370.575, 52856.097 25/03/18,12:16:12,00,09,1, 11.9,1,1, 0.888, 10544.584, 370.575, 52856.097 25/03/18,12:16:12,01,09,1, 11.9,1,1, 0.888, 10544.570, 370.579, 52856.029 25/03/18,12:16:12,02,09,1, 11.9,1,1, 0.888, 10544.580, 370.579, 52855.938 25/03/18,12:16:12,03,09,1, 11.9,1,1, 0.888, 10544.566, 370.603, 52856.005 25/03/18,12:16:12,04,09,1, 11.9,1,1, 0.888, 10544.568, 370.607, 52855.996 25/03/18,12:16:12,05,09,1, 11.9,1,1, 0.888, 10544.562, 370.599, 52856.117 25/03/18,12:16:12,06,09,1, 11.9,1,1, 0.888, 10544.578, 370.617, 52856.053 25/03/18,12:16:12,07,09,1, 11.9,1,1, 0.888, 10544.563, 370.570, 52856.022 25/03/18,12:16:12,08,09,1, 11.9,1,1, 0.888, 10544.566, 370.565, 52856.018 25/03/18,12:16:12,09,09,1, 11.9,1,1, 0.888, 10544.556, 370.582, 52855.986 25/03/18,12:16:12,10,09,1, 11.9,1,1, 0.888, 10544.561, 370.597, 52856.037 25/03/18,12:16:12,11,09,1, 11.9,1,1, 0.888, 10544.573, 370.602, 52856.006 25/03/18,12:16:12,12,09,1, 11.9,1,1, 0.888, 10544.561, 370.605, 52856.042 25/03/18,12:16:12,13,09,1, 11.9,1,1, 0.888, 10544.542, 370.588, 52856.017 25/03/18,12:16:12,14,09,1, 11.9,1,1, 0.888, 10544.558, 370.578, 52855.996 25/03/18,12:16:12,15,09,1, 11.9,1,1, 0.888, 10544.552, 370.578, 52856.039 25/03/18,12:16:12,16,09,1, 11.9,1,1, 0.888, 10544.538, 370.626, 52856.042 25/03/18,12:16:12,17,09,1, 11.9,1,1, 0.888, 10544.551, 370.605, 52855.988 25/03/18,12:16:12,18,09,1, 11.9,1,1, 0.888, 10544.533, 370.600, 52855.996 25/03/18,12:16:12,19,09,1, 11.9,1,1, 0.888, 10544.544, 370.617, 52856.039 25/03/18,12:16:13,00,09,1, 12.0,1,1, 0.887, 10544.542, 370.617, 52856.039 25/03/18,12:16:13,01,09,1, 12.0,1,1, 0.887, 10544.524, 370.557, 52855.981 25/03/18,12:16:13,02,09,1, 12.0,1,1, 0.887, 10544.521, 370.596, 52856.064 25/03/18,12:16:13,03,09,1, 12.0,1,1, 0.887, 10544.513, 370.588, 52856.068 25/03/18,12:16:13,04,09,1, 12.0,1,1, 0.887, 10544.490, 370.593, 52855.975 25/03/18,12:16:13,05,09,1, 12.0,1,1, 0.887, 10544.531, 370.590, 52856.006 25/03/18,12:16:13,06,09,1, 12.0,1,1, 0.887, 10544.481, 370.600, 52856.082 25/03/18,12:16:13,07,09,1, 12.0,1,1, 0.887, 10544.515, 370.606, 52855.997 25/03/18,12:16:13,08,09,1, 12.0,1,1, 0.887, 10544.513, 370.620, 52855.996 25/03/18,12:16:13,09,09,1, 12.0,1,1, 0.887, 10544.492, 370.595, 52856.032 25/03/18,12:16:13,10,09,1, 12.0,1,1, 0.887, 10544.477, 370.601, 52856.005 25/03/18,12:16:13,11,09,1, 12.0,1,1, 0.887, 10544.491, 370.603, 52855.960 25/03/18,12:16:13,12,09,1, 12.0,1,1, 0.887, 10544.475, 370.606, 52856.076 25/03/18,12:16:13,13,09,1, 12.0,1,1, 0.887, 10544.506, 370.599, 52856.040 25/03/18,12:16:13,14,09,1, 12.0,1,1, 0.887, 10544.455, 370.613, 52856.090 25/03/18,12:16:13,15,09,1, 12.0,1,1, 0.887, 10544.476, 370.586, 52856.081 25/03/18,12:16:13,16,09,1, 12.0,1,1, 0.887, 10544.453, 370.613, 52856.000 25/03/18,12:16:13,17,09,1, 12.0,1,1, 0.887, 10544.487, 370.628, 52856.045 25/03/18,12:16:13,18,09,1, 12.0,1,1, 0.887, 10544.464, 370.616, 52855.997 25/03/18,12:16:13,19,09,1, 12.0,1,1, 0.887, 10544.480, 370.596, 52856.037 25/03/18,12:16:14,00,08,1, 11.9,1,1, 0.889, 10544.475, 370.596, 52856.037 25/03/18,12:16:14,01,08,1, 11.9,1,1, 0.889, 10544.413, 370.614, 52856.089 25/03/18,12:16:14,02,08,1, 11.9,1,1, 0.889, 10544.442, 370.624, 52855.971 25/03/18,12:16:14,03,08,1, 11.9,1,1, 0.889, 10544.447, 370.603, 52856.069 25/03/18,12:16:14,04,08,1, 11.9,1,1, 0.889, 10544.450, 370.603, 52856.084 25/03/18,12:16:14,05,08,1, 11.9,1,1, 0.889, 10544.458, 370.605, 52856.005 25/03/18,12:16:14,06,08,1, 11.9,1,1, 0.889, 10544.444, 370.643, 52856.103 25/03/18,12:16:14,07,08,1, 11.9,1,1, 0.889, 10544.414, 370.619, 52855.997 25/03/18,12:16:14,08,08,1, 11.9,1,1, 0.889, 10544.424, 370.643, 52856.015 25/03/18,12:16:14,09,08,1, 11.9,1,1, 0.889, 10544.424, 370.653, 52856.083 25/03/18,12:16:14,10,08,1, 11.9,1,1, 0.889, 10544.399, 370.619, 52856.002 25/03/18,12:16:14,11,08,1, 11.9,1,1, 0.889, 10544.398, 370.636, 52856.030 25/03/18,12:16:14,12,08,1, 11.9,1,1, 0.889, 10544.401, 370.652, 52856.078 25/03/18,12:16:14,13,08,1, 11.9,1,1, 0.889, 10544.393, 370.636, 52856.048 25/03/18,12:16:14,14,08,1, 11.9,1,1, 0.889, 10544.398, 370.633, 52856.023 25/03/18,12:16:14,15,08,1, 11.9,1,1, 0.889, 10544.386, 370.639, 52856.053 25/03/18,12:16:14,16,08,1, 11.9,1,1, 0.889, 10544.354, 370.659, 52856.088 25/03/18,12:16:14,17,08,1, 11.9,1,1, 0.889, 10544.369, 370.650, 52856.014 25/03/18,12:16:14,18,08,1, 11.9,1,1, 0.889, 10544.358, 370.642, 52856.080 25/03/18,12:16:14,19,08,1, 11.9,1,1, 0.889, 10544.346, 370.637, 52856.030 25/03/18,12:16:15,00,09,1, 11.9,1,1, 0.887, 10544.342, 370.637, 52856.030 25/03/18,12:16:15,01,09,1, 11.9,1,1, 0.887, 10544.350, 370.658, 52856.046 25/03/18,12:16:15,02,09,1, 11.9,1,1, 0.887, 10544.358, 370.662, 52856.075 25/03/18,12:16:15,03,09,1, 11.9,1,1, 0.887, 10544.324, 370.663, 52856.043 25/03/18,12:16:15,04,09,1, 11.9,1,1, 0.887, 10544.340, 370.669, 52856.073 25/03/18,12:16:15,05,09,1, 11.9,1,1, 0.887, 10544.341, 370.674, 52856.072 25/03/18,12:16:15,06,09,1, 11.9,1,1, 0.887, 10544.322, 370.700, 52856.084 25/03/18,12:16:15,07,09,1, 11.9,1,1, 0.887, 10544.312, 370.676, 52856.070 25/03/18,12:16:15,08,09,1, 11.9,1,1, 0.887, 10544.320, 370.662, 52856.083 25/03/18,12:16:15,09,09,1, 11.9,1,1, 0.887, 10544.310, 370.690, 52856.073 25/03/18,12:16:15,10,09,1, 11.9,1,1, 0.887, 10544.302, 370.683, 52856.073 25/03/18,12:16:15,11,09,1, 11.9,1,1, 0.887, 10544.310, 370.687, 52856.105 25/03/18,12:16:15,12,09,1, 11.9,1,1, 0.887, 10544.316, 370.708, 52856.154 25/03/18,12:16:15,13,09,1, 11.9,1,1, 0.887, 10544.303, 370.669, 52856.047 25/03/18,12:16:15,14,09,1, 11.9,1,1, 0.887, 10544.313, 370.695, 52856.110 25/03/18,12:16:15,15,09,1, 11.9,1,1, 0.887, 10544.292, 370.703, 52856.053 25/03/18,12:16:15,16,09,1, 11.9,1,1, 0.887, 10544.287, 370.704, 52856.034 25/03/18,12:16:15,17,09,1, 11.9,1,1, 0.887, 10544.301, 370.703, 52855.990 25/03/18,12:16:15,18,09,1, 11.9,1,1, 0.887, 10544.293, 370.730, 52856.124 25/03/18,12:16:15,19,09,1, 11.9,1,1, 0.887, 10544.288, 370.716, 52856.027 25/03/18,12:16:16,00,07,1, 12.0,1,1, 0.887, 10544.283, 370.716, 52856.027 25/03/18,12:16:16,01,07,1, 12.0,1,1, 0.887, 10544.241, 370.709, 52856.106 25/03/18,12:16:16,02,07,1, 12.0,1,1, 0.887, 10544.257, 370.728, 52856.050 25/03/18,12:16:16,03,07,1, 12.0,1,1, 0.887, 10544.251, 370.730, 52856.097 25/03/18,12:16:16,04,07,1, 12.0,1,1, 0.887, 10544.257, 370.752, 52856.103 25/03/18,12:16:16,05,07,1, 12.0,1,1, 0.887, 10544.243, 370.742, 52855.997 25/03/18,12:16:16,06,07,1, 12.0,1,1, 0.887, 10544.259, 370.737, 52856.038 25/03/18,12:16:16,07,07,1, 12.0,1,1, 0.887, 10544.232, 370.764, 52856.102 25/03/18,12:16:16,08,07,1, 12.0,1,1, 0.887, 10544.242, 370.747, 52856.069 25/03/18,12:16:16,09,07,1, 12.0,1,1, 0.887, 10544.241, 370.767, 52856.173 25/03/18,12:16:16,10,07,1, 12.0,1,1, 0.887, 10544.211, 370.756, 52856.118 25/03/18,12:16:16,11,07,1, 12.0,1,1, 0.887, 10544.230, 370.788, 52856.069 25/03/18,12:16:16,12,07,1, 12.0,1,1, 0.887, 10544.226, 370.776, 52856.145 25/03/18,12:16:16,13,07,1, 12.0,1,1, 0.887, 10544.238, 370.767, 52856.082 25/03/18,12:16:16,14,07,1, 12.0,1,1, 0.887, 10544.216, 370.798, 52856.162 25/03/18,12:16:16,15,07,1, 12.0,1,1, 0.887, 10544.228, 370.787, 52856.126 25/03/18,12:16:16,16,07,1, 12.0,1,1, 0.887, 10544.203, 370.783, 52856.118 25/03/18,12:16:16,17,07,1, 12.0,1,1, 0.887, 10544.204, 370.790, 52856.153 25/03/18,12:16:16,18,07,1, 12.0,1,1, 0.887, 10544.213, 370.789, 52856.189 25/03/18,12:16:16,19,07,1, 12.0,1,1, 0.887, 10544.180, 370.802, 52856.134 25/03/18,12:16:17,00,08,1, 11.9,1,1, 0.885, 10544.175, 370.802, 52856.134 25/03/18,12:16:17,01,08,1, 11.9,1,1, 0.885, 10544.173, 370.819, 52856.138 25/03/18,12:16:17,02,08,1, 11.9,1,1, 0.885, 10544.191, 370.827, 52856.080 25/03/18,12:16:17,03,08,1, 11.9,1,1, 0.885, 10544.174, 370.810, 52856.134 25/03/18,12:16:17,04,08,1, 11.9,1,1, 0.885, 10544.171, 370.818, 52856.098 25/03/18,12:16:17,05,08,1, 11.9,1,1, 0.885, 10544.174, 370.814, 52856.107 25/03/18,12:16:17,06,08,1, 11.9,1,1, 0.885, 10544.193, 370.828, 52856.129 25/03/18,12:16:17,07,08,1, 11.9,1,1, 0.885, 10544.159, 370.831, 52856.135 25/03/18,12:16:17,08,08,1, 11.9,1,1, 0.885, 10544.158, 370.805, 52856.187 25/03/18,12:16:17,09,08,1, 11.9,1,1, 0.885, 10544.168, 370.829, 52856.031 25/03/18,12:16:17,10,08,1, 11.9,1,1, 0.885, 10544.164, 370.844, 52856.114 25/03/18,12:16:17,11,08,1, 11.9,1,1, 0.885, 10544.136, 370.846, 52856.127 25/03/18,12:16:17,12,08,1, 11.9,1,1, 0.885, 10544.149, 370.859, 52856.174 25/03/18,12:16:17,13,08,1, 11.9,1,1, 0.885, 10544.150, 370.856, 52856.175 25/03/18,12:16:17,14,08,1, 11.9,1,1, 0.885, 10544.125, 370.857, 52856.128 25/03/18,12:16:17,15,08,1, 11.9,1,1, 0.885, 10544.118, 370.878, 52856.095 25/03/18,12:16:17,16,08,1, 11.9,1,1, 0.885, 10544.117, 370.889, 52856.150 25/03/18,12:16:17,17,08,1, 11.9,1,1, 0.885, 10544.121, 370.879, 52856.101 25/03/18,12:16:17,18,08,1, 11.9,1,1, 0.885, 10544.141, 370.891, 52856.128 25/03/18,12:16:17,19,08,1, 11.9,1,1, 0.885, 10544.108, 370.867, 52856.105 25/03/18,12:16:18,00,08,1, 11.9,1,1, 0.885, 10544.100, 370.867, 52856.105 25/03/18,12:16:18,01,08,1, 11.9,1,1, 0.885, 10544.122, 370.886, 52856.104 25/03/18,12:16:18,02,08,1, 11.9,1,1, 0.885, 10544.100, 370.888, 52856.132 25/03/18,12:16:18,03,08,1, 11.9,1,1, 0.885, 10544.095, 370.889, 52856.152 25/03/18,12:16:18,04,08,1, 11.9,1,1, 0.885, 10544.099, 370.875, 52856.056 25/03/18,12:16:18,05,08,1, 11.9,1,1, 0.885, 10544.116, 370.910, 52856.128 25/03/18,12:16:18,06,08,1, 11.9,1,1, 0.885, 10544.117, 370.881, 52856.108 25/03/18,12:16:18,07,08,1, 11.9,1,1, 0.885, 10544.073, 370.905, 52856.156 25/03/18,12:16:18,08,08,1, 11.9,1,1, 0.885, 10544.083, 370.890, 52856.132 25/03/18,12:16:18,09,08,1, 11.9,1,1, 0.885, 10544.094, 370.922, 52856.195 25/03/18,12:16:18,10,08,1, 11.9,1,1, 0.885, 10544.080, 370.922, 52856.179 25/03/18,12:16:18,11,08,1, 11.9,1,1, 0.885, 10544.074, 370.925, 52856.168 25/03/18,12:16:18,12,08,1, 11.9,1,1, 0.885, 10544.065, 370.899, 52856.071 25/03/18,12:16:18,13,08,1, 11.9,1,1, 0.885, 10544.041, 370.914, 52856.191 25/03/18,12:16:18,14,08,1, 11.9,1,1, 0.885, 10544.066, 370.899, 52856.132 25/03/18,12:16:18,15,08,1, 11.9,1,1, 0.885, 10544.071, 370.919, 52856.122 25/03/18,12:16:18,16,08,1, 11.9,1,1, 0.885, 10544.070, 370.950, 52856.103 25/03/18,12:16:18,17,08,1, 11.9,1,1, 0.885, 10544.043, 370.934, 52856.176 25/03/18,12:16:18,18,08,1, 11.9,1,1, 0.885, 10544.068, 370.918, 52856.095 25/03/18,12:16:18,19,08,1, 11.9,1,1, 0.885, 10544.051, 370.948, 52856.181 25/03/18,12:16:19,00,08,1, 11.9,1,1, 0.884, 10544.050, 370.948, 52856.181 25/03/18,12:16:19,01,08,1, 11.9,1,1, 0.884, 10544.058, 370.953, 52856.160 25/03/18,12:16:19,02,08,1, 11.9,1,1, 0.884, 10544.036, 370.980, 52856.162 25/03/18,12:16:19,03,08,1, 11.9,1,1, 0.884, 10544.042, 370.938, 52856.192 25/03/18,12:16:19,04,08,1, 11.9,1,1, 0.884, 10544.025, 370.971, 52856.102 25/03/18,12:16:19,05,08,1, 11.9,1,1, 0.884, 10544.055, 370.986, 52856.156 25/03/18,12:16:19,06,08,1, 11.9,1,1, 0.884, 10544.042, 370.966, 52856.099 25/03/18,12:16:19,07,08,1, 11.9,1,1, 0.884, 10544.057, 370.962, 52856.205 25/03/18,12:16:19,08,08,1, 11.9,1,1, 0.884, 10544.016, 370.989, 52856.229 25/03/18,12:16:19,09,08,1, 11.9,1,1, 0.884, 10544.029, 371.001, 52856.151 25/03/18,12:16:19,10,08,1, 11.9,1,1, 0.884, 10544.000, 371.004, 52856.145 25/03/18,12:16:19,11,08,1, 11.9,1,1, 0.884, 10544.023, 371.012, 52856.189 25/03/18,12:16:19,12,08,1, 11.9,1,1, 0.884, 10544.009, 370.997, 52856.199 25/03/18,12:16:19,13,08,1, 11.9,1,1, 0.884, 10543.989, 370.992, 52856.189 25/03/18,12:16:19,14,08,1, 11.9,1,1, 0.884, 10543.988, 371.017, 52856.167 25/03/18,12:16:19,15,08,1, 11.9,1,1, 0.884, 10543.989, 370.982, 52856.143 25/03/18,12:16:19,16,08,1, 11.9,1,1, 0.884, 10543.999, 371.016, 52856.235 25/03/18,12:16:19,17,08,1, 11.9,1,1, 0.884, 10543.990, 371.005, 52856.131 25/03/18,12:16:19,18,08,1, 11.9,1,1, 0.884, 10543.988, 371.004, 52856.058 25/03/18,12:16:19,19,08,1, 11.9,1,1, 0.884, 10544.002, 371.014, 52856.172 25/03/18,12:16:20,00,08,1, 12.0,1,1, 0.885, 10544.000, 371.014, 52856.172 25/03/18,12:16:20,01,08,1, 12.0,1,1, 0.885, 10543.976, 371.020, 52856.236 25/03/18,12:16:20,02,08,1, 12.0,1,1, 0.885, 10543.975, 371.028, 52856.204 25/03/18,12:16:20,03,08,1, 12.0,1,1, 0.885, 10543.958, 371.050, 52856.220 25/03/18,12:16:20,04,08,1, 12.0,1,1, 0.885, 10543.960, 371.026, 52856.139 25/03/18,12:16:20,05,08,1, 12.0,1,1, 0.885, 10543.990, 371.063, 52856.199 25/03/18,12:16:20,06,08,1, 12.0,1,1, 0.885, 10543.974, 371.045, 52856.184 25/03/18,12:16:20,07,08,1, 12.0,1,1, 0.885, 10543.938, 371.051, 52856.162 25/03/18,12:16:20,08,08,1, 12.0,1,1, 0.885, 10543.954, 371.046, 52856.193 25/03/18,12:16:20,09,08,1, 12.0,1,1, 0.885, 10543.938, 371.047, 52856.163 25/03/18,12:16:20,10,08,1, 12.0,1,1, 0.885, 10543.955, 371.072, 52856.244 25/03/18,12:16:20,11,08,1, 12.0,1,1, 0.885, 10543.948, 371.045, 52856.193 25/03/18,12:16:20,12,08,1, 12.0,1,1, 0.885, 10543.936, 371.065, 52856.191 25/03/18,12:16:20,13,08,1, 12.0,1,1, 0.885, 10543.924, 371.059, 52856.218 25/03/18,12:16:20,14,08,1, 12.0,1,1, 0.885, 10543.951, 371.048, 52856.212 25/03/18,12:16:20,15,08,1, 12.0,1,1, 0.885, 10543.941, 371.050, 52856.258 25/03/18,12:16:20,16,08,1, 12.0,1,1, 0.885, 10543.893, 371.082, 52856.156 25/03/18,12:16:20,17,08,1, 12.0,1,1, 0.885, 10543.933, 371.071, 52856.227 25/03/18,12:16:20,18,08,1, 12.0,1,1, 0.885, 10543.905, 371.091, 52856.216 25/03/18,12:16:20,19,08,1, 12.0,1,1, 0.885, 10543.919, 371.072, 52856.184 25/03/18,12:16:21,00,09,1, 11.9,1,1, 0.892, 10543.916, 371.072, 52856.184 25/03/18,12:16:21,01,09,1, 11.9,1,1, 0.892, 10543.895, 371.106, 52856.162 25/03/18,12:16:21,02,09,1, 11.9,1,1, 0.892, 10543.903, 371.066, 52856.204 25/03/18,12:16:21,03,09,1, 11.9,1,1, 0.892, 10543.901, 371.087, 52856.132 25/03/18,12:16:21,04,09,1, 11.9,1,1, 0.892, 10543.887, 371.070, 52856.185 25/03/18,12:16:21,05,09,1, 11.9,1,1, 0.892, 10543.871, 371.095, 52856.145 25/03/18,12:16:21,06,09,1, 11.9,1,1, 0.892, 10543.892, 371.112, 52856.297 25/03/18,12:16:21,07,09,1, 11.9,1,1, 0.892, 10543.888, 371.113, 52856.217 25/03/18,12:16:21,08,09,1, 11.9,1,1, 0.892, 10543.866, 371.112, 52856.236 25/03/18,12:16:21,09,09,1, 11.9,1,1, 0.892, 10543.860, 371.107, 52856.195 25/03/18,12:16:21,10,09,1, 11.9,1,1, 0.892, 10543.889, 371.139, 52856.264 25/03/18,12:16:21,11,09,1, 11.9,1,1, 0.892, 10543.863, 371.121, 52856.247 25/03/18,12:16:21,12,09,1, 11.9,1,1, 0.892, 10543.868, 371.152, 52856.260 25/03/18,12:16:21,13,09,1, 11.9,1,1, 0.892, 10543.854, 371.130, 52856.200 25/03/18,12:16:21,14,09,1, 11.9,1,1, 0.892, 10543.873, 371.143, 52856.196 25/03/18,12:16:21,15,09,1, 11.9,1,1, 0.892, 10543.856, 371.154, 52856.183 25/03/18,12:16:21,16,09,1, 11.9,1,1, 0.892, 10543.844, 371.170, 52856.190 25/03/18,12:16:21,17,09,1, 11.9,1,1, 0.892, 10543.864, 371.170, 52856.219 25/03/18,12:16:21,18,09,1, 11.9,1,1, 0.892, 10543.838, 371.184, 52856.194 25/03/18,12:16:21,19,09,1, 11.9,1,1, 0.892, 10543.835, 371.176, 52856.246 25/03/18,12:16:22,00,08,1, 11.9,1,1, 0.885, 10543.833, 371.176, 52856.246 25/03/18,12:16:22,01,08,1, 11.9,1,1, 0.885, 10543.838, 371.165, 52856.207 25/03/18,12:16:22,02,08,1, 11.9,1,1, 0.885, 10543.837, 371.199, 52856.226 25/03/18,12:16:22,03,08,1, 11.9,1,1, 0.885, 10543.824, 371.193, 52856.268 25/03/18,12:16:22,04,08,1, 11.9,1,1, 0.885, 10543.826, 371.210, 52856.222 25/03/18,12:16:22,05,08,1, 11.9,1,1, 0.885, 10543.834, 371.191, 52856.243 25/03/18,12:16:22,06,08,1, 11.9,1,1, 0.885, 10543.783, 371.204, 52856.192 25/03/18,12:16:22,07,08,1, 11.9,1,1, 0.885, 10543.827, 371.212, 52856.242 25/03/18,12:16:22,08,08,1, 11.9,1,1, 0.885, 10543.808, 371.213, 52856.215 25/03/18,12:16:22,09,08,1, 11.9,1,1, 0.885, 10543.781, 371.237, 52856.303 25/03/18,12:16:22,10,08,1, 11.9,1,1, 0.885, 10543.811, 371.224, 52856.206 25/03/18,12:16:22,11,08,1, 11.9,1,1, 0.885, 10543.777, 371.229, 52856.172 25/03/18,12:16:22,12,08,1, 11.9,1,1, 0.885, 10543.812, 371.230, 52856.198 25/03/18,12:16:22,13,08,1, 11.9,1,1, 0.885, 10543.774, 371.239, 52856.217 25/03/18,12:16:22,14,08,1, 11.9,1,1, 0.885, 10543.793, 371.243, 52856.331 25/03/18,12:16:22,15,08,1, 11.9,1,1, 0.885, 10543.768, 371.261, 52856.319 25/03/18,12:16:22,16,08,1, 11.9,1,1, 0.885, 10543.758, 371.272, 52856.284 25/03/18,12:16:22,17,08,1, 11.9,1,1, 0.885, 10543.792, 371.261, 52856.351 25/03/18,12:16:22,18,08,1, 11.9,1,1, 0.885, 10543.757, 371.295, 52856.237 25/03/18,12:16:22,19,08,1, 11.9,1,1, 0.885, 10543.770, 371.266, 52856.284 25/03/18,12:16:23,00,08,1, 12.0,1,1, 0.891, 10543.766, 371.266, 52856.284 25/03/18,12:16:23,01,08,1, 12.0,1,1, 0.891, 10543.759, 371.276, 52856.363 25/03/18,12:16:23,02,08,1, 12.0,1,1, 0.891, 10543.748, 371.259, 52856.353 25/03/18,12:16:23,03,08,1, 12.0,1,1, 0.891, 10543.758, 371.301, 52856.273 25/03/18,12:16:23,04,08,1, 12.0,1,1, 0.891, 10543.740, 371.283, 52856.252 25/03/18,12:16:23,05,08,1, 12.0,1,1, 0.891, 10543.742, 371.272, 52856.351 25/03/18,12:16:23,06,08,1, 12.0,1,1, 0.891, 10543.751, 371.300, 52856.243 25/03/18,12:16:23,07,08,1, 12.0,1,1, 0.891, 10543.743, 371.305, 52856.343 25/03/18,12:16:23,08,08,1, 12.0,1,1, 0.891, 10543.716, 371.303, 52856.330 25/03/18,12:16:23,09,08,1, 12.0,1,1, 0.891, 10543.729, 371.312, 52856.315 25/03/18,12:16:23,10,08,1, 12.0,1,1, 0.891, 10543.696, 371.310, 52856.294 25/03/18,12:16:23,11,08,1, 12.0,1,1, 0.891, 10543.706, 371.333, 52856.269 25/03/18,12:16:23,12,08,1, 12.0,1,1, 0.891, 10543.721, 371.306, 52856.296 25/03/18,12:16:23,13,08,1, 12.0,1,1, 0.891, 10543.697, 371.333, 52856.309 25/03/18,12:16:23,14,08,1, 12.0,1,1, 0.891, 10543.717, 371.342, 52856.331 25/03/18,12:16:23,15,08,1, 12.0,1,1, 0.891, 10543.683, 371.364, 52856.362 25/03/18,12:16:23,16,08,1, 12.0,1,1, 0.891, 10543.723, 371.370, 52856.338 25/03/18,12:16:23,17,08,1, 12.0,1,1, 0.891, 10543.706, 371.329, 52856.322 25/03/18,12:16:23,18,08,1, 12.0,1,1, 0.891, 10543.714, 371.358, 52856.304 25/03/18,12:16:23,19,08,1, 12.0,1,1, 0.891, 10543.712, 371.354, 52856.312 25/03/18,12:16:24,00,08,1, 11.9,1,1, 0.892, 10543.708, 371.354, 52856.312 25/03/18,12:16:24,01,08,1, 11.9,1,1, 0.892, 10543.700, 371.370, 52856.364 25/03/18,12:16:24,02,08,1, 11.9,1,1, 0.892, 10543.669, 371.409, 52856.333 25/03/18,12:16:24,03,08,1, 11.9,1,1, 0.892, 10543.669, 371.393, 52856.369 25/03/18,12:16:24,04,08,1, 11.9,1,1, 0.892, 10543.665, 371.397, 52856.342 25/03/18,12:16:24,05,08,1, 11.9,1,1, 0.892, 10543.650, 371.401, 52856.322 25/03/18,12:16:24,06,08,1, 11.9,1,1, 0.892, 10543.675, 371.395, 52856.348 25/03/18,12:16:24,07,08,1, 11.9,1,1, 0.892, 10543.648, 371.387, 52856.336 25/03/18,12:16:24,08,08,1, 11.9,1,1, 0.892, 10543.644, 371.407, 52856.353 25/03/18,12:16:24,09,08,1, 11.9,1,1, 0.892, 10543.650, 371.407, 52856.372 25/03/18,12:16:24,10,08,1, 11.9,1,1, 0.892, 10543.635, 371.421, 52856.340 25/03/18,12:16:24,11,08,1, 11.9,1,1, 0.892, 10543.653, 371.438, 52856.382 25/03/18,12:16:24,12,08,1, 11.9,1,1, 0.892, 10543.641, 371.425, 52856.392 25/03/18,12:16:24,13,08,1, 11.9,1,1, 0.892, 10543.629, 371.429, 52856.377 25/03/18,12:16:24,14,08,1, 11.9,1,1, 0.892, 10543.632, 371.444, 52856.349 25/03/18,12:16:24,15,08,1, 11.9,1,1, 0.892, 10543.624, 371.449, 52856.429 25/03/18,12:16:24,16,08,1, 11.9,1,1, 0.892, 10543.610, 371.450, 52856.339 25/03/18,12:16:24,17,08,1, 11.9,1,1, 0.892, 10543.610, 371.436, 52856.324 25/03/18,12:16:24,18,08,1, 11.9,1,1, 0.892, 10543.621, 371.449, 52856.298 25/03/18,12:16:24,19,08,1, 11.9,1,1, 0.892, 10543.612, 371.448, 52856.367 25/03/18,12:16:25,00,09,1, 11.9,1,1, 0.886, 10543.607, 371.448, 52856.367 25/03/18,12:16:25,01,09,1, 11.9,1,1, 0.886, 10543.588, 371.489, 52856.451 25/03/18,12:16:25,02,09,1, 11.9,1,1, 0.886, 10543.596, 371.486, 52856.458 25/03/18,12:16:25,03,09,1, 11.9,1,1, 0.886, 10543.580, 371.474, 52856.460 25/03/18,12:16:25,04,09,1, 11.9,1,1, 0.886, 10543.581, 371.492, 52856.359 25/03/18,12:16:25,05,09,1, 11.9,1,1, 0.886, 10543.580, 371.502, 52856.449 25/03/18,12:16:25,06,09,1, 11.9,1,1, 0.886, 10543.547, 371.518, 52856.388 25/03/18,12:16:25,07,09,1, 11.9,1,1, 0.886, 10543.583, 371.520, 52856.367 25/03/18,12:16:25,08,09,1, 11.9,1,1, 0.886, 10543.567, 371.526, 52856.393 25/03/18,12:16:25,09,09,1, 11.9,1,1, 0.886, 10543.567, 371.539, 52856.366 25/03/18,12:16:25,10,09,1, 11.9,1,1, 0.886, 10543.572, 371.538, 52856.454 25/03/18,12:16:25,11,09,1, 11.9,1,1, 0.886, 10543.540, 371.541, 52856.428 25/03/18,12:16:25,12,09,1, 11.9,1,1, 0.886, 10543.548, 371.547, 52856.408 25/03/18,12:16:25,13,09,1, 11.9,1,1, 0.886, 10543.539, 371.575, 52856.480 25/03/18,12:16:25,14,09,1, 11.9,1,1, 0.886, 10543.532, 371.548, 52856.373 25/03/18,12:16:25,15,09,1, 11.9,1,1, 0.886, 10543.523, 371.562, 52856.445 25/03/18,12:16:25,16,09,1, 11.9,1,1, 0.886, 10543.516, 371.578, 52856.442 25/03/18,12:16:25,17,09,1, 11.9,1,1, 0.886, 10543.513, 371.567, 52856.446 25/03/18,12:16:25,18,09,1, 11.9,1,1, 0.886, 10543.517, 371.602, 52856.384 25/03/18,12:16:25,19,09,1, 11.9,1,1, 0.886, 10543.526, 371.589, 52856.392 25/03/18,12:16:26,00,08,1, 11.9,1,1, 0.887, 10543.524, 371.589, 52856.392 25/03/18,12:16:26,01,08,1, 11.9,1,1, 0.887, 10543.501, 371.600, 52856.411 25/03/18,12:16:26,02,08,1, 11.9,1,1, 0.887, 10543.492, 371.615, 52856.496 25/03/18,12:16:26,03,08,1, 11.9,1,1, 0.887, 10543.490, 371.608, 52856.398 25/03/18,12:16:26,04,08,1, 11.9,1,1, 0.887, 10543.478, 371.644, 52856.597 25/03/18,12:16:26,05,08,1, 11.9,1,1, 0.887, 10543.499, 371.619, 52856.440 25/03/18,12:16:26,06,08,1, 11.9,1,1, 0.887, 10543.501, 371.613, 52856.452 25/03/18,12:16:26,07,08,1, 11.9,1,1, 0.887, 10543.495, 371.633, 52856.479 25/03/18,12:16:26,08,08,1, 11.9,1,1, 0.887, 10543.487, 371.639, 52856.469 25/03/18,12:16:26,09,08,1, 11.9,1,1, 0.887, 10543.476, 371.650, 52856.500 25/03/18,12:16:26,10,08,1, 11.9,1,1, 0.887, 10543.452, 371.666, 52856.419 25/03/18,12:16:26,11,08,1, 11.9,1,1, 0.887, 10543.414, 371.648, 52856.392 25/03/18,12:16:26,12,08,1, 11.9,1,1, 0.887, 10543.420, 371.670, 52856.467 25/03/18,12:16:26,13,08,1, 11.9,1,1, 0.887, 10543.415, 371.667, 52856.374 25/03/18,12:16:26,14,08,1, 11.9,1,1, 0.887, 10543.416, 371.656, 52856.432 25/03/18,12:16:26,15,08,1, 11.9,1,1, 0.887, 10543.399, 371.659, 52856.435 25/03/18,12:16:26,16,08,1, 11.9,1,1, 0.887, 10543.406, 371.688, 52856.477 25/03/18,12:16:26,17,08,1, 11.9,1,1, 0.887, 10543.403, 371.674, 52856.418 25/03/18,12:16:26,18,08,1, 11.9,1,1, 0.887, 10543.404, 371.688, 52856.499 25/03/18,12:16:26,19,08,1, 11.9,1,1, 0.887, 10543.396, 371.700, 52856.479 25/03/18,12:16:27,00,09,1, 11.9,1,1, 0.890, 10543.391, 371.700, 52856.479 25/03/18,12:16:27,01,09,1, 11.9,1,1, 0.890, 10543.366, 371.697, 52856.490 25/03/18,12:16:27,02,09,1, 11.9,1,1, 0.890, 10543.395, 371.714, 52856.485 25/03/18,12:16:27,03,09,1, 11.9,1,1, 0.890, 10543.360, 371.711, 52856.408 25/03/18,12:16:27,04,09,1, 11.9,1,1, 0.890, 10543.383, 371.718, 52856.532 25/03/18,12:16:27,05,09,1, 11.9,1,1, 0.890, 10543.374, 371.715, 52856.317 25/03/18,12:16:27,06,09,1, 11.9,1,1, 0.890, 10543.389, 371.718, 52856.503 25/03/18,12:16:27,07,09,1, 11.9,1,1, 0.890, 10543.377, 371.736, 52856.517 25/03/18,12:16:27,08,09,1, 11.9,1,1, 0.890, 10543.348, 371.734, 52856.469 25/03/18,12:16:27,09,09,1, 11.9,1,1, 0.890, 10543.334, 371.738, 52856.565 25/03/18,12:16:27,10,09,1, 11.9,1,1, 0.890, 10543.337, 371.741, 52856.576 25/03/18,12:16:27,11,09,1, 11.9,1,1, 0.890, 10543.330, 371.752, 52856.458 25/03/18,12:16:27,12,09,1, 11.9,1,1, 0.890, 10543.325, 371.745, 52856.518 25/03/18,12:16:27,13,09,1, 11.9,1,1, 0.890, 10543.312, 371.765, 52856.500 25/03/18,12:16:27,14,09,1, 11.9,1,1, 0.890, 10543.312, 371.768, 52856.580 25/03/18,12:16:27,15,09,1, 11.9,1,1, 0.890, 10543.308, 371.755, 52856.508 25/03/18,12:16:27,16,09,1, 11.9,1,1, 0.890, 10543.319, 371.782, 52856.540 25/03/18,12:16:27,17,09,1, 11.9,1,1, 0.890, 10543.312, 371.793, 52856.483 25/03/18,12:16:27,18,09,1, 11.9,1,1, 0.890, 10543.287, 371.789, 52856.435 25/03/18,12:16:27,19,09,1, 11.9,1,1, 0.890, 10543.285, 371.806, 52856.433 25/03/18,12:16:28,00,08,1, 11.9,1,1, 0.885, 10543.282, 371.806, 52856.433 25/03/18,12:16:28,01,08,1, 11.9,1,1, 0.885, 10543.280, 371.835, 52856.493 25/03/18,12:16:28,02,08,1, 11.9,1,1, 0.885, 10543.250, 371.822, 52856.585 25/03/18,12:16:28,03,08,1, 11.9,1,1, 0.885, 10543.241, 371.836, 52856.581 25/03/18,12:16:28,04,08,1, 11.9,1,1, 0.885, 10543.241, 371.820, 52856.481 25/03/18,12:16:28,05,08,1, 11.9,1,1, 0.885, 10543.248, 371.810, 52856.477 25/03/18,12:16:28,06,08,1, 11.9,1,1, 0.885, 10543.238, 371.823, 52856.465 25/03/18,12:16:28,07,08,1, 11.9,1,1, 0.885, 10543.252, 371.832, 52856.564 25/03/18,12:16:28,08,08,1, 11.9,1,1, 0.885, 10543.227, 371.856, 52856.541 25/03/18,12:16:28,09,08,1, 11.9,1,1, 0.885, 10543.216, 371.834, 52856.582 25/03/18,12:16:28,10,08,1, 11.9,1,1, 0.885, 10543.206, 371.821, 52856.576 25/03/18,12:16:28,11,08,1, 11.9,1,1, 0.885, 10543.206, 371.847, 52856.561 25/03/18,12:16:28,12,08,1, 11.9,1,1, 0.885, 10543.202, 371.821, 52856.554 25/03/18,12:16:28,13,08,1, 11.9,1,1, 0.885, 10543.183, 371.852, 52856.496 25/03/18,12:16:28,14,08,1, 11.9,1,1, 0.885, 10543.180, 371.809, 52856.575 25/03/18,12:16:28,15,08,1, 11.9,1,1, 0.885, 10543.187, 371.856, 52856.511 25/03/18,12:16:28,16,08,1, 11.9,1,1, 0.885, 10543.143, 371.855, 52856.540 25/03/18,12:16:28,17,08,1, 11.9,1,1, 0.885, 10543.164, 371.854, 52856.551 25/03/18,12:16:28,18,08,1, 11.9,1,1, 0.885, 10543.164, 371.844, 52856.528 25/03/18,12:16:28,19,08,1, 11.9,1,1, 0.885, 10543.162, 371.844, 52856.571 25/03/18,12:16:29,00,08,1, 11.8,1,1, 0.888, 10543.157, 371.844, 52856.571 25/03/18,12:16:29,01,08,1, 11.8,1,1, 0.888, 10543.137, 371.888, 52856.587 25/03/18,12:16:29,02,08,1, 11.8,1,1, 0.888, 10543.130, 371.851, 52856.540 25/03/18,12:16:29,03,08,1, 11.8,1,1, 0.888, 10543.118, 371.873, 52856.636 25/03/18,12:16:29,04,08,1, 11.8,1,1, 0.888, 10543.123, 371.863, 52856.586 25/03/18,12:16:29,05,08,1, 11.8,1,1, 0.888, 10543.114, 371.880, 52856.512 25/03/18,12:16:29,06,08,1, 11.8,1,1, 0.888, 10543.103, 371.915, 52856.689 25/03/18,12:16:29,07,08,1, 11.8,1,1, 0.888, 10543.094, 371.899, 52856.508 25/03/18,12:16:29,08,08,1, 11.8,1,1, 0.888, 10543.047, 371.923, 52856.689 25/03/18,12:16:29,09,08,1, 11.8,1,1, 0.888, 10543.084, 371.906, 52856.522 25/03/18,12:16:29,10,08,1, 11.8,1,1, 0.888, 10543.056, 371.914, 52856.534 25/03/18,12:16:29,11,08,1, 11.8,1,1, 0.888, 10543.061, 371.935, 52856.589 25/03/18,12:16:29,12,08,1, 11.8,1,1, 0.888, 10543.051, 371.916, 52856.527 25/03/18,12:16:29,13,08,1, 11.8,1,1, 0.888, 10543.067, 371.931, 52856.535 25/03/18,12:16:29,14,08,1, 11.8,1,1, 0.888, 10543.080, 371.933, 52856.529 25/03/18,12:16:29,15,08,1, 11.8,1,1, 0.888, 10543.033, 371.934, 52856.537 25/03/18,12:16:29,16,08,1, 11.8,1,1, 0.888, 10543.070, 371.930, 52856.570 25/03/18,12:16:29,17,08,1, 11.8,1,1, 0.888, 10543.023, 371.933, 52856.628 25/03/18,12:16:29,18,08,1, 11.8,1,1, 0.888, 10543.009, 371.941, 52856.618 25/03/18,12:16:29,19,08,1, 11.8,1,1, 0.888, 10543.022, 371.970, 52856.592 25/03/18,12:16:30,00,08,1, 11.9,1,1, 0.889, 10543.015, 371.970, 52856.592 25/03/18,12:16:30,01,08,1, 11.9,1,1, 0.889, 10543.018, 371.957, 52856.615 25/03/18,12:16:30,02,08,1, 11.9,1,1, 0.889, 10543.003, 371.984, 52856.573 25/03/18,12:16:30,03,08,1, 11.9,1,1, 0.889, 10543.031, 371.977, 52856.553 25/03/18,12:16:30,04,08,1, 11.9,1,1, 0.889, 10542.995, 371.997, 52856.604 25/03/18,12:16:30,05,08,1, 11.9,1,1, 0.889, 10543.020, 371.995, 52856.586 25/03/18,12:16:30,06,08,1, 11.9,1,1, 0.889, 10542.989, 371.986, 52856.618 25/03/18,12:16:30,07,08,1, 11.9,1,1, 0.889, 10542.983, 371.981, 52856.618 25/03/18,12:16:30,08,08,1, 11.9,1,1, 0.889, 10542.965, 371.993, 52856.634 25/03/18,12:16:30,09,08,1, 11.9,1,1, 0.889, 10542.982, 371.982, 52856.677 25/03/18,12:16:30,10,08,1, 11.9,1,1, 0.889, 10542.969, 372.005, 52856.623 25/03/18,12:16:30,11,08,1, 11.9,1,1, 0.889, 10542.950, 371.996, 52856.572 25/03/18,12:16:30,12,08,1, 11.9,1,1, 0.889, 10542.975, 372.006, 52856.617 25/03/18,12:16:30,13,08,1, 11.9,1,1, 0.889, 10542.942, 372.017, 52856.580 25/03/18,12:16:30,14,08,1, 11.9,1,1, 0.889, 10542.943, 371.998, 52856.577 25/03/18,12:16:30,15,08,1, 11.9,1,1, 0.889, 10542.947, 372.031, 52856.591 25/03/18,12:16:30,16,08,1, 11.9,1,1, 0.889, 10542.937, 372.037, 52856.665 25/03/18,12:16:30,17,08,1, 11.9,1,1, 0.889, 10542.907, 372.035, 52856.618 25/03/18,12:16:30,18,08,1, 11.9,1,1, 0.889, 10542.904, 372.034, 52856.678 25/03/18,12:16:30,19,08,1, 11.9,1,1, 0.889, 10542.926, 371.996, 52856.577 25/03/18,12:16:31,00,09,1, 11.9,1,1, 0.892, 10542.923, 371.996, 52856.577 25/03/18,12:16:31,01,09,1, 11.9,1,1, 0.892, 10542.929, 372.036, 52856.680 25/03/18,12:16:31,02,09,1, 11.9,1,1, 0.892, 10542.900, 372.040, 52856.648 25/03/18,12:16:31,03,09,1, 11.9,1,1, 0.892, 10542.881, 372.039, 52856.728 25/03/18,12:16:31,04,09,1, 11.9,1,1, 0.892, 10542.903, 372.058, 52856.627 25/03/18,12:16:31,05,09,1, 11.9,1,1, 0.892, 10542.887, 372.010, 52856.607 25/03/18,12:16:31,06,09,1, 11.9,1,1, 0.892, 10542.868, 372.039, 52856.616 25/03/18,12:16:31,07,09,1, 11.9,1,1, 0.892, 10542.883, 372.059, 52856.628 25/03/18,12:16:31,08,09,1, 11.9,1,1, 0.892, 10542.880, 372.033, 52856.667 25/03/18,12:16:31,09,09,1, 11.9,1,1, 0.892, 10542.861, 372.055, 52856.652 25/03/18,12:16:31,10,09,1, 11.9,1,1, 0.892, 10542.869, 372.034, 52856.719 25/03/18,12:16:31,11,09,1, 11.9,1,1, 0.892, 10542.843, 372.064, 52856.704 25/03/18,12:16:31,12,09,1, 11.9,1,1, 0.892, 10542.873, 372.058, 52856.722 25/03/18,12:16:31,13,09,1, 11.9,1,1, 0.892, 10542.831, 372.044, 52856.622 25/03/18,12:16:31,14,09,1, 11.9,1,1, 0.892, 10542.852, 372.083, 52856.667 25/03/18,12:16:31,15,09,1, 11.9,1,1, 0.892, 10542.826, 372.044, 52856.662 25/03/18,12:16:31,16,09,1, 11.9,1,1, 0.892, 10542.873, 372.104, 52856.682 25/03/18,12:16:31,17,09,1, 11.9,1,1, 0.892, 10542.826, 372.074, 52856.750 25/03/18,12:16:31,18,09,1, 11.9,1,1, 0.892, 10542.784, 372.086, 52856.635 25/03/18,12:16:31,19,09,1, 11.9,1,1, 0.892, 10542.840, 372.086, 52856.704 25/03/18,12:16:32,00,07,1, 12.0,1,1, 0.889, 10542.840, 372.086, 52856.704 25/03/18,12:16:32,01,07,1, 12.0,1,1, 0.889, 10542.812, 372.078, 52856.680 25/03/18,12:16:32,02,07,1, 12.0,1,1, 0.889, 10542.779, 372.079, 52856.737 25/03/18,12:16:32,03,07,1, 12.0,1,1, 0.889, 10542.793, 372.094, 52856.714 25/03/18,12:16:32,04,07,1, 12.0,1,1, 0.889, 10542.787, 372.103, 52856.715 25/03/18,12:16:32,05,07,1, 12.0,1,1, 0.889, 10542.791, 372.105, 52856.712 25/03/18,12:16:32,06,07,1, 12.0,1,1, 0.889, 10542.758, 372.086, 52856.717 25/03/18,12:16:32,07,07,1, 12.0,1,1, 0.889, 10542.778, 372.105, 52856.731 25/03/18,12:16:32,08,07,1, 12.0,1,1, 0.889, 10542.762, 372.098, 52856.728 25/03/18,12:16:32,09,07,1, 12.0,1,1, 0.889, 10542.745, 372.117, 52856.695 25/03/18,12:16:32,10,07,1, 12.0,1,1, 0.889, 10542.749, 372.115, 52856.692 25/03/18,12:16:32,11,07,1, 12.0,1,1, 0.889, 10542.755, 372.120, 52856.757 25/03/18,12:16:32,12,07,1, 12.0,1,1, 0.889, 10542.732, 372.132, 52856.718 25/03/18,12:16:32,13,07,1, 12.0,1,1, 0.889, 10542.738, 372.127, 52856.693 25/03/18,12:16:32,14,07,1, 12.0,1,1, 0.889, 10542.754, 372.126, 52856.854 25/03/18,12:16:32,15,07,1, 12.0,1,1, 0.889, 10542.716, 372.135, 52856.677 25/03/18,12:16:32,16,07,1, 12.0,1,1, 0.889, 10542.697, 372.126, 52856.760 25/03/18,12:16:32,17,07,1, 12.0,1,1, 0.889, 10542.686, 372.125, 52856.784 25/03/18,12:16:32,18,07,1, 12.0,1,1, 0.889, 10542.717, 372.135, 52856.748 25/03/18,12:16:32,19,07,1, 12.0,1,1, 0.889, 10542.709, 372.144, 52856.745 25/03/18,12:16:33,00,07,1, 11.9,1,1, 0.888, 10542.706, 372.144, 52856.745 25/03/18,12:16:33,01,07,1, 11.9,1,1, 0.888, 10542.687, 372.129, 52856.673 25/03/18,12:16:33,02,07,1, 11.9,1,1, 0.888, 10542.684, 372.136, 52856.778 25/03/18,12:16:33,03,07,1, 11.9,1,1, 0.888, 10542.668, 372.133, 52856.715 25/03/18,12:16:33,04,07,1, 11.9,1,1, 0.888, 10542.683, 372.140, 52856.723 25/03/18,12:16:33,05,07,1, 11.9,1,1, 0.888, 10542.679, 372.142, 52856.704 25/03/18,12:16:33,06,07,1, 11.9,1,1, 0.888, 10542.670, 372.118, 52856.751 25/03/18,12:16:33,07,07,1, 11.9,1,1, 0.888, 10542.650, 372.123, 52856.778 25/03/18,12:16:33,08,07,1, 11.9,1,1, 0.888, 10542.673, 372.164, 52856.788 25/03/18,12:16:33,09,07,1, 11.9,1,1, 0.888, 10542.662, 372.145, 52856.769 25/03/18,12:16:33,10,07,1, 11.9,1,1, 0.888, 10542.646, 372.138, 52856.778 25/03/18,12:16:33,11,07,1, 11.9,1,1, 0.888, 10542.637, 372.155, 52856.775 25/03/18,12:16:33,12,07,1, 11.9,1,1, 0.888, 10542.652, 372.145, 52856.777 25/03/18,12:16:33,13,07,1, 11.9,1,1, 0.888, 10542.655, 372.131, 52856.775 25/03/18,12:16:33,14,07,1, 11.9,1,1, 0.888, 10542.637, 372.157, 52856.737 25/03/18,12:16:33,15,07,1, 11.9,1,1, 0.888, 10542.636, 372.154, 52856.731 25/03/18,12:16:33,16,07,1, 11.9,1,1, 0.888, 10542.627, 372.177, 52856.781 25/03/18,12:16:33,17,07,1, 11.9,1,1, 0.888, 10542.610, 372.184, 52856.809 25/03/18,12:16:33,18,07,1, 11.9,1,1, 0.888, 10542.623, 372.190, 52856.815 25/03/18,12:16:33,19,07,1, 11.9,1,1, 0.888, 10542.592, 372.172, 52856.757 25/03/18,12:16:34,00,09,1, 11.9,1,1, 0.886, 10542.589, 372.172, 52856.757 25/03/18,12:16:34,01,09,1, 11.9,1,1, 0.886, 10542.619, 372.186, 52856.752 25/03/18,12:16:34,02,09,1, 11.9,1,1, 0.886, 10542.598, 372.194, 52856.770 25/03/18,12:16:34,03,09,1, 11.9,1,1, 0.886, 10542.576, 372.196, 52856.790 25/03/18,12:16:34,04,09,1, 11.9,1,1, 0.886, 10542.590, 372.188, 52856.841 25/03/18,12:16:34,05,09,1, 11.9,1,1, 0.886, 10542.589, 372.189, 52856.804 25/03/18,12:16:34,06,09,1, 11.9,1,1, 0.886, 10542.584, 372.228, 52856.835 25/03/18,12:16:34,07,09,1, 11.9,1,1, 0.886, 10542.584, 372.208, 52856.693 25/03/18,12:16:34,08,09,1, 11.9,1,1, 0.886, 10542.584, 372.200, 52856.753 25/03/18,12:16:34,09,09,1, 11.9,1,1, 0.886, 10542.548, 372.220, 52856.769 25/03/18,12:16:34,10,09,1, 11.9,1,1, 0.886, 10542.559, 372.201, 52856.844 25/03/18,12:16:34,11,09,1, 11.9,1,1, 0.886, 10542.553, 372.198, 52856.757 25/03/18,12:16:34,12,09,1, 11.9,1,1, 0.886, 10542.551, 372.240, 52856.766 25/03/18,12:16:34,13,09,1, 11.9,1,1, 0.886, 10542.546, 372.213, 52856.728 25/03/18,12:16:34,14,09,1, 11.9,1,1, 0.886, 10542.566, 372.213, 52856.859 25/03/18,12:16:34,15,09,1, 11.9,1,1, 0.886, 10542.551, 372.233, 52856.843 25/03/18,12:16:34,16,09,1, 11.9,1,1, 0.886, 10542.537, 372.231, 52856.760 25/03/18,12:16:34,17,09,1, 11.9,1,1, 0.886, 10542.526, 372.247, 52856.820 25/03/18,12:16:34,18,09,1, 11.9,1,1, 0.886, 10542.515, 372.271, 52856.830 25/03/18,12:16:34,19,09,1, 11.9,1,1, 0.886, 10542.500, 372.232, 52856.754 25/03/18,12:16:35,00,08,1, 12.0,1,1, 0.886, 10542.498, 372.232, 52856.754 25/03/18,12:16:35,01,08,1, 12.0,1,1, 0.886, 10542.499, 372.266, 52856.705 25/03/18,12:16:35,02,08,1, 12.0,1,1, 0.886, 10542.484, 372.241, 52856.818 25/03/18,12:16:35,03,08,1, 12.0,1,1, 0.886, 10542.521, 372.249, 52856.857 25/03/18,12:16:35,04,08,1, 12.0,1,1, 0.886, 10542.514, 372.250, 52856.864 25/03/18,12:16:35,05,08,1, 12.0,1,1, 0.886, 10542.491, 372.268, 52856.855 25/03/18,12:16:35,06,08,1, 12.0,1,1, 0.886, 10542.489, 372.251, 52856.807 25/03/18,12:16:35,07,08,1, 12.0,1,1, 0.886, 10542.480, 372.268, 52856.860 25/03/18,12:16:35,08,08,1, 12.0,1,1, 0.886, 10542.486, 372.242, 52856.831 25/03/18,12:16:35,09,08,1, 12.0,1,1, 0.886, 10542.510, 372.265, 52856.765 25/03/18,12:16:35,10,08,1, 12.0,1,1, 0.886, 10542.451, 372.272, 52856.801 25/03/18,12:16:35,11,08,1, 12.0,1,1, 0.886, 10542.478, 372.266, 52856.823 25/03/18,12:16:35,12,08,1, 12.0,1,1, 0.886, 10542.474, 372.282, 52856.851 25/03/18,12:16:35,13,08,1, 12.0,1,1, 0.886, 10542.464, 372.296, 52856.780 25/03/18,12:16:35,14,08,1, 12.0,1,1, 0.886, 10542.473, 372.260, 52856.753 25/03/18,12:16:35,15,08,1, 12.0,1,1, 0.886, 10542.443, 372.308, 52856.879 25/03/18,12:16:35,16,08,1, 12.0,1,1, 0.886, 10542.466, 372.297, 52856.837 25/03/18,12:16:35,17,08,1, 12.0,1,1, 0.886, 10542.429, 372.297, 52856.834 25/03/18,12:16:35,18,08,1, 12.0,1,1, 0.886, 10542.443, 372.329, 52856.861 25/03/18,12:16:35,19,08,1, 12.0,1,1, 0.886, 10542.435, 372.293, 52856.859 25/03/18,12:16:36,00,08,1, 11.8,1,1, 0.888, 10542.431, 372.293, 52856.859 25/03/18,12:16:36,01,08,1, 11.8,1,1, 0.888, 10542.441, 372.323, 52856.880 25/03/18,12:16:36,02,08,1, 11.8,1,1, 0.888, 10542.424, 372.328, 52856.895 25/03/18,12:16:36,03,08,1, 11.8,1,1, 0.888, 10542.400, 372.288, 52856.866 25/03/18,12:16:36,04,08,1, 11.8,1,1, 0.888, 10542.435, 372.309, 52856.888 25/03/18,12:16:36,05,08,1, 11.8,1,1, 0.888, 10542.397, 372.319, 52856.882 25/03/18,12:16:36,06,08,1, 11.8,1,1, 0.888, 10542.419, 372.330, 52856.882 25/03/18,12:16:36,07,08,1, 11.8,1,1, 0.888, 10542.404, 372.329, 52856.829 25/03/18,12:16:36,08,08,1, 11.8,1,1, 0.888, 10542.406, 372.317, 52856.905 25/03/18,12:16:36,09,08,1, 11.8,1,1, 0.888, 10542.376, 372.336, 52856.847 25/03/18,12:16:36,10,08,1, 11.8,1,1, 0.888, 10542.399, 372.319, 52856.898 25/03/18,12:16:36,11,08,1, 11.8,1,1, 0.888, 10542.397, 372.329, 52856.937 25/03/18,12:16:36,12,08,1, 11.8,1,1, 0.888, 10542.370, 372.340, 52856.938 25/03/18,12:16:36,13,08,1, 11.8,1,1, 0.888, 10542.379, 372.323, 52856.849 25/03/18,12:16:36,14,08,1, 11.8,1,1, 0.888, 10542.380, 372.328, 52856.861 25/03/18,12:16:36,15,08,1, 11.8,1,1, 0.888, 10542.358, 372.336, 52856.927 25/03/18,12:16:36,16,08,1, 11.8,1,1, 0.888, 10542.346, 372.330, 52856.906 25/03/18,12:16:36,17,08,1, 11.8,1,1, 0.888, 10542.352, 372.318, 52856.882 25/03/18,12:16:36,18,08,1, 11.8,1,1, 0.888, 10542.350, 372.333, 52856.898 25/03/18,12:16:36,19,08,1, 11.8,1,1, 0.888, 10542.360, 372.335, 52857.059 25/03/18,12:16:37,00,08,1, 11.9,1,1, 0.889, 10542.356, 372.335, 52857.059 25/03/18,12:16:37,01,08,1, 11.9,1,1, 0.889, 10542.333, 372.337, 52856.836 25/03/18,12:16:37,02,08,1, 11.9,1,1, 0.889, 10542.321, 372.338, 52856.897 25/03/18,12:16:37,03,08,1, 11.9,1,1, 0.889, 10542.315, 372.332, 52856.890 25/03/18,12:16:37,04,08,1, 11.9,1,1, 0.889, 10542.319, 372.354, 52856.891 25/03/18,12:16:37,05,08,1, 11.9,1,1, 0.889, 10542.311, 372.344, 52856.892 25/03/18,12:16:37,06,08,1, 11.9,1,1, 0.889, 10542.293, 372.356, 52856.995 25/03/18,12:16:37,07,08,1, 11.9,1,1, 0.889, 10542.285, 372.365, 52856.975 25/03/18,12:16:37,08,08,1, 11.9,1,1, 0.889, 10542.303, 372.345, 52856.945 25/03/18,12:16:37,09,08,1, 11.9,1,1, 0.889, 10542.273, 372.342, 52856.919 25/03/18,12:16:37,10,08,1, 11.9,1,1, 0.889, 10542.285, 372.359, 52856.904 25/03/18,12:16:37,11,08,1, 11.9,1,1, 0.889, 10542.303, 372.345, 52856.978 25/03/18,12:16:37,12,08,1, 11.9,1,1, 0.889, 10542.269, 372.370, 52856.932 25/03/18,12:16:37,13,08,1, 11.9,1,1, 0.889, 10542.289, 372.370, 52856.919 25/03/18,12:16:37,14,08,1, 11.9,1,1, 0.889, 10542.259, 372.374, 52856.874 25/03/18,12:16:37,15,08,1, 11.9,1,1, 0.889, 10542.268, 372.360, 52856.958 25/03/18,12:16:37,16,08,1, 11.9,1,1, 0.889, 10542.289, 372.352, 52856.967 25/03/18,12:16:37,17,08,1, 11.9,1,1, 0.889, 10542.242, 372.379, 52856.979 25/03/18,12:16:37,18,08,1, 11.9,1,1, 0.889, 10542.271, 372.398, 52856.913 25/03/18,12:16:37,19,08,1, 11.9,1,1, 0.889, 10542.266, 372.391, 52856.932 25/03/18,12:16:38,00,08,1, 11.9,1,1, 0.891, 10542.264, 372.391, 52856.932 25/03/18,12:16:38,01,08,1, 11.9,1,1, 0.891, 10542.247, 372.391, 52856.942 25/03/18,12:16:38,02,08,1, 11.9,1,1, 0.891, 10542.246, 372.396, 52856.939 25/03/18,12:16:38,03,08,1, 11.9,1,1, 0.891, 10542.258, 372.378, 52857.002 25/03/18,12:16:38,04,08,1, 11.9,1,1, 0.891, 10542.251, 372.386, 52856.960 25/03/18,12:16:38,05,08,1, 11.9,1,1, 0.891, 10542.243, 372.373, 52856.963 25/03/18,12:16:38,06,08,1, 11.9,1,1, 0.891, 10542.214, 372.370, 52856.885 25/03/18,12:16:38,07,08,1, 11.9,1,1, 0.891, 10542.235, 372.401, 52856.918 25/03/18,12:16:38,08,08,1, 11.9,1,1, 0.891, 10542.229, 372.391, 52856.896 25/03/18,12:16:38,09,08,1, 11.9,1,1, 0.891, 10542.216, 372.386, 52856.874 25/03/18,12:16:38,10,08,1, 11.9,1,1, 0.891, 10542.225, 372.390, 52856.911 25/03/18,12:16:38,11,08,1, 11.9,1,1, 0.891, 10542.213, 372.416, 52857.017 25/03/18,12:16:38,12,08,1, 11.9,1,1, 0.891, 10542.220, 372.412, 52856.992 25/03/18,12:16:38,13,08,1, 11.9,1,1, 0.891, 10542.229, 372.416, 52856.967 25/03/18,12:16:38,14,08,1, 11.9,1,1, 0.891, 10542.227, 372.442, 52856.945 25/03/18,12:16:38,15,08,1, 11.9,1,1, 0.891, 10542.211, 372.418, 52856.980 25/03/18,12:16:38,16,08,1, 11.9,1,1, 0.891, 10542.222, 372.444, 52856.916 25/03/18,12:16:38,17,08,1, 11.9,1,1, 0.891, 10542.203, 372.457, 52857.003 25/03/18,12:16:38,18,08,1, 11.9,1,1, 0.891, 10542.194, 372.423, 52856.882 25/03/18,12:16:38,19,08,1, 11.9,1,1, 0.891, 10542.199, 372.461, 52856.990 25/03/18,12:16:39,00,08,1, 11.9,1,1, 0.886, 10542.197, 372.461, 52856.990 25/03/18,12:16:39,01,08,1, 11.9,1,1, 0.886, 10542.219, 372.442, 52856.977 25/03/18,12:16:39,02,08,1, 11.9,1,1, 0.886, 10542.180, 372.448, 52857.011 25/03/18,12:16:39,03,08,1, 11.9,1,1, 0.886, 10542.191, 372.428, 52856.979 25/03/18,12:16:39,04,08,1, 11.9,1,1, 0.886, 10542.172, 372.447, 52856.967 25/03/18,12:16:39,05,08,1, 11.9,1,1, 0.886, 10542.179, 372.461, 52856.926 25/03/18,12:16:39,06,08,1, 11.9,1,1, 0.886, 10542.170, 372.452, 52856.924 25/03/18,12:16:39,07,08,1, 11.9,1,1, 0.886, 10542.162, 372.470, 52856.984 25/03/18,12:16:39,08,08,1, 11.9,1,1, 0.886, 10542.185, 372.467, 52856.945 25/03/18,12:16:39,09,08,1, 11.9,1,1, 0.886, 10542.162, 372.481, 52856.990 25/03/18,12:16:39,10,08,1, 11.9,1,1, 0.886, 10542.190, 372.457, 52856.987 25/03/18,12:16:39,11,08,1, 11.9,1,1, 0.886, 10542.180, 372.464, 52857.022 25/03/18,12:16:39,12,08,1, 11.9,1,1, 0.886, 10542.172, 372.488, 52857.001 25/03/18,12:16:39,13,08,1, 11.9,1,1, 0.886, 10542.163, 372.505, 52857.004 25/03/18,12:16:39,14,08,1, 11.9,1,1, 0.886, 10542.150, 372.511, 52856.959 25/03/18,12:16:39,15,08,1, 11.9,1,1, 0.886, 10542.162, 372.472, 52856.977 25/03/18,12:16:39,16,08,1, 11.9,1,1, 0.886, 10542.162, 372.495, 52856.940 25/03/18,12:16:39,17,08,1, 11.9,1,1, 0.886, 10542.171, 372.501, 52856.944 25/03/18,12:16:39,18,08,1, 11.9,1,1, 0.886, 10542.155, 372.498, 52856.978 25/03/18,12:16:39,19,08,1, 11.9,1,1, 0.886, 10542.142, 372.510, 52857.021 25/03/18,12:16:40,00,07,1, 11.9,1,1, 0.888, 10542.139, 372.510, 52857.021 25/03/18,12:16:40,01,07,1, 11.9,1,1, 0.888, 10542.138, 372.502, 52856.952 25/03/18,12:16:40,02,07,1, 11.9,1,1, 0.888, 10542.163, 372.517, 52856.971 25/03/18,12:16:40,03,07,1, 11.9,1,1, 0.888, 10542.130, 372.527, 52856.962 25/03/18,12:16:40,04,07,1, 11.9,1,1, 0.888, 10542.160, 372.521, 52857.018 25/03/18,12:16:40,05,07,1, 11.9,1,1, 0.888, 10542.146, 372.519, 52856.984 25/03/18,12:16:40,06,07,1, 11.9,1,1, 0.888, 10542.135, 372.533, 52857.009 25/03/18,12:16:40,07,07,1, 11.9,1,1, 0.888, 10542.151, 372.530, 52856.954 25/03/18,12:16:40,08,07,1, 11.9,1,1, 0.888, 10542.137, 372.545, 52856.985 25/03/18,12:16:40,09,07,1, 11.9,1,1, 0.888, 10542.138, 372.523, 52856.975 25/03/18,12:16:40,10,07,1, 11.9,1,1, 0.888, 10542.135, 372.550, 52856.995 25/03/18,12:16:40,11,07,1, 11.9,1,1, 0.888, 10542.119, 372.545, 52857.033 25/03/18,12:16:40,12,07,1, 11.9,1,1, 0.888, 10542.114, 372.527, 52856.998 25/03/18,12:16:40,13,07,1, 11.9,1,1, 0.888, 10542.109, 372.558, 52857.025 25/03/18,12:16:40,14,07,1, 11.9,1,1, 0.888, 10542.133, 372.573, 52857.003 25/03/18,12:16:40,15,07,1, 11.9,1,1, 0.888, 10542.118, 372.553, 52856.965 25/03/18,12:16:40,16,07,1, 11.9,1,1, 0.888, 10542.109, 372.586, 52856.986 25/03/18,12:16:40,17,07,1, 11.9,1,1, 0.888, 10542.124, 372.594, 52856.982 25/03/18,12:16:40,18,07,1, 11.9,1,1, 0.888, 10542.088, 372.582, 52857.088 25/03/18,12:16:40,19,07,1, 11.9,1,1, 0.888, 10542.114, 372.581, 52857.037 25/03/18,12:16:41,00,08,1, 11.9,1,1, 0.888, 10542.105, 372.581, 52857.037 25/03/18,12:16:41,01,08,1, 11.9,1,1, 0.888, 10542.111, 372.590, 52856.976 25/03/18,12:16:41,02,08,1, 11.9,1,1, 0.888, 10542.130, 372.605, 52856.972 25/03/18,12:16:41,03,08,1, 11.9,1,1, 0.888, 10542.107, 372.606, 52856.957 25/03/18,12:16:41,04,08,1, 11.9,1,1, 0.888, 10542.101, 372.584, 52856.950 25/03/18,12:16:41,05,08,1, 11.9,1,1, 0.888, 10542.080, 372.610, 52856.995 25/03/18,12:16:41,06,08,1, 11.9,1,1, 0.888, 10542.098, 372.621, 52857.029 25/03/18,12:16:41,07,08,1, 11.9,1,1, 0.888, 10542.079, 372.629, 52856.990 25/03/18,12:16:41,08,08,1, 11.9,1,1, 0.888, 10542.092, 372.636, 52857.023 25/03/18,12:16:41,09,08,1, 11.9,1,1, 0.888, 10542.088, 372.643, 52856.975 25/03/18,12:16:41,10,08,1, 11.9,1,1, 0.888, 10542.101, 372.653, 52857.052 25/03/18,12:16:41,11,08,1, 11.9,1,1, 0.888, 10542.117, 372.636, 52857.019 25/03/18,12:16:41,12,08,1, 11.9,1,1, 0.888, 10542.085, 372.643, 52857.091 25/03/18,12:16:41,13,08,1, 11.9,1,1, 0.888, 10542.105, 372.674, 52857.093 25/03/18,12:16:41,14,08,1, 11.9,1,1, 0.888, 10542.092, 372.630, 52857.016 25/03/18,12:16:41,15,08,1, 11.9,1,1, 0.888, 10542.085, 372.651, 52857.070 25/03/18,12:16:41,16,08,1, 11.9,1,1, 0.888, 10542.086, 372.663, 52856.977 25/03/18,12:16:41,17,08,1, 11.9,1,1, 0.888, 10542.086, 372.653, 52857.048 25/03/18,12:16:41,18,08,1, 11.9,1,1, 0.888, 10542.090, 372.649, 52857.081 25/03/18,12:16:41,19,08,1, 11.9,1,1, 0.888, 10542.087, 372.662, 52857.066 25/03/18,12:16:42,00,09,1, 12.0,1,1, 0.889, 10542.080, 372.662, 52857.066 25/03/18,12:16:42,01,09,1, 12.0,1,1, 0.889, 10542.081, 372.666, 52857.071 25/03/18,12:16:42,02,09,1, 12.0,1,1, 0.889, 10542.078, 372.686, 52856.981 25/03/18,12:16:42,03,09,1, 12.0,1,1, 0.889, 10542.068, 372.668, 52857.062 25/03/18,12:16:42,04,09,1, 12.0,1,1, 0.889, 10542.069, 372.684, 52857.072 25/03/18,12:16:42,05,09,1, 12.0,1,1, 0.889, 10542.070, 372.681, 52857.064 25/03/18,12:16:42,06,09,1, 12.0,1,1, 0.889, 10542.074, 372.702, 52857.057 25/03/18,12:16:42,07,09,1, 12.0,1,1, 0.889, 10542.081, 372.698, 52857.124 25/03/18,12:16:42,08,09,1, 12.0,1,1, 0.889, 10542.069, 372.683, 52857.114 25/03/18,12:16:42,09,09,1, 12.0,1,1, 0.889, 10542.075, 372.714, 52857.082 25/03/18,12:16:42,10,09,1, 12.0,1,1, 0.889, 10542.081, 372.717, 52857.105 25/03/18,12:16:42,11,09,1, 12.0,1,1, 0.889, 10542.067, 372.720, 52857.098 25/03/18,12:16:42,12,09,1, 12.0,1,1, 0.889, 10542.064, 372.715, 52857.064 25/03/18,12:16:42,13,09,1, 12.0,1,1, 0.889, 10542.068, 372.724, 52857.065 25/03/18,12:16:42,14,09,1, 12.0,1,1, 0.889, 10542.076, 372.730, 52857.115 25/03/18,12:16:42,15,09,1, 12.0,1,1, 0.889, 10542.072, 372.750, 52857.097 25/03/18,12:16:42,16,09,1, 12.0,1,1, 0.889, 10542.083, 372.725, 52857.081 25/03/18,12:16:42,17,09,1, 12.0,1,1, 0.889, 10542.090, 372.742, 52857.087 25/03/18,12:16:42,18,09,1, 12.0,1,1, 0.889, 10542.058, 372.729, 52857.139 25/03/18,12:16:42,19,09,1, 12.0,1,1, 0.889, 10542.087, 372.746, 52857.063 25/03/18,12:16:43,00,07,1, 11.9,1,1, 0.892, 10542.080, 372.746, 52857.063 25/03/18,12:16:43,01,07,1, 11.9,1,1, 0.892, 10542.036, 372.745, 52857.083 25/03/18,12:16:43,02,07,1, 11.9,1,1, 0.892, 10542.053, 372.725, 52857.044 25/03/18,12:16:43,03,07,1, 11.9,1,1, 0.892, 10542.043, 372.736, 52857.026 25/03/18,12:16:43,04,07,1, 11.9,1,1, 0.892, 10542.049, 372.772, 52857.078 25/03/18,12:16:43,05,07,1, 11.9,1,1, 0.892, 10542.030, 372.755, 52857.049 25/03/18,12:16:43,06,07,1, 11.9,1,1, 0.892, 10542.058, 372.785, 52857.046 25/03/18,12:16:43,07,07,1, 11.9,1,1, 0.892, 10542.056, 372.790, 52857.173 25/03/18,12:16:43,08,07,1, 11.9,1,1, 0.892, 10542.076, 372.766, 52857.136 25/03/18,12:16:43,09,07,1, 11.9,1,1, 0.892, 10542.047, 372.788, 52857.092 25/03/18,12:16:43,10,07,1, 11.9,1,1, 0.892, 10542.064, 372.764, 52857.023 25/03/18,12:16:43,11,07,1, 11.9,1,1, 0.892, 10542.048, 372.785, 52857.092 25/03/18,12:16:43,12,07,1, 11.9,1,1, 0.892, 10542.057, 372.800, 52857.148 25/03/18,12:16:43,13,07,1, 11.9,1,1, 0.892, 10542.034, 372.798, 52857.154 25/03/18,12:16:43,14,07,1, 11.9,1,1, 0.892, 10542.033, 372.779, 52857.035 25/03/18,12:16:43,15,07,1, 11.9,1,1, 0.892, 10542.054, 372.787, 52857.076 25/03/18,12:16:43,16,07,1, 11.9,1,1, 0.892, 10542.059, 372.810, 52857.080 25/03/18,12:16:43,17,07,1, 11.9,1,1, 0.892, 10542.050, 372.796, 52857.119 25/03/18,12:16:43,18,07,1, 11.9,1,1, 0.892, 10542.054, 372.811, 52857.086 25/03/18,12:16:43,19,07,1, 11.9,1,1, 0.892, 10542.065, 372.792, 52857.126 25/03/18,12:16:44,00,08,1, 11.9,1,1, 0.889, 10542.064, 372.792, 52857.126 25/03/18,12:16:44,01,08,1, 11.9,1,1, 0.889, 10542.050, 372.814, 52857.158 25/03/18,12:16:44,02,08,1, 11.9,1,1, 0.889, 10542.050, 372.795, 52857.133 25/03/18,12:16:44,03,08,1, 11.9,1,1, 0.889, 10542.021, 372.828, 52857.084 25/03/18,12:16:44,04,08,1, 11.9,1,1, 0.889, 10542.042, 372.822, 52857.073 25/03/18,12:16:44,05,08,1, 11.9,1,1, 0.889, 10542.035, 372.835, 52857.166 25/03/18,12:16:44,06,08,1, 11.9,1,1, 0.889, 10542.034, 372.845, 52857.157 25/03/18,12:16:44,07,08,1, 11.9,1,1, 0.889, 10542.044, 372.841, 52857.192 25/03/18,12:16:44,08,08,1, 11.9,1,1, 0.889, 10542.035, 372.814, 52857.143 25/03/18,12:16:44,09,08,1, 11.9,1,1, 0.889, 10542.027, 372.853, 52857.189 25/03/18,12:16:44,10,08,1, 11.9,1,1, 0.889, 10542.032, 372.860, 52857.169 25/03/18,12:16:44,11,08,1, 11.9,1,1, 0.889, 10542.022, 372.858, 52857.149 25/03/18,12:16:44,12,08,1, 11.9,1,1, 0.889, 10542.032, 372.882, 52857.141 25/03/18,12:16:44,13,08,1, 11.9,1,1, 0.889, 10542.003, 372.913, 52857.168 25/03/18,12:16:44,14,08,1, 11.9,1,1, 0.889, 10542.007, 372.857, 52857.111 25/03/18,12:16:44,15,08,1, 11.9,1,1, 0.889, 10542.012, 372.888, 52857.138 25/03/18,12:16:44,16,08,1, 11.9,1,1, 0.889, 10542.006, 372.895, 52857.170 25/03/18,12:16:44,17,08,1, 11.9,1,1, 0.889, 10542.010, 372.876, 52857.086 25/03/18,12:16:44,18,08,1, 11.9,1,1, 0.889, 10542.001, 372.900, 52857.127 25/03/18,12:16:44,19,08,1, 11.9,1,1, 0.889, 10542.006, 372.897, 52857.159 25/03/18,12:16:45,00,09,1, 11.9,1,1, 0.891, 10542.005, 372.897, 52857.159 25/03/18,12:16:45,01,09,1, 11.9,1,1, 0.891, 10542.017, 372.943, 52857.256 25/03/18,12:16:45,02,09,1, 11.9,1,1, 0.891, 10542.015, 372.937, 52857.239 25/03/18,12:16:45,03,09,1, 11.9,1,1, 0.891, 10542.032, 372.920, 52857.150 25/03/18,12:16:45,04,09,1, 11.9,1,1, 0.891, 10542.011, 372.930, 52857.127 25/03/18,12:16:45,05,09,1, 11.9,1,1, 0.891, 10542.008, 372.914, 52857.087 25/03/18,12:16:45,06,09,1, 11.9,1,1, 0.891, 10541.972, 372.925, 52857.192 25/03/18,12:16:45,07,09,1, 11.9,1,1, 0.891, 10542.005, 372.952, 52857.133 25/03/18,12:16:45,08,09,1, 11.9,1,1, 0.891, 10541.980, 372.970, 52857.248 25/03/18,12:16:45,09,09,1, 11.9,1,1, 0.891, 10542.001, 372.961, 52857.225 25/03/18,12:16:45,10,09,1, 11.9,1,1, 0.891, 10541.988, 372.966, 52857.089 25/03/18,12:16:45,11,09,1, 11.9,1,1, 0.891, 10541.981, 372.979, 52857.174 25/03/18,12:16:45,12,09,1, 11.9,1,1, 0.891, 10541.987, 372.954, 52857.193 25/03/18,12:16:45,13,09,1, 11.9,1,1, 0.891, 10542.005, 372.972, 52857.025 25/03/18,12:16:45,14,09,1, 11.9,1,1, 0.891, 10542.019, 372.987, 52857.195 25/03/18,12:16:45,15,09,1, 11.9,1,1, 0.891, 10541.997, 372.961, 52857.117 25/03/18,12:16:45,16,09,1, 11.9,1,1, 0.891, 10542.004, 373.012, 52857.204 25/03/18,12:16:45,17,09,1, 11.9,1,1, 0.891, 10542.007, 373.015, 52857.376 25/03/18,12:16:45,18,09,1, 11.9,1,1, 0.891, 10541.966, 373.014, 52857.086 25/03/18,12:16:45,19,09,1, 11.9,1,1, 0.891, 10541.953, 373.034, 52857.203 25/03/18,12:16:46,00,08,1, 11.9,1,1, 0.888, 10541.947, 373.034, 52857.203 25/03/18,12:16:46,01,08,1, 11.9,1,1, 0.888, 10542.000, 373.025, 52857.229 25/03/18,12:16:46,02,08,1, 11.9,1,1, 0.888, 10541.972, 373.007, 52857.168 25/03/18,12:16:46,03,08,1, 11.9,1,1, 0.888, 10541.991, 373.015, 52857.268 25/03/18,12:16:46,04,08,1, 11.9,1,1, 0.888, 10541.969, 373.036, 52857.190 25/03/18,12:16:46,05,08,1, 11.9,1,1, 0.888, 10541.984, 373.033, 52857.175 25/03/18,12:16:46,06,08,1, 11.9,1,1, 0.888, 10541.983, 373.035, 52857.220 25/03/18,12:16:46,07,08,1, 11.9,1,1, 0.888, 10541.976, 373.060, 52857.292 25/03/18,12:16:46,08,08,1, 11.9,1,1, 0.888, 10541.957, 373.067, 52857.231 25/03/18,12:16:46,09,08,1, 11.9,1,1, 0.888, 10541.958, 373.071, 52857.247 25/03/18,12:16:46,10,08,1, 11.9,1,1, 0.888, 10541.970, 373.061, 52857.247 25/03/18,12:16:46,11,08,1, 11.9,1,1, 0.888, 10541.969, 373.045, 52857.223 25/03/18,12:16:46,12,08,1, 11.9,1,1, 0.888, 10541.960, 373.057, 52857.186 25/03/18,12:16:46,13,08,1, 11.9,1,1, 0.888, 10541.969, 373.105, 52857.216 25/03/18,12:16:46,14,08,1, 11.9,1,1, 0.888, 10541.963, 373.094, 52857.242 25/03/18,12:16:46,15,08,1, 11.9,1,1, 0.888, 10541.965, 373.101, 52857.201 25/03/18,12:16:46,16,08,1, 11.9,1,1, 0.888, 10541.981, 373.106, 52857.245 25/03/18,12:16:46,17,08,1, 11.9,1,1, 0.888, 10541.980, 373.072, 52857.225 25/03/18,12:16:46,18,08,1, 11.9,1,1, 0.888, 10541.941, 373.100, 52857.263 25/03/18,12:16:46,19,08,1, 11.9,1,1, 0.888, 10541.935, 373.093, 52857.163 25/03/18,12:16:47,00,08,1, 11.9,1,1, 0.888, 10541.930, 373.093, 52857.163 25/03/18,12:16:47,01,08,1, 11.9,1,1, 0.888, 10541.953, 373.124, 52857.216 25/03/18,12:16:47,02,08,1, 11.9,1,1, 0.888, 10541.956, 373.121, 52857.282 25/03/18,12:16:47,03,08,1, 11.9,1,1, 0.888, 10541.974, 373.097, 52857.171 25/03/18,12:16:47,04,08,1, 11.9,1,1, 0.888, 10541.942, 373.146, 52857.166 25/03/18,12:16:47,05,08,1, 11.9,1,1, 0.888, 10541.942, 373.136, 52857.197 25/03/18,12:16:47,06,08,1, 11.9,1,1, 0.888, 10541.967, 373.122, 52857.231 25/03/18,12:16:47,07,08,1, 11.9,1,1, 0.888, 10541.992, 373.157, 52857.267 25/03/18,12:16:47,08,08,1, 11.9,1,1, 0.888, 10541.987, 373.167, 52857.232 25/03/18,12:16:47,09,08,1, 11.9,1,1, 0.888, 10541.994, 373.132, 52857.172 25/03/18,12:16:47,10,08,1, 11.9,1,1, 0.888, 10541.972, 373.169, 52857.160 25/03/18,12:16:47,11,08,1, 11.9,1,1, 0.888, 10541.936, 373.150, 52857.219 25/03/18,12:16:47,12,08,1, 11.9,1,1, 0.888, 10541.958, 373.179, 52857.255 25/03/18,12:16:47,13,08,1, 11.9,1,1, 0.888, 10541.974, 373.177, 52857.231 25/03/18,12:16:47,14,08,1, 11.9,1,1, 0.888, 10541.976, 373.195, 52857.275 25/03/18,12:16:47,15,08,1, 11.9,1,1, 0.888, 10541.971, 373.160, 52857.275 25/03/18,12:16:47,16,08,1, 11.9,1,1, 0.888, 10541.952, 373.209, 52857.271 25/03/18,12:16:47,17,08,1, 11.9,1,1, 0.888, 10541.972, 373.188, 52857.253 25/03/18,12:16:47,18,08,1, 11.9,1,1, 0.888, 10541.961, 373.220, 52857.276 25/03/18,12:16:47,19,08,1, 11.9,1,1, 0.888, 10541.976, 373.195, 52857.242 25/03/18,12:16:48,00,08,1, 11.8,1,1, 0.887, 10541.972, 373.195, 52857.242 25/03/18,12:16:48,01,08,1, 11.8,1,1, 0.887, 10541.985, 373.206, 52857.306 25/03/18,12:16:48,02,08,1, 11.8,1,1, 0.887, 10541.984, 373.233, 52857.316 25/03/18,12:16:48,03,08,1, 11.8,1,1, 0.887, 10541.981, 373.233, 52857.315 25/03/18,12:16:48,04,08,1, 11.8,1,1, 0.887, 10541.975, 373.237, 52857.285 25/03/18,12:16:48,05,08,1, 11.8,1,1, 0.887, 10541.980, 373.252, 52857.250 25/03/18,12:16:48,06,08,1, 11.8,1,1, 0.887, 10541.961, 373.226, 52857.292 25/03/18,12:16:48,07,08,1, 11.8,1,1, 0.887, 10541.999, 373.243, 52857.321 25/03/18,12:16:48,08,08,1, 11.8,1,1, 0.887, 10541.968, 373.278, 52857.318 25/03/18,12:16:48,09,08,1, 11.8,1,1, 0.887, 10541.982, 373.253, 52857.339 25/03/18,12:16:48,10,08,1, 11.8,1,1, 0.887, 10541.985, 373.267, 52857.286 25/03/18,12:16:48,11,08,1, 11.8,1,1, 0.887, 10542.009, 373.271, 52857.296 25/03/18,12:16:48,12,08,1, 11.8,1,1, 0.887, 10541.973, 373.249, 52857.289 25/03/18,12:16:48,13,08,1, 11.8,1,1, 0.887, 10541.999, 373.276, 52857.291 25/03/18,12:16:48,14,08,1, 11.8,1,1, 0.887, 10542.007, 373.272, 52857.330 25/03/18,12:16:48,15,08,1, 11.8,1,1, 0.887, 10541.979, 373.279, 52857.329 25/03/18,12:16:48,16,08,1, 11.8,1,1, 0.887, 10541.996, 373.300, 52857.367 25/03/18,12:16:48,17,08,1, 11.8,1,1, 0.887, 10541.997, 373.302, 52857.354 25/03/18,12:16:48,18,08,1, 11.8,1,1, 0.887, 10542.012, 373.309, 52857.307 25/03/18,12:16:48,19,08,1, 11.8,1,1, 0.887, 10542.005, 373.292, 52857.288 25/03/18,12:16:49,00,08,1, 12.0,1,1, 0.894, 10541.997, 373.292, 52857.288 25/03/18,12:16:49,01,08,1, 12.0,1,1, 0.894, 10541.989, 373.281, 52857.352 25/03/18,12:16:49,02,08,1, 12.0,1,1, 0.894, 10541.991, 373.304, 52857.339 25/03/18,12:16:49,03,08,1, 12.0,1,1, 0.894, 10542.005, 373.284, 52857.198 25/03/18,12:16:49,04,08,1, 12.0,1,1, 0.894, 10541.969, 373.309, 52857.283 25/03/18,12:16:49,05,08,1, 12.0,1,1, 0.894, 10541.974, 373.342, 52857.323 25/03/18,12:16:49,06,08,1, 12.0,1,1, 0.894, 10541.993, 373.334, 52857.299 25/03/18,12:16:49,07,08,1, 12.0,1,1, 0.894, 10541.997, 373.320, 52857.356 25/03/18,12:16:49,08,08,1, 12.0,1,1, 0.894, 10542.026, 373.342, 52857.339 25/03/18,12:16:49,09,08,1, 12.0,1,1, 0.894, 10541.999, 373.347, 52857.318 25/03/18,12:16:49,10,08,1, 12.0,1,1, 0.894, 10542.020, 373.358, 52857.415 25/03/18,12:16:49,11,08,1, 12.0,1,1, 0.894, 10542.015, 373.358, 52857.332 25/03/18,12:16:49,12,08,1, 12.0,1,1, 0.894, 10542.015, 373.359, 52857.300 25/03/18,12:16:49,13,08,1, 12.0,1,1, 0.894, 10541.999, 373.353, 52857.329 25/03/18,12:16:49,14,08,1, 12.0,1,1, 0.894, 10542.026, 373.353, 52857.349 25/03/18,12:16:49,15,08,1, 12.0,1,1, 0.894, 10542.023, 373.355, 52857.426 25/03/18,12:16:49,16,08,1, 12.0,1,1, 0.894, 10542.007, 373.349, 52857.297 25/03/18,12:16:49,17,08,1, 12.0,1,1, 0.894, 10542.007, 373.345, 52857.309 25/03/18,12:16:49,18,08,1, 12.0,1,1, 0.894, 10542.038, 373.370, 52857.302 25/03/18,12:16:49,19,08,1, 12.0,1,1, 0.894, 10542.047, 373.353, 52857.243 25/03/18,12:16:50,00,08,1, 12.0,1,1, 0.889, 10542.039, 373.353, 52857.243 25/03/18,12:16:50,01,08,1, 12.0,1,1, 0.889, 10541.996, 373.368, 52857.397 25/03/18,12:16:50,02,08,1, 12.0,1,1, 0.889, 10542.018, 373.369, 52857.329 25/03/18,12:16:50,03,08,1, 12.0,1,1, 0.889, 10542.004, 373.374, 52857.340 25/03/18,12:16:50,04,08,1, 12.0,1,1, 0.889, 10542.013, 373.382, 52857.347 25/03/18,12:16:50,05,08,1, 12.0,1,1, 0.889, 10542.010, 373.376, 52857.401 25/03/18,12:16:50,06,08,1, 12.0,1,1, 0.889, 10541.997, 373.386, 52857.336 25/03/18,12:16:50,07,08,1, 12.0,1,1, 0.889, 10542.031, 373.373, 52857.388 25/03/18,12:16:50,08,08,1, 12.0,1,1, 0.889, 10542.027, 373.417, 52857.367 25/03/18,12:16:50,09,08,1, 12.0,1,1, 0.889, 10542.018, 373.411, 52857.354 25/03/18,12:16:50,10,08,1, 12.0,1,1, 0.889, 10542.024, 373.396, 52857.360 25/03/18,12:16:50,11,08,1, 12.0,1,1, 0.889, 10542.024, 373.411, 52857.357 25/03/18,12:16:50,12,08,1, 12.0,1,1, 0.889, 10542.019, 373.382, 52857.315 25/03/18,12:16:50,13,08,1, 12.0,1,1, 0.889, 10542.059, 373.397, 52857.191 25/03/18,12:16:50,14,08,1, 12.0,1,1, 0.889, 10542.067, 373.429, 52857.326 25/03/18,12:16:50,15,08,1, 12.0,1,1, 0.889, 10541.988, 373.423, 52857.390 25/03/18,12:16:50,16,08,1, 12.0,1,1, 0.889, 10542.045, 373.408, 52857.309 25/03/18,12:16:50,17,08,1, 12.0,1,1, 0.889, 10542.042, 373.403, 52857.389 25/03/18,12:16:50,18,08,1, 12.0,1,1, 0.889, 10542.047, 373.400, 52857.330 25/03/18,12:16:50,19,08,1, 12.0,1,1, 0.889, 10542.008, 373.405, 52857.347 25/03/18,12:16:51,00,08,1, 11.9,1,1, 0.888, 10542.005, 373.405, 52857.347 25/03/18,12:16:51,01,08,1, 11.9,1,1, 0.888, 10542.035, 373.420, 52857.345 25/03/18,12:16:51,02,08,1, 11.9,1,1, 0.888, 10542.034, 373.430, 52857.375 25/03/18,12:16:51,03,08,1, 11.9,1,1, 0.888, 10542.021, 373.430, 52857.442 25/03/18,12:16:51,04,08,1, 11.9,1,1, 0.888, 10542.042, 373.416, 52857.409 25/03/18,12:16:51,05,08,1, 11.9,1,1, 0.888, 10542.039, 373.421, 52857.374 25/03/18,12:16:51,06,08,1, 11.9,1,1, 0.888, 10542.061, 373.438, 52857.386 25/03/18,12:16:51,07,08,1, 11.9,1,1, 0.888, 10542.044, 373.420, 52857.316 25/03/18,12:16:51,08,08,1, 11.9,1,1, 0.888, 10542.032, 373.434, 52857.408 25/03/18,12:16:51,09,08,1, 11.9,1,1, 0.888, 10542.030, 373.425, 52857.356 25/03/18,12:16:51,10,08,1, 11.9,1,1, 0.888, 10542.046, 373.447, 52857.401 25/03/18,12:16:51,11,08,1, 11.9,1,1, 0.888, 10542.011, 373.440, 52857.444 25/03/18,12:16:51,12,08,1, 11.9,1,1, 0.888, 10542.044, 373.450, 52857.352 25/03/18,12:16:51,13,08,1, 11.9,1,1, 0.888, 10542.048, 373.451, 52857.330 25/03/18,12:16:51,14,08,1, 11.9,1,1, 0.888, 10542.065, 373.456, 52857.343 25/03/18,12:16:51,15,08,1, 11.9,1,1, 0.888, 10542.052, 373.453, 52857.364 25/03/18,12:16:51,16,08,1, 11.9,1,1, 0.888, 10542.037, 373.462, 52857.383 25/03/18,12:16:51,17,08,1, 11.9,1,1, 0.888, 10542.043, 373.465, 52857.377 25/03/18,12:16:51,18,08,1, 11.9,1,1, 0.888, 10542.037, 373.463, 52857.387 25/03/18,12:16:51,19,08,1, 11.9,1,1, 0.888, 10542.046, 373.445, 52857.311 25/03/18,12:16:52,00,07,1, 11.8,1,1, 0.891, 10542.039, 373.445, 52857.311 25/03/18,12:16:52,01,07,1, 11.8,1,1, 0.891, 10542.049, 373.479, 52857.388 25/03/18,12:16:52,02,07,1, 11.8,1,1, 0.891, 10542.045, 373.466, 52857.353 25/03/18,12:16:52,03,07,1, 11.8,1,1, 0.891, 10542.031, 373.472, 52857.425 25/03/18,12:16:52,04,07,1, 11.8,1,1, 0.891, 10542.040, 373.462, 52857.385 25/03/18,12:16:52,05,07,1, 11.8,1,1, 0.891, 10542.052, 373.473, 52857.364 25/03/18,12:16:52,06,07,1, 11.8,1,1, 0.891, 10542.036, 373.488, 52857.349 25/03/18,12:16:52,07,07,1, 11.8,1,1, 0.891, 10542.045, 373.490, 52857.390 25/03/18,12:16:52,08,07,1, 11.8,1,1, 0.891, 10542.042, 373.503, 52857.427 25/03/18,12:16:52,09,07,1, 11.8,1,1, 0.891, 10542.044, 373.483, 52857.393 25/03/18,12:16:52,10,07,1, 11.8,1,1, 0.891, 10542.037, 373.493, 52857.429 25/03/18,12:16:52,11,07,1, 11.8,1,1, 0.891, 10542.041, 373.488, 52857.448 25/03/18,12:16:52,12,07,1, 11.8,1,1, 0.891, 10542.049, 373.511, 52857.421 25/03/18,12:16:52,13,07,1, 11.8,1,1, 0.891, 10542.070, 373.515, 52857.400 25/03/18,12:16:52,14,07,1, 11.8,1,1, 0.891, 10542.046, 373.504, 52857.426 25/03/18,12:16:52,15,07,1, 11.8,1,1, 0.891, 10542.067, 373.500, 52857.403 25/03/18,12:16:52,16,07,1, 11.8,1,1, 0.891, 10542.050, 373.516, 52857.385 25/03/18,12:16:52,17,07,1, 11.8,1,1, 0.891, 10542.075, 373.500, 52857.384 25/03/18,12:16:52,18,07,1, 11.8,1,1, 0.891, 10542.085, 373.467, 52857.111 25/03/18,12:16:52,19,07,1, 11.8,1,1, 0.891, 10542.054, 373.502, 52857.279 25/03/18,12:16:53,00,08,1, 11.9,1,1, 0.891, 10542.047, 373.502, 52857.279 25/03/18,12:16:53,01,08,1, 11.9,1,1, 0.891, 10542.057, 373.487, 52857.291 25/03/18,12:16:53,02,08,1, 11.9,1,1, 0.891, 10542.045, 373.508, 52857.486 25/03/18,12:16:53,03,08,1, 11.9,1,1, 0.891, 10542.074, 373.515, 52857.400 25/03/18,12:16:53,04,08,1, 11.9,1,1, 0.891, 10542.073, 373.500, 52857.399 25/03/18,12:16:53,05,08,1, 11.9,1,1, 0.891, 10542.052, 373.507, 52857.391 25/03/18,12:16:53,06,08,1, 11.9,1,1, 0.891, 10542.061, 373.509, 52857.383 25/03/18,12:16:53,07,08,1, 11.9,1,1, 0.891, 10542.066, 373.500, 52857.400 25/03/18,12:16:53,08,08,1, 11.9,1,1, 0.891, 10542.077, 373.508, 52857.427 25/03/18,12:16:53,09,08,1, 11.9,1,1, 0.891, 10542.065, 373.545, 52857.445 25/03/18,12:16:53,10,08,1, 11.9,1,1, 0.891, 10542.069, 373.503, 52857.417 25/03/18,12:16:53,11,08,1, 11.9,1,1, 0.891, 10542.062, 373.512, 52857.365 25/03/18,12:16:53,12,08,1, 11.9,1,1, 0.891, 10542.079, 373.506, 52857.382 25/03/18,12:16:53,13,08,1, 11.9,1,1, 0.891, 10542.046, 373.509, 52857.362 25/03/18,12:16:53,14,08,1, 11.9,1,1, 0.891, 10542.070, 373.515, 52857.469 25/03/18,12:16:53,15,08,1, 11.9,1,1, 0.891, 10542.067, 373.547, 52857.454 25/03/18,12:16:53,16,08,1, 11.9,1,1, 0.891, 10542.080, 373.513, 52857.418 25/03/18,12:16:53,17,08,1, 11.9,1,1, 0.891, 10542.077, 373.524, 52857.364 25/03/18,12:16:53,18,08,1, 11.9,1,1, 0.891, 10542.088, 373.554, 52857.393 25/03/18,12:16:53,19,08,1, 11.9,1,1, 0.891, 10542.052, 373.513, 52857.415 25/03/18,12:16:54,00,08,1, 11.9,1,1, 0.890, 10542.047, 373.513, 52857.415 25/03/18,12:16:54,01,08,1, 11.9,1,1, 0.890, 10542.073, 373.533, 52857.414 25/03/18,12:16:54,02,08,1, 11.9,1,1, 0.890, 10542.072, 373.528, 52857.439 25/03/18,12:16:54,03,08,1, 11.9,1,1, 0.890, 10542.066, 373.526, 52857.454 25/03/18,12:16:54,04,08,1, 11.9,1,1, 0.890, 10542.077, 373.514, 52857.403 25/03/18,12:16:54,05,08,1, 11.9,1,1, 0.890, 10542.070, 373.523, 52857.409 25/03/18,12:16:54,06,08,1, 11.9,1,1, 0.890, 10542.081, 373.517, 52857.392 25/03/18,12:16:54,07,08,1, 11.9,1,1, 0.890, 10542.086, 373.532, 52857.377 25/03/18,12:16:54,08,08,1, 11.9,1,1, 0.890, 10542.083, 373.527, 52857.469 25/03/18,12:16:54,09,08,1, 11.9,1,1, 0.890, 10542.058, 373.527, 52857.420 25/03/18,12:16:54,10,08,1, 11.9,1,1, 0.890, 10542.079, 373.519, 52857.447 25/03/18,12:16:54,11,08,1, 11.9,1,1, 0.890, 10542.071, 373.516, 52857.380 25/03/18,12:16:54,12,08,1, 11.9,1,1, 0.890, 10542.050, 373.545, 52857.458 25/03/18,12:16:54,13,08,1, 11.9,1,1, 0.890, 10542.056, 373.523, 52857.446 25/03/18,12:16:54,14,08,1, 11.9,1,1, 0.890, 10542.065, 373.519, 52857.466 25/03/18,12:16:54,15,08,1, 11.9,1,1, 0.890, 10542.050, 373.502, 52857.468 25/03/18,12:16:54,16,08,1, 11.9,1,1, 0.890, 10542.056, 373.512, 52857.418 25/03/18,12:16:54,17,08,1, 11.9,1,1, 0.890, 10542.048, 373.512, 52857.421 25/03/18,12:16:54,18,08,1, 11.9,1,1, 0.890, 10542.071, 373.505, 52857.389 25/03/18,12:16:54,19,08,1, 11.9,1,1, 0.890, 10542.071, 373.519, 52857.373 25/03/18,12:16:55,00,08,1, 11.9,1,1, 0.891, 10542.064, 373.519, 52857.373 25/03/18,12:16:55,01,08,1, 11.9,1,1, 0.891, 10542.072, 373.516, 52857.347 25/03/18,12:16:55,02,08,1, 11.9,1,1, 0.891, 10542.082, 373.528, 52857.472 25/03/18,12:16:55,03,08,1, 11.9,1,1, 0.891, 10542.036, 373.509, 52857.441 25/03/18,12:16:55,04,08,1, 11.9,1,1, 0.891, 10542.056, 373.522, 52857.371 25/03/18,12:16:55,05,08,1, 11.9,1,1, 0.891, 10542.048, 373.521, 52857.399 25/03/18,12:16:55,06,08,1, 11.9,1,1, 0.891, 10542.068, 373.529, 52857.407 25/03/18,12:16:55,07,08,1, 11.9,1,1, 0.891, 10542.093, 373.534, 52857.414 25/03/18,12:16:55,08,08,1, 11.9,1,1, 0.891, 10542.065, 373.536, 52857.479 25/03/18,12:16:55,09,08,1, 11.9,1,1, 0.891, 10542.072, 373.511, 52857.447 25/03/18,12:16:55,10,08,1, 11.9,1,1, 0.891, 10542.070, 373.537, 52857.499 25/03/18,12:16:55,11,08,1, 11.9,1,1, 0.891, 10542.058, 373.532, 52857.447 25/03/18,12:16:55,12,08,1, 11.9,1,1, 0.891, 10542.062, 373.511, 52857.370 25/03/18,12:16:55,13,08,1, 11.9,1,1, 0.891, 10542.066, 373.502, 52857.407 25/03/18,12:16:55,14,08,1, 11.9,1,1, 0.891, 10542.064, 373.497, 52857.402 25/03/18,12:16:55,15,08,1, 11.9,1,1, 0.891, 10542.061, 373.517, 52857.500 25/03/18,12:16:55,16,08,1, 11.9,1,1, 0.891, 10542.069, 373.534, 52857.486 25/03/18,12:16:55,17,08,1, 11.9,1,1, 0.891, 10542.078, 373.504, 52857.421 25/03/18,12:16:55,18,08,1, 11.9,1,1, 0.891, 10542.094, 373.529, 52857.469 25/03/18,12:16:55,19,08,1, 11.9,1,1, 0.891, 10542.090, 373.532, 52857.469 25/03/18,12:16:56,00,08,1, 11.9,1,1, 0.884, 10542.089, 373.532, 52857.469 25/03/18,12:16:56,01,08,1, 11.9,1,1, 0.884, 10542.088, 373.529, 52857.461 25/03/18,12:16:56,02,08,1, 11.9,1,1, 0.884, 10542.101, 373.528, 52857.538 25/03/18,12:16:56,03,08,1, 11.9,1,1, 0.884, 10542.107, 373.525, 52857.403 25/03/18,12:16:56,04,08,1, 11.9,1,1, 0.884, 10542.088, 373.503, 52857.399 25/03/18,12:16:56,05,08,1, 11.9,1,1, 0.884, 10542.085, 373.501, 52857.437 25/03/18,12:16:56,06,08,1, 11.9,1,1, 0.884, 10542.077, 373.504, 52857.351 25/03/18,12:16:56,07,08,1, 11.9,1,1, 0.884, 10542.082, 373.522, 52857.453 25/03/18,12:16:56,08,08,1, 11.9,1,1, 0.884, 10542.082, 373.515, 52857.501 25/03/18,12:16:56,09,08,1, 11.9,1,1, 0.884, 10542.070, 373.515, 52857.469 25/03/18,12:16:56,10,08,1, 11.9,1,1, 0.884, 10542.084, 373.518, 52857.557 25/03/18,12:16:56,11,08,1, 11.9,1,1, 0.884, 10542.071, 373.513, 52857.480 25/03/18,12:16:56,12,08,1, 11.9,1,1, 0.884, 10542.094, 373.503, 52857.381 25/03/18,12:16:56,13,08,1, 11.9,1,1, 0.884, 10542.117, 373.510, 52857.407 25/03/18,12:16:56,14,08,1, 11.9,1,1, 0.884, 10542.096, 373.507, 52857.487 25/03/18,12:16:56,15,08,1, 11.9,1,1, 0.884, 10542.062, 373.489, 52857.480 25/03/18,12:16:56,16,08,1, 11.9,1,1, 0.884, 10542.103, 373.502, 52857.477 25/03/18,12:16:56,17,08,1, 11.9,1,1, 0.884, 10542.065, 373.468, 52857.434 25/03/18,12:16:56,18,08,1, 11.9,1,1, 0.884, 10542.095, 373.469, 52857.410 25/03/18,12:16:56,19,08,1, 11.9,1,1, 0.884, 10542.111, 373.495, 52857.428 25/03/18,12:16:57,00,09,1, 11.9,1,1, 0.888, 10542.105, 373.495, 52857.428 25/03/18,12:16:57,01,09,1, 11.9,1,1, 0.888, 10542.053, 373.484, 52857.471 25/03/18,12:16:57,02,09,1, 11.9,1,1, 0.888, 10542.056, 373.486, 52857.524 25/03/18,12:16:57,03,09,1, 11.9,1,1, 0.888, 10542.049, 373.474, 52857.518 25/03/18,12:16:57,04,09,1, 11.9,1,1, 0.888, 10542.053, 373.472, 52857.469 25/03/18,12:16:57,05,09,1, 11.9,1,1, 0.888, 10542.053, 373.485, 52857.543 25/03/18,12:16:57,06,09,1, 11.9,1,1, 0.888, 10542.081, 373.465, 52857.451 25/03/18,12:16:57,07,09,1, 11.9,1,1, 0.888, 10542.056, 373.460, 52857.469 25/03/18,12:16:57,08,09,1, 11.9,1,1, 0.888, 10542.065, 373.457, 52857.441 25/03/18,12:16:57,09,09,1, 11.9,1,1, 0.888, 10542.050, 373.486, 52857.534 25/03/18,12:16:57,10,09,1, 11.9,1,1, 0.888, 10542.083, 373.478, 52857.455 25/03/18,12:16:57,11,09,1, 11.9,1,1, 0.888, 10542.052, 373.468, 52857.499 25/03/18,12:16:57,12,09,1, 11.9,1,1, 0.888, 10542.077, 373.451, 52857.496 25/03/18,12:16:57,13,09,1, 11.9,1,1, 0.888, 10542.056, 373.444, 52857.434 25/03/18,12:16:57,14,09,1, 11.9,1,1, 0.888, 10542.071, 373.441, 52857.426 25/03/18,12:16:57,15,09,1, 11.9,1,1, 0.888, 10542.062, 373.461, 52857.468 25/03/18,12:16:57,16,09,1, 11.9,1,1, 0.888, 10542.057, 373.456, 52857.522 25/03/18,12:16:57,17,09,1, 11.9,1,1, 0.888, 10542.041, 373.450, 52857.563 25/03/18,12:16:57,18,09,1, 11.9,1,1, 0.888, 10542.039, 373.459, 52857.466 25/03/18,12:16:57,19,09,1, 11.9,1,1, 0.888, 10542.041, 373.451, 52857.496 25/03/18,12:16:58,00,07,1, 11.9,1,1, 0.889, 10542.039, 373.451, 52857.496 25/03/18,12:16:58,01,07,1, 11.9,1,1, 0.889, 10542.036, 373.448, 52857.504 25/03/18,12:16:58,02,07,1, 11.9,1,1, 0.889, 10542.050, 373.445, 52857.544 25/03/18,12:16:58,03,07,1, 11.9,1,1, 0.889, 10542.041, 373.421, 52857.514 25/03/18,12:16:58,04,07,1, 11.9,1,1, 0.889, 10542.065, 373.452, 52857.528 25/03/18,12:16:58,05,07,1, 11.9,1,1, 0.889, 10542.047, 373.443, 52857.510 25/03/18,12:16:58,06,07,1, 11.9,1,1, 0.889, 10542.076, 373.446, 52857.450 25/03/18,12:16:58,07,07,1, 11.9,1,1, 0.889, 10542.058, 373.441, 52857.490 25/03/18,12:16:58,08,07,1, 11.9,1,1, 0.889, 10542.012, 373.446, 52857.524 25/03/18,12:16:58,09,07,1, 11.9,1,1, 0.889, 10542.049, 373.436, 52857.485 25/03/18,12:16:58,10,07,1, 11.9,1,1, 0.889, 10542.057, 373.424, 52857.460 25/03/18,12:16:58,11,07,1, 11.9,1,1, 0.889, 10542.068, 373.408, 52857.559 25/03/18,12:16:58,12,07,1, 11.9,1,1, 0.889, 10542.058, 373.419, 52857.475 25/03/18,12:16:58,13,07,1, 11.9,1,1, 0.889, 10542.066, 373.425, 52857.502 25/03/18,12:16:58,14,07,1, 11.9,1,1, 0.889, 10542.043, 373.429, 52857.485 25/03/18,12:16:58,15,07,1, 11.9,1,1, 0.889, 10542.042, 373.420, 52857.529 25/03/18,12:16:58,16,07,1, 11.9,1,1, 0.889, 10542.045, 373.433, 52857.485 25/03/18,12:16:58,17,07,1, 11.9,1,1, 0.889, 10542.050, 373.436, 52857.500 25/03/18,12:16:58,18,07,1, 11.9,1,1, 0.889, 10542.030, 373.429, 52857.468 25/03/18,12:16:58,19,07,1, 11.9,1,1, 0.889, 10542.039, 373.406, 52857.475 25/03/18,12:16:59,00,08,1, 11.9,1,1, 0.890, 10542.039, 373.406, 52857.475 25/03/18,12:16:59,01,08,1, 11.9,1,1, 0.890, 10542.015, 373.410, 52857.490 25/03/18,12:16:59,02,08,1, 11.9,1,1, 0.890, 10542.045, 373.424, 52857.515 25/03/18,12:16:59,03,08,1, 11.9,1,1, 0.890, 10542.034, 373.414, 52857.513 25/03/18,12:16:59,04,08,1, 11.9,1,1, 0.890, 10542.030, 373.413, 52857.506 25/03/18,12:16:59,05,08,1, 11.9,1,1, 0.890, 10542.009, 373.403, 52857.539 25/03/18,12:16:59,06,08,1, 11.9,1,1, 0.890, 10542.002, 373.399, 52857.515 25/03/18,12:16:59,07,08,1, 11.9,1,1, 0.890, 10542.023, 373.382, 52857.343 25/03/18,12:16:59,08,08,1, 11.9,1,1, 0.890, 10542.038, 373.385, 52857.507 25/03/18,12:16:59,09,08,1, 11.9,1,1, 0.890, 10542.033, 373.397, 52857.482 25/03/18,12:16:59,10,08,1, 11.9,1,1, 0.890, 10542.038, 373.372, 52857.445 25/03/18,12:16:59,11,08,1, 11.9,1,1, 0.890, 10542.032, 373.376, 52857.476 25/03/18,12:16:59,12,08,1, 11.9,1,1, 0.890, 10542.014, 373.376, 52857.483 25/03/18,12:16:59,13,08,1, 11.9,1,1, 0.890, 10542.027, 373.409, 52857.506 25/03/18,12:16:59,14,08,1, 11.9,1,1, 0.890, 10542.008, 373.385, 52857.496 25/03/18,12:16:59,15,08,1, 11.9,1,1, 0.890, 10542.012, 373.397, 52857.483 25/03/18,12:16:59,16,08,1, 11.9,1,1, 0.890, 10542.007, 373.379, 52857.570 25/03/18,12:16:59,17,08,1, 11.9,1,1, 0.890, 10541.989, 373.377, 52857.554 25/03/18,12:16:59,18,08,1, 11.9,1,1, 0.890, 10542.019, 373.382, 52857.580 25/03/18,12:16:59,19,08,1, 11.9,1,1, 0.890, 10542.013, 373.392, 52857.469 25/03/18,12:17:00,00,07,1, 11.9,1,1, 0.889, 10542.005, 373.392, 52857.469 25/03/18,12:17:00,01,07,1, 11.9,1,1, 0.889, 10541.998, 373.369, 52857.539 25/03/18,12:17:00,02,07,1, 11.9,1,1, 0.889, 10542.005, 373.350, 52857.439 25/03/18,12:17:00,03,07,1, 11.9,1,1, 0.889, 10542.011, 373.387, 52857.438 25/03/18,12:17:00,04,07,1, 11.9,1,1, 0.889, 10542.006, 373.363, 52857.534 25/03/18,12:17:00,05,07,1, 11.9,1,1, 0.889, 10541.991, 373.367, 52857.519 25/03/18,12:17:00,06,07,1, 11.9,1,1, 0.889, 10541.960, 373.366, 52857.510 25/03/18,12:17:00,07,07,1, 11.9,1,1, 0.889, 10541.953, 373.377, 52857.471 25/03/18,12:17:00,08,07,1, 11.9,1,1, 0.889, 10541.986, 373.363, 52857.475 25/03/18,12:17:00,09,07,1, 11.9,1,1, 0.889, 10541.961, 373.343, 52857.530 25/03/18,12:17:00,10,07,1, 11.9,1,1, 0.889, 10541.981, 373.395, 52857.542 25/03/18,12:17:00,11,07,1, 11.9,1,1, 0.889, 10541.961, 373.388, 52857.567 25/03/18,12:17:00,12,07,1, 11.9,1,1, 0.889, 10541.972, 373.375, 52857.474 25/03/18,12:17:00,13,07,1, 11.9,1,1, 0.889, 10541.983, 373.374, 52857.498 25/03/18,12:17:00,14,07,1, 11.9,1,1, 0.889, 10541.972, 373.372, 52857.506 25/03/18,12:17:00,15,07,1, 11.9,1,1, 0.889, 10541.964, 373.369, 52857.523 25/03/18,12:17:00,16,07,1, 11.9,1,1, 0.889, 10541.953, 373.389, 52857.572 25/03/18,12:17:00,17,07,1, 11.9,1,1, 0.889, 10541.948, 373.363, 52857.585 25/03/18,12:17:00,18,07,1, 11.9,1,1, 0.889, 10541.941, 373.374, 52857.596 25/03/18,12:17:00,19,07,1, 11.9,1,1, 0.889, 10541.929, 373.388, 52857.497 25/03/18,12:17:01,00,08,1, 11.8,1,1, 0.888, 10541.922, 373.388, 52857.497 25/03/18,12:17:01,01,08,1, 11.8,1,1, 0.888, 10541.948, 373.390, 52857.476 25/03/18,12:17:01,02,08,1, 11.8,1,1, 0.888, 10541.922, 373.385, 52857.545 25/03/18,12:17:01,03,08,1, 11.8,1,1, 0.888, 10541.962, 373.395, 52857.490 25/03/18,12:17:01,04,08,1, 11.8,1,1, 0.888, 10541.929, 373.381, 52857.541 25/03/18,12:17:01,05,08,1, 11.8,1,1, 0.888, 10541.919, 373.410, 52857.499 25/03/18,12:17:01,06,08,1, 11.8,1,1, 0.888, 10541.904, 373.386, 52857.562 25/03/18,12:17:01,07,08,1, 11.8,1,1, 0.888, 10541.940, 373.399, 52857.580 25/03/18,12:17:01,08,08,1, 11.8,1,1, 0.888, 10541.930, 373.407, 52857.478 25/03/18,12:17:01,09,08,1, 11.8,1,1, 0.888, 10541.943, 373.377, 52857.497 25/03/18,12:17:01,10,08,1, 11.8,1,1, 0.888, 10541.930, 373.409, 52857.558 25/03/18,12:17:01,11,08,1, 11.8,1,1, 0.888, 10541.927, 373.394, 52857.555 25/03/18,12:17:01,12,08,1, 11.8,1,1, 0.888, 10541.917, 373.407, 52857.554 25/03/18,12:17:01,13,08,1, 11.8,1,1, 0.888, 10541.933, 373.387, 52857.553 25/03/18,12:17:01,14,08,1, 11.8,1,1, 0.888, 10541.909, 373.390, 52857.478 25/03/18,12:17:01,15,08,1, 11.8,1,1, 0.888, 10541.892, 373.401, 52857.501 25/03/18,12:17:01,16,08,1, 11.8,1,1, 0.888, 10541.902, 373.408, 52857.480 25/03/18,12:17:01,17,08,1, 11.8,1,1, 0.888, 10541.919, 373.392, 52857.559 25/03/18,12:17:01,18,08,1, 11.8,1,1, 0.888, 10541.922, 373.403, 52857.489 25/03/18,12:17:01,19,08,1, 11.8,1,1, 0.888, 10541.915, 373.404, 52857.573 25/03/18,12:17:02,00,08,1, 11.9,1,1, 0.892, 10541.914, 373.404, 52857.573 25/03/18,12:17:02,01,08,1, 11.9,1,1, 0.892, 10541.902, 373.399, 52857.492 25/03/18,12:17:02,02,08,1, 11.9,1,1, 0.892, 10541.894, 373.408, 52857.507 25/03/18,12:17:02,03,08,1, 11.9,1,1, 0.892, 10541.898, 373.403, 52857.597 25/03/18,12:17:02,04,08,1, 11.9,1,1, 0.892, 10541.904, 373.392, 52857.592 25/03/18,12:17:02,05,08,1, 11.9,1,1, 0.892, 10541.868, 373.391, 52857.525 25/03/18,12:17:02,06,08,1, 11.9,1,1, 0.892, 10541.913, 373.390, 52857.525 25/03/18,12:17:02,07,08,1, 11.9,1,1, 0.892, 10541.898, 373.380, 52857.565 25/03/18,12:17:02,08,08,1, 11.9,1,1, 0.892, 10541.914, 373.378, 52857.583 25/03/18,12:17:02,09,08,1, 11.9,1,1, 0.892, 10541.907, 373.390, 52857.552 25/03/18,12:17:02,10,08,1, 11.9,1,1, 0.892, 10541.886, 373.423, 52857.602 25/03/18,12:17:02,11,08,1, 11.9,1,1, 0.892, 10541.893, 373.409, 52857.591 25/03/18,12:17:02,12,08,1, 11.9,1,1, 0.892, 10541.880, 373.375, 52857.527 25/03/18,12:17:02,13,08,1, 11.9,1,1, 0.892, 10541.891, 373.382, 52857.579 25/03/18,12:17:02,14,08,1, 11.9,1,1, 0.892, 10541.884, 373.403, 52857.549 25/03/18,12:17:02,15,08,1, 11.9,1,1, 0.892, 10541.882, 373.386, 52857.527 25/03/18,12:17:02,16,08,1, 11.9,1,1, 0.892, 10541.886, 373.389, 52857.628 25/03/18,12:17:02,17,08,1, 11.9,1,1, 0.892, 10541.887, 373.392, 52857.577 25/03/18,12:17:02,18,08,1, 11.9,1,1, 0.892, 10541.869, 373.389, 52857.607 25/03/18,12:17:02,19,08,1, 11.9,1,1, 0.892, 10541.894, 373.409, 52857.554 25/03/18,12:17:03,00,08,1, 11.9,1,1, 0.889, 10541.888, 373.409, 52857.554 25/03/18,12:17:03,01,08,1, 11.9,1,1, 0.889, 10541.868, 373.409, 52857.572 25/03/18,12:17:03,02,08,1, 11.9,1,1, 0.889, 10541.886, 373.424, 52857.619 25/03/18,12:17:03,03,08,1, 11.9,1,1, 0.889, 10541.879, 373.413, 52857.603 25/03/18,12:17:03,04,08,1, 11.9,1,1, 0.889, 10541.871, 373.418, 52857.634 25/03/18,12:17:03,05,08,1, 11.9,1,1, 0.889, 10541.896, 373.404, 52857.615 25/03/18,12:17:03,06,08,1, 11.9,1,1, 0.889, 10541.909, 373.418, 52857.596 25/03/18,12:17:03,07,08,1, 11.9,1,1, 0.889, 10541.910, 373.398, 52857.588 25/03/18,12:17:03,08,08,1, 11.9,1,1, 0.889, 10541.891, 373.417, 52857.567 25/03/18,12:17:03,09,08,1, 11.9,1,1, 0.889, 10541.872, 373.414, 52857.600 25/03/18,12:17:03,10,08,1, 11.9,1,1, 0.889, 10541.886, 373.430, 52857.640 25/03/18,12:17:03,11,08,1, 11.9,1,1, 0.889, 10541.890, 373.426, 52857.556 25/03/18,12:17:03,12,08,1, 11.9,1,1, 0.889, 10541.892, 373.425, 52857.567 25/03/18,12:17:03,13,08,1, 11.9,1,1, 0.889, 10541.894, 373.403, 52857.607 25/03/18,12:17:03,14,08,1, 11.9,1,1, 0.889, 10541.899, 373.423, 52857.652 25/03/18,12:17:03,15,08,1, 11.9,1,1, 0.889, 10541.884, 373.397, 52857.606 25/03/18,12:17:03,16,08,1, 11.9,1,1, 0.889, 10541.889, 373.418, 52857.690 25/03/18,12:17:03,17,08,1, 11.9,1,1, 0.889, 10541.912, 373.411, 52857.592 25/03/18,12:17:03,18,08,1, 11.9,1,1, 0.889, 10541.856, 373.425, 52857.649 25/03/18,12:17:03,19,08,1, 11.9,1,1, 0.889, 10541.878, 373.407, 52857.547 25/03/18,12:17:04,00,08,1, 11.9,1,1, 0.888, 10541.872, 373.407, 52857.547 25/03/18,12:17:04,01,08,1, 11.9,1,1, 0.888, 10541.877, 373.417, 52857.595 25/03/18,12:17:04,02,08,1, 11.9,1,1, 0.888, 10541.893, 373.402, 52857.572 25/03/18,12:17:04,03,08,1, 11.9,1,1, 0.888, 10541.902, 373.429, 52857.657 25/03/18,12:17:04,04,08,1, 11.9,1,1, 0.888, 10541.896, 373.427, 52857.603 25/03/18,12:17:04,05,08,1, 11.9,1,1, 0.888, 10541.901, 373.450, 52857.613 25/03/18,12:17:04,06,08,1, 11.9,1,1, 0.888, 10541.888, 373.451, 52857.634 25/03/18,12:17:04,07,08,1, 11.9,1,1, 0.888, 10541.883, 373.426, 52857.605 25/03/18,12:17:04,08,08,1, 11.9,1,1, 0.888, 10541.881, 373.424, 52857.603 25/03/18,12:17:04,09,08,1, 11.9,1,1, 0.888, 10541.866, 373.439, 52857.671 25/03/18,12:17:04,10,08,1, 11.9,1,1, 0.888, 10541.908, 373.433, 52857.667 25/03/18,12:17:04,11,08,1, 11.9,1,1, 0.888, 10541.890, 373.443, 52857.601 25/03/18,12:17:04,12,08,1, 11.9,1,1, 0.888, 10541.887, 373.445, 52857.605 25/03/18,12:17:04,13,08,1, 11.9,1,1, 0.888, 10541.899, 373.429, 52857.583 25/03/18,12:17:04,14,08,1, 11.9,1,1, 0.888, 10541.886, 373.445, 52857.624 25/03/18,12:17:04,15,08,1, 11.9,1,1, 0.888, 10541.906, 373.440, 52857.602 25/03/18,12:17:04,16,08,1, 11.9,1,1, 0.888, 10541.884, 373.463, 52857.694 25/03/18,12:17:04,17,08,1, 11.9,1,1, 0.888, 10541.875, 373.453, 52857.710 25/03/18,12:17:04,18,08,1, 11.9,1,1, 0.888, 10541.878, 373.438, 52857.581 25/03/18,12:17:04,19,08,1, 11.9,1,1, 0.888, 10541.908, 373.450, 52857.600 25/03/18,12:17:05,00,08,1, 12.0,1,1, 0.892, 10541.905, 373.450, 52857.600 25/03/18,12:17:05,01,08,1, 12.0,1,1, 0.892, 10541.859, 373.454, 52857.634 25/03/18,12:17:05,02,08,1, 12.0,1,1, 0.892, 10541.901, 373.444, 52857.686 25/03/18,12:17:05,03,08,1, 12.0,1,1, 0.892, 10541.892, 373.454, 52857.648 25/03/18,12:17:05,04,08,1, 12.0,1,1, 0.892, 10541.898, 373.465, 52857.703 25/03/18,12:17:05,05,08,1, 12.0,1,1, 0.892, 10541.885, 373.474, 52857.686 25/03/18,12:17:05,06,08,1, 12.0,1,1, 0.892, 10541.869, 373.482, 52857.633 25/03/18,12:17:05,07,08,1, 12.0,1,1, 0.892, 10541.867, 373.465, 52857.679 25/03/18,12:17:05,08,08,1, 12.0,1,1, 0.892, 10541.894, 373.462, 52857.636 25/03/18,12:17:05,09,08,1, 12.0,1,1, 0.892, 10541.904, 373.468, 52857.607 25/03/18,12:17:05,10,08,1, 12.0,1,1, 0.892, 10541.890, 373.443, 52857.692 25/03/18,12:17:05,11,08,1, 12.0,1,1, 0.892, 10541.903, 373.436, 52857.624 25/03/18,12:17:05,12,08,1, 12.0,1,1, 0.892, 10541.896, 373.449, 52857.663 25/03/18,12:17:05,13,08,1, 12.0,1,1, 0.892, 10541.912, 373.446, 52857.667 25/03/18,12:17:05,14,08,1, 12.0,1,1, 0.892, 10541.859, 373.475, 52857.571 25/03/18,12:17:05,15,08,1, 12.0,1,1, 0.892, 10541.856, 373.454, 52857.677 25/03/18,12:17:05,16,08,1, 12.0,1,1, 0.892, 10541.843, 373.454, 52857.686 25/03/18,12:17:05,17,08,1, 12.0,1,1, 0.892, 10541.863, 373.459, 52857.618 25/03/18,12:17:05,18,08,1, 12.0,1,1, 0.892, 10541.867, 373.451, 52857.645 25/03/18,12:17:05,19,08,1, 12.0,1,1, 0.892, 10541.850, 373.471, 52857.658 25/03/18,12:17:06,00,08,1, 11.9,1,1, 0.892, 10541.847, 373.471, 52857.658 25/03/18,12:17:06,01,08,1, 11.9,1,1, 0.892, 10541.866, 373.476, 52857.662 25/03/18,12:17:06,02,08,1, 11.9,1,1, 0.892, 10541.901, 373.452, 52857.607 25/03/18,12:17:06,03,08,1, 11.9,1,1, 0.892, 10541.863, 373.493, 52857.700 25/03/18,12:17:06,04,08,1, 11.9,1,1, 0.892, 10541.855, 373.483, 52857.683 25/03/18,12:17:06,05,08,1, 11.9,1,1, 0.892, 10541.899, 373.474, 52857.621 25/03/18,12:17:06,06,08,1, 11.9,1,1, 0.892, 10541.868, 373.460, 52857.593 25/03/18,12:17:06,07,08,1, 11.9,1,1, 0.892, 10541.910, 373.490, 52857.591 25/03/18,12:17:06,08,08,1, 11.9,1,1, 0.892, 10541.894, 373.490, 52857.709 25/03/18,12:17:06,09,08,1, 11.9,1,1, 0.892, 10541.874, 373.475, 52857.733 25/03/18,12:17:06,10,08,1, 11.9,1,1, 0.892, 10541.865, 373.471, 52857.692 25/03/18,12:17:06,11,08,1, 11.9,1,1, 0.892, 10541.881, 373.475, 52857.620 25/03/18,12:17:06,12,08,1, 11.9,1,1, 0.892, 10541.850, 373.481, 52857.672 25/03/18,12:17:06,13,08,1, 11.9,1,1, 0.892, 10541.901, 373.486, 52857.622 25/03/18,12:17:06,14,08,1, 11.9,1,1, 0.892, 10541.892, 373.489, 52857.568 25/03/18,12:17:06,15,08,1, 11.9,1,1, 0.892, 10541.877, 373.512, 52857.641 25/03/18,12:17:06,16,08,1, 11.9,1,1, 0.892, 10541.890, 373.473, 52857.656 25/03/18,12:17:06,17,08,1, 11.9,1,1, 0.892, 10541.890, 373.502, 52857.723 25/03/18,12:17:06,18,08,1, 11.9,1,1, 0.892, 10541.866, 373.495, 52857.689 25/03/18,12:17:06,19,08,1, 11.9,1,1, 0.892, 10541.868, 373.486, 52857.677 25/03/18,12:17:07,00,08,1, 11.8,1,1, 0.891, 10541.863, 373.486, 52857.677 25/03/18,12:17:07,01,08,1, 11.8,1,1, 0.891, 10541.899, 373.502, 52857.604 25/03/18,12:17:07,02,08,1, 11.8,1,1, 0.891, 10541.897, 373.515, 52857.647 25/03/18,12:17:07,03,08,1, 11.8,1,1, 0.891, 10541.904, 373.524, 52857.626 25/03/18,12:17:07,04,08,1, 11.8,1,1, 0.891, 10541.884, 373.523, 52857.677 25/03/18,12:17:07,05,08,1, 11.8,1,1, 0.891, 10541.869, 373.493, 52857.694 25/03/18,12:17:07,06,08,1, 11.8,1,1, 0.891, 10541.865, 373.520, 52857.627 25/03/18,12:17:07,07,08,1, 11.8,1,1, 0.891, 10541.874, 373.511, 52857.660 25/03/18,12:17:07,08,08,1, 11.8,1,1, 0.891, 10541.903, 373.505, 52857.696 25/03/18,12:17:07,09,08,1, 11.8,1,1, 0.891, 10541.877, 373.523, 52857.677 25/03/18,12:17:07,10,08,1, 11.8,1,1, 0.891, 10541.884, 373.521, 52857.705 25/03/18,12:17:07,11,08,1, 11.8,1,1, 0.891, 10541.894, 373.493, 52857.680 25/03/18,12:17:07,12,08,1, 11.8,1,1, 0.891, 10541.896, 373.495, 52857.715 25/03/18,12:17:07,13,08,1, 11.8,1,1, 0.891, 10541.892, 373.524, 52857.730 25/03/18,12:17:07,14,08,1, 11.8,1,1, 0.891, 10541.885, 373.537, 52857.675 25/03/18,12:17:07,15,08,1, 11.8,1,1, 0.891, 10541.868, 373.526, 52857.664 25/03/18,12:17:07,16,08,1, 11.8,1,1, 0.891, 10541.871, 373.542, 52857.707 25/03/18,12:17:07,17,08,1, 11.8,1,1, 0.891, 10541.863, 373.533, 52857.677 25/03/18,12:17:07,18,08,1, 11.8,1,1, 0.891, 10541.882, 373.564, 52857.758 25/03/18,12:17:07,19,08,1, 11.8,1,1, 0.891, 10541.857, 373.559, 52857.701 25/03/18,12:17:08,00,08,1, 12.0,1,1, 0.893, 10541.855, 373.559, 52857.701 25/03/18,12:17:08,01,08,1, 12.0,1,1, 0.893, 10541.881, 373.538, 52857.621 25/03/18,12:17:08,02,08,1, 12.0,1,1, 0.893, 10541.872, 373.548, 52857.668 25/03/18,12:17:08,03,08,1, 12.0,1,1, 0.893, 10541.876, 373.551, 52857.696 25/03/18,12:17:08,04,08,1, 12.0,1,1, 0.893, 10541.871, 373.570, 52857.673 25/03/18,12:17:08,05,08,1, 12.0,1,1, 0.893, 10541.870, 373.554, 52857.766 25/03/18,12:17:08,06,08,1, 12.0,1,1, 0.893, 10541.874, 373.539, 52857.647 25/03/18,12:17:08,07,08,1, 12.0,1,1, 0.893, 10541.871, 373.587, 52857.737 25/03/18,12:17:08,08,08,1, 12.0,1,1, 0.893, 10541.854, 373.567, 52857.647 25/03/18,12:17:08,09,08,1, 12.0,1,1, 0.893, 10541.894, 373.554, 52857.700 25/03/18,12:17:08,10,08,1, 12.0,1,1, 0.893, 10541.864, 373.572, 52857.712 25/03/18,12:17:08,11,08,1, 12.0,1,1, 0.893, 10541.865, 373.574, 52857.747 25/03/18,12:17:08,12,08,1, 12.0,1,1, 0.893, 10541.860, 373.594, 52857.664 25/03/18,12:17:08,13,08,1, 12.0,1,1, 0.893, 10541.872, 373.607, 52857.663 25/03/18,12:17:08,14,08,1, 12.0,1,1, 0.893, 10541.856, 373.596, 52857.680 25/03/18,12:17:08,15,08,1, 12.0,1,1, 0.893, 10541.866, 373.601, 52857.674 25/03/18,12:17:08,16,08,1, 12.0,1,1, 0.893, 10541.858, 373.605, 52857.799 25/03/18,12:17:08,17,08,1, 12.0,1,1, 0.893, 10541.839, 373.591, 52857.772 25/03/18,12:17:08,18,08,1, 12.0,1,1, 0.893, 10541.847, 373.613, 52857.705 25/03/18,12:17:08,19,08,1, 12.0,1,1, 0.893, 10541.817, 373.584, 52857.711 25/03/18,12:17:09,00,09,1, 11.9,1,1, 0.893, 10541.813, 373.584, 52857.711 25/03/18,12:17:09,01,09,1, 11.9,1,1, 0.893, 10541.817, 373.622, 52857.726 25/03/18,12:17:09,02,09,1, 11.9,1,1, 0.893, 10541.831, 373.604, 52857.629 25/03/18,12:17:09,03,09,1, 11.9,1,1, 0.893, 10541.817, 373.627, 52857.676 25/03/18,12:17:09,04,09,1, 11.9,1,1, 0.893, 10541.832, 373.635, 52857.720 25/03/18,12:17:09,05,09,1, 11.9,1,1, 0.893, 10541.837, 373.640, 52857.739 25/03/18,12:17:09,06,09,1, 11.9,1,1, 0.893, 10541.816, 373.642, 52857.755 25/03/18,12:17:09,07,09,1, 11.9,1,1, 0.893, 10541.811, 373.636, 52857.714 25/03/18,12:17:09,08,09,1, 11.9,1,1, 0.893, 10541.796, 373.643, 52857.738 25/03/18,12:17:09,09,09,1, 11.9,1,1, 0.893, 10541.810, 373.653, 52857.755 25/03/18,12:17:09,10,09,1, 11.9,1,1, 0.893, 10541.804, 373.670, 52857.767 25/03/18,12:17:09,11,09,1, 11.9,1,1, 0.893, 10541.804, 373.656, 52857.761 25/03/18,12:17:09,12,09,1, 11.9,1,1, 0.893, 10541.808, 373.659, 52857.770 25/03/18,12:17:09,13,09,1, 11.9,1,1, 0.893, 10541.801, 373.664, 52857.735 25/03/18,12:17:09,14,09,1, 11.9,1,1, 0.893, 10541.809, 373.659, 52857.784 25/03/18,12:17:09,15,09,1, 11.9,1,1, 0.893, 10541.793, 373.697, 52857.809 25/03/18,12:17:09,16,09,1, 11.9,1,1, 0.893, 10541.764, 373.668, 52857.792 25/03/18,12:17:09,17,09,1, 11.9,1,1, 0.893, 10541.800, 373.670, 52857.810 25/03/18,12:17:09,18,09,1, 11.9,1,1, 0.893, 10541.790, 373.656, 52857.811 25/03/18,12:17:09,19,09,1, 11.9,1,1, 0.893, 10541.786, 373.679, 52857.731 25/03/18,12:17:10,00,08,1, 12.0,1,1, 0.892, 10541.780, 373.679, 52857.731 25/03/18,12:17:10,01,08,1, 12.0,1,1, 0.892, 10541.764, 373.698, 52857.725 25/03/18,12:17:10,02,08,1, 12.0,1,1, 0.892, 10541.766, 373.702, 52857.742 25/03/18,12:17:10,03,08,1, 12.0,1,1, 0.892, 10541.784, 373.686, 52857.812 25/03/18,12:17:10,04,08,1, 12.0,1,1, 0.892, 10541.785, 373.701, 52857.756 25/03/18,12:17:10,05,08,1, 12.0,1,1, 0.892, 10541.777, 373.714, 52857.843 25/03/18,12:17:10,06,08,1, 12.0,1,1, 0.892, 10541.751, 373.711, 52857.785 25/03/18,12:17:10,07,08,1, 12.0,1,1, 0.892, 10541.772, 373.694, 52857.711 25/03/18,12:17:10,08,08,1, 12.0,1,1, 0.892, 10541.782, 373.710, 52857.797 25/03/18,12:17:10,09,08,1, 12.0,1,1, 0.892, 10541.766, 373.712, 52857.779 25/03/18,12:17:10,10,08,1, 12.0,1,1, 0.892, 10541.741, 373.725, 52857.856 25/03/18,12:17:10,11,08,1, 12.0,1,1, 0.892, 10541.743, 373.730, 52857.820 25/03/18,12:17:10,12,08,1, 12.0,1,1, 0.892, 10541.745, 373.740, 52857.801 25/03/18,12:17:10,13,08,1, 12.0,1,1, 0.892, 10541.747, 373.734, 52857.751 25/03/18,12:17:10,14,08,1, 12.0,1,1, 0.892, 10541.742, 373.722, 52857.780 25/03/18,12:17:10,15,08,1, 12.0,1,1, 0.892, 10541.744, 373.745, 52857.853 25/03/18,12:17:10,16,08,1, 12.0,1,1, 0.892, 10541.747, 373.773, 52857.877 25/03/18,12:17:10,17,08,1, 12.0,1,1, 0.892, 10541.715, 373.755, 52857.847 25/03/18,12:17:10,18,08,1, 12.0,1,1, 0.892, 10541.713, 373.767, 52857.832 25/03/18,12:17:10,19,08,1, 12.0,1,1, 0.892, 10541.733, 373.776, 52857.785 25/03/18,12:17:11,00,08,1, 11.9,1,1, 0.889, 10541.730, 373.776, 52857.785 25/03/18,12:17:11,01,08,1, 11.9,1,1, 0.889, 10541.741, 373.778, 52857.748 25/03/18,12:17:11,02,08,1, 11.9,1,1, 0.889, 10541.728, 373.777, 52857.838 25/03/18,12:17:11,03,08,1, 11.9,1,1, 0.889, 10541.725, 373.794, 52857.878 25/03/18,12:17:11,04,08,1, 11.9,1,1, 0.889, 10541.730, 373.784, 52857.890 25/03/18,12:17:11,05,08,1, 11.9,1,1, 0.889, 10541.733, 373.784, 52857.891 25/03/18,12:17:11,06,08,1, 11.9,1,1, 0.889, 10541.692, 373.799, 52857.840 25/03/18,12:17:11,07,08,1, 11.9,1,1, 0.889, 10541.733, 373.787, 52857.831 25/03/18,12:17:11,08,08,1, 11.9,1,1, 0.889, 10541.736, 373.823, 52857.839 25/03/18,12:17:11,09,08,1, 11.9,1,1, 0.889, 10541.739, 373.817, 52857.864 25/03/18,12:17:11,10,08,1, 11.9,1,1, 0.889, 10541.714, 373.805, 52857.862 25/03/18,12:17:11,11,08,1, 11.9,1,1, 0.889, 10541.714, 373.819, 52857.859 25/03/18,12:17:11,12,08,1, 11.9,1,1, 0.889, 10541.714, 373.838, 52857.805 25/03/18,12:17:11,13,08,1, 11.9,1,1, 0.889, 10541.692, 373.812, 52857.837 25/03/18,12:17:11,14,08,1, 11.9,1,1, 0.889, 10541.719, 373.817, 52857.798 25/03/18,12:17:11,15,08,1, 11.9,1,1, 0.889, 10541.696, 373.834, 52857.844 25/03/18,12:17:11,16,08,1, 11.9,1,1, 0.889, 10541.728, 373.832, 52857.744 25/03/18,12:17:11,17,08,1, 11.9,1,1, 0.889, 10541.724, 373.846, 52857.786 25/03/18,12:17:11,18,08,1, 11.9,1,1, 0.889, 10541.716, 373.835, 52857.841 25/03/18,12:17:11,19,08,1, 11.9,1,1, 0.889, 10541.712, 373.858, 52857.858 25/03/18,12:17:12,00,08,1, 11.9,1,1, 0.890, 10541.705, 373.858, 52857.858 25/03/18,12:17:12,01,08,1, 11.9,1,1, 0.890, 10541.710, 373.869, 52857.832 25/03/18,12:17:12,02,08,1, 11.9,1,1, 0.890, 10541.727, 373.862, 52857.762 25/03/18,12:17:12,03,08,1, 11.9,1,1, 0.890, 10541.693, 373.873, 52857.860 25/03/18,12:17:12,04,08,1, 11.9,1,1, 0.890, 10541.698, 373.880, 52857.874 25/03/18,12:17:12,05,08,1, 11.9,1,1, 0.890, 10541.708, 373.869, 52857.857 25/03/18,12:17:12,06,08,1, 11.9,1,1, 0.890, 10541.716, 373.841, 52857.794 25/03/18,12:17:12,07,08,1, 11.9,1,1, 0.890, 10541.722, 373.888, 52857.792 25/03/18,12:17:12,08,08,1, 11.9,1,1, 0.890, 10541.713, 373.851, 52857.766 25/03/18,12:17:12,09,08,1, 11.9,1,1, 0.890, 10541.706, 373.840, 52857.819 25/03/18,12:17:12,10,08,1, 11.9,1,1, 0.890, 10541.702, 373.858, 52857.838 25/03/18,12:17:12,11,08,1, 11.9,1,1, 0.890, 10541.689, 373.907, 52857.888 25/03/18,12:17:12,12,08,1, 11.9,1,1, 0.890, 10541.697, 373.876, 52857.840 25/03/18,12:17:12,13,08,1, 11.9,1,1, 0.890, 10541.692, 373.880, 52857.849 25/03/18,12:17:12,14,08,1, 11.9,1,1, 0.890, 10541.687, 373.895, 52857.839 25/03/18,12:17:12,15,08,1, 11.9,1,1, 0.890, 10541.691, 373.901, 52857.807 25/03/18,12:17:12,16,08,1, 11.9,1,1, 0.890, 10541.722, 373.905, 52857.848 25/03/18,12:17:12,17,08,1, 11.9,1,1, 0.890, 10541.710, 373.915, 52857.851 25/03/18,12:17:12,18,08,1, 11.9,1,1, 0.890, 10541.673, 373.917, 52857.855 25/03/18,12:17:12,19,08,1, 11.9,1,1, 0.890, 10541.681, 373.934, 52857.920 25/03/18,12:17:13,00,08,1, 11.9,1,1, 0.890, 10541.680, 373.934, 52857.920 25/03/18,12:17:13,01,08,1, 11.9,1,1, 0.890, 10541.688, 373.938, 52857.857 25/03/18,12:17:13,02,08,1, 11.9,1,1, 0.890, 10541.715, 373.938, 52857.848 25/03/18,12:17:13,03,08,1, 11.9,1,1, 0.890, 10541.716, 373.975, 52857.873 25/03/18,12:17:13,04,08,1, 11.9,1,1, 0.890, 10541.706, 373.961, 52857.850 25/03/18,12:17:13,05,08,1, 11.9,1,1, 0.890, 10541.716, 373.948, 52857.863 25/03/18,12:17:13,06,08,1, 11.9,1,1, 0.890, 10541.700, 373.961, 52857.877 25/03/18,12:17:13,07,08,1, 11.9,1,1, 0.890, 10541.712, 373.958, 52857.902 25/03/18,12:17:13,08,08,1, 11.9,1,1, 0.890, 10541.702, 373.963, 52857.853 25/03/18,12:17:13,09,08,1, 11.9,1,1, 0.890, 10541.711, 373.951, 52857.889 25/03/18,12:17:13,10,08,1, 11.9,1,1, 0.890, 10541.672, 373.971, 52857.894 25/03/18,12:17:13,11,08,1, 11.9,1,1, 0.890, 10541.710, 373.988, 52857.940 25/03/18,12:17:13,12,08,1, 11.9,1,1, 0.890, 10541.691, 373.985, 52857.922 25/03/18,12:17:13,13,08,1, 11.9,1,1, 0.890, 10541.698, 373.961, 52857.891 25/03/18,12:17:13,14,08,1, 11.9,1,1, 0.890, 10541.705, 374.001, 52857.904 25/03/18,12:17:13,15,08,1, 11.9,1,1, 0.890, 10541.705, 373.986, 52857.903 25/03/18,12:17:13,16,08,1, 11.9,1,1, 0.890, 10541.665, 374.001, 52857.899 25/03/18,12:17:13,17,08,1, 11.9,1,1, 0.890, 10541.700, 374.015, 52857.908 25/03/18,12:17:13,18,08,1, 11.9,1,1, 0.890, 10541.699, 373.982, 52857.930 25/03/18,12:17:13,19,08,1, 11.9,1,1, 0.890, 10541.691, 374.016, 52857.938 25/03/18,12:17:14,00,08,1, 12.0,1,1, 0.894, 10541.688, 374.016, 52857.938 25/03/18,12:17:14,01,08,1, 12.0,1,1, 0.894, 10541.709, 373.994, 52857.865 25/03/18,12:17:14,02,08,1, 12.0,1,1, 0.894, 10541.684, 374.002, 52857.954 25/03/18,12:17:14,03,08,1, 12.0,1,1, 0.894, 10541.674, 374.033, 52857.879 25/03/18,12:17:14,04,08,1, 12.0,1,1, 0.894, 10541.696, 373.993, 52857.973 25/03/18,12:17:14,05,08,1, 12.0,1,1, 0.894, 10541.687, 374.021, 52857.995 25/03/18,12:17:14,06,08,1, 12.0,1,1, 0.894, 10541.661, 374.017, 52857.933 25/03/18,12:17:14,07,08,1, 12.0,1,1, 0.894, 10541.661, 374.039, 52857.930 25/03/18,12:17:14,08,08,1, 12.0,1,1, 0.894, 10541.683, 374.019, 52857.936 25/03/18,12:17:14,09,08,1, 12.0,1,1, 0.894, 10541.685, 374.041, 52857.959 25/03/18,12:17:14,10,08,1, 12.0,1,1, 0.894, 10541.679, 374.032, 52857.948 25/03/18,12:17:14,11,08,1, 12.0,1,1, 0.894, 10541.670, 374.039, 52858.022 25/03/18,12:17:14,12,08,1, 12.0,1,1, 0.894, 10541.652, 374.039, 52857.975 25/03/18,12:17:14,13,08,1, 12.0,1,1, 0.894, 10541.660, 374.059, 52857.959 25/03/18,12:17:14,14,08,1, 12.0,1,1, 0.894, 10541.682, 374.041, 52857.953 25/03/18,12:17:14,15,08,1, 12.0,1,1, 0.894, 10541.655, 374.052, 52857.951 25/03/18,12:17:14,16,08,1, 12.0,1,1, 0.894, 10541.672, 374.083, 52857.957 25/03/18,12:17:14,17,08,1, 12.0,1,1, 0.894, 10541.658, 374.060, 52857.985 25/03/18,12:17:14,18,08,1, 12.0,1,1, 0.894, 10541.668, 374.059, 52857.998 25/03/18,12:17:14,19,08,1, 12.0,1,1, 0.894, 10541.646, 374.064, 52857.956 25/03/18,12:17:15,00,08,1, 12.0,1,1, 0.890, 10541.638, 374.064, 52857.956 25/03/18,12:17:15,01,08,1, 12.0,1,1, 0.890, 10541.645, 374.077, 52857.974 25/03/18,12:17:15,02,08,1, 12.0,1,1, 0.890, 10541.661, 374.092, 52857.963 25/03/18,12:17:15,03,08,1, 12.0,1,1, 0.890, 10541.664, 374.087, 52857.930 25/03/18,12:17:15,04,08,1, 12.0,1,1, 0.890, 10541.640, 374.081, 52857.988 25/03/18,12:17:15,05,08,1, 12.0,1,1, 0.890, 10541.661, 374.095, 52858.000 25/03/18,12:17:15,06,08,1, 12.0,1,1, 0.890, 10541.674, 374.095, 52857.985 25/03/18,12:17:15,07,08,1, 12.0,1,1, 0.890, 10541.626, 374.080, 52857.964 25/03/18,12:17:15,08,08,1, 12.0,1,1, 0.890, 10541.652, 374.117, 52857.993 25/03/18,12:17:15,09,08,1, 12.0,1,1, 0.890, 10541.611, 374.111, 52857.968 25/03/18,12:17:15,10,08,1, 12.0,1,1, 0.890, 10541.634, 374.099, 52857.986 25/03/18,12:17:15,11,08,1, 12.0,1,1, 0.890, 10541.639, 374.113, 52858.058 25/03/18,12:17:15,12,08,1, 12.0,1,1, 0.890, 10541.635, 374.098, 52858.040 25/03/18,12:17:15,13,08,1, 12.0,1,1, 0.890, 10541.630, 374.095, 52857.938 25/03/18,12:17:15,14,08,1, 12.0,1,1, 0.890, 10541.638, 374.126, 52857.964 25/03/18,12:17:15,15,08,1, 12.0,1,1, 0.890, 10541.624, 374.137, 52858.008 25/03/18,12:17:15,16,08,1, 12.0,1,1, 0.890, 10541.624, 374.145, 52857.945 25/03/18,12:17:15,17,08,1, 12.0,1,1, 0.890, 10541.649, 374.122, 52857.977 25/03/18,12:17:15,18,08,1, 12.0,1,1, 0.890, 10541.635, 374.136, 52858.064 25/03/18,12:17:15,19,08,1, 12.0,1,1, 0.890, 10541.636, 374.167, 52858.082 25/03/18,12:17:16,00,08,1, 11.9,1,1, 0.888, 10541.630, 374.167, 52858.082 25/03/18,12:17:16,01,08,1, 11.9,1,1, 0.888, 10541.624, 374.153, 52857.979 25/03/18,12:17:16,02,08,1, 11.9,1,1, 0.888, 10541.622, 374.150, 52857.959 25/03/18,12:17:16,03,08,1, 11.9,1,1, 0.888, 10541.620, 374.146, 52857.966 25/03/18,12:17:16,04,08,1, 11.9,1,1, 0.888, 10541.628, 374.162, 52857.997 25/03/18,12:17:16,05,08,1, 11.9,1,1, 0.888, 10541.611, 374.174, 52858.012 25/03/18,12:17:16,06,08,1, 11.9,1,1, 0.888, 10541.652, 374.173, 52858.005 25/03/18,12:17:16,07,08,1, 11.9,1,1, 0.888, 10541.639, 374.162, 52857.985 25/03/18,12:17:16,08,08,1, 11.9,1,1, 0.888, 10541.622, 374.179, 52858.027 25/03/18,12:17:16,09,08,1, 11.9,1,1, 0.888, 10541.640, 374.178, 52858.017 25/03/18,12:17:16,10,08,1, 11.9,1,1, 0.888, 10541.590, 374.184, 52858.023 25/03/18,12:17:16,11,08,1, 11.9,1,1, 0.888, 10541.614, 374.182, 52858.036 25/03/18,12:17:16,12,08,1, 11.9,1,1, 0.888, 10541.609, 374.196, 52858.026 25/03/18,12:17:16,13,08,1, 11.9,1,1, 0.888, 10541.594, 374.199, 52858.042 25/03/18,12:17:16,14,08,1, 11.9,1,1, 0.888, 10541.626, 374.217, 52857.985 25/03/18,12:17:16,15,08,1, 11.9,1,1, 0.888, 10541.632, 374.198, 52857.965 25/03/18,12:17:16,16,08,1, 11.9,1,1, 0.888, 10541.611, 374.207, 52857.995 25/03/18,12:17:16,17,08,1, 11.9,1,1, 0.888, 10541.599, 374.207, 52858.024 25/03/18,12:17:16,18,08,1, 11.9,1,1, 0.888, 10541.620, 374.210, 52858.085 25/03/18,12:17:16,19,08,1, 11.9,1,1, 0.888, 10541.567, 374.210, 52858.075 25/03/18,12:17:17,00,08,1, 11.9,1,1, 0.888, 10541.563, 374.210, 52858.075 25/03/18,12:17:17,01,08,1, 11.9,1,1, 0.888, 10541.609, 374.227, 52858.048 25/03/18,12:17:17,02,08,1, 11.9,1,1, 0.888, 10541.587, 374.217, 52858.044 25/03/18,12:17:17,03,08,1, 11.9,1,1, 0.888, 10541.591, 374.222, 52858.017 25/03/18,12:17:17,04,08,1, 11.9,1,1, 0.888, 10541.587, 374.240, 52858.107 25/03/18,12:17:17,05,08,1, 11.9,1,1, 0.888, 10541.597, 374.235, 52858.072 25/03/18,12:17:17,06,08,1, 11.9,1,1, 0.888, 10541.596, 374.251, 52858.064 25/03/18,12:17:17,07,08,1, 11.9,1,1, 0.888, 10541.588, 374.252, 52858.056 25/03/18,12:17:17,08,08,1, 11.9,1,1, 0.888, 10541.591, 374.248, 52858.032 25/03/18,12:17:17,09,08,1, 11.9,1,1, 0.888, 10541.610, 374.255, 52858.074 25/03/18,12:17:17,10,08,1, 11.9,1,1, 0.888, 10541.582, 374.262, 52858.047 25/03/18,12:17:17,11,08,1, 11.9,1,1, 0.888, 10541.588, 374.240, 52858.037 25/03/18,12:17:17,12,08,1, 11.9,1,1, 0.888, 10541.568, 374.270, 52858.098 25/03/18,12:17:17,13,08,1, 11.9,1,1, 0.888, 10541.585, 374.268, 52858.116 25/03/18,12:17:17,14,08,1, 11.9,1,1, 0.888, 10541.545, 374.285, 52858.070 25/03/18,12:17:17,15,08,1, 11.9,1,1, 0.888, 10541.559, 374.308, 52858.103 25/03/18,12:17:17,16,08,1, 11.9,1,1, 0.888, 10541.572, 374.282, 52858.112 25/03/18,12:17:17,17,08,1, 11.9,1,1, 0.888, 10541.567, 374.272, 52858.065 25/03/18,12:17:17,18,08,1, 11.9,1,1, 0.888, 10541.588, 374.293, 52858.141 25/03/18,12:17:17,19,08,1, 11.9,1,1, 0.888, 10541.549, 374.305, 52858.153 25/03/18,12:17:18,00,08,1, 11.9,1,1, 0.890, 10541.546, 374.305, 52858.153 25/03/18,12:17:18,01,08,1, 11.9,1,1, 0.890, 10541.550, 374.325, 52858.023 25/03/18,12:17:18,02,08,1, 11.9,1,1, 0.890, 10541.570, 374.342, 52858.128 25/03/18,12:17:18,03,08,1, 11.9,1,1, 0.890, 10541.554, 374.328, 52858.105 25/03/18,12:17:18,04,08,1, 11.9,1,1, 0.890, 10541.557, 374.355, 52858.109 25/03/18,12:17:18,05,08,1, 11.9,1,1, 0.890, 10541.549, 374.367, 52858.154 25/03/18,12:17:18,06,08,1, 11.9,1,1, 0.890, 10541.534, 374.344, 52858.146 25/03/18,12:17:18,07,08,1, 11.9,1,1, 0.890, 10541.572, 374.381, 52858.094 25/03/18,12:17:18,08,08,1, 11.9,1,1, 0.890, 10541.564, 374.365, 52858.102 25/03/18,12:17:18,09,08,1, 11.9,1,1, 0.890, 10541.549, 374.363, 52858.145 25/03/18,12:17:18,10,08,1, 11.9,1,1, 0.890, 10541.555, 374.351, 52858.090 25/03/18,12:17:18,11,08,1, 11.9,1,1, 0.890, 10541.544, 374.372, 52858.098 25/03/18,12:17:18,12,08,1, 11.9,1,1, 0.890, 10541.565, 374.359, 52858.104 25/03/18,12:17:18,13,08,1, 11.9,1,1, 0.890, 10541.565, 374.390, 52858.138 25/03/18,12:17:18,14,08,1, 11.9,1,1, 0.890, 10541.559, 374.401, 52858.115 25/03/18,12:17:18,15,08,1, 11.9,1,1, 0.890, 10541.528, 374.403, 52858.147 25/03/18,12:17:18,16,08,1, 11.9,1,1, 0.890, 10541.558, 374.397, 52858.098 25/03/18,12:17:18,17,08,1, 11.9,1,1, 0.890, 10541.531, 374.381, 52858.182 25/03/18,12:17:18,18,08,1, 11.9,1,1, 0.890, 10541.504, 374.426, 52858.250 25/03/18,12:17:18,19,08,1, 11.9,1,1, 0.890, 10541.563, 374.417, 52858.223 25/03/18,12:17:19,00,08,1, 12.0,1,1, 0.891, 10541.563, 374.417, 52858.223 25/03/18,12:17:19,01,08,1, 12.0,1,1, 0.891, 10541.531, 374.429, 52858.123 25/03/18,12:17:19,02,08,1, 12.0,1,1, 0.891, 10541.535, 374.449, 52858.068 25/03/18,12:17:19,03,08,1, 12.0,1,1, 0.891, 10541.539, 374.438, 52857.951 25/03/18,12:17:19,04,08,1, 12.0,1,1, 0.891, 10541.511, 374.465, 52858.192 25/03/18,12:17:19,05,08,1, 12.0,1,1, 0.891, 10541.523, 374.469, 52858.251 25/03/18,12:17:19,06,08,1, 12.0,1,1, 0.891, 10541.508, 374.473, 52858.169 25/03/18,12:17:19,07,08,1, 12.0,1,1, 0.891, 10541.507, 374.481, 52858.243 25/03/18,12:17:19,08,08,1, 12.0,1,1, 0.891, 10541.531, 374.493, 52858.139 25/03/18,12:17:19,09,08,1, 12.0,1,1, 0.891, 10541.529, 374.518, 52858.173 25/03/18,12:17:19,10,08,1, 12.0,1,1, 0.891, 10541.520, 374.506, 52858.162 25/03/18,12:17:19,11,08,1, 12.0,1,1, 0.891, 10541.532, 374.530, 52858.161 25/03/18,12:17:19,12,08,1, 12.0,1,1, 0.891, 10541.509, 374.529, 52858.151 25/03/18,12:17:19,13,08,1, 12.0,1,1, 0.891, 10541.490, 374.528, 52858.198 25/03/18,12:17:19,14,08,1, 12.0,1,1, 0.891, 10541.522, 374.544, 52858.212 25/03/18,12:17:19,15,08,1, 12.0,1,1, 0.891, 10541.498, 374.532, 52858.177 25/03/18,12:17:19,16,08,1, 12.0,1,1, 0.891, 10541.510, 374.530, 52858.158 25/03/18,12:17:19,17,08,1, 12.0,1,1, 0.891, 10541.483, 374.555, 52858.193 25/03/18,12:17:19,18,08,1, 12.0,1,1, 0.891, 10541.482, 374.520, 52858.177 25/03/18,12:17:19,19,08,1, 12.0,1,1, 0.891, 10541.475, 374.537, 52858.237 25/03/18,12:17:20,00,08,1, 11.9,1,1, 0.890, 10541.471, 374.537, 52858.237 25/03/18,12:17:20,01,08,1, 11.9,1,1, 0.890, 10541.494, 374.543, 52858.151 25/03/18,12:17:20,02,08,1, 11.9,1,1, 0.890, 10541.482, 374.541, 52858.135 25/03/18,12:17:20,03,08,1, 11.9,1,1, 0.890, 10541.489, 374.555, 52858.116 25/03/18,12:17:20,04,08,1, 11.9,1,1, 0.890, 10541.495, 374.564, 52858.164 25/03/18,12:17:20,05,08,1, 11.9,1,1, 0.890, 10541.483, 374.567, 52858.245 25/03/18,12:17:20,06,08,1, 11.9,1,1, 0.890, 10541.501, 374.587, 52858.241 25/03/18,12:17:20,07,08,1, 11.9,1,1, 0.890, 10541.509, 374.593, 52858.209 25/03/18,12:17:20,08,08,1, 11.9,1,1, 0.890, 10541.485, 374.585, 52858.199 25/03/18,12:17:20,09,08,1, 11.9,1,1, 0.890, 10541.477, 374.589, 52858.219 25/03/18,12:17:20,10,08,1, 11.9,1,1, 0.890, 10541.500, 374.573, 52858.225 25/03/18,12:17:20,11,08,1, 11.9,1,1, 0.890, 10541.471, 374.569, 52858.246 25/03/18,12:17:20,12,08,1, 11.9,1,1, 0.890, 10541.461, 374.603, 52858.267 25/03/18,12:17:20,13,08,1, 11.9,1,1, 0.890, 10541.480, 374.586, 52858.226 25/03/18,12:17:20,14,08,1, 11.9,1,1, 0.890, 10541.472, 374.617, 52858.286 25/03/18,12:17:20,15,08,1, 11.9,1,1, 0.890, 10541.467, 374.627, 52858.213 25/03/18,12:17:20,16,08,1, 11.9,1,1, 0.890, 10541.470, 374.649, 52858.230 25/03/18,12:17:20,17,08,1, 11.9,1,1, 0.890, 10541.449, 374.650, 52858.234 25/03/18,12:17:20,18,08,1, 11.9,1,1, 0.890, 10541.458, 374.636, 52858.271 25/03/18,12:17:20,19,08,1, 11.9,1,1, 0.890, 10541.453, 374.663, 52858.222 25/03/18,12:17:21,00,08,1, 12.0,1,1, 0.891, 10541.446, 374.663, 52858.222 25/03/18,12:17:21,01,08,1, 12.0,1,1, 0.891, 10541.469, 374.659, 52858.253 25/03/18,12:17:21,02,08,1, 12.0,1,1, 0.891, 10541.490, 374.673, 52858.233 25/03/18,12:17:21,03,08,1, 12.0,1,1, 0.891, 10541.485, 374.664, 52858.231 25/03/18,12:17:21,04,08,1, 12.0,1,1, 0.891, 10541.456, 374.684, 52858.255 25/03/18,12:17:21,05,08,1, 12.0,1,1, 0.891, 10541.484, 374.660, 52858.301 25/03/18,12:17:21,06,08,1, 12.0,1,1, 0.891, 10541.453, 374.664, 52858.248 25/03/18,12:17:21,07,08,1, 12.0,1,1, 0.891, 10541.457, 374.676, 52858.261 25/03/18,12:17:21,08,08,1, 12.0,1,1, 0.891, 10541.483, 374.658, 52858.056 25/03/18,12:17:21,09,08,1, 12.0,1,1, 0.891, 10541.465, 374.684, 52858.165 25/03/18,12:17:21,10,08,1, 12.0,1,1, 0.891, 10541.474, 374.692, 52858.197 25/03/18,12:17:21,11,08,1, 12.0,1,1, 0.891, 10541.466, 374.702, 52858.238 25/03/18,12:17:21,12,08,1, 12.0,1,1, 0.891, 10541.438, 374.697, 52858.251 25/03/18,12:17:21,13,08,1, 12.0,1,1, 0.891, 10541.448, 374.708, 52858.222 25/03/18,12:17:21,14,08,1, 12.0,1,1, 0.891, 10541.439, 374.712, 52858.305 25/03/18,12:17:21,15,08,1, 12.0,1,1, 0.891, 10541.437, 374.718, 52858.274 25/03/18,12:17:21,16,08,1, 12.0,1,1, 0.891, 10541.410, 374.708, 52858.253 25/03/18,12:17:21,17,08,1, 12.0,1,1, 0.891, 10541.431, 374.703, 52858.271 25/03/18,12:17:21,18,08,1, 12.0,1,1, 0.891, 10541.429, 374.707, 52858.242 25/03/18,12:17:21,19,08,1, 12.0,1,1, 0.891, 10541.416, 374.720, 52858.275 25/03/18,12:17:22,00,09,1, 11.9,1,1, 0.888, 10541.413, 374.720, 52858.275 25/03/18,12:17:22,01,09,1, 11.9,1,1, 0.888, 10541.399, 374.726, 52858.162 25/03/18,12:17:22,02,09,1, 11.9,1,1, 0.888, 10541.437, 374.746, 52858.331 25/03/18,12:17:22,03,09,1, 11.9,1,1, 0.888, 10541.431, 374.757, 52858.269 25/03/18,12:17:22,04,09,1, 11.9,1,1, 0.888, 10541.407, 374.747, 52858.372 25/03/18,12:17:22,05,09,1, 11.9,1,1, 0.888, 10541.391, 374.780, 52858.519 25/03/18,12:17:22,06,09,1, 11.9,1,1, 0.888, 10541.461, 374.763, 52858.262 25/03/18,12:17:22,07,09,1, 11.9,1,1, 0.888, 10541.403, 374.749, 52858.284 25/03/18,12:17:22,08,09,1, 11.9,1,1, 0.888, 10541.388, 374.769, 52858.256 25/03/18,12:17:22,09,09,1, 11.9,1,1, 0.888, 10541.400, 374.777, 52858.304 25/03/18,12:17:22,10,09,1, 11.9,1,1, 0.888, 10541.387, 374.784, 52858.224 25/03/18,12:17:22,11,09,1, 11.9,1,1, 0.888, 10541.386, 374.763, 52858.337 25/03/18,12:17:22,12,09,1, 11.9,1,1, 0.888, 10541.391, 374.791, 52858.296 25/03/18,12:17:22,13,09,1, 11.9,1,1, 0.888, 10541.362, 374.782, 52858.279 25/03/18,12:17:22,14,09,1, 11.9,1,1, 0.888, 10541.362, 374.772, 52858.275 25/03/18,12:17:22,15,09,1, 11.9,1,1, 0.888, 10541.362, 374.804, 52858.329 25/03/18,12:17:22,16,09,1, 11.9,1,1, 0.888, 10541.376, 374.809, 52858.301 25/03/18,12:17:22,17,09,1, 11.9,1,1, 0.888, 10541.375, 374.812, 52858.308 25/03/18,12:17:22,18,09,1, 11.9,1,1, 0.888, 10541.363, 374.813, 52858.281 25/03/18,12:17:22,19,09,1, 11.9,1,1, 0.888, 10541.364, 374.797, 52858.292 25/03/18,12:17:23,00,08,1, 11.9,1,1, 0.890, 10541.363, 374.797, 52858.292 25/03/18,12:17:23,01,08,1, 11.9,1,1, 0.890, 10541.351, 374.822, 52858.256 25/03/18,12:17:23,02,08,1, 11.9,1,1, 0.890, 10541.372, 374.814, 52858.325 25/03/18,12:17:23,03,08,1, 11.9,1,1, 0.890, 10541.345, 374.836, 52858.316 25/03/18,12:17:23,04,08,1, 11.9,1,1, 0.890, 10541.347, 374.837, 52858.309 25/03/18,12:17:23,05,08,1, 11.9,1,1, 0.890, 10541.340, 374.843, 52858.344 25/03/18,12:17:23,06,08,1, 11.9,1,1, 0.890, 10541.355, 374.834, 52858.281 25/03/18,12:17:23,07,08,1, 11.9,1,1, 0.890, 10541.331, 374.851, 52858.365 25/03/18,12:17:23,08,08,1, 11.9,1,1, 0.890, 10541.320, 374.843, 52858.311 25/03/18,12:17:23,09,08,1, 11.9,1,1, 0.890, 10541.350, 374.829, 52858.314 25/03/18,12:17:23,10,08,1, 11.9,1,1, 0.890, 10541.329, 374.833, 52858.263 25/03/18,12:17:23,11,08,1, 11.9,1,1, 0.890, 10541.315, 374.866, 52858.382 25/03/18,12:17:23,12,08,1, 11.9,1,1, 0.890, 10541.325, 374.871, 52858.330 25/03/18,12:17:23,13,08,1, 11.9,1,1, 0.890, 10541.306, 374.869, 52858.368 25/03/18,12:17:23,14,08,1, 11.9,1,1, 0.890, 10541.310, 374.859, 52858.355 25/03/18,12:17:23,15,08,1, 11.9,1,1, 0.890, 10541.313, 374.883, 52858.339 25/03/18,12:17:23,16,08,1, 11.9,1,1, 0.890, 10541.316, 374.870, 52858.267 25/03/18,12:17:23,17,08,1, 11.9,1,1, 0.890, 10541.304, 374.873, 52858.347 25/03/18,12:17:23,18,08,1, 11.9,1,1, 0.890, 10541.298, 374.884, 52858.372 25/03/18,12:17:23,19,08,1, 11.9,1,1, 0.890, 10541.302, 374.880, 52858.333 25/03/18,12:17:24,00,08,1, 11.9,1,1, 0.890, 10541.296, 374.880, 52858.333 25/03/18,12:17:24,01,08,1, 11.9,1,1, 0.890, 10541.259, 374.889, 52858.393 25/03/18,12:17:24,02,08,1, 11.9,1,1, 0.890, 10541.283, 374.896, 52858.396 25/03/18,12:17:24,03,08,1, 11.9,1,1, 0.890, 10541.276, 374.897, 52858.328 25/03/18,12:17:24,04,08,1, 11.9,1,1, 0.890, 10541.272, 374.885, 52858.393 25/03/18,12:17:24,05,08,1, 11.9,1,1, 0.890, 10541.278, 374.864, 52858.344 25/03/18,12:17:24,06,08,1, 11.9,1,1, 0.890, 10541.251, 374.892, 52858.349 25/03/18,12:17:24,07,08,1, 11.9,1,1, 0.890, 10541.272, 374.910, 52858.351 25/03/18,12:17:24,08,08,1, 11.9,1,1, 0.890, 10541.283, 374.892, 52858.399 25/03/18,12:17:24,09,08,1, 11.9,1,1, 0.890, 10541.246, 374.926, 52858.371 25/03/18,12:17:24,10,08,1, 11.9,1,1, 0.890, 10541.244, 374.895, 52858.334 25/03/18,12:17:24,11,08,1, 11.9,1,1, 0.890, 10541.251, 374.908, 52858.329 25/03/18,12:17:24,12,08,1, 11.9,1,1, 0.890, 10541.248, 374.929, 52858.412 25/03/18,12:17:24,13,08,1, 11.9,1,1, 0.890, 10541.220, 374.921, 52858.409 25/03/18,12:17:24,14,08,1, 11.9,1,1, 0.890, 10541.233, 374.923, 52858.406 25/03/18,12:17:24,15,08,1, 11.9,1,1, 0.890, 10541.229, 374.926, 52858.438 25/03/18,12:17:24,16,08,1, 11.9,1,1, 0.890, 10541.239, 374.936, 52858.291 25/03/18,12:17:24,17,08,1, 11.9,1,1, 0.890, 10541.238, 374.914, 52858.392 25/03/18,12:17:24,18,08,1, 11.9,1,1, 0.890, 10541.214, 374.948, 52858.317 25/03/18,12:17:24,19,08,1, 11.9,1,1, 0.890, 10541.223, 374.930, 52858.356 25/03/18,12:17:25,00,07,1, 11.9,1,1, 0.891, 10541.221, 374.930, 52858.356 25/03/18,12:17:25,01,07,1, 11.9,1,1, 0.891, 10541.216, 374.961, 52858.412 25/03/18,12:17:25,02,07,1, 11.9,1,1, 0.891, 10541.217, 374.932, 52858.342 25/03/18,12:17:25,03,07,1, 11.9,1,1, 0.891, 10541.211, 374.960, 52858.358 25/03/18,12:17:25,04,07,1, 11.9,1,1, 0.891, 10541.222, 374.969, 52858.358 25/03/18,12:17:25,05,07,1, 11.9,1,1, 0.891, 10541.194, 374.949, 52858.383 25/03/18,12:17:25,06,07,1, 11.9,1,1, 0.891, 10541.189, 374.957, 52858.439 25/03/18,12:17:25,07,07,1, 11.9,1,1, 0.891, 10541.194, 374.978, 52858.424 25/03/18,12:17:25,08,07,1, 11.9,1,1, 0.891, 10541.196, 374.970, 52858.359 25/03/18,12:17:25,09,07,1, 11.9,1,1, 0.891, 10541.181, 374.993, 52858.368 25/03/18,12:17:25,10,07,1, 11.9,1,1, 0.891, 10541.189, 374.986, 52858.440 25/03/18,12:17:25,11,07,1, 11.9,1,1, 0.891, 10541.187, 374.992, 52858.418 25/03/18,12:17:25,12,07,1, 11.9,1,1, 0.891, 10541.181, 375.012, 52858.426 25/03/18,12:17:25,13,07,1, 11.9,1,1, 0.891, 10541.181, 374.988, 52858.411 25/03/18,12:17:25,14,07,1, 11.9,1,1, 0.891, 10541.183, 374.990, 52858.384 25/03/18,12:17:25,15,07,1, 11.9,1,1, 0.891, 10541.177, 374.980, 52858.441 25/03/18,12:17:25,16,07,1, 11.9,1,1, 0.891, 10541.177, 374.987, 52858.425 25/03/18,12:17:25,17,07,1, 11.9,1,1, 0.891, 10541.158, 375.011, 52858.414 25/03/18,12:17:25,18,07,1, 11.9,1,1, 0.891, 10541.169, 374.989, 52858.411 25/03/18,12:17:25,19,07,1, 11.9,1,1, 0.891, 10541.137, 375.035, 52858.402 25/03/18,12:17:26,00,09,1, 11.9,1,1, 0.892, 10541.129, 375.035, 52858.402 25/03/18,12:17:26,01,09,1, 11.9,1,1, 0.892, 10541.136, 375.049, 52858.537 25/03/18,12:17:26,02,09,1, 11.9,1,1, 0.892, 10541.140, 375.029, 52858.509 25/03/18,12:17:26,03,09,1, 11.9,1,1, 0.892, 10541.171, 375.038, 52858.455 25/03/18,12:17:26,04,09,1, 11.9,1,1, 0.892, 10541.128, 375.021, 52858.369 25/03/18,12:17:26,05,09,1, 11.9,1,1, 0.892, 10541.123, 375.033, 52858.471 25/03/18,12:17:26,06,09,1, 11.9,1,1, 0.892, 10541.126, 375.039, 52858.493 25/03/18,12:17:26,07,09,1, 11.9,1,1, 0.892, 10541.128, 375.035, 52858.483 25/03/18,12:17:26,08,09,1, 11.9,1,1, 0.892, 10541.101, 375.018, 52858.430 25/03/18,12:17:26,09,09,1, 11.9,1,1, 0.892, 10541.123, 375.033, 52858.429 25/03/18,12:17:26,10,09,1, 11.9,1,1, 0.892, 10541.106, 375.014, 52858.425 25/03/18,12:17:26,11,09,1, 11.9,1,1, 0.892, 10541.097, 375.046, 52858.489 25/03/18,12:17:26,12,09,1, 11.9,1,1, 0.892, 10541.113, 375.052, 52858.492 25/03/18,12:17:26,13,09,1, 11.9,1,1, 0.892, 10541.107, 375.050, 52858.531 25/03/18,12:17:26,14,09,1, 11.9,1,1, 0.892, 10541.100, 375.073, 52858.425 25/03/18,12:17:26,15,09,1, 11.9,1,1, 0.892, 10541.114, 375.054, 52858.452 25/03/18,12:17:26,16,09,1, 11.9,1,1, 0.892, 10541.107, 375.075, 52858.466 25/03/18,12:17:26,17,09,1, 11.9,1,1, 0.892, 10541.087, 375.050, 52858.453 25/03/18,12:17:26,18,09,1, 11.9,1,1, 0.892, 10541.094, 375.084, 52858.513 25/03/18,12:17:26,19,09,1, 11.9,1,1, 0.892, 10541.098, 375.095, 52858.527 25/03/18,12:17:27,00,08,1, 11.9,1,1, 0.887, 10541.096, 375.095, 52858.527 25/03/18,12:17:27,01,08,1, 11.9,1,1, 0.887, 10541.098, 375.081, 52858.521 25/03/18,12:17:27,02,08,1, 11.9,1,1, 0.887, 10541.092, 375.076, 52858.491 25/03/18,12:17:27,03,08,1, 11.9,1,1, 0.887, 10541.087, 375.075, 52858.507 25/03/18,12:17:27,04,08,1, 11.9,1,1, 0.887, 10541.083, 375.086, 52858.465 25/03/18,12:17:27,05,08,1, 11.9,1,1, 0.887, 10541.064, 375.110, 52858.548 25/03/18,12:17:27,06,08,1, 11.9,1,1, 0.887, 10541.064, 375.108, 52858.506 25/03/18,12:17:27,07,08,1, 11.9,1,1, 0.887, 10541.099, 375.087, 52858.506 25/03/18,12:17:27,08,08,1, 11.9,1,1, 0.887, 10541.099, 375.087, 52858.536 25/03/18,12:17:27,09,08,1, 11.9,1,1, 0.887, 10541.079, 375.132, 52858.534 25/03/18,12:17:27,10,08,1, 11.9,1,1, 0.887, 10541.082, 375.119, 52858.530 25/03/18,12:17:27,11,08,1, 11.9,1,1, 0.887, 10541.083, 375.144, 52858.572 25/03/18,12:17:27,12,08,1, 11.9,1,1, 0.887, 10541.068, 375.121, 52858.518 25/03/18,12:17:27,13,08,1, 11.9,1,1, 0.887, 10541.086, 375.134, 52858.589 25/03/18,12:17:27,14,08,1, 11.9,1,1, 0.887, 10541.081, 375.131, 52858.567 25/03/18,12:17:27,15,08,1, 11.9,1,1, 0.887, 10541.060, 375.124, 52858.513 25/03/18,12:17:27,16,08,1, 11.9,1,1, 0.887, 10541.068, 375.151, 52858.509 25/03/18,12:17:27,17,08,1, 11.9,1,1, 0.887, 10541.051, 375.131, 52858.470 25/03/18,12:17:27,18,08,1, 11.9,1,1, 0.887, 10541.057, 375.130, 52858.451 25/03/18,12:17:27,19,08,1, 11.9,1,1, 0.887, 10541.042, 375.156, 52858.551 25/03/18,12:17:28,00,09,1, 11.9,1,1, 0.891, 10541.037, 375.156, 52858.551 25/03/18,12:17:28,01,09,1, 11.9,1,1, 0.891, 10541.052, 375.142, 52858.515 25/03/18,12:17:28,02,09,1, 11.9,1,1, 0.891, 10541.018, 375.155, 52858.523 25/03/18,12:17:28,03,09,1, 11.9,1,1, 0.891, 10541.040, 375.135, 52858.566 25/03/18,12:17:28,04,09,1, 11.9,1,1, 0.891, 10541.052, 375.148, 52858.517 25/03/18,12:17:28,05,09,1, 11.9,1,1, 0.891, 10541.045, 375.153, 52858.566 25/03/18,12:17:28,06,09,1, 11.9,1,1, 0.891, 10541.042, 375.165, 52858.571 25/03/18,12:17:28,07,09,1, 11.9,1,1, 0.891, 10541.041, 375.166, 52858.547 25/03/18,12:17:28,08,09,1, 11.9,1,1, 0.891, 10541.008, 375.171, 52858.575 25/03/18,12:17:28,09,09,1, 11.9,1,1, 0.891, 10541.018, 375.161, 52858.575 25/03/18,12:17:28,10,09,1, 11.9,1,1, 0.891, 10540.984, 375.151, 52858.565 25/03/18,12:17:28,11,09,1, 11.9,1,1, 0.891, 10541.027, 375.164, 52858.510 25/03/18,12:17:28,12,09,1, 11.9,1,1, 0.891, 10541.013, 375.175, 52858.550 25/03/18,12:17:28,13,09,1, 11.9,1,1, 0.891, 10540.985, 375.179, 52858.596 25/03/18,12:17:28,14,09,1, 11.9,1,1, 0.891, 10540.989, 375.171, 52858.636 25/03/18,12:17:28,15,09,1, 11.9,1,1, 0.891, 10540.975, 375.177, 52858.609 25/03/18,12:17:28,16,09,1, 11.9,1,1, 0.891, 10541.003, 375.147, 52858.515 25/03/18,12:17:28,17,09,1, 11.9,1,1, 0.891, 10540.964, 375.189, 52858.483 25/03/18,12:17:28,18,09,1, 11.9,1,1, 0.891, 10540.984, 375.185, 52858.582 25/03/18,12:17:28,19,09,1, 11.9,1,1, 0.891, 10540.958, 375.195, 52858.575 25/03/18,12:17:29,00,08,1, 11.9,1,1, 0.892, 10540.954, 375.195, 52858.575 25/03/18,12:17:29,01,08,1, 11.9,1,1, 0.892, 10540.947, 375.201, 52858.621 25/03/18,12:17:29,02,08,1, 11.9,1,1, 0.892, 10540.971, 375.185, 52858.538 25/03/18,12:17:29,03,08,1, 11.9,1,1, 0.892, 10540.935, 375.170, 52858.502 25/03/18,12:17:29,04,08,1, 11.9,1,1, 0.892, 10540.959, 375.190, 52858.492 25/03/18,12:17:29,05,08,1, 11.9,1,1, 0.892, 10540.959, 375.190, 52858.495 25/03/18,12:17:29,06,08,1, 11.9,1,1, 0.892, 10540.924, 375.188, 52858.408 25/03/18,12:17:29,07,08,1, 11.9,1,1, 0.892, 10540.938, 375.191, 52858.599 25/03/18,12:17:29,08,08,1, 11.9,1,1, 0.892, 10540.936, 375.191, 52858.642 25/03/18,12:17:29,09,08,1, 11.9,1,1, 0.892, 10540.937, 375.167, 52858.557 25/03/18,12:17:29,10,08,1, 11.9,1,1, 0.892, 10540.914, 375.195, 52858.548 25/03/18,12:17:29,11,08,1, 11.9,1,1, 0.892, 10540.922, 375.213, 52858.509 25/03/18,12:17:29,12,08,1, 11.9,1,1, 0.892, 10540.892, 375.206, 52858.507 25/03/18,12:17:29,13,08,1, 11.9,1,1, 0.892, 10540.914, 375.221, 52858.558 25/03/18,12:17:29,14,08,1, 11.9,1,1, 0.892, 10540.906, 375.234, 52858.578 25/03/18,12:17:29,15,08,1, 11.9,1,1, 0.892, 10540.871, 375.231, 52858.588 25/03/18,12:17:29,16,08,1, 11.9,1,1, 0.892, 10540.896, 375.223, 52858.560 25/03/18,12:17:29,17,08,1, 11.9,1,1, 0.892, 10540.900, 375.215, 52858.651 25/03/18,12:17:29,18,08,1, 11.9,1,1, 0.892, 10540.896, 375.226, 52858.561 25/03/18,12:17:29,19,08,1, 11.9,1,1, 0.892, 10540.875, 375.236, 52858.594 25/03/18,12:17:30,00,09,1, 11.9,1,1, 0.889, 10540.870, 375.236, 52858.594 25/03/18,12:17:30,01,09,1, 11.9,1,1, 0.889, 10540.872, 375.232, 52858.565 25/03/18,12:17:30,02,09,1, 11.9,1,1, 0.889, 10540.843, 375.232, 52858.584 25/03/18,12:17:30,03,09,1, 11.9,1,1, 0.889, 10540.867, 375.237, 52858.652 25/03/18,12:17:30,04,09,1, 11.9,1,1, 0.889, 10540.849, 375.244, 52858.663 25/03/18,12:17:30,05,09,1, 11.9,1,1, 0.889, 10540.857, 375.252, 52858.625 25/03/18,12:17:30,06,09,1, 11.9,1,1, 0.889, 10540.847, 375.249, 52858.604 25/03/18,12:17:30,07,09,1, 11.9,1,1, 0.889, 10540.836, 375.237, 52858.657 25/03/18,12:17:30,08,09,1, 11.9,1,1, 0.889, 10540.815, 375.239, 52858.606 25/03/18,12:17:30,09,09,1, 11.9,1,1, 0.889, 10540.805, 375.233, 52858.605 25/03/18,12:17:30,10,09,1, 11.9,1,1, 0.889, 10540.804, 375.234, 52858.578 25/03/18,12:17:30,11,09,1, 11.9,1,1, 0.889, 10540.801, 375.253, 52858.576 25/03/18,12:17:30,12,09,1, 11.9,1,1, 0.889, 10540.801, 375.244, 52858.650 25/03/18,12:17:30,13,09,1, 11.9,1,1, 0.889, 10540.810, 375.250, 52858.605 25/03/18,12:17:30,14,09,1, 11.9,1,1, 0.889, 10540.811, 375.264, 52858.621 25/03/18,12:17:30,15,09,1, 11.9,1,1, 0.889, 10540.827, 375.263, 52858.656 25/03/18,12:17:30,16,09,1, 11.9,1,1, 0.889, 10540.796, 375.254, 52858.703 25/03/18,12:17:30,17,09,1, 11.9,1,1, 0.889, 10540.820, 375.265, 52858.600 25/03/18,12:17:30,18,09,1, 11.9,1,1, 0.889, 10540.805, 375.258, 52858.568 25/03/18,12:17:30,19,09,1, 11.9,1,1, 0.889, 10540.787, 375.268, 52858.580 25/03/18,12:17:31,00,08,1, 11.9,1,1, 0.890, 10540.787, 375.268, 52858.580 25/03/18,12:17:31,01,08,1, 11.9,1,1, 0.890, 10540.796, 375.281, 52858.642 25/03/18,12:17:31,02,08,1, 11.9,1,1, 0.890, 10540.781, 375.280, 52858.589 25/03/18,12:17:31,03,08,1, 11.9,1,1, 0.890, 10540.777, 375.280, 52858.577 25/03/18,12:17:31,04,08,1, 11.9,1,1, 0.890, 10540.786, 375.275, 52858.597 25/03/18,12:17:31,05,08,1, 11.9,1,1, 0.890, 10540.757, 375.276, 52858.605 25/03/18,12:17:31,06,08,1, 11.9,1,1, 0.890, 10540.778, 375.295, 52858.747 25/03/18,12:17:31,07,08,1, 11.9,1,1, 0.890, 10540.771, 375.293, 52858.722 25/03/18,12:17:31,08,08,1, 11.9,1,1, 0.890, 10540.765, 375.301, 52858.767 25/03/18,12:17:31,09,08,1, 11.9,1,1, 0.890, 10540.736, 375.294, 52858.628 25/03/18,12:17:31,10,08,1, 11.9,1,1, 0.890, 10540.762, 375.275, 52858.725 25/03/18,12:17:31,11,08,1, 11.9,1,1, 0.890, 10540.738, 375.300, 52858.683 25/03/18,12:17:31,12,08,1, 11.9,1,1, 0.890, 10540.766, 375.275, 52858.686 25/03/18,12:17:31,13,08,1, 11.9,1,1, 0.890, 10540.762, 375.295, 52858.642 25/03/18,12:17:31,14,08,1, 11.9,1,1, 0.890, 10540.723, 375.268, 52858.681 25/03/18,12:17:31,15,08,1, 11.9,1,1, 0.890, 10540.749, 375.285, 52858.753 25/03/18,12:17:31,16,08,1, 11.9,1,1, 0.890, 10540.728, 375.305, 52858.646 25/03/18,12:17:31,17,08,1, 11.9,1,1, 0.890, 10540.776, 375.293, 52858.480 25/03/18,12:17:31,18,08,1, 11.9,1,1, 0.890, 10540.745, 375.274, 52858.568 25/03/18,12:17:31,19,08,1, 11.9,1,1, 0.890, 10540.722, 375.310, 52858.591 25/03/18,12:17:32,00,08,1, 11.9,1,1, 0.888, 10540.720, 375.310, 52858.591 25/03/18,12:17:32,01,08,1, 11.9,1,1, 0.888, 10540.721, 375.289, 52858.664 25/03/18,12:17:32,02,08,1, 11.9,1,1, 0.888, 10540.738, 375.333, 52858.777 25/03/18,12:17:32,03,08,1, 11.9,1,1, 0.888, 10540.727, 375.315, 52858.650 25/03/18,12:17:32,04,08,1, 11.9,1,1, 0.888, 10540.704, 375.296, 52858.725 25/03/18,12:17:32,05,08,1, 11.9,1,1, 0.888, 10540.711, 375.330, 52858.677 25/03/18,12:17:32,06,08,1, 11.9,1,1, 0.888, 10540.723, 375.299, 52858.606 25/03/18,12:17:32,07,08,1, 11.9,1,1, 0.888, 10540.727, 375.309, 52858.717 25/03/18,12:17:32,08,08,1, 11.9,1,1, 0.888, 10540.719, 375.331, 52858.654 25/03/18,12:17:32,09,08,1, 11.9,1,1, 0.888, 10540.696, 375.317, 52858.681 25/03/18,12:17:32,10,08,1, 11.9,1,1, 0.888, 10540.696, 375.341, 52858.700 25/03/18,12:17:32,11,08,1, 11.9,1,1, 0.888, 10540.691, 375.337, 52858.736 25/03/18,12:17:32,12,08,1, 11.9,1,1, 0.888, 10540.696, 375.318, 52858.682 25/03/18,12:17:32,13,08,1, 11.9,1,1, 0.888, 10540.701, 375.325, 52858.748 25/03/18,12:17:32,14,08,1, 11.9,1,1, 0.888, 10540.700, 375.366, 52858.758 25/03/18,12:17:32,15,08,1, 11.9,1,1, 0.888, 10540.685, 375.340, 52858.722 25/03/18,12:17:32,16,08,1, 11.9,1,1, 0.888, 10540.686, 375.344, 52858.730 25/03/18,12:17:32,17,08,1, 11.9,1,1, 0.888, 10540.683, 375.350, 52858.719 25/03/18,12:17:32,18,08,1, 11.9,1,1, 0.888, 10540.693, 375.340, 52858.707 25/03/18,12:17:32,19,08,1, 11.9,1,1, 0.888, 10540.699, 375.357, 52858.716 25/03/18,12:17:33,00,08,1, 11.9,1,1, 0.892, 10540.695, 375.357, 52858.716 25/03/18,12:17:33,01,08,1, 11.9,1,1, 0.892, 10540.691, 375.362, 52858.735 25/03/18,12:17:33,02,08,1, 11.9,1,1, 0.892, 10540.695, 375.358, 52858.754 25/03/18,12:17:33,03,08,1, 11.9,1,1, 0.892, 10540.694, 375.379, 52858.819 25/03/18,12:17:33,04,08,1, 11.9,1,1, 0.892, 10540.677, 375.369, 52858.675 25/03/18,12:17:33,05,08,1, 11.9,1,1, 0.892, 10540.669, 375.368, 52858.779 25/03/18,12:17:33,06,08,1, 11.9,1,1, 0.892, 10540.680, 375.368, 52858.759 25/03/18,12:17:33,07,08,1, 11.9,1,1, 0.892, 10540.683, 375.388, 52858.803 25/03/18,12:17:33,08,08,1, 11.9,1,1, 0.892, 10540.690, 375.374, 52858.726 25/03/18,12:17:33,09,08,1, 11.9,1,1, 0.892, 10540.700, 375.374, 52858.715 25/03/18,12:17:33,10,08,1, 11.9,1,1, 0.892, 10540.649, 375.394, 52858.716 25/03/18,12:17:33,11,08,1, 11.9,1,1, 0.892, 10540.669, 375.376, 52858.703 25/03/18,12:17:33,12,08,1, 11.9,1,1, 0.892, 10540.700, 375.363, 52858.737 25/03/18,12:17:33,13,08,1, 11.9,1,1, 0.892, 10540.675, 375.365, 52858.780 25/03/18,12:17:33,14,08,1, 11.9,1,1, 0.892, 10540.676, 375.408, 52858.787 25/03/18,12:17:33,15,08,1, 11.9,1,1, 0.892, 10540.674, 375.401, 52858.779 25/03/18,12:17:33,16,08,1, 11.9,1,1, 0.892, 10540.646, 375.410, 52858.770 25/03/18,12:17:33,17,08,1, 11.9,1,1, 0.892, 10540.651, 375.419, 52858.913 25/03/18,12:17:33,18,08,1, 11.9,1,1, 0.892, 10540.660, 375.388, 52858.749 25/03/18,12:17:33,19,08,1, 11.9,1,1, 0.892, 10540.644, 375.408, 52858.915 25/03/18,12:17:34,00,09,1, 11.9,1,1, 0.892, 10540.637, 375.408, 52858.915 25/03/18,12:17:34,01,09,1, 11.9,1,1, 0.892, 10540.657, 375.400, 52858.818 25/03/18,12:17:34,02,09,1, 11.9,1,1, 0.892, 10540.661, 375.385, 52858.752 25/03/18,12:17:34,03,09,1, 11.9,1,1, 0.892, 10540.643, 375.400, 52858.807 25/03/18,12:17:34,04,09,1, 11.9,1,1, 0.892, 10540.647, 375.417, 52858.766 25/03/18,12:17:34,05,09,1, 11.9,1,1, 0.892, 10540.631, 375.430, 52858.734 25/03/18,12:17:34,06,09,1, 11.9,1,1, 0.892, 10540.641, 375.422, 52858.730 25/03/18,12:17:34,07,09,1, 11.9,1,1, 0.892, 10540.639, 375.419, 52858.849 25/03/18,12:17:34,08,09,1, 11.9,1,1, 0.892, 10540.634, 375.428, 52858.827 25/03/18,12:17:34,09,09,1, 11.9,1,1, 0.892, 10540.671, 375.410, 52858.818 25/03/18,12:17:34,10,09,1, 11.9,1,1, 0.892, 10540.636, 375.441, 52858.830 25/03/18,12:17:34,11,09,1, 11.9,1,1, 0.892, 10540.628, 375.437, 52858.801 25/03/18,12:17:34,12,09,1, 11.9,1,1, 0.892, 10540.633, 375.427, 52858.795 25/03/18,12:17:34,13,09,1, 11.9,1,1, 0.892, 10540.593, 375.428, 52858.766 25/03/18,12:17:34,14,09,1, 11.9,1,1, 0.892, 10540.631, 375.434, 52858.824 25/03/18,12:17:34,15,09,1, 11.9,1,1, 0.892, 10540.623, 375.431, 52858.883 25/03/18,12:17:34,16,09,1, 11.9,1,1, 0.892, 10540.630, 375.439, 52858.752 25/03/18,12:17:34,17,09,1, 11.9,1,1, 0.892, 10540.614, 375.451, 52858.756 25/03/18,12:17:34,18,09,1, 11.9,1,1, 0.892, 10540.607, 375.455, 52858.787 25/03/18,12:17:34,19,09,1, 11.9,1,1, 0.892, 10540.590, 375.440, 52858.773 25/03/18,12:17:35,00,08,1, 12.0,1,1, 0.890, 10540.587, 375.440, 52858.773 25/03/18,12:17:35,01,08,1, 12.0,1,1, 0.890, 10540.606, 375.469, 52858.781 25/03/18,12:17:35,02,08,1, 12.0,1,1, 0.890, 10540.581, 375.464, 52858.825 25/03/18,12:17:35,03,08,1, 12.0,1,1, 0.890, 10540.590, 375.475, 52858.797 25/03/18,12:17:35,04,08,1, 12.0,1,1, 0.890, 10540.584, 375.477, 52858.775 25/03/18,12:17:35,05,08,1, 12.0,1,1, 0.890, 10540.585, 375.486, 52858.756 25/03/18,12:17:35,06,08,1, 12.0,1,1, 0.890, 10540.569, 375.477, 52858.831 25/03/18,12:17:35,07,08,1, 12.0,1,1, 0.890, 10540.583, 375.448, 52858.756 25/03/18,12:17:35,08,08,1, 12.0,1,1, 0.890, 10540.599, 375.467, 52858.808 25/03/18,12:17:35,09,08,1, 12.0,1,1, 0.890, 10540.565, 375.483, 52858.773 25/03/18,12:17:35,10,08,1, 12.0,1,1, 0.890, 10540.583, 375.493, 52858.774 25/03/18,12:17:35,11,08,1, 12.0,1,1, 0.890, 10540.556, 375.453, 52858.763 25/03/18,12:17:35,12,08,1, 12.0,1,1, 0.890, 10540.569, 375.471, 52858.791 25/03/18,12:17:35,13,08,1, 12.0,1,1, 0.890, 10540.577, 375.478, 52858.807 25/03/18,12:17:35,14,08,1, 12.0,1,1, 0.890, 10540.553, 375.491, 52858.785 25/03/18,12:17:35,15,08,1, 12.0,1,1, 0.890, 10540.551, 375.524, 52858.892 25/03/18,12:17:35,16,08,1, 12.0,1,1, 0.890, 10540.553, 375.497, 52858.826 25/03/18,12:17:35,17,08,1, 12.0,1,1, 0.890, 10540.556, 375.512, 52858.822 25/03/18,12:17:35,18,08,1, 12.0,1,1, 0.890, 10540.546, 375.497, 52858.838 25/03/18,12:17:35,19,08,1, 12.0,1,1, 0.890, 10540.560, 375.480, 52858.767 25/03/18,12:17:36,00,08,1, 11.9,1,1, 0.890, 10540.553, 375.480, 52858.767 25/03/18,12:17:36,01,08,1, 11.9,1,1, 0.890, 10540.537, 375.524, 52858.883 25/03/18,12:17:36,02,08,1, 11.9,1,1, 0.890, 10540.530, 375.514, 52858.868 25/03/18,12:17:36,03,08,1, 11.9,1,1, 0.890, 10540.539, 375.545, 52858.827 25/03/18,12:17:36,04,08,1, 11.9,1,1, 0.890, 10540.529, 375.534, 52858.809 25/03/18,12:17:36,05,08,1, 11.9,1,1, 0.890, 10540.512, 375.521, 52858.782 25/03/18,12:17:36,06,08,1, 11.9,1,1, 0.890, 10540.503, 375.545, 52858.791 25/03/18,12:17:36,07,08,1, 11.9,1,1, 0.890, 10540.500, 375.535, 52858.847 25/03/18,12:17:36,08,08,1, 11.9,1,1, 0.890, 10540.519, 375.536, 52858.832 25/03/18,12:17:36,09,08,1, 11.9,1,1, 0.890, 10540.503, 375.538, 52858.783 25/03/18,12:17:36,10,08,1, 11.9,1,1, 0.890, 10540.506, 375.559, 52858.863 25/03/18,12:17:36,11,08,1, 11.9,1,1, 0.890, 10540.500, 375.542, 52858.758 25/03/18,12:17:36,12,08,1, 11.9,1,1, 0.890, 10540.513, 375.561, 52858.854 25/03/18,12:17:36,13,08,1, 11.9,1,1, 0.890, 10540.503, 375.550, 52858.872 25/03/18,12:17:36,14,08,1, 11.9,1,1, 0.890, 10540.482, 375.549, 52858.823 25/03/18,12:17:36,15,08,1, 11.9,1,1, 0.890, 10540.478, 375.545, 52858.875 25/03/18,12:17:36,16,08,1, 11.9,1,1, 0.890, 10540.481, 375.562, 52858.860 25/03/18,12:17:36,17,08,1, 11.9,1,1, 0.890, 10540.470, 375.536, 52858.863 25/03/18,12:17:36,18,08,1, 11.9,1,1, 0.890, 10540.470, 375.553, 52858.881 25/03/18,12:17:36,19,08,1, 11.9,1,1, 0.890, 10540.475, 375.577, 52858.881 25/03/18,12:17:37,00,08,1, 11.9,1,1, 0.892, 10540.470, 375.577, 52858.881 25/03/18,12:17:37,01,08,1, 11.9,1,1, 0.892, 10540.490, 375.591, 52858.862 25/03/18,12:17:37,02,08,1, 11.9,1,1, 0.892, 10540.461, 375.582, 52858.882 25/03/18,12:17:37,03,08,1, 11.9,1,1, 0.892, 10540.459, 375.587, 52858.925 25/03/18,12:17:37,04,08,1, 11.9,1,1, 0.892, 10540.454, 375.587, 52858.847 25/03/18,12:17:37,05,08,1, 11.9,1,1, 0.892, 10540.477, 375.575, 52858.900 25/03/18,12:17:37,06,08,1, 11.9,1,1, 0.892, 10540.451, 375.585, 52858.815 25/03/18,12:17:37,07,08,1, 11.9,1,1, 0.892, 10540.470, 375.581, 52858.835 25/03/18,12:17:37,08,08,1, 11.9,1,1, 0.892, 10540.472, 375.598, 52858.928 25/03/18,12:17:37,09,08,1, 11.9,1,1, 0.892, 10540.467, 375.588, 52858.912 25/03/18,12:17:37,10,08,1, 11.9,1,1, 0.892, 10540.472, 375.594, 52858.792 25/03/18,12:17:37,11,08,1, 11.9,1,1, 0.892, 10540.475, 375.586, 52858.865 25/03/18,12:17:37,12,08,1, 11.9,1,1, 0.892, 10540.418, 375.607, 52858.966 25/03/18,12:17:37,13,08,1, 11.9,1,1, 0.892, 10540.449, 375.622, 52858.948 25/03/18,12:17:37,14,08,1, 11.9,1,1, 0.892, 10540.463, 375.581, 52858.867 25/03/18,12:17:37,15,08,1, 11.9,1,1, 0.892, 10540.424, 375.633, 52858.900 25/03/18,12:17:37,16,08,1, 11.9,1,1, 0.892, 10540.447, 375.614, 52858.862 25/03/18,12:17:37,17,08,1, 11.9,1,1, 0.892, 10540.422, 375.619, 52858.899 25/03/18,12:17:37,18,08,1, 11.9,1,1, 0.892, 10540.425, 375.630, 52858.830 25/03/18,12:17:37,19,08,1, 11.9,1,1, 0.892, 10540.442, 375.613, 52858.889 25/03/18,12:17:38,00,08,1, 11.9,1,1, 0.894, 10540.437, 375.613, 52858.889 25/03/18,12:17:38,01,08,1, 11.9,1,1, 0.894, 10540.423, 375.664, 52858.889 25/03/18,12:17:38,02,08,1, 11.9,1,1, 0.894, 10540.409, 375.639, 52858.950 25/03/18,12:17:38,03,08,1, 11.9,1,1, 0.894, 10540.402, 375.644, 52859.011 25/03/18,12:17:38,04,08,1, 11.9,1,1, 0.894, 10540.405, 375.628, 52858.855 25/03/18,12:17:38,05,08,1, 11.9,1,1, 0.894, 10540.422, 375.628, 52858.835 25/03/18,12:17:38,06,08,1, 11.9,1,1, 0.894, 10540.424, 375.649, 52858.930 25/03/18,12:17:38,07,08,1, 11.9,1,1, 0.894, 10540.425, 375.648, 52858.921 25/03/18,12:17:38,08,08,1, 11.9,1,1, 0.894, 10540.410, 375.651, 52858.932 25/03/18,12:17:38,09,08,1, 11.9,1,1, 0.894, 10540.428, 375.634, 52858.621 25/03/18,12:17:38,10,08,1, 11.9,1,1, 0.894, 10540.386, 375.676, 52859.024 25/03/18,12:17:38,11,08,1, 11.9,1,1, 0.894, 10540.409, 375.665, 52858.901 25/03/18,12:17:38,12,08,1, 11.9,1,1, 0.894, 10540.415, 375.676, 52859.011 25/03/18,12:17:38,13,08,1, 11.9,1,1, 0.894, 10540.354, 375.687, 52858.870 25/03/18,12:17:38,14,08,1, 11.9,1,1, 0.894, 10540.380, 375.676, 52858.954 25/03/18,12:17:38,15,08,1, 11.9,1,1, 0.894, 10540.364, 375.695, 52858.966 25/03/18,12:17:38,16,08,1, 11.9,1,1, 0.894, 10540.371, 375.690, 52858.934 25/03/18,12:17:38,17,08,1, 11.9,1,1, 0.894, 10540.369, 375.671, 52858.925 25/03/18,12:17:38,18,08,1, 11.9,1,1, 0.894, 10540.387, 375.690, 52858.950 25/03/18,12:17:38,19,08,1, 11.9,1,1, 0.894, 10540.359, 375.679, 52858.919 25/03/18,12:17:39,00,08,1, 11.9,1,1, 0.893, 10540.353, 375.679, 52858.919 25/03/18,12:17:39,01,08,1, 11.9,1,1, 0.893, 10540.373, 375.720, 52858.925 25/03/18,12:17:39,02,08,1, 11.9,1,1, 0.893, 10540.371, 375.710, 52858.978 25/03/18,12:17:39,03,08,1, 11.9,1,1, 0.893, 10540.370, 375.715, 52858.953 25/03/18,12:17:39,04,08,1, 11.9,1,1, 0.893, 10540.376, 375.725, 52858.938 25/03/18,12:17:39,05,08,1, 11.9,1,1, 0.893, 10540.377, 375.715, 52858.909 25/03/18,12:17:39,06,08,1, 11.9,1,1, 0.893, 10540.357, 375.700, 52858.898 25/03/18,12:17:39,07,08,1, 11.9,1,1, 0.893, 10540.345, 375.747, 52858.918 25/03/18,12:17:39,08,08,1, 11.9,1,1, 0.893, 10540.391, 375.747, 52858.944 25/03/18,12:17:39,09,08,1, 11.9,1,1, 0.893, 10540.343, 375.749, 52858.980 25/03/18,12:17:39,10,08,1, 11.9,1,1, 0.893, 10540.329, 375.752, 52858.954 25/03/18,12:17:39,11,08,1, 11.9,1,1, 0.893, 10540.367, 375.745, 52858.940 25/03/18,12:17:39,12,08,1, 11.9,1,1, 0.893, 10540.337, 375.740, 52858.937 25/03/18,12:17:39,13,08,1, 11.9,1,1, 0.893, 10540.323, 375.759, 52858.907 25/03/18,12:17:39,14,08,1, 11.9,1,1, 0.893, 10540.359, 375.727, 52858.927 25/03/18,12:17:39,15,08,1, 11.9,1,1, 0.893, 10540.340, 375.761, 52858.913 25/03/18,12:17:39,16,08,1, 11.9,1,1, 0.893, 10540.333, 375.776, 52859.008 25/03/18,12:17:39,17,08,1, 11.9,1,1, 0.893, 10540.322, 375.749, 52858.962 25/03/18,12:17:39,18,08,1, 11.9,1,1, 0.893, 10540.341, 375.780, 52858.989 25/03/18,12:17:39,19,08,1, 11.9,1,1, 0.893, 10540.351, 375.753, 52858.954 25/03/18,12:17:40,00,08,1, 12.0,1,1, 0.891, 10540.345, 375.753, 52858.954 25/03/18,12:17:40,01,08,1, 12.0,1,1, 0.891, 10540.346, 375.793, 52858.967 25/03/18,12:17:40,02,08,1, 12.0,1,1, 0.891, 10540.336, 375.778, 52859.014 25/03/18,12:17:40,03,08,1, 12.0,1,1, 0.891, 10540.358, 375.770, 52858.978 25/03/18,12:17:40,04,08,1, 12.0,1,1, 0.891, 10540.323, 375.764, 52858.969 25/03/18,12:17:40,05,08,1, 12.0,1,1, 0.891, 10540.320, 375.783, 52858.957 25/03/18,12:17:40,06,08,1, 12.0,1,1, 0.891, 10540.324, 375.784, 52858.955 25/03/18,12:17:40,07,08,1, 12.0,1,1, 0.891, 10540.317, 375.777, 52858.961 25/03/18,12:17:40,08,08,1, 12.0,1,1, 0.891, 10540.312, 375.783, 52859.006 25/03/18,12:17:40,09,08,1, 12.0,1,1, 0.891, 10540.311, 375.793, 52859.002 25/03/18,12:17:40,10,08,1, 12.0,1,1, 0.891, 10540.309, 375.790, 52859.015 25/03/18,12:17:40,11,08,1, 12.0,1,1, 0.891, 10540.313, 375.795, 52858.985 25/03/18,12:17:40,12,08,1, 12.0,1,1, 0.891, 10540.299, 375.787, 52858.984 25/03/18,12:17:40,13,08,1, 12.0,1,1, 0.891, 10540.304, 375.801, 52858.957 25/03/18,12:17:40,14,08,1, 12.0,1,1, 0.891, 10540.296, 375.822, 52859.038 25/03/18,12:17:40,15,08,1, 12.0,1,1, 0.891, 10540.314, 375.812, 52859.021 25/03/18,12:17:40,16,08,1, 12.0,1,1, 0.891, 10540.327, 375.815, 52859.008 25/03/18,12:17:40,17,08,1, 12.0,1,1, 0.891, 10540.301, 375.818, 52859.073 25/03/18,12:17:40,18,08,1, 12.0,1,1, 0.891, 10540.297, 375.815, 52859.026 25/03/18,12:17:40,19,08,1, 12.0,1,1, 0.891, 10540.309, 375.823, 52858.929 25/03/18,12:17:41,00,08,1, 12.0,1,1, 0.892, 10540.303, 375.823, 52858.929 25/03/18,12:17:41,01,08,1, 12.0,1,1, 0.892, 10540.315, 375.822, 52859.068 25/03/18,12:17:41,02,08,1, 12.0,1,1, 0.892, 10540.322, 375.823, 52858.993 25/03/18,12:17:41,03,08,1, 12.0,1,1, 0.892, 10540.289, 375.818, 52859.049 25/03/18,12:17:41,04,08,1, 12.0,1,1, 0.892, 10540.314, 375.819, 52858.984 25/03/18,12:17:41,05,08,1, 12.0,1,1, 0.892, 10540.303, 375.836, 52858.993 25/03/18,12:17:41,06,08,1, 12.0,1,1, 0.892, 10540.279, 375.815, 52858.950 25/03/18,12:17:41,07,08,1, 12.0,1,1, 0.892, 10540.316, 375.830, 52859.030 25/03/18,12:17:41,08,08,1, 12.0,1,1, 0.892, 10540.291, 375.839, 52859.036 25/03/18,12:17:41,09,08,1, 12.0,1,1, 0.892, 10540.286, 375.826, 52859.070 25/03/18,12:17:41,10,08,1, 12.0,1,1, 0.892, 10540.302, 375.846, 52859.017 25/03/18,12:17:41,11,08,1, 12.0,1,1, 0.892, 10540.283, 375.834, 52859.017 25/03/18,12:17:41,12,08,1, 12.0,1,1, 0.892, 10540.298, 375.856, 52859.007 25/03/18,12:17:41,13,08,1, 12.0,1,1, 0.892, 10540.283, 375.866, 52858.963 25/03/18,12:17:41,14,08,1, 12.0,1,1, 0.892, 10540.294, 375.874, 52859.042 25/03/18,12:17:41,15,08,1, 12.0,1,1, 0.892, 10540.294, 375.872, 52858.961 25/03/18,12:17:41,16,08,1, 12.0,1,1, 0.892, 10540.292, 375.876, 52859.049 25/03/18,12:17:41,17,08,1, 12.0,1,1, 0.892, 10540.297, 375.864, 52859.044 25/03/18,12:17:41,18,08,1, 12.0,1,1, 0.892, 10540.264, 375.870, 52859.070 25/03/18,12:17:41,19,08,1, 12.0,1,1, 0.892, 10540.297, 375.889, 52859.013 25/03/18,12:17:42,00,08,1, 11.9,1,1, 0.892, 10540.295, 375.889, 52859.013 25/03/18,12:17:42,01,08,1, 11.9,1,1, 0.892, 10540.273, 375.872, 52859.036 25/03/18,12:17:42,02,08,1, 11.9,1,1, 0.892, 10540.298, 375.896, 52859.077 25/03/18,12:17:42,03,08,1, 11.9,1,1, 0.892, 10540.292, 375.893, 52859.028 25/03/18,12:17:42,04,08,1, 11.9,1,1, 0.892, 10540.279, 375.894, 52859.066 25/03/18,12:17:42,05,08,1, 11.9,1,1, 0.892, 10540.278, 375.880, 52858.995 25/03/18,12:17:42,06,08,1, 11.9,1,1, 0.892, 10540.285, 375.890, 52859.068 25/03/18,12:17:42,07,08,1, 11.9,1,1, 0.892, 10540.285, 375.889, 52859.076 25/03/18,12:17:42,08,08,1, 11.9,1,1, 0.892, 10540.283, 375.895, 52859.093 25/03/18,12:17:42,09,08,1, 11.9,1,1, 0.892, 10540.290, 375.914, 52859.006 25/03/18,12:17:42,10,08,1, 11.9,1,1, 0.892, 10540.276, 375.917, 52859.033 25/03/18,12:17:42,11,08,1, 11.9,1,1, 0.892, 10540.281, 375.913, 52859.056 25/03/18,12:17:42,12,08,1, 11.9,1,1, 0.892, 10540.263, 375.891, 52859.070 25/03/18,12:17:42,13,08,1, 11.9,1,1, 0.892, 10540.296, 375.888, 52858.998 25/03/18,12:17:42,14,08,1, 11.9,1,1, 0.892, 10540.304, 375.935, 52859.079 25/03/18,12:17:42,15,08,1, 11.9,1,1, 0.892, 10540.301, 375.924, 52859.096 25/03/18,12:17:42,16,08,1, 11.9,1,1, 0.892, 10540.283, 375.904, 52859.035 25/03/18,12:17:42,17,08,1, 11.9,1,1, 0.892, 10540.300, 375.954, 52859.086 25/03/18,12:17:42,18,08,1, 11.9,1,1, 0.892, 10540.296, 375.906, 52859.118 25/03/18,12:17:42,19,08,1, 11.9,1,1, 0.892, 10540.312, 375.943, 52859.103 25/03/18,12:17:43,00,08,1, 11.9,1,1, 0.892, 10540.311, 375.943, 52859.103 25/03/18,12:17:43,01,08,1, 11.9,1,1, 0.892, 10540.300, 375.939, 52859.099 25/03/18,12:17:43,02,08,1, 11.9,1,1, 0.892, 10540.312, 375.937, 52859.105 25/03/18,12:17:43,03,08,1, 11.9,1,1, 0.892, 10540.297, 375.931, 52859.107 25/03/18,12:17:43,04,08,1, 11.9,1,1, 0.892, 10540.269, 375.947, 52859.147 25/03/18,12:17:43,05,08,1, 11.9,1,1, 0.892, 10540.271, 375.930, 52859.109 25/03/18,12:17:43,06,08,1, 11.9,1,1, 0.892, 10540.272, 375.952, 52859.193 25/03/18,12:17:43,07,08,1, 11.9,1,1, 0.892, 10540.293, 375.944, 52859.214 25/03/18,12:17:43,08,08,1, 11.9,1,1, 0.892, 10540.342, 375.954, 52859.155 25/03/18,12:17:43,09,08,1, 11.9,1,1, 0.892, 10540.284, 375.974, 52859.097 25/03/18,12:17:43,10,08,1, 11.9,1,1, 0.892, 10540.317, 375.947, 52859.149 25/03/18,12:17:43,11,08,1, 11.9,1,1, 0.892, 10540.296, 375.967, 52859.164 25/03/18,12:17:43,12,08,1, 11.9,1,1, 0.892, 10540.300, 375.955, 52859.045 25/03/18,12:17:43,13,08,1, 11.9,1,1, 0.892, 10540.310, 375.967, 52859.043 25/03/18,12:17:43,14,08,1, 11.9,1,1, 0.892, 10540.319, 375.969, 52859.135 25/03/18,12:17:43,15,08,1, 11.9,1,1, 0.892, 10540.328, 375.966, 52859.086 25/03/18,12:17:43,16,08,1, 11.9,1,1, 0.892, 10540.297, 375.943, 52859.148 25/03/18,12:17:43,17,08,1, 11.9,1,1, 0.892, 10540.302, 375.965, 52859.105 25/03/18,12:17:43,18,08,1, 11.9,1,1, 0.892, 10540.307, 375.977, 52859.099 25/03/18,12:17:43,19,08,1, 11.9,1,1, 0.892, 10540.287, 375.968, 52859.101 25/03/18,12:17:44,00,08,1, 12.0,1,1, 0.895, 10540.286, 375.968, 52859.101 25/03/18,12:17:44,01,08,1, 12.0,1,1, 0.895, 10540.325, 375.986, 52859.107 25/03/18,12:17:44,02,08,1, 12.0,1,1, 0.895, 10540.316, 375.977, 52859.063 25/03/18,12:17:44,03,08,1, 12.0,1,1, 0.895, 10540.296, 375.972, 52859.172 25/03/18,12:17:44,04,08,1, 12.0,1,1, 0.895, 10540.312, 375.975, 52859.082 25/03/18,12:17:44,05,08,1, 12.0,1,1, 0.895, 10540.295, 375.993, 52859.141 25/03/18,12:17:44,06,08,1, 12.0,1,1, 0.895, 10540.324, 375.997, 52859.136 25/03/18,12:17:44,07,08,1, 12.0,1,1, 0.895, 10540.298, 375.971, 52859.092 25/03/18,12:17:44,08,08,1, 12.0,1,1, 0.895, 10540.316, 376.003, 52859.130 25/03/18,12:17:44,09,08,1, 12.0,1,1, 0.895, 10540.312, 375.981, 52859.098 25/03/18,12:17:44,10,08,1, 12.0,1,1, 0.895, 10540.274, 375.994, 52859.151 25/03/18,12:17:44,11,08,1, 12.0,1,1, 0.895, 10540.282, 375.993, 52859.116 25/03/18,12:17:44,12,08,1, 12.0,1,1, 0.895, 10540.304, 375.978, 52859.035 25/03/18,12:17:44,13,08,1, 12.0,1,1, 0.895, 10540.266, 375.997, 52859.093 25/03/18,12:17:44,14,08,1, 12.0,1,1, 0.895, 10540.292, 375.990, 52859.134 25/03/18,12:17:44,15,08,1, 12.0,1,1, 0.895, 10540.281, 375.984, 52859.118 25/03/18,12:17:44,16,08,1, 12.0,1,1, 0.895, 10540.287, 375.993, 52859.169 25/03/18,12:17:44,17,08,1, 12.0,1,1, 0.895, 10540.277, 375.969, 52859.114 25/03/18,12:17:44,18,08,1, 12.0,1,1, 0.895, 10540.302, 375.983, 52859.111 25/03/18,12:17:44,19,08,1, 12.0,1,1, 0.895, 10540.292, 375.989, 52859.113 25/03/18,12:17:45,00,08,1, 11.9,1,1, 0.888, 10540.286, 375.989, 52859.113 25/03/18,12:17:45,01,08,1, 11.9,1,1, 0.888, 10540.283, 376.009, 52859.050 25/03/18,12:17:45,02,08,1, 11.9,1,1, 0.888, 10540.277, 376.001, 52859.135 25/03/18,12:17:45,03,08,1, 11.9,1,1, 0.888, 10540.289, 375.995, 52859.065 25/03/18,12:17:45,04,08,1, 11.9,1,1, 0.888, 10540.268, 375.986, 52859.150 25/03/18,12:17:45,05,08,1, 11.9,1,1, 0.888, 10540.262, 375.977, 52859.162 25/03/18,12:17:45,06,08,1, 11.9,1,1, 0.888, 10540.275, 376.001, 52859.133 25/03/18,12:17:45,07,08,1, 11.9,1,1, 0.888, 10540.250, 375.969, 52859.160 25/03/18,12:17:45,08,08,1, 11.9,1,1, 0.888, 10540.265, 376.004, 52859.164 25/03/18,12:17:45,09,08,1, 11.9,1,1, 0.888, 10540.255, 375.992, 52859.110 25/03/18,12:17:45,10,08,1, 11.9,1,1, 0.888, 10540.269, 375.998, 52859.142 25/03/18,12:17:45,11,08,1, 11.9,1,1, 0.888, 10540.280, 375.980, 52859.175 25/03/18,12:17:45,12,08,1, 11.9,1,1, 0.888, 10540.258, 375.995, 52859.165 25/03/18,12:17:45,13,08,1, 11.9,1,1, 0.888, 10540.282, 375.983, 52859.128 25/03/18,12:17:45,14,08,1, 11.9,1,1, 0.888, 10540.266, 376.008, 52859.044 25/03/18,12:17:45,15,08,1, 11.9,1,1, 0.888, 10540.273, 376.002, 52859.184 25/03/18,12:17:45,16,08,1, 11.9,1,1, 0.888, 10540.278, 375.973, 52859.104 25/03/18,12:17:45,17,08,1, 11.9,1,1, 0.888, 10540.267, 375.996, 52859.130 25/03/18,12:17:45,18,08,1, 11.9,1,1, 0.888, 10540.260, 375.987, 52859.110 25/03/18,12:17:45,19,08,1, 11.9,1,1, 0.888, 10540.247, 375.990, 52859.107 25/03/18,12:17:46,00,08,1, 11.9,1,1, 0.891, 10540.245, 375.990, 52859.107 25/03/18,12:17:46,01,08,1, 11.9,1,1, 0.891, 10540.257, 375.996, 52859.102 25/03/18,12:17:46,02,08,1, 11.9,1,1, 0.891, 10540.255, 375.983, 52859.174 25/03/18,12:17:46,03,08,1, 11.9,1,1, 0.891, 10540.262, 376.023, 52859.110 25/03/18,12:17:46,04,08,1, 11.9,1,1, 0.891, 10540.242, 376.017, 52859.159 25/03/18,12:17:46,05,08,1, 11.9,1,1, 0.891, 10540.274, 375.990, 52859.143 25/03/18,12:17:46,06,08,1, 11.9,1,1, 0.891, 10540.260, 376.015, 52859.088 25/03/18,12:17:46,07,08,1, 11.9,1,1, 0.891, 10540.254, 376.030, 52859.126 25/03/18,12:17:46,08,08,1, 11.9,1,1, 0.891, 10540.251, 375.981, 52859.087 25/03/18,12:17:46,09,08,1, 11.9,1,1, 0.891, 10540.228, 376.012, 52859.196 25/03/18,12:17:46,10,08,1, 11.9,1,1, 0.891, 10540.244, 376.016, 52859.212 25/03/18,12:17:46,11,08,1, 11.9,1,1, 0.891, 10540.254, 375.976, 52859.116 25/03/18,12:17:46,12,08,1, 11.9,1,1, 0.891, 10540.236, 376.007, 52859.181 25/03/18,12:17:46,13,08,1, 11.9,1,1, 0.891, 10540.250, 376.015, 52859.092 25/03/18,12:17:46,14,08,1, 11.9,1,1, 0.891, 10540.236, 375.992, 52859.111 25/03/18,12:17:46,15,08,1, 11.9,1,1, 0.891, 10540.258, 375.996, 52859.200 25/03/18,12:17:46,16,08,1, 11.9,1,1, 0.891, 10540.246, 376.003, 52859.141 25/03/18,12:17:46,17,08,1, 11.9,1,1, 0.891, 10540.255, 375.999, 52859.183 25/03/18,12:17:46,18,08,1, 11.9,1,1, 0.891, 10540.261, 375.992, 52859.195 25/03/18,12:17:46,19,08,1, 11.9,1,1, 0.891, 10540.266, 375.979, 52859.168 25/03/18,12:17:47,00,08,1, 11.9,1,1, 0.891, 10540.261, 375.979, 52859.168 25/03/18,12:17:47,01,08,1, 11.9,1,1, 0.891, 10540.240, 375.991, 52859.163 25/03/18,12:17:47,02,08,1, 11.9,1,1, 0.891, 10540.214, 375.998, 52859.164 25/03/18,12:17:47,03,08,1, 11.9,1,1, 0.891, 10540.234, 375.986, 52859.176 25/03/18,12:17:47,04,08,1, 11.9,1,1, 0.891, 10540.237, 376.007, 52859.158 25/03/18,12:17:47,05,08,1, 11.9,1,1, 0.891, 10540.217, 375.983, 52859.098 25/03/18,12:17:47,06,08,1, 11.9,1,1, 0.891, 10540.247, 375.986, 52859.133 25/03/18,12:17:47,07,08,1, 11.9,1,1, 0.891, 10540.222, 375.985, 52859.132 25/03/18,12:17:47,08,08,1, 11.9,1,1, 0.891, 10540.232, 375.971, 52859.106 25/03/18,12:17:47,09,08,1, 11.9,1,1, 0.891, 10540.241, 375.978, 52859.167 25/03/18,12:17:47,10,08,1, 11.9,1,1, 0.891, 10540.223, 375.970, 52859.174 25/03/18,12:17:47,11,08,1, 11.9,1,1, 0.891, 10540.233, 375.963, 52859.147 25/03/18,12:17:47,12,08,1, 11.9,1,1, 0.891, 10540.210, 375.970, 52859.168 25/03/18,12:17:47,13,08,1, 11.9,1,1, 0.891, 10540.202, 375.970, 52859.167 25/03/18,12:17:47,14,08,1, 11.9,1,1, 0.891, 10540.218, 375.971, 52859.155 25/03/18,12:17:47,15,08,1, 11.9,1,1, 0.891, 10540.219, 375.985, 52859.115 25/03/18,12:17:47,16,08,1, 11.9,1,1, 0.891, 10540.204, 375.985, 52859.186 25/03/18,12:17:47,17,08,1, 11.9,1,1, 0.891, 10540.196, 375.993, 52859.237 25/03/18,12:17:47,18,08,1, 11.9,1,1, 0.891, 10540.179, 375.982, 52859.201 25/03/18,12:17:47,19,08,1, 11.9,1,1, 0.891, 10540.221, 375.951, 52859.151 25/03/18,12:17:48,00,08,1, 12.0,1,1, 0.891, 10540.220, 375.951, 52859.151 25/03/18,12:17:48,01,08,1, 12.0,1,1, 0.891, 10540.207, 375.980, 52859.128 25/03/18,12:17:48,02,08,1, 12.0,1,1, 0.891, 10540.193, 375.951, 52859.153 25/03/18,12:17:48,03,08,1, 12.0,1,1, 0.891, 10540.215, 375.964, 52859.199 25/03/18,12:17:48,04,08,1, 12.0,1,1, 0.891, 10540.186, 375.991, 52859.185 25/03/18,12:17:48,05,08,1, 12.0,1,1, 0.891, 10540.175, 375.961, 52859.166 25/03/18,12:17:48,06,08,1, 12.0,1,1, 0.891, 10540.177, 375.976, 52859.185 25/03/18,12:17:48,07,08,1, 12.0,1,1, 0.891, 10540.196, 375.980, 52859.145 25/03/18,12:17:48,08,08,1, 12.0,1,1, 0.891, 10540.180, 375.962, 52859.169 25/03/18,12:17:48,09,08,1, 12.0,1,1, 0.891, 10540.178, 375.978, 52859.220 25/03/18,12:17:48,10,08,1, 12.0,1,1, 0.891, 10540.187, 375.967, 52859.217 25/03/18,12:17:48,11,08,1, 12.0,1,1, 0.891, 10540.180, 375.970, 52859.223 25/03/18,12:17:48,12,08,1, 12.0,1,1, 0.891, 10540.190, 375.961, 52859.146 25/03/18,12:17:48,13,08,1, 12.0,1,1, 0.891, 10540.161, 375.962, 52859.175 25/03/18,12:17:48,14,08,1, 12.0,1,1, 0.891, 10540.170, 375.949, 52859.111 25/03/18,12:17:48,15,08,1, 12.0,1,1, 0.891, 10540.158, 375.960, 52859.114 25/03/18,12:17:48,16,08,1, 12.0,1,1, 0.891, 10540.159, 375.967, 52859.157 25/03/18,12:17:48,17,08,1, 12.0,1,1, 0.891, 10540.173, 375.955, 52859.181 25/03/18,12:17:48,18,08,1, 12.0,1,1, 0.891, 10540.152, 375.952, 52859.220 25/03/18,12:17:48,19,08,1, 12.0,1,1, 0.891, 10540.156, 375.961, 52859.185 25/03/18,12:17:49,00,08,1, 12.0,1,1, 0.893, 10540.153, 375.961, 52859.185 25/03/18,12:17:49,01,08,1, 12.0,1,1, 0.893, 10540.144, 375.950, 52859.162 25/03/18,12:17:49,02,08,1, 12.0,1,1, 0.893, 10540.129, 375.966, 52859.120 25/03/18,12:17:49,03,08,1, 12.0,1,1, 0.893, 10540.139, 375.938, 52859.143 25/03/18,12:17:49,04,08,1, 12.0,1,1, 0.893, 10540.165, 375.973, 52859.185 25/03/18,12:17:49,05,08,1, 12.0,1,1, 0.893, 10540.142, 375.953, 52859.152 25/03/18,12:17:49,06,08,1, 12.0,1,1, 0.893, 10540.142, 375.923, 52859.120 25/03/18,12:17:49,07,08,1, 12.0,1,1, 0.893, 10540.132, 375.930, 52859.180 25/03/18,12:17:49,08,08,1, 12.0,1,1, 0.893, 10540.146, 375.955, 52859.193 25/03/18,12:17:49,09,08,1, 12.0,1,1, 0.893, 10540.117, 375.925, 52859.180 25/03/18,12:17:49,10,08,1, 12.0,1,1, 0.893, 10540.164, 375.939, 52859.197 25/03/18,12:17:49,11,08,1, 12.0,1,1, 0.893, 10540.132, 375.924, 52859.195 25/03/18,12:17:49,12,08,1, 12.0,1,1, 0.893, 10540.143, 375.923, 52859.182 25/03/18,12:17:49,13,08,1, 12.0,1,1, 0.893, 10540.161, 375.923, 52859.204 25/03/18,12:17:49,14,08,1, 12.0,1,1, 0.893, 10540.168, 375.912, 52859.119 25/03/18,12:17:49,15,08,1, 12.0,1,1, 0.893, 10540.136, 375.914, 52859.159 25/03/18,12:17:49,16,08,1, 12.0,1,1, 0.893, 10540.134, 375.914, 52859.191 25/03/18,12:17:49,17,08,1, 12.0,1,1, 0.893, 10540.105, 375.910, 52859.156 25/03/18,12:17:49,18,08,1, 12.0,1,1, 0.893, 10540.142, 375.902, 52859.147 25/03/18,12:17:49,19,08,1, 12.0,1,1, 0.893, 10540.134, 375.923, 52859.223 25/03/18,12:17:50,00,09,1, 11.9,1,1, 0.896, 10540.128, 375.923, 52859.223 25/03/18,12:17:50,01,09,1, 11.9,1,1, 0.896, 10540.126, 375.874, 52859.072 25/03/18,12:17:50,02,09,1, 11.9,1,1, 0.896, 10540.108, 375.901, 52859.170 25/03/18,12:17:50,03,09,1, 11.9,1,1, 0.896, 10540.130, 375.878, 52859.110 25/03/18,12:17:50,04,09,1, 11.9,1,1, 0.896, 10540.120, 375.890, 52859.146 25/03/18,12:17:50,05,09,1, 11.9,1,1, 0.896, 10540.122, 375.877, 52859.157 25/03/18,12:17:50,06,09,1, 11.9,1,1, 0.896, 10540.105, 375.884, 52859.212 25/03/18,12:17:50,07,09,1, 11.9,1,1, 0.896, 10540.119, 375.875, 52859.157 25/03/18,12:17:50,08,09,1, 11.9,1,1, 0.896, 10540.113, 375.900, 52859.135 25/03/18,12:17:50,09,09,1, 11.9,1,1, 0.896, 10540.111, 375.886, 52859.181 25/03/18,12:17:50,10,09,1, 11.9,1,1, 0.896, 10540.097, 375.903, 52859.193 25/03/18,12:17:50,11,09,1, 11.9,1,1, 0.896, 10540.105, 375.883, 52859.179 25/03/18,12:17:50,12,09,1, 11.9,1,1, 0.896, 10540.096, 375.897, 52859.283 25/03/18,12:17:50,13,09,1, 11.9,1,1, 0.896, 10540.111, 375.878, 52859.193 25/03/18,12:17:50,14,09,1, 11.9,1,1, 0.896, 10540.092, 375.844, 52859.137 25/03/18,12:17:50,15,09,1, 11.9,1,1, 0.896, 10540.096, 375.863, 52859.134 25/03/18,12:17:50,16,09,1, 11.9,1,1, 0.896, 10540.112, 375.865, 52859.147 25/03/18,12:17:50,17,09,1, 11.9,1,1, 0.896, 10540.091, 375.870, 52859.196 25/03/18,12:17:50,18,09,1, 11.9,1,1, 0.896, 10540.081, 375.848, 52859.148 25/03/18,12:17:50,19,09,1, 11.9,1,1, 0.896, 10540.104, 375.863, 52859.145 25/03/18,12:17:51,00,07,1, 12.0,1,1, 0.893, 10540.103, 375.863, 52859.145 25/03/18,12:17:51,01,07,1, 12.0,1,1, 0.893, 10540.080, 375.839, 52859.158 25/03/18,12:17:51,02,07,1, 12.0,1,1, 0.893, 10540.102, 375.862, 52859.214 25/03/18,12:17:51,03,07,1, 12.0,1,1, 0.893, 10540.086, 375.853, 52859.237 25/03/18,12:17:51,04,07,1, 12.0,1,1, 0.893, 10540.091, 375.843, 52859.217 25/03/18,12:17:51,05,07,1, 12.0,1,1, 0.893, 10540.072, 375.813, 52859.202 25/03/18,12:17:51,06,07,1, 12.0,1,1, 0.893, 10540.062, 375.826, 52859.196 25/03/18,12:17:51,07,07,1, 12.0,1,1, 0.893, 10540.081, 375.836, 52859.198 25/03/18,12:17:51,08,07,1, 12.0,1,1, 0.893, 10540.098, 375.834, 52859.229 25/03/18,12:17:51,09,07,1, 12.0,1,1, 0.893, 10540.099, 375.831, 52859.215 25/03/18,12:17:51,10,07,1, 12.0,1,1, 0.893, 10540.057, 375.833, 52859.310 25/03/18,12:17:51,11,07,1, 12.0,1,1, 0.893, 10540.080, 375.846, 52859.286 25/03/18,12:17:51,12,07,1, 12.0,1,1, 0.893, 10540.077, 375.848, 52859.322 25/03/18,12:17:51,13,07,1, 12.0,1,1, 0.893, 10540.085, 375.803, 52859.163 25/03/18,12:17:51,14,07,1, 12.0,1,1, 0.893, 10540.090, 375.824, 52859.193 25/03/18,12:17:51,15,07,1, 12.0,1,1, 0.893, 10540.094, 375.824, 52859.192 25/03/18,12:17:51,16,07,1, 12.0,1,1, 0.893, 10540.068, 375.825, 52859.275 25/03/18,12:17:51,17,07,1, 12.0,1,1, 0.893, 10540.102, 375.807, 52859.208 25/03/18,12:17:51,18,07,1, 12.0,1,1, 0.893, 10540.082, 375.810, 52859.305 25/03/18,12:17:51,19,07,1, 12.0,1,1, 0.893, 10540.079, 375.792, 52859.269 25/03/18,12:17:52,00,08,1, 11.9,1,1, 0.893, 10540.078, 375.792, 52859.269 25/03/18,12:17:52,01,08,1, 11.9,1,1, 0.893, 10540.076, 375.784, 52859.230 25/03/18,12:17:52,02,08,1, 11.9,1,1, 0.893, 10540.065, 375.795, 52859.239 25/03/18,12:17:52,03,08,1, 11.9,1,1, 0.893, 10540.053, 375.786, 52859.034 25/03/18,12:17:52,04,08,1, 11.9,1,1, 0.893, 10540.091, 375.789, 52859.237 25/03/18,12:17:52,05,08,1, 11.9,1,1, 0.893, 10540.113, 375.793, 52859.175 25/03/18,12:17:52,06,08,1, 11.9,1,1, 0.893, 10540.083, 375.785, 52859.251 25/03/18,12:17:52,07,08,1, 11.9,1,1, 0.893, 10540.081, 375.795, 52859.219 25/03/18,12:17:52,08,08,1, 11.9,1,1, 0.893, 10540.078, 375.780, 52859.256 25/03/18,12:17:52,09,08,1, 11.9,1,1, 0.893, 10540.069, 375.775, 52859.199 25/03/18,12:17:52,10,08,1, 11.9,1,1, 0.893, 10540.070, 375.762, 52859.205 25/03/18,12:17:52,11,08,1, 11.9,1,1, 0.893, 10540.058, 375.763, 52859.261 25/03/18,12:17:52,12,08,1, 11.9,1,1, 0.893, 10540.053, 375.768, 52859.236 25/03/18,12:17:52,13,08,1, 11.9,1,1, 0.893, 10540.057, 375.768, 52859.220 25/03/18,12:17:52,14,08,1, 11.9,1,1, 0.893, 10540.071, 375.749, 52859.253 25/03/18,12:17:52,15,08,1, 11.9,1,1, 0.893, 10540.102, 375.772, 52859.226 25/03/18,12:17:52,16,08,1, 11.9,1,1, 0.893, 10540.069, 375.758, 52859.194 25/03/18,12:17:52,17,08,1, 11.9,1,1, 0.893, 10540.067, 375.774, 52859.224 25/03/18,12:17:52,18,08,1, 11.9,1,1, 0.893, 10540.043, 375.755, 52859.321 25/03/18,12:17:52,19,08,1, 11.9,1,1, 0.893, 10540.076, 375.772, 52859.237 25/03/18,12:17:53,00,08,1, 11.9,1,1, 0.890, 10540.069, 375.772, 52859.237 25/03/18,12:17:53,01,08,1, 11.9,1,1, 0.890, 10540.036, 375.767, 52859.331 25/03/18,12:17:53,02,08,1, 11.9,1,1, 0.890, 10540.104, 375.730, 52859.227 25/03/18,12:17:53,03,08,1, 11.9,1,1, 0.890, 10540.087, 375.749, 52859.189 25/03/18,12:17:53,04,08,1, 11.9,1,1, 0.890, 10540.069, 375.718, 52859.222 25/03/18,12:17:53,05,08,1, 11.9,1,1, 0.890, 10540.059, 375.725, 52859.197 25/03/18,12:17:53,06,08,1, 11.9,1,1, 0.890, 10540.056, 375.730, 52859.303 25/03/18,12:17:53,07,08,1, 11.9,1,1, 0.890, 10540.063, 375.714, 52859.185 25/03/18,12:17:53,08,08,1, 11.9,1,1, 0.890, 10540.079, 375.708, 52859.272 25/03/18,12:17:53,09,08,1, 11.9,1,1, 0.890, 10540.071, 375.720, 52859.276 25/03/18,12:17:53,10,08,1, 11.9,1,1, 0.890, 10540.073, 375.697, 52859.200 25/03/18,12:17:53,11,08,1, 11.9,1,1, 0.890, 10540.049, 375.708, 52859.243 25/03/18,12:17:53,12,08,1, 11.9,1,1, 0.890, 10540.058, 375.716, 52859.263 25/03/18,12:17:53,13,08,1, 11.9,1,1, 0.890, 10540.045, 375.693, 52859.261 25/03/18,12:17:53,14,08,1, 11.9,1,1, 0.890, 10540.082, 375.698, 52859.252 25/03/18,12:17:53,15,08,1, 11.9,1,1, 0.890, 10540.067, 375.705, 52859.192 25/03/18,12:17:53,16,08,1, 11.9,1,1, 0.890, 10540.065, 375.659, 52859.182 25/03/18,12:17:53,17,08,1, 11.9,1,1, 0.890, 10540.080, 375.664, 52859.231 25/03/18,12:17:53,18,08,1, 11.9,1,1, 0.890, 10540.064, 375.671, 52859.203 25/03/18,12:17:53,19,08,1, 11.9,1,1, 0.890, 10540.058, 375.673, 52859.250 25/03/18,12:17:54,00,09,1, 11.9,1,1, 0.894, 10540.053, 375.673, 52859.250 25/03/18,12:17:54,01,09,1, 11.9,1,1, 0.894, 10540.063, 375.648, 52859.176 25/03/18,12:17:54,02,09,1, 11.9,1,1, 0.894, 10540.075, 375.655, 52859.217 25/03/18,12:17:54,03,09,1, 11.9,1,1, 0.894, 10540.069, 375.649, 52859.186 25/03/18,12:17:54,04,09,1, 11.9,1,1, 0.894, 10540.081, 375.640, 52859.208 25/03/18,12:17:54,05,09,1, 11.9,1,1, 0.894, 10540.060, 375.632, 52859.270 25/03/18,12:17:54,06,09,1, 11.9,1,1, 0.894, 10540.063, 375.656, 52859.235 25/03/18,12:17:54,07,09,1, 11.9,1,1, 0.894, 10540.072, 375.628, 52859.228 25/03/18,12:17:54,08,09,1, 11.9,1,1, 0.894, 10540.060, 375.612, 52859.207 25/03/18,12:17:54,09,09,1, 11.9,1,1, 0.894, 10540.071, 375.605, 52859.200 25/03/18,12:17:54,10,09,1, 11.9,1,1, 0.894, 10540.065, 375.600, 52859.275 25/03/18,12:17:54,11,09,1, 11.9,1,1, 0.894, 10540.059, 375.607, 52859.218 25/03/18,12:17:54,12,09,1, 11.9,1,1, 0.894, 10540.066, 375.581, 52859.198 25/03/18,12:17:54,13,09,1, 11.9,1,1, 0.894, 10540.066, 375.584, 52859.179 25/03/18,12:17:54,14,09,1, 11.9,1,1, 0.894, 10540.075, 375.593, 52859.234 25/03/18,12:17:54,15,09,1, 11.9,1,1, 0.894, 10540.063, 375.581, 52859.266 25/03/18,12:17:54,16,09,1, 11.9,1,1, 0.894, 10540.054, 375.592, 52859.281 25/03/18,12:17:54,17,09,1, 11.9,1,1, 0.894, 10540.060, 375.573, 52859.249 25/03/18,12:17:54,18,09,1, 11.9,1,1, 0.894, 10540.074, 375.595, 52859.264 25/03/18,12:17:54,19,09,1, 11.9,1,1, 0.894, 10540.025, 375.556, 52859.151 25/03/18,12:17:55,00,08,1, 11.9,1,1, 0.893, 10540.019, 375.556, 52859.151 25/03/18,12:17:55,01,08,1, 11.9,1,1, 0.893, 10540.074, 375.547, 52859.176 25/03/18,12:17:55,02,08,1, 11.9,1,1, 0.893, 10540.058, 375.546, 52859.205 25/03/18,12:17:55,03,08,1, 11.9,1,1, 0.893, 10540.049, 375.563, 52859.257 25/03/18,12:17:55,04,08,1, 11.9,1,1, 0.893, 10540.032, 375.533, 52859.290 25/03/18,12:17:55,05,08,1, 11.9,1,1, 0.893, 10540.010, 375.554, 52859.298 25/03/18,12:17:55,06,08,1, 11.9,1,1, 0.893, 10540.042, 375.498, 52859.225 25/03/18,12:17:55,07,08,1, 11.9,1,1, 0.893, 10540.012, 375.506, 52859.295 25/03/18,12:17:55,08,08,1, 11.9,1,1, 0.893, 10540.010, 375.535, 52859.233 25/03/18,12:17:55,09,08,1, 11.9,1,1, 0.893, 10540.033, 375.526, 52859.232 25/03/18,12:17:55,10,08,1, 11.9,1,1, 0.893, 10540.004, 375.515, 52859.256 25/03/18,12:17:55,11,08,1, 11.9,1,1, 0.893, 10540.028, 375.497, 52859.257 25/03/18,12:17:55,12,08,1, 11.9,1,1, 0.893, 10540.036, 375.498, 52859.247 25/03/18,12:17:55,13,08,1, 11.9,1,1, 0.893, 10539.995, 375.507, 52859.228 25/03/18,12:17:55,14,08,1, 11.9,1,1, 0.893, 10540.030, 375.505, 52859.237 25/03/18,12:17:55,15,08,1, 11.9,1,1, 0.893, 10540.013, 375.517, 52859.173 25/03/18,12:17:55,16,08,1, 11.9,1,1, 0.893, 10540.012, 375.494, 52859.293 25/03/18,12:17:55,17,08,1, 11.9,1,1, 0.893, 10540.016, 375.495, 52859.209 25/03/18,12:17:55,18,08,1, 11.9,1,1, 0.893, 10539.986, 375.477, 52859.251 25/03/18,12:17:55,19,08,1, 11.9,1,1, 0.893, 10539.988, 375.472, 52859.255 25/03/18,12:17:56,00,09,1, 11.9,1,1, 0.892, 10539.986, 375.472, 52859.255 25/03/18,12:17:56,01,09,1, 11.9,1,1, 0.892, 10539.994, 375.487, 52859.279 25/03/18,12:17:56,02,09,1, 11.9,1,1, 0.892, 10539.982, 375.483, 52859.197 25/03/18,12:17:56,03,09,1, 11.9,1,1, 0.892, 10539.974, 375.473, 52859.258 25/03/18,12:17:56,04,09,1, 11.9,1,1, 0.892, 10539.994, 375.486, 52859.245 25/03/18,12:17:56,05,09,1, 11.9,1,1, 0.892, 10539.971, 375.462, 52859.308 25/03/18,12:17:56,06,09,1, 11.9,1,1, 0.892, 10539.986, 375.450, 52859.191 25/03/18,12:17:56,07,09,1, 11.9,1,1, 0.892, 10539.947, 375.458, 52859.259 25/03/18,12:17:56,08,09,1, 11.9,1,1, 0.892, 10539.956, 375.461, 52859.187 25/03/18,12:17:56,09,09,1, 11.9,1,1, 0.892, 10539.960, 375.441, 52859.262 25/03/18,12:17:56,10,09,1, 11.9,1,1, 0.892, 10539.959, 375.451, 52859.214 25/03/18,12:17:56,11,09,1, 11.9,1,1, 0.892, 10539.966, 375.435, 52859.325 25/03/18,12:17:56,12,09,1, 11.9,1,1, 0.892, 10539.952, 375.433, 52859.288 25/03/18,12:17:56,13,09,1, 11.9,1,1, 0.892, 10539.952, 375.423, 52859.187 25/03/18,12:17:56,14,09,1, 11.9,1,1, 0.892, 10539.944, 375.434, 52859.213 25/03/18,12:17:56,15,09,1, 11.9,1,1, 0.892, 10539.954, 375.416, 52859.250 25/03/18,12:17:56,16,09,1, 11.9,1,1, 0.892, 10539.953, 375.412, 52859.177 25/03/18,12:17:56,17,09,1, 11.9,1,1, 0.892, 10539.954, 375.391, 52859.246 25/03/18,12:17:56,18,09,1, 11.9,1,1, 0.892, 10539.917, 375.372, 52859.201 25/03/18,12:17:56,19,09,1, 11.9,1,1, 0.892, 10539.941, 375.404, 52859.232 25/03/18,12:17:57,00,08,1, 11.9,1,1, 0.896, 10539.936, 375.404, 52859.232 25/03/18,12:17:57,01,08,1, 11.9,1,1, 0.896, 10539.929, 375.410, 52859.283 25/03/18,12:17:57,02,08,1, 11.9,1,1, 0.896, 10539.922, 375.388, 52859.266 25/03/18,12:17:57,03,08,1, 11.9,1,1, 0.896, 10539.926, 375.381, 52859.311 25/03/18,12:17:57,04,08,1, 11.9,1,1, 0.896, 10539.915, 375.368, 52859.356 25/03/18,12:17:57,05,08,1, 11.9,1,1, 0.896, 10539.892, 375.370, 52859.305 25/03/18,12:17:57,06,08,1, 11.9,1,1, 0.896, 10539.926, 375.371, 52859.346 25/03/18,12:17:57,07,08,1, 11.9,1,1, 0.896, 10539.922, 375.338, 52859.261 25/03/18,12:17:57,08,08,1, 11.9,1,1, 0.896, 10539.899, 375.338, 52859.275 25/03/18,12:17:57,09,08,1, 11.9,1,1, 0.896, 10539.921, 375.344, 52859.216 25/03/18,12:17:57,10,08,1, 11.9,1,1, 0.896, 10539.919, 375.350, 52859.251 25/03/18,12:17:57,11,08,1, 11.9,1,1, 0.896, 10539.899, 375.355, 52859.352 25/03/18,12:17:57,12,08,1, 11.9,1,1, 0.896, 10539.863, 375.328, 52859.307 25/03/18,12:17:57,13,08,1, 11.9,1,1, 0.896, 10539.882, 375.336, 52859.321 25/03/18,12:17:57,14,08,1, 11.9,1,1, 0.896, 10539.888, 375.308, 52859.250 25/03/18,12:17:57,15,08,1, 11.9,1,1, 0.896, 10539.874, 375.335, 52859.279 25/03/18,12:17:57,16,08,1, 11.9,1,1, 0.896, 10539.894, 375.305, 52859.293 25/03/18,12:17:57,17,08,1, 11.9,1,1, 0.896, 10539.857, 375.297, 52859.311 25/03/18,12:17:57,18,08,1, 11.9,1,1, 0.896, 10539.870, 375.292, 52859.277 25/03/18,12:17:57,19,08,1, 11.9,1,1, 0.896, 10539.853, 375.298, 52859.300 25/03/18,12:17:58,00,08,1, 11.9,1,1, 0.891, 10539.852, 375.298, 52859.300 25/03/18,12:17:58,01,08,1, 11.9,1,1, 0.891, 10539.841, 375.288, 52859.295 25/03/18,12:17:58,02,08,1, 11.9,1,1, 0.891, 10539.866, 375.294, 52859.308 25/03/18,12:17:58,03,08,1, 11.9,1,1, 0.891, 10539.846, 375.291, 52859.352 25/03/18,12:17:58,04,08,1, 11.9,1,1, 0.891, 10539.867, 375.268, 52859.271 25/03/18,12:17:58,05,08,1, 11.9,1,1, 0.891, 10539.840, 375.274, 52859.376 25/03/18,12:17:58,06,08,1, 11.9,1,1, 0.891, 10539.840, 375.265, 52859.391 25/03/18,12:17:58,07,08,1, 11.9,1,1, 0.891, 10539.862, 375.251, 52859.227 25/03/18,12:17:58,08,08,1, 11.9,1,1, 0.891, 10539.833, 375.275, 52859.300 25/03/18,12:17:58,09,08,1, 11.9,1,1, 0.891, 10539.816, 375.249, 52859.246 25/03/18,12:17:58,10,08,1, 11.9,1,1, 0.891, 10539.844, 375.244, 52859.228 25/03/18,12:17:58,11,08,1, 11.9,1,1, 0.891, 10539.804, 375.259, 52859.285 25/03/18,12:17:58,12,08,1, 11.9,1,1, 0.891, 10539.807, 375.270, 52859.357 25/03/18,12:17:58,13,08,1, 11.9,1,1, 0.891, 10539.793, 375.225, 52859.326 25/03/18,12:17:58,14,08,1, 11.9,1,1, 0.891, 10539.836, 375.247, 52859.298 25/03/18,12:17:58,15,08,1, 11.9,1,1, 0.891, 10539.819, 375.209, 52859.355 25/03/18,12:17:58,16,08,1, 11.9,1,1, 0.891, 10539.818, 375.247, 52859.336 25/03/18,12:17:58,17,08,1, 11.9,1,1, 0.891, 10539.812, 375.239, 52859.295 25/03/18,12:17:58,18,08,1, 11.9,1,1, 0.891, 10539.794, 375.219, 52859.275 25/03/18,12:17:58,19,08,1, 11.9,1,1, 0.891, 10539.802, 375.217, 52859.291 25/03/18,12:17:59,00,08,1, 11.9,1,1, 0.888, 10539.802, 375.217, 52859.291 25/03/18,12:17:59,01,08,1, 11.9,1,1, 0.888, 10539.785, 375.227, 52859.291 25/03/18,12:17:59,02,08,1, 11.9,1,1, 0.888, 10539.776, 375.228, 52859.282 25/03/18,12:17:59,03,08,1, 11.9,1,1, 0.888, 10539.786, 375.214, 52859.288 25/03/18,12:17:59,04,08,1, 11.9,1,1, 0.888, 10539.765, 375.223, 52859.270 25/03/18,12:17:59,05,08,1, 11.9,1,1, 0.888, 10539.761, 375.178, 52859.311 25/03/18,12:17:59,06,08,1, 11.9,1,1, 0.888, 10539.747, 375.192, 52859.316 25/03/18,12:17:59,07,08,1, 11.9,1,1, 0.888, 10539.718, 375.171, 52859.348 25/03/18,12:17:59,08,08,1, 11.9,1,1, 0.888, 10539.732, 375.181, 52859.326 25/03/18,12:17:59,09,08,1, 11.9,1,1, 0.888, 10539.735, 375.179, 52859.355 25/03/18,12:17:59,10,08,1, 11.9,1,1, 0.888, 10539.747, 375.168, 52859.288 25/03/18,12:17:59,11,08,1, 11.9,1,1, 0.888, 10539.725, 375.183, 52859.360 25/03/18,12:17:59,12,08,1, 11.9,1,1, 0.888, 10539.712, 375.182, 52859.365 25/03/18,12:17:59,13,08,1, 11.9,1,1, 0.888, 10539.733, 375.150, 52859.370 25/03/18,12:17:59,14,08,1, 11.9,1,1, 0.888, 10539.689, 375.195, 52859.306 25/03/18,12:17:59,15,08,1, 11.9,1,1, 0.888, 10539.712, 375.185, 52859.388 25/03/18,12:17:59,16,08,1, 11.9,1,1, 0.888, 10539.691, 375.177, 52859.244 25/03/18,12:17:59,17,08,1, 11.9,1,1, 0.888, 10539.682, 375.187, 52859.339 25/03/18,12:17:59,18,08,1, 11.9,1,1, 0.888, 10539.674, 375.151, 52859.303 25/03/18,12:17:59,19,08,1, 11.9,1,1, 0.888, 10539.682, 375.177, 52859.285 25/03/18,12:18:00,00,08,1, 12.0,1,1, 0.891, 10539.677, 375.177, 52859.285 25/03/18,12:18:00,01,08,1, 12.0,1,1, 0.891, 10539.661, 375.166, 52859.326 25/03/18,12:18:00,02,08,1, 12.0,1,1, 0.891, 10539.662, 375.150, 52859.237 25/03/18,12:18:00,03,08,1, 12.0,1,1, 0.891, 10539.626, 375.153, 52859.266 25/03/18,12:18:00,04,08,1, 12.0,1,1, 0.891, 10539.656, 375.169, 52859.279 25/03/18,12:18:00,05,08,1, 12.0,1,1, 0.891, 10539.642, 375.150, 52859.389 25/03/18,12:18:00,06,08,1, 12.0,1,1, 0.891, 10539.635, 375.140, 52859.266 25/03/18,12:18:00,07,08,1, 12.0,1,1, 0.891, 10539.623, 375.149, 52859.247 25/03/18,12:18:00,08,08,1, 12.0,1,1, 0.891, 10539.631, 375.154, 52859.232 25/03/18,12:18:00,09,08,1, 12.0,1,1, 0.891, 10539.614, 375.141, 52859.287 25/03/18,12:18:00,10,08,1, 12.0,1,1, 0.891, 10539.609, 375.151, 52859.277 25/03/18,12:18:00,11,08,1, 12.0,1,1, 0.891, 10539.587, 375.166, 52859.323 25/03/18,12:18:00,12,08,1, 12.0,1,1, 0.891, 10539.606, 375.124, 52859.287 25/03/18,12:18:00,13,08,1, 12.0,1,1, 0.891, 10539.591, 375.120, 52859.366 25/03/18,12:18:00,14,08,1, 12.0,1,1, 0.891, 10539.595, 375.139, 52859.359 25/03/18,12:18:00,15,08,1, 12.0,1,1, 0.891, 10539.570, 375.148, 52859.367 25/03/18,12:18:00,16,08,1, 12.0,1,1, 0.891, 10539.561, 375.152, 52859.300 25/03/18,12:18:00,17,08,1, 12.0,1,1, 0.891, 10539.592, 375.136, 52859.304 25/03/18,12:18:00,18,08,1, 12.0,1,1, 0.891, 10539.575, 375.128, 52859.301 25/03/18,12:18:00,19,08,1, 12.0,1,1, 0.891, 10539.567, 375.119, 52859.356 25/03/18,12:18:01,00,08,1, 12.0,1,1, 0.893, 10539.560, 375.119, 52859.356 25/03/18,12:18:01,01,08,1, 12.0,1,1, 0.893, 10539.577, 375.141, 52859.360 25/03/18,12:18:01,02,08,1, 12.0,1,1, 0.893, 10539.567, 375.131, 52859.324 25/03/18,12:18:01,03,08,1, 12.0,1,1, 0.893, 10539.579, 375.127, 52859.258 25/03/18,12:18:01,04,08,1, 12.0,1,1, 0.893, 10539.538, 375.120, 52859.292 25/03/18,12:18:01,05,08,1, 12.0,1,1, 0.893, 10539.532, 375.127, 52859.323 25/03/18,12:18:01,06,08,1, 12.0,1,1, 0.893, 10539.542, 375.095, 52859.311 25/03/18,12:18:01,07,08,1, 12.0,1,1, 0.893, 10539.512, 375.092, 52859.305 25/03/18,12:18:01,08,08,1, 12.0,1,1, 0.893, 10539.535, 375.125, 52859.281 25/03/18,12:18:01,09,08,1, 12.0,1,1, 0.893, 10539.520, 375.124, 52859.273 25/03/18,12:18:01,10,08,1, 12.0,1,1, 0.893, 10539.499, 375.130, 52859.356 25/03/18,12:18:01,11,08,1, 12.0,1,1, 0.893, 10539.532, 375.114, 52859.352 25/03/18,12:18:01,12,08,1, 12.0,1,1, 0.893, 10539.504, 375.125, 52859.298 25/03/18,12:18:01,13,08,1, 12.0,1,1, 0.893, 10539.487, 375.133, 52859.381 25/03/18,12:18:01,14,08,1, 12.0,1,1, 0.893, 10539.501, 375.125, 52859.377 25/03/18,12:18:01,15,08,1, 12.0,1,1, 0.893, 10539.502, 375.121, 52859.356 25/03/18,12:18:01,16,08,1, 12.0,1,1, 0.893, 10539.494, 375.118, 52859.317 25/03/18,12:18:01,17,08,1, 12.0,1,1, 0.893, 10539.489, 375.122, 52859.308 25/03/18,12:18:01,18,08,1, 12.0,1,1, 0.893, 10539.476, 375.129, 52859.377 25/03/18,12:18:01,19,08,1, 12.0,1,1, 0.893, 10539.458, 375.115, 52859.387 25/03/18,12:18:02,00,08,1, 11.9,1,1, 0.892, 10539.452, 375.115, 52859.387 25/03/18,12:18:02,01,08,1, 11.9,1,1, 0.892, 10539.455, 375.111, 52859.337 25/03/18,12:18:02,02,08,1, 11.9,1,1, 0.892, 10539.463, 375.083, 52859.314 25/03/18,12:18:02,03,08,1, 11.9,1,1, 0.892, 10539.448, 375.115, 52859.361 25/03/18,12:18:02,04,08,1, 11.9,1,1, 0.892, 10539.446, 375.089, 52859.362 25/03/18,12:18:02,05,08,1, 11.9,1,1, 0.892, 10539.461, 375.081, 52859.353 25/03/18,12:18:02,06,08,1, 11.9,1,1, 0.892, 10539.449, 375.093, 52859.381 25/03/18,12:18:02,07,08,1, 11.9,1,1, 0.892, 10539.446, 375.108, 52859.346 25/03/18,12:18:02,08,08,1, 11.9,1,1, 0.892, 10539.445, 375.134, 52859.375 25/03/18,12:18:02,09,08,1, 11.9,1,1, 0.892, 10539.440, 375.106, 52859.346 25/03/18,12:18:02,10,08,1, 11.9,1,1, 0.892, 10539.427, 375.098, 52859.312 25/03/18,12:18:02,11,08,1, 11.9,1,1, 0.892, 10539.447, 375.106, 52859.380 25/03/18,12:18:02,12,08,1, 11.9,1,1, 0.892, 10539.431, 375.104, 52859.383 25/03/18,12:18:02,13,08,1, 11.9,1,1, 0.892, 10539.418, 375.092, 52859.396 25/03/18,12:18:02,14,08,1, 11.9,1,1, 0.892, 10539.422, 375.117, 52859.385 25/03/18,12:18:02,15,08,1, 11.9,1,1, 0.892, 10539.391, 375.129, 52859.391 25/03/18,12:18:02,16,08,1, 11.9,1,1, 0.892, 10539.422, 375.102, 52859.292 25/03/18,12:18:02,17,08,1, 11.9,1,1, 0.892, 10539.436, 375.090, 52859.319 25/03/18,12:18:02,18,08,1, 11.9,1,1, 0.892, 10539.424, 375.080, 52859.371 25/03/18,12:18:02,19,08,1, 11.9,1,1, 0.892, 10539.399, 375.111, 52859.432 25/03/18,12:18:03,00,08,1, 11.9,1,1, 0.894, 10539.393, 375.111, 52859.432 25/03/18,12:18:03,01,08,1, 11.9,1,1, 0.894, 10539.382, 375.104, 52859.365 25/03/18,12:18:03,02,08,1, 11.9,1,1, 0.894, 10539.400, 375.080, 52859.329 25/03/18,12:18:03,03,08,1, 11.9,1,1, 0.894, 10539.394, 375.113, 52859.334 25/03/18,12:18:03,04,08,1, 11.9,1,1, 0.894, 10539.378, 375.104, 52859.365 25/03/18,12:18:03,05,08,1, 11.9,1,1, 0.894, 10539.396, 375.093, 52859.378 25/03/18,12:18:03,06,08,1, 11.9,1,1, 0.894, 10539.403, 375.090, 52859.369 25/03/18,12:18:03,07,08,1, 11.9,1,1, 0.894, 10539.396, 375.093, 52859.372 25/03/18,12:18:03,08,08,1, 11.9,1,1, 0.894, 10539.388, 375.079, 52859.402 25/03/18,12:18:03,09,08,1, 11.9,1,1, 0.894, 10539.375, 375.083, 52859.503 25/03/18,12:18:03,10,08,1, 11.9,1,1, 0.894, 10539.359, 375.089, 52859.277 25/03/18,12:18:03,11,08,1, 11.9,1,1, 0.894, 10539.365, 375.081, 52859.421 25/03/18,12:18:03,12,08,1, 11.9,1,1, 0.894, 10539.392, 375.077, 52859.371 25/03/18,12:18:03,13,08,1, 11.9,1,1, 0.894, 10539.361, 375.100, 52859.352 25/03/18,12:18:03,14,08,1, 11.9,1,1, 0.894, 10539.372, 375.078, 52859.366 25/03/18,12:18:03,15,08,1, 11.9,1,1, 0.894, 10539.362, 375.090, 52859.435 25/03/18,12:18:03,16,08,1, 11.9,1,1, 0.894, 10539.342, 375.057, 52859.406 25/03/18,12:18:03,17,08,1, 11.9,1,1, 0.894, 10539.363, 375.083, 52859.308 25/03/18,12:18:03,18,08,1, 11.9,1,1, 0.894, 10539.365, 375.070, 52859.400 25/03/18,12:18:03,19,08,1, 11.9,1,1, 0.894, 10539.341, 375.056, 52859.392 25/03/18,12:18:04,00,08,1, 11.9,1,1, 0.890, 10539.335, 375.056, 52859.392 25/03/18,12:18:04,01,08,1, 11.9,1,1, 0.890, 10539.335, 375.076, 52859.379 25/03/18,12:18:04,02,08,1, 11.9,1,1, 0.890, 10539.340, 375.073, 52859.418 25/03/18,12:18:04,03,08,1, 11.9,1,1, 0.890, 10539.323, 375.069, 52859.394 25/03/18,12:18:04,04,08,1, 11.9,1,1, 0.890, 10539.316, 375.105, 52859.463 25/03/18,12:18:04,05,08,1, 11.9,1,1, 0.890, 10539.314, 375.085, 52859.461 25/03/18,12:18:04,06,08,1, 11.9,1,1, 0.890, 10539.300, 375.055, 52859.450 25/03/18,12:18:04,07,08,1, 11.9,1,1, 0.890, 10539.304, 375.102, 52859.460 25/03/18,12:18:04,08,08,1, 11.9,1,1, 0.890, 10539.310, 375.079, 52859.458 25/03/18,12:18:04,09,08,1, 11.9,1,1, 0.890, 10539.309, 375.095, 52859.407 25/03/18,12:18:04,10,08,1, 11.9,1,1, 0.890, 10539.299, 375.092, 52859.451 25/03/18,12:18:04,11,08,1, 11.9,1,1, 0.890, 10539.315, 375.097, 52859.422 25/03/18,12:18:04,12,08,1, 11.9,1,1, 0.890, 10539.285, 375.082, 52859.404 25/03/18,12:18:04,13,08,1, 11.9,1,1, 0.890, 10539.268, 375.106, 52859.456 25/03/18,12:18:04,14,08,1, 11.9,1,1, 0.890, 10539.276, 375.097, 52859.469 25/03/18,12:18:04,15,08,1, 11.9,1,1, 0.890, 10539.293, 375.078, 52859.430 25/03/18,12:18:04,16,08,1, 11.9,1,1, 0.890, 10539.267, 375.075, 52859.359 25/03/18,12:18:04,17,08,1, 11.9,1,1, 0.890, 10539.284, 375.072, 52859.440 25/03/18,12:18:04,18,08,1, 11.9,1,1, 0.890, 10539.269, 375.096, 52859.493 25/03/18,12:18:04,19,08,1, 11.9,1,1, 0.890, 10539.248, 375.081, 52859.445 25/03/18,12:18:05,00,07,1, 11.9,1,1, 0.894, 10539.243, 375.081, 52859.445 25/03/18,12:18:05,01,07,1, 11.9,1,1, 0.894, 10539.249, 375.109, 52859.432 25/03/18,12:18:05,02,07,1, 11.9,1,1, 0.894, 10539.253, 375.091, 52859.438 25/03/18,12:18:05,03,07,1, 11.9,1,1, 0.894, 10539.269, 375.075, 52859.540 25/03/18,12:18:05,04,07,1, 11.9,1,1, 0.894, 10539.307, 375.055, 52859.331 25/03/18,12:18:05,05,07,1, 11.9,1,1, 0.894, 10539.225, 375.072, 52859.444 25/03/18,12:18:05,06,07,1, 11.9,1,1, 0.894, 10539.244, 375.072, 52859.446 25/03/18,12:18:05,07,07,1, 11.9,1,1, 0.894, 10539.248, 375.105, 52859.468 25/03/18,12:18:05,08,07,1, 11.9,1,1, 0.894, 10539.242, 375.048, 52859.412 25/03/18,12:18:05,09,07,1, 11.9,1,1, 0.894, 10539.233, 375.086, 52859.461 25/03/18,12:18:05,10,07,1, 11.9,1,1, 0.894, 10539.219, 375.112, 52859.425 25/03/18,12:18:05,11,07,1, 11.9,1,1, 0.894, 10539.216, 375.092, 52859.477 25/03/18,12:18:05,12,07,1, 11.9,1,1, 0.894, 10539.216, 375.083, 52859.417 25/03/18,12:18:05,13,07,1, 11.9,1,1, 0.894, 10539.208, 375.073, 52859.481 25/03/18,12:18:05,14,07,1, 11.9,1,1, 0.894, 10539.178, 375.096, 52859.530 25/03/18,12:18:05,15,07,1, 11.9,1,1, 0.894, 10539.202, 375.089, 52859.504 25/03/18,12:18:05,16,07,1, 11.9,1,1, 0.894, 10539.195, 375.097, 52859.469 25/03/18,12:18:05,17,07,1, 11.9,1,1, 0.894, 10539.186, 375.097, 52859.524 25/03/18,12:18:05,18,07,1, 11.9,1,1, 0.894, 10539.182, 375.083, 52859.443 25/03/18,12:18:05,19,07,1, 11.9,1,1, 0.894, 10539.176, 375.098, 52859.475 25/03/18,12:18:06,00,08,1, 11.9,1,1, 0.892, 10539.168, 375.098, 52859.475 25/03/18,12:18:06,01,08,1, 11.9,1,1, 0.892, 10539.158, 375.089, 52859.498 25/03/18,12:18:06,02,08,1, 11.9,1,1, 0.892, 10539.161, 375.084, 52859.445 25/03/18,12:18:06,03,08,1, 11.9,1,1, 0.892, 10539.160, 375.083, 52859.432 25/03/18,12:18:06,04,08,1, 11.9,1,1, 0.892, 10539.159, 375.088, 52859.492 25/03/18,12:18:06,05,08,1, 11.9,1,1, 0.892, 10539.153, 375.112, 52859.507 25/03/18,12:18:06,06,08,1, 11.9,1,1, 0.892, 10539.134, 375.100, 52859.495 25/03/18,12:18:06,07,08,1, 11.9,1,1, 0.892, 10539.154, 375.098, 52859.470 25/03/18,12:18:06,08,08,1, 11.9,1,1, 0.892, 10539.140, 375.095, 52859.505 25/03/18,12:18:06,09,08,1, 11.9,1,1, 0.892, 10539.126, 375.105, 52859.454 25/03/18,12:18:06,10,08,1, 11.9,1,1, 0.892, 10539.102, 375.074, 52859.501 25/03/18,12:18:06,11,08,1, 11.9,1,1, 0.892, 10539.106, 375.085, 52859.533 25/03/18,12:18:06,12,08,1, 11.9,1,1, 0.892, 10539.104, 375.064, 52859.479 25/03/18,12:18:06,13,08,1, 11.9,1,1, 0.892, 10539.113, 375.085, 52859.526 25/03/18,12:18:06,14,08,1, 11.9,1,1, 0.892, 10539.096, 375.089, 52859.501 25/03/18,12:18:06,15,08,1, 11.9,1,1, 0.892, 10539.117, 375.095, 52859.498 25/03/18,12:18:06,16,08,1, 11.9,1,1, 0.892, 10539.085, 375.097, 52859.524 25/03/18,12:18:06,17,08,1, 11.9,1,1, 0.892, 10539.106, 375.096, 52859.572 25/03/18,12:18:06,18,08,1, 11.9,1,1, 0.892, 10539.081, 375.093, 52859.551 25/03/18,12:18:06,19,08,1, 11.9,1,1, 0.892, 10539.077, 375.084, 52859.555 25/03/18,12:18:07,00,07,1, 11.9,1,1, 0.894, 10539.076, 375.084, 52859.555 25/03/18,12:18:07,01,07,1, 11.9,1,1, 0.894, 10539.064, 375.107, 52859.576 25/03/18,12:18:07,02,07,1, 11.9,1,1, 0.894, 10539.058, 375.102, 52859.496 25/03/18,12:18:07,03,07,1, 11.9,1,1, 0.894, 10539.065, 375.093, 52859.520 25/03/18,12:18:07,04,07,1, 11.9,1,1, 0.894, 10539.041, 375.082, 52859.509 25/03/18,12:18:07,05,07,1, 11.9,1,1, 0.894, 10539.051, 375.117, 52859.528 25/03/18,12:18:07,06,07,1, 11.9,1,1, 0.894, 10539.035, 375.094, 52859.582 25/03/18,12:18:07,07,07,1, 11.9,1,1, 0.894, 10539.040, 375.121, 52859.609 25/03/18,12:18:07,08,07,1, 11.9,1,1, 0.894, 10539.035, 375.096, 52859.601 25/03/18,12:18:07,09,07,1, 11.9,1,1, 0.894, 10539.023, 375.117, 52859.542 25/03/18,12:18:07,10,07,1, 11.9,1,1, 0.894, 10539.042, 375.117, 52859.548 25/03/18,12:18:07,11,07,1, 11.9,1,1, 0.894, 10539.030, 375.125, 52859.527 25/03/18,12:18:07,12,07,1, 11.9,1,1, 0.894, 10539.034, 375.101, 52859.576 25/03/18,12:18:07,13,07,1, 11.9,1,1, 0.894, 10539.020, 375.118, 52859.603 25/03/18,12:18:07,14,07,1, 11.9,1,1, 0.894, 10539.031, 375.128, 52859.568 25/03/18,12:18:07,15,07,1, 11.9,1,1, 0.894, 10539.010, 375.120, 52859.522 25/03/18,12:18:07,16,07,1, 11.9,1,1, 0.894, 10539.000, 375.138, 52859.557 25/03/18,12:18:07,17,07,1, 11.9,1,1, 0.894, 10539.004, 375.109, 52859.600 25/03/18,12:18:07,18,07,1, 11.9,1,1, 0.894, 10539.010, 375.125, 52859.540 25/03/18,12:18:07,19,07,1, 11.9,1,1, 0.894, 10539.007, 375.127, 52859.527 25/03/18,12:18:08,00,07,1, 11.8,1,1, 0.892, 10539.001, 375.127, 52859.527 25/03/18,12:18:08,01,07,1, 11.8,1,1, 0.892, 10538.995, 375.114, 52859.525 25/03/18,12:18:08,02,07,1, 11.8,1,1, 0.892, 10538.968, 375.134, 52859.548 25/03/18,12:18:08,03,07,1, 11.8,1,1, 0.892, 10538.990, 375.124, 52859.551 25/03/18,12:18:08,04,07,1, 11.8,1,1, 0.892, 10538.942, 375.160, 52859.674 25/03/18,12:18:08,05,07,1, 11.8,1,1, 0.892, 10538.988, 375.115, 52859.587 25/03/18,12:18:08,06,07,1, 11.8,1,1, 0.892, 10538.951, 375.141, 52859.570 25/03/18,12:18:08,07,07,1, 11.8,1,1, 0.892, 10538.961, 375.123, 52859.525 25/03/18,12:18:08,08,07,1, 11.8,1,1, 0.892, 10538.961, 375.131, 52859.588 25/03/18,12:18:08,09,07,1, 11.8,1,1, 0.892, 10538.960, 375.144, 52859.610 25/03/18,12:18:08,10,07,1, 11.8,1,1, 0.892, 10538.960, 375.145, 52859.579 25/03/18,12:18:08,11,07,1, 11.8,1,1, 0.892, 10538.990, 375.146, 52859.585 25/03/18,12:18:08,12,07,1, 11.8,1,1, 0.892, 10538.976, 375.126, 52859.581 25/03/18,12:18:08,13,07,1, 11.8,1,1, 0.892, 10538.954, 375.152, 52859.566 25/03/18,12:18:08,14,07,1, 11.8,1,1, 0.892, 10538.945, 375.159, 52859.582 25/03/18,12:18:08,15,07,1, 11.8,1,1, 0.892, 10538.949, 375.130, 52859.724 25/03/18,12:18:08,16,07,1, 11.8,1,1, 0.892, 10538.943, 375.118, 52859.508 25/03/18,12:18:08,17,07,1, 11.8,1,1, 0.892, 10538.954, 375.137, 52859.565 25/03/18,12:18:08,18,07,1, 11.8,1,1, 0.892, 10538.936, 375.156, 52859.591 25/03/18,12:18:08,19,07,1, 11.8,1,1, 0.892, 10538.917, 375.137, 52859.607 25/03/18,12:18:09,00,08,1, 12.0,1,1, 0.893, 10538.909, 375.137, 52859.607 25/03/18,12:18:09,01,08,1, 12.0,1,1, 0.893, 10538.933, 375.124, 52859.549 25/03/18,12:18:09,02,08,1, 12.0,1,1, 0.893, 10538.935, 375.143, 52859.575 25/03/18,12:18:09,03,08,1, 12.0,1,1, 0.893, 10538.922, 375.166, 52859.565 25/03/18,12:18:09,04,08,1, 12.0,1,1, 0.893, 10538.935, 375.166, 52859.601 25/03/18,12:18:09,05,08,1, 12.0,1,1, 0.893, 10538.941, 375.164, 52859.625 25/03/18,12:18:09,06,08,1, 12.0,1,1, 0.893, 10538.923, 375.170, 52859.639 25/03/18,12:18:09,07,08,1, 12.0,1,1, 0.893, 10538.933, 375.160, 52859.645 25/03/18,12:18:09,08,08,1, 12.0,1,1, 0.893, 10538.922, 375.145, 52859.654 25/03/18,12:18:09,09,08,1, 12.0,1,1, 0.893, 10538.926, 375.157, 52859.554 25/03/18,12:18:09,10,08,1, 12.0,1,1, 0.893, 10538.904, 375.149, 52859.515 25/03/18,12:18:09,11,08,1, 12.0,1,1, 0.893, 10538.890, 375.173, 52859.652 25/03/18,12:18:09,12,08,1, 12.0,1,1, 0.893, 10538.908, 375.163, 52859.642 25/03/18,12:18:09,13,08,1, 12.0,1,1, 0.893, 10538.876, 375.143, 52859.587 25/03/18,12:18:09,14,08,1, 12.0,1,1, 0.893, 10538.898, 375.153, 52859.547 25/03/18,12:18:09,15,08,1, 12.0,1,1, 0.893, 10538.892, 375.159, 52859.566 25/03/18,12:18:09,16,08,1, 12.0,1,1, 0.893, 10538.905, 375.163, 52859.556 25/03/18,12:18:09,17,08,1, 12.0,1,1, 0.893, 10538.900, 375.160, 52859.564 25/03/18,12:18:09,18,08,1, 12.0,1,1, 0.893, 10538.885, 375.158, 52859.645 25/03/18,12:18:09,19,08,1, 12.0,1,1, 0.893, 10538.887, 375.172, 52859.647 25/03/18,12:18:10,00,08,1, 11.9,1,1, 0.893, 10538.884, 375.172, 52859.647 25/03/18,12:18:10,01,08,1, 11.9,1,1, 0.893, 10538.900, 375.163, 52859.638 25/03/18,12:18:10,02,08,1, 11.9,1,1, 0.893, 10538.873, 375.144, 52859.648 25/03/18,12:18:10,03,08,1, 11.9,1,1, 0.893, 10538.886, 375.181, 52859.654 25/03/18,12:18:10,04,08,1, 11.9,1,1, 0.893, 10538.874, 375.151, 52859.663 25/03/18,12:18:10,05,08,1, 11.9,1,1, 0.893, 10538.874, 375.171, 52859.679 25/03/18,12:18:10,06,08,1, 11.9,1,1, 0.893, 10538.869, 375.179, 52859.643 25/03/18,12:18:10,07,08,1, 11.9,1,1, 0.893, 10538.856, 375.181, 52859.649 25/03/18,12:18:10,08,08,1, 11.9,1,1, 0.893, 10538.866, 375.178, 52859.668 25/03/18,12:18:10,09,08,1, 11.9,1,1, 0.893, 10538.854, 375.183, 52859.583 25/03/18,12:18:10,10,08,1, 11.9,1,1, 0.893, 10538.873, 375.198, 52859.644 25/03/18,12:18:10,11,08,1, 11.9,1,1, 0.893, 10538.877, 375.176, 52859.627 25/03/18,12:18:10,12,08,1, 11.9,1,1, 0.893, 10538.874, 375.186, 52859.691 25/03/18,12:18:10,13,08,1, 11.9,1,1, 0.893, 10538.847, 375.187, 52859.700 25/03/18,12:18:10,14,08,1, 11.9,1,1, 0.893, 10538.860, 375.168, 52859.662 25/03/18,12:18:10,15,08,1, 11.9,1,1, 0.893, 10538.838, 375.208, 52859.627 25/03/18,12:18:10,16,08,1, 11.9,1,1, 0.893, 10538.852, 375.158, 52859.688 25/03/18,12:18:10,17,08,1, 11.9,1,1, 0.893, 10538.845, 375.184, 52859.591 25/03/18,12:18:10,18,08,1, 11.9,1,1, 0.893, 10538.820, 375.186, 52859.605 25/03/18,12:18:10,19,08,1, 11.9,1,1, 0.893, 10538.812, 375.170, 52859.637 25/03/18,12:18:11,00,07,1, 11.9,1,1, 0.893, 10538.809, 375.170, 52859.637 25/03/18,12:18:11,01,07,1, 11.9,1,1, 0.893, 10538.828, 375.190, 52859.662 25/03/18,12:18:11,02,07,1, 11.9,1,1, 0.893, 10538.801, 375.162, 52859.450 25/03/18,12:18:11,03,07,1, 11.9,1,1, 0.893, 10538.823, 375.180, 52859.753 25/03/18,12:18:11,04,07,1, 11.9,1,1, 0.893, 10538.842, 375.187, 52859.652 25/03/18,12:18:11,05,07,1, 11.9,1,1, 0.893, 10538.791, 375.158, 52859.743 25/03/18,12:18:11,06,07,1, 11.9,1,1, 0.893, 10538.813, 375.165, 52859.710 25/03/18,12:18:11,07,07,1, 11.9,1,1, 0.893, 10538.807, 375.164, 52859.629 25/03/18,12:18:11,08,07,1, 11.9,1,1, 0.893, 10538.812, 375.147, 52859.598 25/03/18,12:18:11,09,07,1, 11.9,1,1, 0.893, 10538.802, 375.180, 52859.629 25/03/18,12:18:11,10,07,1, 11.9,1,1, 0.893, 10538.802, 375.185, 52859.723 25/03/18,12:18:11,11,07,1, 11.9,1,1, 0.893, 10538.786, 375.173, 52859.751 25/03/18,12:18:11,12,07,1, 11.9,1,1, 0.893, 10538.746, 375.200, 52859.815 25/03/18,12:18:11,13,07,1, 11.9,1,1, 0.893, 10538.806, 375.178, 52859.742 25/03/18,12:18:11,14,07,1, 11.9,1,1, 0.893, 10538.778, 375.185, 52859.625 25/03/18,12:18:11,15,07,1, 11.9,1,1, 0.893, 10538.788, 375.180, 52859.688 25/03/18,12:18:11,16,07,1, 11.9,1,1, 0.893, 10538.753, 375.165, 52859.698 25/03/18,12:18:11,17,07,1, 11.9,1,1, 0.893, 10538.792, 375.164, 52859.629 25/03/18,12:18:11,18,07,1, 11.9,1,1, 0.893, 10538.781, 375.174, 52859.667 25/03/18,12:18:11,19,07,1, 11.9,1,1, 0.893, 10538.776, 375.189, 52859.664 25/03/18,12:18:12,00,08,1, 12.0,1,1, 0.892, 10538.768, 375.189, 52859.664 25/03/18,12:18:12,01,08,1, 12.0,1,1, 0.892, 10538.754, 375.176, 52859.679 25/03/18,12:18:12,02,08,1, 12.0,1,1, 0.892, 10538.764, 375.163, 52859.704 25/03/18,12:18:12,03,08,1, 12.0,1,1, 0.892, 10538.761, 375.180, 52859.699 25/03/18,12:18:12,04,08,1, 12.0,1,1, 0.892, 10538.762, 375.167, 52859.701 25/03/18,12:18:12,05,08,1, 12.0,1,1, 0.892, 10538.768, 375.199, 52859.743 25/03/18,12:18:12,06,08,1, 12.0,1,1, 0.892, 10538.738, 375.184, 52859.702 25/03/18,12:18:12,07,08,1, 12.0,1,1, 0.892, 10538.736, 375.188, 52859.687 25/03/18,12:18:12,08,08,1, 12.0,1,1, 0.892, 10538.739, 375.201, 52859.657 25/03/18,12:18:12,09,08,1, 12.0,1,1, 0.892, 10538.740, 375.159, 52859.649 25/03/18,12:18:12,10,08,1, 12.0,1,1, 0.892, 10538.732, 375.180, 52859.728 25/03/18,12:18:12,11,08,1, 12.0,1,1, 0.892, 10538.766, 375.189, 52859.783 25/03/18,12:18:12,12,08,1, 12.0,1,1, 0.892, 10538.748, 375.158, 52859.686 25/03/18,12:18:12,13,08,1, 12.0,1,1, 0.892, 10538.720, 375.175, 52859.759 25/03/18,12:18:12,14,08,1, 12.0,1,1, 0.892, 10538.729, 375.181, 52859.747 25/03/18,12:18:12,15,08,1, 12.0,1,1, 0.892, 10538.727, 375.159, 52859.664 25/03/18,12:18:12,16,08,1, 12.0,1,1, 0.892, 10538.733, 375.177, 52859.723 25/03/18,12:18:12,17,08,1, 12.0,1,1, 0.892, 10538.732, 375.163, 52859.719 25/03/18,12:18:12,18,08,1, 12.0,1,1, 0.892, 10538.732, 375.156, 52859.667 25/03/18,12:18:12,19,08,1, 12.0,1,1, 0.892, 10538.706, 375.170, 52859.675 25/03/18,12:18:13,00,08,1, 11.9,1,1, 0.893, 10538.701, 375.170, 52859.675 25/03/18,12:18:13,01,08,1, 11.9,1,1, 0.893, 10538.688, 375.162, 52859.700 25/03/18,12:18:13,02,08,1, 11.9,1,1, 0.893, 10538.675, 375.163, 52859.753 25/03/18,12:18:13,03,08,1, 11.9,1,1, 0.893, 10538.691, 375.160, 52859.773 25/03/18,12:18:13,04,08,1, 11.9,1,1, 0.893, 10538.699, 375.147, 52859.743 25/03/18,12:18:13,05,08,1, 11.9,1,1, 0.893, 10538.676, 375.142, 52859.745 25/03/18,12:18:13,06,08,1, 11.9,1,1, 0.893, 10538.683, 375.160, 52859.709 25/03/18,12:18:13,07,08,1, 11.9,1,1, 0.893, 10538.659, 375.156, 52859.722 25/03/18,12:18:13,08,08,1, 11.9,1,1, 0.893, 10538.672, 375.135, 52859.716 25/03/18,12:18:13,09,08,1, 11.9,1,1, 0.893, 10538.676, 375.162, 52859.688 25/03/18,12:18:13,10,08,1, 11.9,1,1, 0.893, 10538.645, 375.143, 52859.751 25/03/18,12:18:13,11,08,1, 11.9,1,1, 0.893, 10538.634, 375.170, 52859.757 25/03/18,12:18:13,12,08,1, 11.9,1,1, 0.893, 10538.639, 375.171, 52859.722 25/03/18,12:18:13,13,08,1, 11.9,1,1, 0.893, 10538.646, 375.160, 52859.715 25/03/18,12:18:13,14,08,1, 11.9,1,1, 0.893, 10538.637, 375.138, 52859.685 25/03/18,12:18:13,15,08,1, 11.9,1,1, 0.893, 10538.621, 375.166, 52859.694 25/03/18,12:18:13,16,08,1, 11.9,1,1, 0.893, 10538.636, 375.129, 52859.697 25/03/18,12:18:13,17,08,1, 11.9,1,1, 0.893, 10538.633, 375.150, 52859.791 25/03/18,12:18:13,18,08,1, 11.9,1,1, 0.893, 10538.647, 375.142, 52859.656 25/03/18,12:18:13,19,08,1, 11.9,1,1, 0.893, 10538.622, 375.142, 52859.689 25/03/18,12:18:14,00,07,1, 11.9,1,1, 0.893, 10538.617, 375.142, 52859.689 25/03/18,12:18:14,01,07,1, 11.9,1,1, 0.893, 10538.629, 375.150, 52859.709 25/03/18,12:18:14,02,07,1, 11.9,1,1, 0.893, 10538.637, 375.154, 52859.752 25/03/18,12:18:14,03,07,1, 11.9,1,1, 0.893, 10538.621, 375.140, 52859.673 25/03/18,12:18:14,04,07,1, 11.9,1,1, 0.893, 10538.618, 375.137, 52859.714 25/03/18,12:18:14,05,07,1, 11.9,1,1, 0.893, 10538.625, 375.160, 52859.765 25/03/18,12:18:14,06,07,1, 11.9,1,1, 0.893, 10538.603, 375.171, 52859.790 25/03/18,12:18:14,07,07,1, 11.9,1,1, 0.893, 10538.611, 375.159, 52859.743 25/03/18,12:18:14,08,07,1, 11.9,1,1, 0.893, 10538.634, 375.130, 52859.705 25/03/18,12:18:14,09,07,1, 11.9,1,1, 0.893, 10538.615, 375.159, 52859.755 25/03/18,12:18:14,10,07,1, 11.9,1,1, 0.893, 10538.599, 375.146, 52859.734 25/03/18,12:18:14,11,07,1, 11.9,1,1, 0.893, 10538.605, 375.139, 52859.732 25/03/18,12:18:14,12,07,1, 11.9,1,1, 0.893, 10538.614, 375.160, 52859.678 25/03/18,12:18:14,13,07,1, 11.9,1,1, 0.893, 10538.593, 375.109, 52859.718 25/03/18,12:18:14,14,07,1, 11.9,1,1, 0.893, 10538.588, 375.149, 52859.725 25/03/18,12:18:14,15,07,1, 11.9,1,1, 0.893, 10538.570, 375.148, 52859.701 25/03/18,12:18:14,16,07,1, 11.9,1,1, 0.893, 10538.606, 375.140, 52859.682 25/03/18,12:18:14,17,07,1, 11.9,1,1, 0.893, 10538.577, 375.140, 52859.742 25/03/18,12:18:14,18,07,1, 11.9,1,1, 0.893, 10538.580, 375.169, 52859.740 25/03/18,12:18:14,19,07,1, 11.9,1,1, 0.893, 10538.587, 375.151, 52859.739 25/03/18,12:18:15,00,08,1, 11.9,1,1, 0.894, 10538.584, 375.151, 52859.739 25/03/18,12:18:15,01,08,1, 11.9,1,1, 0.894, 10538.559, 375.142, 52859.695 25/03/18,12:18:15,02,08,1, 11.9,1,1, 0.894, 10538.551, 375.131, 52859.674 25/03/18,12:18:15,03,08,1, 11.9,1,1, 0.894, 10538.567, 375.151, 52859.697 25/03/18,12:18:15,04,08,1, 11.9,1,1, 0.894, 10538.552, 375.153, 52859.706 25/03/18,12:18:15,05,08,1, 11.9,1,1, 0.894, 10538.537, 375.158, 52859.787 25/03/18,12:18:15,06,08,1, 11.9,1,1, 0.894, 10538.555, 375.156, 52859.833 25/03/18,12:18:15,07,08,1, 11.9,1,1, 0.894, 10538.530, 375.134, 52859.726 25/03/18,12:18:15,08,08,1, 11.9,1,1, 0.894, 10538.526, 375.152, 52859.733 25/03/18,12:18:15,09,08,1, 11.9,1,1, 0.894, 10538.507, 375.149, 52859.746 25/03/18,12:18:15,10,08,1, 11.9,1,1, 0.894, 10538.513, 375.126, 52859.760 25/03/18,12:18:15,11,08,1, 11.9,1,1, 0.894, 10538.519, 375.158, 52859.776 25/03/18,12:18:15,12,08,1, 11.9,1,1, 0.894, 10538.515, 375.135, 52859.857 25/03/18,12:18:15,13,08,1, 11.9,1,1, 0.894, 10538.517, 375.154, 52859.808 25/03/18,12:18:15,14,08,1, 11.9,1,1, 0.894, 10538.485, 375.128, 52859.720 25/03/18,12:18:15,15,08,1, 11.9,1,1, 0.894, 10538.490, 375.146, 52859.686 25/03/18,12:18:15,16,08,1, 11.9,1,1, 0.894, 10538.483, 375.174, 52859.742 25/03/18,12:18:15,17,08,1, 11.9,1,1, 0.894, 10538.480, 375.165, 52859.803 25/03/18,12:18:15,18,08,1, 11.9,1,1, 0.894, 10538.488, 375.158, 52859.777 25/03/18,12:18:15,19,08,1, 11.9,1,1, 0.894, 10538.490, 375.147, 52859.776 25/03/18,12:18:16,00,08,1, 11.9,1,1, 0.893, 10538.484, 375.147, 52859.776 25/03/18,12:18:16,01,08,1, 11.9,1,1, 0.893, 10538.472, 375.143, 52859.821 25/03/18,12:18:16,02,08,1, 11.9,1,1, 0.893, 10538.457, 375.142, 52859.742 25/03/18,12:18:16,03,08,1, 11.9,1,1, 0.893, 10538.457, 375.153, 52859.842 25/03/18,12:18:16,04,08,1, 11.9,1,1, 0.893, 10538.462, 375.143, 52859.764 25/03/18,12:18:16,05,08,1, 11.9,1,1, 0.893, 10538.443, 375.156, 52859.827 25/03/18,12:18:16,06,08,1, 11.9,1,1, 0.893, 10538.453, 375.144, 52859.829 25/03/18,12:18:16,07,08,1, 11.9,1,1, 0.893, 10538.442, 375.142, 52859.813 25/03/18,12:18:16,08,08,1, 11.9,1,1, 0.893, 10538.443, 375.149, 52859.850 25/03/18,12:18:16,09,08,1, 11.9,1,1, 0.893, 10538.443, 375.136, 52859.793 25/03/18,12:18:16,10,08,1, 11.9,1,1, 0.893, 10538.419, 375.151, 52859.793 25/03/18,12:18:16,11,08,1, 11.9,1,1, 0.893, 10538.446, 375.152, 52859.840 25/03/18,12:18:16,12,08,1, 11.9,1,1, 0.893, 10538.405, 375.148, 52859.853 25/03/18,12:18:16,13,08,1, 11.9,1,1, 0.893, 10538.402, 375.146, 52859.846 25/03/18,12:18:16,14,08,1, 11.9,1,1, 0.893, 10538.407, 375.158, 52859.802 25/03/18,12:18:16,15,08,1, 11.9,1,1, 0.893, 10538.413, 375.148, 52859.831 25/03/18,12:18:16,16,08,1, 11.9,1,1, 0.893, 10538.392, 375.157, 52859.810 25/03/18,12:18:16,17,08,1, 11.9,1,1, 0.893, 10538.400, 375.154, 52859.829 25/03/18,12:18:16,18,08,1, 11.9,1,1, 0.893, 10538.382, 375.154, 52859.818 25/03/18,12:18:16,19,08,1, 11.9,1,1, 0.893, 10538.365, 375.168, 52859.858 25/03/18,12:18:17,00,08,1, 12.0,1,1, 0.896, 10538.359, 375.168, 52859.858 25/03/18,12:18:17,01,08,1, 12.0,1,1, 0.896, 10538.356, 375.176, 52859.833 25/03/18,12:18:17,02,08,1, 12.0,1,1, 0.896, 10538.337, 375.147, 52859.816 25/03/18,12:18:17,03,08,1, 12.0,1,1, 0.896, 10538.353, 375.166, 52859.828 25/03/18,12:18:17,04,08,1, 12.0,1,1, 0.896, 10538.332, 375.164, 52859.897 25/03/18,12:18:17,05,08,1, 12.0,1,1, 0.896, 10538.305, 375.160, 52859.884 25/03/18,12:18:17,06,08,1, 12.0,1,1, 0.896, 10538.348, 375.166, 52859.830 25/03/18,12:18:17,07,08,1, 12.0,1,1, 0.896, 10538.347, 375.139, 52859.789 25/03/18,12:18:17,08,08,1, 12.0,1,1, 0.896, 10538.337, 375.114, 52859.582 25/03/18,12:18:17,09,08,1, 12.0,1,1, 0.896, 10538.298, 375.164, 52859.929 25/03/18,12:18:17,10,08,1, 12.0,1,1, 0.896, 10538.307, 375.158, 52859.871 25/03/18,12:18:17,11,08,1, 12.0,1,1, 0.896, 10538.300, 375.148, 52859.886 25/03/18,12:18:17,12,08,1, 12.0,1,1, 0.896, 10538.300, 375.158, 52859.904 25/03/18,12:18:17,13,08,1, 12.0,1,1, 0.896, 10538.325, 375.156, 52859.889 25/03/18,12:18:17,14,08,1, 12.0,1,1, 0.896, 10538.292, 375.152, 52859.918 25/03/18,12:18:17,15,08,1, 12.0,1,1, 0.896, 10538.299, 375.165, 52859.888 25/03/18,12:18:17,16,08,1, 12.0,1,1, 0.896, 10538.275, 375.151, 52859.811 25/03/18,12:18:17,17,08,1, 12.0,1,1, 0.896, 10538.286, 375.158, 52859.863 25/03/18,12:18:17,18,08,1, 12.0,1,1, 0.896, 10538.290, 375.168, 52859.905 25/03/18,12:18:17,19,08,1, 12.0,1,1, 0.896, 10538.295, 375.155, 52859.874 25/03/18,12:18:18,00,08,1, 11.9,1,1, 0.893, 10538.292, 375.155, 52859.874 25/03/18,12:18:18,01,08,1, 11.9,1,1, 0.893, 10538.285, 375.142, 52859.882 25/03/18,12:18:18,02,08,1, 11.9,1,1, 0.893, 10538.256, 375.147, 52859.835 25/03/18,12:18:18,03,08,1, 11.9,1,1, 0.893, 10538.279, 375.151, 52859.827 25/03/18,12:18:18,04,08,1, 11.9,1,1, 0.893, 10538.276, 375.170, 52859.924 25/03/18,12:18:18,05,08,1, 11.9,1,1, 0.893, 10538.262, 375.132, 52859.877 25/03/18,12:18:18,06,08,1, 11.9,1,1, 0.893, 10538.266, 375.156, 52859.922 25/03/18,12:18:18,07,08,1, 11.9,1,1, 0.893, 10538.279, 375.139, 52859.911 25/03/18,12:18:18,08,08,1, 11.9,1,1, 0.893, 10538.254, 375.146, 52859.936 25/03/18,12:18:18,09,08,1, 11.9,1,1, 0.893, 10538.261, 375.162, 52859.849 25/03/18,12:18:18,10,08,1, 11.9,1,1, 0.893, 10538.266, 375.143, 52859.894 25/03/18,12:18:18,11,08,1, 11.9,1,1, 0.893, 10538.257, 375.142, 52859.899 25/03/18,12:18:18,12,08,1, 11.9,1,1, 0.893, 10538.246, 375.176, 52859.915 25/03/18,12:18:18,13,08,1, 11.9,1,1, 0.893, 10538.220, 375.165, 52859.881 25/03/18,12:18:18,14,08,1, 11.9,1,1, 0.893, 10538.262, 375.133, 52859.963 25/03/18,12:18:18,15,08,1, 11.9,1,1, 0.893, 10538.233, 375.131, 52859.899 25/03/18,12:18:18,16,08,1, 11.9,1,1, 0.893, 10538.227, 375.127, 52859.880 25/03/18,12:18:18,17,08,1, 11.9,1,1, 0.893, 10538.226, 375.134, 52859.934 25/03/18,12:18:18,18,08,1, 11.9,1,1, 0.893, 10538.228, 375.161, 52859.932 25/03/18,12:18:18,19,08,1, 11.9,1,1, 0.893, 10538.216, 375.150, 52859.961 25/03/18,12:18:19,00,08,1, 11.8,1,1, 0.893, 10538.208, 375.150, 52859.961 25/03/18,12:18:19,01,08,1, 11.8,1,1, 0.893, 10538.216, 375.146, 52859.873 25/03/18,12:18:19,02,08,1, 11.8,1,1, 0.893, 10538.208, 375.150, 52859.961 25/03/18,12:18:19,03,08,1, 11.8,1,1, 0.893, 10538.211, 375.148, 52859.885 25/03/18,12:18:19,04,08,1, 11.8,1,1, 0.893, 10538.209, 375.141, 52859.914 25/03/18,12:18:19,05,08,1, 11.8,1,1, 0.893, 10538.195, 375.134, 52859.927 25/03/18,12:18:19,06,08,1, 11.8,1,1, 0.893, 10538.183, 375.140, 52859.929 25/03/18,12:18:19,07,08,1, 11.8,1,1, 0.893, 10538.186, 375.127, 52859.926 25/03/18,12:18:19,08,08,1, 11.8,1,1, 0.893, 10538.174, 375.109, 52859.885 25/03/18,12:18:19,09,08,1, 11.8,1,1, 0.893, 10538.178, 375.135, 52859.908 25/03/18,12:18:19,10,08,1, 11.8,1,1, 0.893, 10538.180, 375.121, 52859.893 25/03/18,12:18:19,11,08,1, 11.8,1,1, 0.893, 10538.156, 375.124, 52859.858 25/03/18,12:18:19,12,08,1, 11.8,1,1, 0.893, 10538.189, 375.137, 52860.003 25/03/18,12:18:19,13,08,1, 11.8,1,1, 0.893, 10538.165, 375.165, 52860.014 25/03/18,12:18:19,14,08,1, 11.8,1,1, 0.893, 10538.160, 375.121, 52859.908 25/03/18,12:18:19,15,08,1, 11.8,1,1, 0.893, 10538.163, 375.132, 52859.858 25/03/18,12:18:19,16,08,1, 11.8,1,1, 0.893, 10538.156, 375.159, 52859.933 25/03/18,12:18:19,17,08,1, 11.8,1,1, 0.893, 10538.125, 375.135, 52859.979 25/03/18,12:18:19,18,08,1, 11.8,1,1, 0.893, 10538.146, 375.128, 52859.947 25/03/18,12:18:19,19,08,1, 11.8,1,1, 0.893, 10538.144, 375.155, 52859.978 25/03/18,12:18:20,00,08,1, 11.9,1,1, 0.894, 10538.142, 375.155, 52859.978 25/03/18,12:18:20,01,08,1, 11.9,1,1, 0.894, 10538.142, 375.135, 52859.988 25/03/18,12:18:20,02,08,1, 11.9,1,1, 0.894, 10538.134, 375.128, 52859.875 25/03/18,12:18:20,03,08,1, 11.9,1,1, 0.894, 10538.119, 375.129, 52859.943 25/03/18,12:18:20,04,08,1, 11.9,1,1, 0.894, 10538.110, 375.117, 52859.919 25/03/18,12:18:20,05,08,1, 11.9,1,1, 0.894, 10538.113, 375.137, 52859.899 25/03/18,12:18:20,06,08,1, 11.9,1,1, 0.894, 10538.106, 375.124, 52859.949 25/03/18,12:18:20,07,08,1, 11.9,1,1, 0.894, 10538.124, 375.132, 52860.034 25/03/18,12:18:20,08,08,1, 11.9,1,1, 0.894, 10538.119, 375.124, 52859.969 25/03/18,12:18:20,09,08,1, 11.9,1,1, 0.894, 10538.099, 375.113, 52859.902 25/03/18,12:18:20,10,08,1, 11.9,1,1, 0.894, 10538.089, 375.115, 52859.967 25/03/18,12:18:20,11,08,1, 11.9,1,1, 0.894, 10538.101, 375.132, 52859.914 25/03/18,12:18:20,12,08,1, 11.9,1,1, 0.894, 10538.094, 375.119, 52859.946 25/03/18,12:18:20,13,08,1, 11.9,1,1, 0.894, 10538.078, 375.116, 52859.991 25/03/18,12:18:20,14,08,1, 11.9,1,1, 0.894, 10538.111, 375.123, 52859.969 25/03/18,12:18:20,15,08,1, 11.9,1,1, 0.894, 10538.089, 375.114, 52859.967 25/03/18,12:18:20,16,08,1, 11.9,1,1, 0.894, 10538.082, 375.101, 52859.919 25/03/18,12:18:20,17,08,1, 11.9,1,1, 0.894, 10538.085, 375.112, 52860.021 25/03/18,12:18:20,18,08,1, 11.9,1,1, 0.894, 10538.056, 375.122, 52859.897 25/03/18,12:18:20,19,08,1, 11.9,1,1, 0.894, 10538.074, 375.127, 52859.936 25/03/18,12:18:21,00,09,1, 11.9,1,1, 0.893, 10538.067, 375.127, 52859.936 25/03/18,12:18:21,01,09,1, 11.9,1,1, 0.893, 10538.050, 375.101, 52859.931 25/03/18,12:18:21,02,09,1, 11.9,1,1, 0.893, 10538.064, 375.118, 52859.922 25/03/18,12:18:21,03,09,1, 11.9,1,1, 0.893, 10538.060, 375.110, 52859.922 25/03/18,12:18:21,04,09,1, 11.9,1,1, 0.893, 10538.050, 375.121, 52859.998 25/03/18,12:18:21,05,09,1, 11.9,1,1, 0.893, 10538.035, 375.097, 52859.987 25/03/18,12:18:21,06,09,1, 11.9,1,1, 0.893, 10538.013, 375.117, 52860.025 25/03/18,12:18:21,07,09,1, 11.9,1,1, 0.893, 10538.036, 375.099, 52860.023 25/03/18,12:18:21,08,09,1, 11.9,1,1, 0.893, 10538.016, 375.110, 52859.991 25/03/18,12:18:21,09,09,1, 11.9,1,1, 0.893, 10538.028, 375.088, 52859.923 25/03/18,12:18:21,10,09,1, 11.9,1,1, 0.893, 10537.993, 375.108, 52860.038 25/03/18,12:18:21,11,09,1, 11.9,1,1, 0.893, 10538.020, 375.095, 52859.883 25/03/18,12:18:21,12,09,1, 11.9,1,1, 0.893, 10538.011, 375.104, 52860.016 25/03/18,12:18:21,13,09,1, 11.9,1,1, 0.893, 10537.999, 375.098, 52859.965 25/03/18,12:18:21,14,09,1, 11.9,1,1, 0.893, 10538.004, 375.097, 52860.029 25/03/18,12:18:21,15,09,1, 11.9,1,1, 0.893, 10537.983, 375.089, 52860.024 25/03/18,12:18:21,16,09,1, 11.9,1,1, 0.893, 10538.010, 375.096, 52859.933 25/03/18,12:18:21,17,09,1, 11.9,1,1, 0.893, 10538.000, 375.097, 52860.002 25/03/18,12:18:21,18,09,1, 11.9,1,1, 0.893, 10538.027, 375.080, 52859.948 25/03/18,12:18:21,19,09,1, 11.9,1,1, 0.893, 10537.995, 375.088, 52860.001 25/03/18,12:18:22,00,08,1, 11.9,1,1, 0.892, 10537.992, 375.088, 52860.001 25/03/18,12:18:22,01,08,1, 11.9,1,1, 0.892, 10537.958, 375.106, 52860.033 25/03/18,12:18:22,02,08,1, 11.9,1,1, 0.892, 10537.958, 375.114, 52860.028 25/03/18,12:18:22,03,08,1, 11.9,1,1, 0.892, 10537.970, 375.106, 52859.964 25/03/18,12:18:22,04,08,1, 11.9,1,1, 0.892, 10537.965, 375.102, 52860.001 25/03/18,12:18:22,05,08,1, 11.9,1,1, 0.892, 10537.974, 375.095, 52859.979 25/03/18,12:18:22,06,08,1, 11.9,1,1, 0.892, 10537.950, 375.118, 52860.028 25/03/18,12:18:22,07,08,1, 11.9,1,1, 0.892, 10537.963, 375.106, 52860.053 25/03/18,12:18:22,08,08,1, 11.9,1,1, 0.892, 10537.959, 375.076, 52859.952 25/03/18,12:18:22,09,08,1, 11.9,1,1, 0.892, 10537.956, 375.101, 52859.941 25/03/18,12:18:22,10,08,1, 11.9,1,1, 0.892, 10537.950, 375.074, 52859.958 25/03/18,12:18:22,11,08,1, 11.9,1,1, 0.892, 10537.937, 375.106, 52860.060 25/03/18,12:18:22,12,08,1, 11.9,1,1, 0.892, 10537.913, 375.093, 52859.984 25/03/18,12:18:22,13,08,1, 11.9,1,1, 0.892, 10537.948, 375.098, 52860.023 25/03/18,12:18:22,14,08,1, 11.9,1,1, 0.892, 10537.920, 375.101, 52860.016 25/03/18,12:18:22,15,08,1, 11.9,1,1, 0.892, 10537.934, 375.069, 52859.947 25/03/18,12:18:22,16,08,1, 11.9,1,1, 0.892, 10537.922, 375.091, 52860.008 25/03/18,12:18:22,17,08,1, 11.9,1,1, 0.892, 10537.918, 375.088, 52859.984 25/03/18,12:18:22,18,08,1, 11.9,1,1, 0.892, 10537.896, 375.070, 52860.025 25/03/18,12:18:22,19,08,1, 11.9,1,1, 0.892, 10537.929, 375.064, 52859.816 25/03/18,12:18:23,00,09,1, 11.9,1,1, 0.896, 10537.925, 375.064, 52859.816 25/03/18,12:18:23,01,09,1, 11.9,1,1, 0.896, 10537.869, 375.079, 52860.045 25/03/18,12:18:23,02,09,1, 11.9,1,1, 0.896, 10537.882, 375.089, 52859.993 25/03/18,12:18:23,03,09,1, 11.9,1,1, 0.896, 10537.898, 375.067, 52860.000 25/03/18,12:18:23,04,09,1, 11.9,1,1, 0.896, 10537.880, 375.087, 52860.007 25/03/18,12:18:23,05,09,1, 11.9,1,1, 0.896, 10537.883, 375.089, 52860.067 25/03/18,12:18:23,06,09,1, 11.9,1,1, 0.896, 10537.869, 375.061, 52859.987 25/03/18,12:18:23,07,09,1, 11.9,1,1, 0.896, 10537.891, 375.099, 52860.000 25/03/18,12:18:23,08,09,1, 11.9,1,1, 0.896, 10537.861, 375.072, 52860.005 25/03/18,12:18:23,09,09,1, 11.9,1,1, 0.896, 10537.863, 375.069, 52860.065 25/03/18,12:18:23,10,09,1, 11.9,1,1, 0.896, 10537.886, 375.093, 52860.035 25/03/18,12:18:23,11,09,1, 11.9,1,1, 0.896, 10537.852, 375.085, 52860.007 25/03/18,12:18:23,12,09,1, 11.9,1,1, 0.896, 10537.853, 375.094, 52860.089 25/03/18,12:18:23,13,09,1, 11.9,1,1, 0.896, 10537.843, 375.098, 52860.113 25/03/18,12:18:23,14,09,1, 11.9,1,1, 0.896, 10537.841, 375.076, 52860.096 25/03/18,12:18:23,15,09,1, 11.9,1,1, 0.896, 10537.873, 375.071, 52860.044 25/03/18,12:18:23,16,09,1, 11.9,1,1, 0.896, 10537.835, 375.093, 52860.181 25/03/18,12:18:23,17,09,1, 11.9,1,1, 0.896, 10537.810, 375.099, 52860.043 25/03/18,12:18:23,18,09,1, 11.9,1,1, 0.896, 10537.832, 375.073, 52860.065 25/03/18,12:18:23,19,09,1, 11.9,1,1, 0.896, 10537.818, 375.091, 52860.046 25/03/18,12:18:24,00,07,1, 11.9,1,1, 0.896, 10537.816, 375.091, 52860.046 25/03/18,12:18:24,01,07,1, 11.9,1,1, 0.896, 10537.837, 375.073, 52860.001 25/03/18,12:18:24,02,07,1, 11.9,1,1, 0.896, 10537.827, 375.082, 52860.074 25/03/18,12:18:24,03,07,1, 11.9,1,1, 0.896, 10537.782, 375.114, 52860.093 25/03/18,12:18:24,04,07,1, 11.9,1,1, 0.896, 10537.805, 375.095, 52860.037 25/03/18,12:18:24,05,07,1, 11.9,1,1, 0.896, 10537.817, 375.085, 52860.111 25/03/18,12:18:24,06,07,1, 11.9,1,1, 0.896, 10537.788, 375.082, 52860.080 25/03/18,12:18:24,07,07,1, 11.9,1,1, 0.896, 10537.783, 375.083, 52860.084 25/03/18,12:18:24,08,07,1, 11.9,1,1, 0.896, 10537.801, 375.089, 52860.122 25/03/18,12:18:24,09,07,1, 11.9,1,1, 0.896, 10537.810, 375.071, 52860.125 25/03/18,12:18:24,10,07,1, 11.9,1,1, 0.896, 10537.792, 375.084, 52860.012 25/03/18,12:18:24,11,07,1, 11.9,1,1, 0.896, 10537.805, 375.083, 52860.025 25/03/18,12:18:24,12,07,1, 11.9,1,1, 0.896, 10537.765, 375.078, 52860.101 25/03/18,12:18:24,13,07,1, 11.9,1,1, 0.896, 10537.784, 375.089, 52860.101 25/03/18,12:18:24,14,07,1, 11.9,1,1, 0.896, 10537.779, 375.076, 52860.007 25/03/18,12:18:24,15,07,1, 11.9,1,1, 0.896, 10537.781, 375.085, 52860.117 25/03/18,12:18:24,16,07,1, 11.9,1,1, 0.896, 10537.749, 375.084, 52860.036 25/03/18,12:18:24,17,07,1, 11.9,1,1, 0.896, 10537.762, 375.083, 52860.032 25/03/18,12:18:24,18,07,1, 11.9,1,1, 0.896, 10537.761, 375.071, 52860.033 25/03/18,12:18:24,19,07,1, 11.9,1,1, 0.896, 10537.750, 375.090, 52860.055 25/03/18,12:18:25,00,08,1, 11.9,1,1, 0.898, 10537.750, 375.090, 52860.055 25/03/18,12:18:25,01,08,1, 11.9,1,1, 0.898, 10537.753, 375.105, 52860.112 25/03/18,12:18:25,02,08,1, 11.9,1,1, 0.898, 10537.750, 375.101, 52860.037 25/03/18,12:18:25,03,08,1, 11.9,1,1, 0.898, 10537.754, 375.080, 52859.766 25/03/18,12:18:25,04,08,1, 11.9,1,1, 0.898, 10537.699, 375.095, 52860.164 25/03/18,12:18:25,05,08,1, 11.9,1,1, 0.898, 10537.754, 375.101, 52860.172 25/03/18,12:18:25,06,08,1, 11.9,1,1, 0.898, 10537.709, 375.096, 52860.100 25/03/18,12:18:25,07,08,1, 11.9,1,1, 0.898, 10537.711, 375.107, 52860.131 25/03/18,12:18:25,08,08,1, 11.9,1,1, 0.898, 10537.719, 375.098, 52860.125 25/03/18,12:18:25,09,08,1, 11.9,1,1, 0.898, 10537.742, 375.112, 52860.119 25/03/18,12:18:25,10,08,1, 11.9,1,1, 0.898, 10537.741, 375.116, 52860.136 25/03/18,12:18:25,11,08,1, 11.9,1,1, 0.898, 10537.725, 375.082, 52860.141 25/03/18,12:18:25,12,08,1, 11.9,1,1, 0.898, 10537.734, 375.085, 52860.137 25/03/18,12:18:25,13,08,1, 11.9,1,1, 0.898, 10537.736, 375.099, 52860.067 25/03/18,12:18:25,14,08,1, 11.9,1,1, 0.898, 10537.722, 375.100, 52860.136 25/03/18,12:18:25,15,08,1, 11.9,1,1, 0.898, 10537.721, 375.099, 52860.117 25/03/18,12:18:25,16,08,1, 11.9,1,1, 0.898, 10537.719, 375.116, 52860.089 25/03/18,12:18:25,17,08,1, 11.9,1,1, 0.898, 10537.707, 375.097, 52860.169 25/03/18,12:18:25,18,08,1, 11.9,1,1, 0.898, 10537.699, 375.092, 52860.136 25/03/18,12:18:25,19,08,1, 11.9,1,1, 0.898, 10537.715, 375.092, 52860.060 25/03/18,12:18:26,00,08,1, 12.0,1,1, 0.894, 10537.708, 375.092, 52860.060 25/03/18,12:18:26,01,08,1, 12.0,1,1, 0.894, 10537.698, 375.099, 52860.106 25/03/18,12:18:26,02,08,1, 12.0,1,1, 0.894, 10537.712, 375.125, 52860.118 25/03/18,12:18:26,03,08,1, 12.0,1,1, 0.894, 10537.697, 375.086, 52860.087 25/03/18,12:18:26,04,08,1, 12.0,1,1, 0.894, 10537.696, 375.105, 52860.109 25/03/18,12:18:26,05,08,1, 12.0,1,1, 0.894, 10537.705, 375.109, 52860.162 25/03/18,12:18:26,06,08,1, 12.0,1,1, 0.894, 10537.683, 375.126, 52860.135 25/03/18,12:18:26,07,08,1, 12.0,1,1, 0.894, 10537.670, 375.114, 52860.157 25/03/18,12:18:26,08,08,1, 12.0,1,1, 0.894, 10537.692, 375.139, 52860.224 25/03/18,12:18:26,09,08,1, 12.0,1,1, 0.894, 10537.654, 375.133, 52860.189 25/03/18,12:18:26,10,08,1, 12.0,1,1, 0.894, 10537.690, 375.104, 52860.078 25/03/18,12:18:26,11,08,1, 12.0,1,1, 0.894, 10537.687, 375.120, 52860.148 25/03/18,12:18:26,12,08,1, 12.0,1,1, 0.894, 10537.652, 375.124, 52860.179 25/03/18,12:18:26,13,08,1, 12.0,1,1, 0.894, 10537.656, 375.119, 52860.230 25/03/18,12:18:26,14,08,1, 12.0,1,1, 0.894, 10537.632, 375.129, 52860.099 25/03/18,12:18:26,15,08,1, 12.0,1,1, 0.894, 10537.642, 375.123, 52860.187 25/03/18,12:18:26,16,08,1, 12.0,1,1, 0.894, 10537.662, 375.114, 52860.154 25/03/18,12:18:26,17,08,1, 12.0,1,1, 0.894, 10537.634, 375.116, 52860.110 25/03/18,12:18:26,18,08,1, 12.0,1,1, 0.894, 10537.689, 375.121, 52860.306 25/03/18,12:18:26,19,08,1, 12.0,1,1, 0.894, 10537.661, 375.136, 52860.217 25/03/18,12:18:27,00,08,1, 11.9,1,1, 0.895, 10537.658, 375.136, 52860.217 25/03/18,12:18:27,01,08,1, 11.9,1,1, 0.895, 10537.640, 375.119, 52860.194 25/03/18,12:18:27,02,08,1, 11.9,1,1, 0.895, 10537.646, 375.106, 52860.162 25/03/18,12:18:27,03,08,1, 11.9,1,1, 0.895, 10537.635, 375.138, 52860.165 25/03/18,12:18:27,04,08,1, 11.9,1,1, 0.895, 10537.638, 375.114, 52860.071 25/03/18,12:18:27,05,08,1, 11.9,1,1, 0.895, 10537.638, 375.155, 52860.232 25/03/18,12:18:27,06,08,1, 11.9,1,1, 0.895, 10537.630, 375.128, 52860.165 25/03/18,12:18:27,07,08,1, 11.9,1,1, 0.895, 10537.646, 375.123, 52860.213 25/03/18,12:18:27,08,08,1, 11.9,1,1, 0.895, 10537.613, 375.125, 52860.211 25/03/18,12:18:27,09,08,1, 11.9,1,1, 0.895, 10537.596, 375.135, 52860.216 25/03/18,12:18:27,10,08,1, 11.9,1,1, 0.895, 10537.584, 375.113, 52860.086 25/03/18,12:18:27,11,08,1, 11.9,1,1, 0.895, 10537.598, 375.142, 52860.215 25/03/18,12:18:27,12,08,1, 11.9,1,1, 0.895, 10537.595, 375.129, 52860.164 25/03/18,12:18:27,13,08,1, 11.9,1,1, 0.895, 10537.563, 375.142, 52860.181 25/03/18,12:18:27,14,08,1, 11.9,1,1, 0.895, 10537.562, 375.148, 52860.197 25/03/18,12:18:27,15,08,1, 11.9,1,1, 0.895, 10537.586, 375.126, 52860.165 25/03/18,12:18:27,16,08,1, 11.9,1,1, 0.895, 10537.564, 375.125, 52860.152 25/03/18,12:18:27,17,08,1, 11.9,1,1, 0.895, 10537.569, 375.146, 52860.140 25/03/18,12:18:27,18,08,1, 11.9,1,1, 0.895, 10537.577, 375.131, 52860.158 25/03/18,12:18:27,19,08,1, 11.9,1,1, 0.895, 10537.573, 375.130, 52860.262 25/03/18,12:18:28,00,08,1, 11.8,1,1, 0.894, 10537.566, 375.130, 52860.262 25/03/18,12:18:28,01,08,1, 11.8,1,1, 0.894, 10537.573, 375.137, 52860.265 25/03/18,12:18:28,02,08,1, 11.8,1,1, 0.894, 10537.544, 375.139, 52860.127 25/03/18,12:18:28,03,08,1, 11.8,1,1, 0.894, 10537.559, 375.151, 52860.163 25/03/18,12:18:28,04,08,1, 11.8,1,1, 0.894, 10537.567, 375.135, 52860.202 25/03/18,12:18:28,05,08,1, 11.8,1,1, 0.894, 10537.565, 375.158, 52860.231 25/03/18,12:18:28,06,08,1, 11.8,1,1, 0.894, 10537.546, 375.158, 52860.204 25/03/18,12:18:28,07,08,1, 11.8,1,1, 0.894, 10537.553, 375.150, 52860.233 25/03/18,12:18:28,08,08,1, 11.8,1,1, 0.894, 10537.558, 375.131, 52860.199 25/03/18,12:18:28,09,08,1, 11.8,1,1, 0.894, 10537.550, 375.161, 52860.205 25/03/18,12:18:28,10,08,1, 11.8,1,1, 0.894, 10537.548, 375.134, 52860.196 25/03/18,12:18:28,11,08,1, 11.8,1,1, 0.894, 10537.526, 375.129, 52860.223 25/03/18,12:18:28,12,08,1, 11.8,1,1, 0.894, 10537.558, 375.150, 52860.250 25/03/18,12:18:28,13,08,1, 11.8,1,1, 0.894, 10537.554, 375.142, 52860.255 25/03/18,12:18:28,14,08,1, 11.8,1,1, 0.894, 10537.551, 375.140, 52860.179 25/03/18,12:18:28,15,08,1, 11.8,1,1, 0.894, 10537.561, 375.160, 52860.271 25/03/18,12:18:28,16,08,1, 11.8,1,1, 0.894, 10537.560, 375.186, 52860.272 25/03/18,12:18:28,17,08,1, 11.8,1,1, 0.894, 10537.557, 375.144, 52860.182 25/03/18,12:18:28,18,08,1, 11.8,1,1, 0.894, 10537.538, 375.149, 52860.145 25/03/18,12:18:28,19,08,1, 11.8,1,1, 0.894, 10537.544, 375.144, 52860.192 25/03/18,12:18:29,00,07,1, 11.9,1,1, 0.896, 10537.541, 375.144, 52860.192 25/03/18,12:18:29,01,07,1, 11.9,1,1, 0.896, 10537.533, 375.151, 52860.221 25/03/18,12:18:29,02,07,1, 11.9,1,1, 0.896, 10537.549, 375.141, 52860.182 25/03/18,12:18:29,03,07,1, 11.9,1,1, 0.896, 10537.541, 375.142, 52860.165 25/03/18,12:18:29,04,07,1, 11.9,1,1, 0.896, 10537.536, 375.153, 52860.212 25/03/18,12:18:29,05,07,1, 11.9,1,1, 0.896, 10537.525, 375.139, 52860.307 25/03/18,12:18:29,06,07,1, 11.9,1,1, 0.896, 10537.513, 375.180, 52860.544 25/03/18,12:18:29,07,07,1, 11.9,1,1, 0.896, 10537.538, 375.170, 52860.346 25/03/18,12:18:29,08,07,1, 11.9,1,1, 0.896, 10537.550, 375.150, 52860.285 25/03/18,12:18:29,09,07,1, 11.9,1,1, 0.896, 10537.531, 375.143, 52860.200 25/03/18,12:18:29,10,07,1, 11.9,1,1, 0.896, 10537.527, 375.158, 52860.197 25/03/18,12:18:29,11,07,1, 11.9,1,1, 0.896, 10537.503, 375.166, 52860.174 25/03/18,12:18:29,12,07,1, 11.9,1,1, 0.896, 10537.509, 375.166, 52860.278 25/03/18,12:18:29,13,07,1, 11.9,1,1, 0.896, 10537.531, 375.152, 52860.294 25/03/18,12:18:29,14,07,1, 11.9,1,1, 0.896, 10537.516, 375.184, 52860.252 25/03/18,12:18:29,15,07,1, 11.9,1,1, 0.896, 10537.516, 375.157, 52860.291 25/03/18,12:18:29,16,07,1, 11.9,1,1, 0.896, 10537.535, 375.187, 52860.264 25/03/18,12:18:29,17,07,1, 11.9,1,1, 0.896, 10537.545, 375.182, 52860.252 25/03/18,12:18:29,18,07,1, 11.9,1,1, 0.896, 10537.542, 375.155, 52860.268 25/03/18,12:18:29,19,07,1, 11.9,1,1, 0.896, 10537.529, 375.175, 52860.271 25/03/18,12:18:30,00,07,1, 11.9,1,1, 0.896, 10537.524, 375.175, 52860.271 25/03/18,12:18:30,01,07,1, 11.9,1,1, 0.896, 10537.534, 375.165, 52860.272 25/03/18,12:18:30,02,07,1, 11.9,1,1, 0.896, 10537.535, 375.184, 52860.271 25/03/18,12:18:30,03,07,1, 11.9,1,1, 0.896, 10537.540, 375.187, 52860.271 25/03/18,12:18:30,04,07,1, 11.9,1,1, 0.896, 10537.523, 375.197, 52860.287 25/03/18,12:18:30,05,07,1, 11.9,1,1, 0.896, 10537.535, 375.178, 52860.278 25/03/18,12:18:30,06,07,1, 11.9,1,1, 0.896, 10537.533, 375.177, 52860.296 25/03/18,12:18:30,07,07,1, 11.9,1,1, 0.896, 10537.519, 375.168, 52860.323 25/03/18,12:18:30,08,07,1, 11.9,1,1, 0.896, 10537.503, 375.176, 52860.275 25/03/18,12:18:30,09,07,1, 11.9,1,1, 0.896, 10537.528, 375.168, 52860.254 25/03/18,12:18:30,10,07,1, 11.9,1,1, 0.896, 10537.518, 375.163, 52860.282 25/03/18,12:18:30,11,07,1, 11.9,1,1, 0.896, 10537.523, 375.168, 52860.281 25/03/18,12:18:30,12,07,1, 11.9,1,1, 0.896, 10537.518, 375.171, 52860.258 25/03/18,12:18:30,13,07,1, 11.9,1,1, 0.896, 10537.527, 375.163, 52860.309 25/03/18,12:18:30,14,07,1, 11.9,1,1, 0.896, 10537.528, 375.173, 52860.325 25/03/18,12:18:30,15,07,1, 11.9,1,1, 0.896, 10537.520, 375.182, 52860.337 25/03/18,12:18:30,16,07,1, 11.9,1,1, 0.896, 10537.511, 375.166, 52860.292 25/03/18,12:18:30,17,07,1, 11.9,1,1, 0.896, 10537.514, 375.187, 52860.255 25/03/18,12:18:30,18,07,1, 11.9,1,1, 0.896, 10537.504, 375.195, 52860.250 25/03/18,12:18:30,19,07,1, 11.9,1,1, 0.896, 10537.510, 375.187, 52860.294 25/03/18,12:18:31,00,07,1, 12.0,1,1, 0.893, 10537.508, 375.187, 52860.294 25/03/18,12:18:31,01,07,1, 12.0,1,1, 0.893, 10537.512, 375.191, 52860.320 25/03/18,12:18:31,02,07,1, 12.0,1,1, 0.893, 10537.528, 375.182, 52860.313 25/03/18,12:18:31,03,07,1, 12.0,1,1, 0.893, 10537.513, 375.194, 52860.347 25/03/18,12:18:31,04,07,1, 12.0,1,1, 0.893, 10537.501, 375.189, 52860.250 25/03/18,12:18:31,05,07,1, 12.0,1,1, 0.893, 10537.516, 375.176, 52860.279 25/03/18,12:18:31,06,07,1, 12.0,1,1, 0.893, 10537.518, 375.195, 52860.332 25/03/18,12:18:31,07,07,1, 12.0,1,1, 0.893, 10537.499, 375.205, 52860.336 25/03/18,12:18:31,08,07,1, 12.0,1,1, 0.893, 10537.518, 375.179, 52860.354 25/03/18,12:18:31,09,07,1, 12.0,1,1, 0.893, 10537.503, 375.194, 52860.239 25/03/18,12:18:31,10,07,1, 12.0,1,1, 0.893, 10537.502, 375.188, 52860.259 25/03/18,12:18:31,11,07,1, 12.0,1,1, 0.893, 10537.483, 375.172, 52860.287 25/03/18,12:18:31,12,07,1, 12.0,1,1, 0.893, 10537.484, 375.194, 52860.357 25/03/18,12:18:31,13,07,1, 12.0,1,1, 0.893, 10537.490, 375.208, 52860.368 25/03/18,12:18:31,14,07,1, 12.0,1,1, 0.893, 10537.488, 375.195, 52860.309 25/03/18,12:18:31,15,07,1, 12.0,1,1, 0.893, 10537.509, 375.192, 52860.336 25/03/18,12:18:31,16,07,1, 12.0,1,1, 0.893, 10537.501, 375.185, 52860.311 25/03/18,12:18:31,17,07,1, 12.0,1,1, 0.893, 10537.489, 375.211, 52860.270 25/03/18,12:18:31,18,07,1, 12.0,1,1, 0.893, 10537.492, 375.209, 52860.310 25/03/18,12:18:31,19,07,1, 12.0,1,1, 0.893, 10537.462, 375.212, 52860.395 25/03/18,12:18:32,00,07,1, 11.9,1,1, 0.894, 10537.457, 375.212, 52860.395 25/03/18,12:18:32,01,07,1, 11.9,1,1, 0.894, 10537.470, 375.216, 52860.392 25/03/18,12:18:32,02,07,1, 11.9,1,1, 0.894, 10537.491, 375.236, 52860.393 25/03/18,12:18:32,03,07,1, 11.9,1,1, 0.894, 10537.471, 375.208, 52860.258 25/03/18,12:18:32,04,07,1, 11.9,1,1, 0.894, 10537.453, 375.217, 52860.266 25/03/18,12:18:32,05,07,1, 11.9,1,1, 0.894, 10537.461, 375.215, 52860.327 25/03/18,12:18:32,06,07,1, 11.9,1,1, 0.894, 10537.471, 375.230, 52860.423 25/03/18,12:18:32,07,07,1, 11.9,1,1, 0.894, 10537.478, 375.222, 52860.352 25/03/18,12:18:32,08,07,1, 11.9,1,1, 0.894, 10537.464, 375.245, 52860.310 25/03/18,12:18:32,09,07,1, 11.9,1,1, 0.894, 10537.472, 375.240, 52860.331 25/03/18,12:18:32,10,07,1, 11.9,1,1, 0.894, 10537.448, 375.229, 52860.357 25/03/18,12:18:32,11,07,1, 11.9,1,1, 0.894, 10537.475, 375.254, 52860.342 25/03/18,12:18:32,12,07,1, 11.9,1,1, 0.894, 10537.448, 375.256, 52860.439 25/03/18,12:18:32,13,07,1, 11.9,1,1, 0.894, 10537.449, 375.277, 52860.419 25/03/18,12:18:32,14,07,1, 11.9,1,1, 0.894, 10537.460, 375.256, 52860.352 25/03/18,12:18:32,15,07,1, 11.9,1,1, 0.894, 10537.433, 375.260, 52860.402 25/03/18,12:18:32,16,07,1, 11.9,1,1, 0.894, 10537.468, 375.244, 52860.382 25/03/18,12:18:32,17,07,1, 11.9,1,1, 0.894, 10537.458, 375.279, 52860.400 25/03/18,12:18:32,18,07,1, 11.9,1,1, 0.894, 10537.460, 375.245, 52860.323 25/03/18,12:18:32,19,07,1, 11.9,1,1, 0.894, 10537.446, 375.267, 52860.341 25/03/18,12:18:33,00,07,1, 11.9,1,1, 0.897, 10537.441, 375.267, 52860.341 25/03/18,12:18:33,01,07,1, 11.9,1,1, 0.897, 10537.441, 375.268, 52860.387 25/03/18,12:18:33,02,07,1, 11.9,1,1, 0.897, 10537.436, 375.250, 52860.380 25/03/18,12:18:33,03,07,1, 11.9,1,1, 0.897, 10537.404, 375.252, 52860.422 25/03/18,12:18:33,04,07,1, 11.9,1,1, 0.897, 10537.449, 375.284, 52860.311 25/03/18,12:18:33,05,07,1, 11.9,1,1, 0.897, 10537.440, 375.279, 52860.410 25/03/18,12:18:33,06,07,1, 11.9,1,1, 0.897, 10537.429, 375.272, 52860.376 25/03/18,12:18:33,07,07,1, 11.9,1,1, 0.897, 10537.418, 375.282, 52860.380 25/03/18,12:18:33,08,07,1, 11.9,1,1, 0.897, 10537.423, 375.288, 52860.412 25/03/18,12:18:33,09,07,1, 11.9,1,1, 0.897, 10537.425, 375.295, 52860.425 25/03/18,12:18:33,10,07,1, 11.9,1,1, 0.897, 10537.416, 375.287, 52860.359 25/03/18,12:18:33,11,07,1, 11.9,1,1, 0.897, 10537.426, 375.275, 52860.375 25/03/18,12:18:33,12,07,1, 11.9,1,1, 0.897, 10537.428, 375.307, 52860.461 25/03/18,12:18:33,13,07,1, 11.9,1,1, 0.897, 10537.401, 375.286, 52860.409 25/03/18,12:18:33,14,07,1, 11.9,1,1, 0.897, 10537.414, 375.280, 52860.344 25/03/18,12:18:33,15,07,1, 11.9,1,1, 0.897, 10537.424, 375.289, 52860.349 25/03/18,12:18:33,16,07,1, 11.9,1,1, 0.897, 10537.431, 375.291, 52860.440 25/03/18,12:18:33,17,07,1, 11.9,1,1, 0.897, 10537.427, 375.315, 52860.364 25/03/18,12:18:33,18,07,1, 11.9,1,1, 0.897, 10537.448, 375.300, 52860.395 25/03/18,12:18:33,19,07,1, 11.9,1,1, 0.897, 10537.441, 375.291, 52860.405 25/03/18,12:18:34,00,08,1, 11.8,1,1, 0.894, 10537.441, 375.291, 52860.405 25/03/18,12:18:34,01,08,1, 11.8,1,1, 0.894, 10537.422, 375.318, 52860.429 25/03/18,12:18:34,02,08,1, 11.8,1,1, 0.894, 10537.426, 375.309, 52860.459 25/03/18,12:18:34,03,08,1, 11.8,1,1, 0.894, 10537.400, 375.325, 52860.371 25/03/18,12:18:34,04,08,1, 11.8,1,1, 0.894, 10537.414, 375.300, 52860.433 25/03/18,12:18:34,05,08,1, 11.8,1,1, 0.894, 10537.431, 375.311, 52860.398 25/03/18,12:18:34,06,08,1, 11.8,1,1, 0.894, 10537.414, 375.309, 52860.395 25/03/18,12:18:34,07,08,1, 11.8,1,1, 0.894, 10537.422, 375.304, 52860.407 25/03/18,12:18:34,08,08,1, 11.8,1,1, 0.894, 10537.392, 375.334, 52860.452 25/03/18,12:18:34,09,08,1, 11.8,1,1, 0.894, 10537.395, 375.320, 52860.395 25/03/18,12:18:34,10,08,1, 11.8,1,1, 0.894, 10537.418, 375.328, 52860.412 25/03/18,12:18:34,11,08,1, 11.8,1,1, 0.894, 10537.395, 375.333, 52860.462 25/03/18,12:18:34,12,08,1, 11.8,1,1, 0.894, 10537.381, 375.336, 52860.451 25/03/18,12:18:34,13,08,1, 11.8,1,1, 0.894, 10537.411, 375.327, 52860.435 25/03/18,12:18:34,14,08,1, 11.8,1,1, 0.894, 10537.368, 375.339, 52860.442 25/03/18,12:18:34,15,08,1, 11.8,1,1, 0.894, 10537.373, 375.309, 52860.393 25/03/18,12:18:34,16,08,1, 11.8,1,1, 0.894, 10537.398, 375.345, 52860.377 25/03/18,12:18:34,17,08,1, 11.8,1,1, 0.894, 10537.387, 375.359, 52860.445 25/03/18,12:18:34,18,08,1, 11.8,1,1, 0.894, 10537.388, 375.346, 52860.376 25/03/18,12:18:34,19,08,1, 11.8,1,1, 0.894, 10537.384, 375.323, 52860.401 25/03/18,12:18:35,00,07,1, 11.9,1,1, 0.892, 10537.382, 375.323, 52860.401 25/03/18,12:18:35,01,07,1, 11.9,1,1, 0.892, 10537.366, 375.325, 52860.465 25/03/18,12:18:35,02,07,1, 11.9,1,1, 0.892, 10537.379, 375.333, 52860.420 25/03/18,12:18:35,03,07,1, 11.9,1,1, 0.892, 10537.390, 375.345, 52860.397 25/03/18,12:18:35,04,07,1, 11.9,1,1, 0.892, 10537.370, 375.336, 52860.412 25/03/18,12:18:35,05,07,1, 11.9,1,1, 0.892, 10537.377, 375.336, 52860.374 25/03/18,12:18:35,06,07,1, 11.9,1,1, 0.892, 10537.387, 375.333, 52860.433 25/03/18,12:18:35,07,07,1, 11.9,1,1, 0.892, 10537.392, 375.366, 52860.512 25/03/18,12:18:35,08,07,1, 11.9,1,1, 0.892, 10537.347, 375.355, 52860.461 25/03/18,12:18:35,09,07,1, 11.9,1,1, 0.892, 10537.341, 375.357, 52860.467 25/03/18,12:18:35,10,07,1, 11.9,1,1, 0.892, 10537.348, 375.351, 52860.453 25/03/18,12:18:35,11,07,1, 11.9,1,1, 0.892, 10537.372, 375.344, 52860.482 25/03/18,12:18:35,12,07,1, 11.9,1,1, 0.892, 10537.393, 375.350, 52860.414 25/03/18,12:18:35,13,07,1, 11.9,1,1, 0.892, 10537.358, 375.347, 52860.475 25/03/18,12:18:35,14,07,1, 11.9,1,1, 0.892, 10537.351, 375.360, 52860.458 25/03/18,12:18:35,15,07,1, 11.9,1,1, 0.892, 10537.366, 375.358, 52860.409 25/03/18,12:18:35,16,07,1, 11.9,1,1, 0.892, 10537.355, 375.347, 52860.422 25/03/18,12:18:35,17,07,1, 11.9,1,1, 0.892, 10537.358, 375.369, 52860.513 25/03/18,12:18:35,18,07,1, 11.9,1,1, 0.892, 10537.353, 375.360, 52860.457 25/03/18,12:18:35,19,07,1, 11.9,1,1, 0.892, 10537.374, 375.347, 52860.532 25/03/18,12:18:36,00,08,1, 11.9,1,1, 0.895, 10537.374, 375.347, 52860.532 25/03/18,12:18:36,01,08,1, 11.9,1,1, 0.895, 10537.347, 375.366, 52860.453 25/03/18,12:18:36,02,08,1, 11.9,1,1, 0.895, 10537.362, 375.337, 52860.464 25/03/18,12:18:36,03,08,1, 11.9,1,1, 0.895, 10537.332, 375.354, 52860.457 25/03/18,12:18:36,04,08,1, 11.9,1,1, 0.895, 10537.349, 375.345, 52860.498 25/03/18,12:18:36,05,08,1, 11.9,1,1, 0.895, 10537.361, 375.352, 52860.434 25/03/18,12:18:36,06,08,1, 11.9,1,1, 0.895, 10537.339, 375.370, 52860.546 25/03/18,12:18:36,07,08,1, 11.9,1,1, 0.895, 10537.350, 375.358, 52860.490 25/03/18,12:18:36,08,08,1, 11.9,1,1, 0.895, 10537.333, 375.383, 52860.464 25/03/18,12:18:36,09,08,1, 11.9,1,1, 0.895, 10537.331, 375.350, 52860.450 25/03/18,12:18:36,10,08,1, 11.9,1,1, 0.895, 10537.323, 375.365, 52860.479 25/03/18,12:18:36,11,08,1, 11.9,1,1, 0.895, 10537.315, 375.356, 52860.471 25/03/18,12:18:36,12,08,1, 11.9,1,1, 0.895, 10537.305, 375.370, 52860.413 25/03/18,12:18:36,13,08,1, 11.9,1,1, 0.895, 10537.334, 375.350, 52860.433 25/03/18,12:18:36,14,08,1, 11.9,1,1, 0.895, 10537.298, 375.327, 52860.562 25/03/18,12:18:36,15,08,1, 11.9,1,1, 0.895, 10537.308, 375.358, 52860.471 25/03/18,12:18:36,16,08,1, 11.9,1,1, 0.895, 10537.301, 375.373, 52860.530 25/03/18,12:18:36,17,08,1, 11.9,1,1, 0.895, 10537.313, 375.368, 52860.499 25/03/18,12:18:36,18,08,1, 11.9,1,1, 0.895, 10537.315, 375.335, 52860.439 25/03/18,12:18:36,19,08,1, 11.9,1,1, 0.895, 10537.299, 375.364, 52860.573 25/03/18,12:18:37,00,08,1, 11.9,1,1, 0.894, 10537.299, 375.364, 52860.573 25/03/18,12:18:37,01,08,1, 11.9,1,1, 0.894, 10537.306, 375.352, 52860.522 25/03/18,12:18:37,02,08,1, 11.9,1,1, 0.894, 10537.282, 375.354, 52860.568 25/03/18,12:18:37,03,08,1, 11.9,1,1, 0.894, 10537.272, 375.337, 52860.497 25/03/18,12:18:37,04,08,1, 11.9,1,1, 0.894, 10537.290, 375.333, 52860.417 25/03/18,12:18:37,05,08,1, 11.9,1,1, 0.894, 10537.289, 375.338, 52860.445 25/03/18,12:18:37,06,08,1, 11.9,1,1, 0.894, 10537.291, 375.355, 52860.451 25/03/18,12:18:37,07,08,1, 11.9,1,1, 0.894, 10537.270, 375.340, 52860.466 25/03/18,12:18:37,08,08,1, 11.9,1,1, 0.894, 10537.276, 375.339, 52860.470 25/03/18,12:18:37,09,08,1, 11.9,1,1, 0.894, 10537.268, 375.357, 52860.527 25/03/18,12:18:37,10,08,1, 11.9,1,1, 0.894, 10537.277, 375.321, 52860.482 25/03/18,12:18:37,11,08,1, 11.9,1,1, 0.894, 10537.276, 375.359, 52860.488 25/03/18,12:18:37,12,08,1, 11.9,1,1, 0.894, 10537.251, 375.324, 52860.456 25/03/18,12:18:37,13,08,1, 11.9,1,1, 0.894, 10537.296, 375.330, 52860.485 25/03/18,12:18:37,14,08,1, 11.9,1,1, 0.894, 10537.254, 375.337, 52860.565 25/03/18,12:18:37,15,08,1, 11.9,1,1, 0.894, 10537.277, 375.355, 52860.557 25/03/18,12:18:37,16,08,1, 11.9,1,1, 0.894, 10537.280, 375.344, 52860.479 25/03/18,12:18:37,17,08,1, 11.9,1,1, 0.894, 10537.240, 375.356, 52860.511 25/03/18,12:18:37,18,08,1, 11.9,1,1, 0.894, 10537.275, 375.349, 52860.518 25/03/18,12:18:37,19,08,1, 11.9,1,1, 0.894, 10537.275, 375.350, 52860.494 25/03/18,12:18:38,00,06,1, 12.0,1,1, 0.896, 10537.274, 375.350, 52860.494 25/03/18,12:18:38,01,06,1, 12.0,1,1, 0.896, 10537.281, 375.347, 52860.497 25/03/18,12:18:38,02,06,1, 12.0,1,1, 0.896, 10537.279, 375.338, 52860.525 25/03/18,12:18:38,03,06,1, 12.0,1,1, 0.896, 10537.246, 375.341, 52860.473 25/03/18,12:18:38,04,06,1, 12.0,1,1, 0.896, 10537.253, 375.342, 52860.469 25/03/18,12:18:38,05,06,1, 12.0,1,1, 0.896, 10537.266, 375.365, 52860.572 25/03/18,12:18:38,06,06,1, 12.0,1,1, 0.896, 10537.249, 375.333, 52860.648 25/03/18,12:18:38,07,06,1, 12.0,1,1, 0.896, 10537.328, 375.298, 52860.450 25/03/18,12:18:38,08,06,1, 12.0,1,1, 0.896, 10537.241, 375.333, 52860.507 25/03/18,12:18:38,09,06,1, 12.0,1,1, 0.896, 10537.231, 375.341, 52860.515 25/03/18,12:18:38,10,06,1, 12.0,1,1, 0.896, 10537.232, 375.340, 52860.514 25/03/18,12:18:38,11,06,1, 12.0,1,1, 0.896, 10537.228, 375.337, 52860.495 25/03/18,12:18:38,12,06,1, 12.0,1,1, 0.896, 10537.229, 375.353, 52860.466 25/03/18,12:18:38,13,06,1, 12.0,1,1, 0.896, 10537.220, 375.345, 52860.491 25/03/18,12:18:38,14,06,1, 12.0,1,1, 0.896, 10537.239, 375.328, 52860.554 25/03/18,12:18:38,15,06,1, 12.0,1,1, 0.896, 10537.212, 375.331, 52860.526 25/03/18,12:18:38,16,06,1, 12.0,1,1, 0.896, 10537.228, 375.334, 52860.480 25/03/18,12:18:38,17,06,1, 12.0,1,1, 0.896, 10537.195, 375.359, 52860.568 25/03/18,12:18:38,18,06,1, 12.0,1,1, 0.896, 10537.231, 375.320, 52860.530 25/03/18,12:18:38,19,06,1, 12.0,1,1, 0.896, 10537.210, 375.326, 52860.544 25/03/18,12:18:39,00,07,1, 12.0,1,1, 0.891, 10537.207, 375.326, 52860.544 25/03/18,12:18:39,01,07,1, 12.0,1,1, 0.891, 10537.206, 375.328, 52860.549 25/03/18,12:18:39,02,07,1, 12.0,1,1, 0.891, 10537.199, 375.346, 52860.509 25/03/18,12:18:39,03,07,1, 12.0,1,1, 0.891, 10537.217, 375.346, 52860.541 25/03/18,12:18:39,04,07,1, 12.0,1,1, 0.891, 10537.190, 375.307, 52860.488 25/03/18,12:18:39,05,07,1, 12.0,1,1, 0.891, 10537.208, 375.313, 52860.493 25/03/18,12:18:39,06,07,1, 12.0,1,1, 0.891, 10537.210, 375.346, 52860.562 25/03/18,12:18:39,07,07,1, 12.0,1,1, 0.891, 10537.217, 375.337, 52860.588 25/03/18,12:18:39,08,07,1, 12.0,1,1, 0.891, 10537.198, 375.348, 52860.532 25/03/18,12:18:39,09,07,1, 12.0,1,1, 0.891, 10537.209, 375.339, 52860.619 25/03/18,12:18:39,10,07,1, 12.0,1,1, 0.891, 10537.204, 375.331, 52860.563 25/03/18,12:18:39,11,07,1, 12.0,1,1, 0.891, 10537.197, 375.336, 52860.530 25/03/18,12:18:39,12,07,1, 12.0,1,1, 0.891, 10537.187, 375.344, 52860.640 25/03/18,12:18:39,13,07,1, 12.0,1,1, 0.891, 10537.211, 375.336, 52860.634 25/03/18,12:18:39,14,07,1, 12.0,1,1, 0.891, 10537.177, 375.341, 52860.547 25/03/18,12:18:39,15,07,1, 12.0,1,1, 0.891, 10537.180, 375.347, 52860.610 25/03/18,12:18:39,16,07,1, 12.0,1,1, 0.891, 10537.185, 375.322, 52860.574 25/03/18,12:18:39,17,07,1, 12.0,1,1, 0.891, 10537.174, 375.325, 52860.564 25/03/18,12:18:39,18,07,1, 12.0,1,1, 0.891, 10537.178, 375.333, 52860.552 25/03/18,12:18:39,19,07,1, 12.0,1,1, 0.891, 10537.188, 375.348, 52860.535 25/03/18,12:18:40,00,06,1, 11.9,1,1, 0.895, 10537.182, 375.348, 52860.535 25/03/18,12:18:40,01,06,1, 11.9,1,1, 0.895, 10537.175, 375.344, 52860.559 25/03/18,12:18:40,02,06,1, 11.9,1,1, 0.895, 10537.175, 375.365, 52860.587 25/03/18,12:18:40,03,06,1, 11.9,1,1, 0.895, 10537.189, 375.325, 52860.566 25/03/18,12:18:40,04,06,1, 11.9,1,1, 0.895, 10537.165, 375.336, 52860.558 25/03/18,12:18:40,05,06,1, 11.9,1,1, 0.895, 10537.177, 375.355, 52860.543 25/03/18,12:18:40,06,06,1, 11.9,1,1, 0.895, 10537.194, 375.323, 52860.539 25/03/18,12:18:40,07,06,1, 11.9,1,1, 0.895, 10537.162, 375.369, 52860.554 25/03/18,12:18:40,08,06,1, 11.9,1,1, 0.895, 10537.207, 375.338, 52860.524 25/03/18,12:18:40,09,06,1, 11.9,1,1, 0.895, 10537.174, 375.324, 52860.621 25/03/18,12:18:40,10,06,1, 11.9,1,1, 0.895, 10537.189, 375.319, 52860.574 25/03/18,12:18:40,11,06,1, 11.9,1,1, 0.895, 10537.175, 375.342, 52860.528 25/03/18,12:18:40,12,06,1, 11.9,1,1, 0.895, 10537.192, 375.339, 52860.604 25/03/18,12:18:40,13,06,1, 11.9,1,1, 0.895, 10537.188, 375.346, 52860.592 25/03/18,12:18:40,14,06,1, 11.9,1,1, 0.895, 10537.185, 375.314, 52860.561 25/03/18,12:18:40,15,06,1, 11.9,1,1, 0.895, 10537.186, 375.299, 52860.539 25/03/18,12:18:40,16,06,1, 11.9,1,1, 0.895, 10537.181, 375.331, 52860.632 25/03/18,12:18:40,17,06,1, 11.9,1,1, 0.895, 10537.200, 375.322, 52860.625 25/03/18,12:18:40,18,06,1, 11.9,1,1, 0.895, 10537.186, 375.338, 52860.547 25/03/18,12:18:40,19,06,1, 11.9,1,1, 0.895, 10537.184, 375.343, 52860.631 25/03/18,12:18:41,00,08,1, 11.9,1,1, 0.893, 10537.182, 375.343, 52860.631 25/03/18,12:18:41,01,08,1, 11.9,1,1, 0.893, 10537.162, 375.335, 52860.545 25/03/18,12:18:41,02,08,1, 11.9,1,1, 0.893, 10537.179, 375.345, 52860.637 25/03/18,12:18:41,03,08,1, 11.9,1,1, 0.893, 10537.174, 375.340, 52860.574 25/03/18,12:18:41,04,08,1, 11.9,1,1, 0.893, 10537.164, 375.323, 52860.595 25/03/18,12:18:41,05,08,1, 11.9,1,1, 0.893, 10537.142, 375.337, 52860.574 25/03/18,12:18:41,06,08,1, 11.9,1,1, 0.893, 10537.164, 375.330, 52860.581 25/03/18,12:18:41,07,08,1, 11.9,1,1, 0.893, 10537.158, 375.320, 52860.627 25/03/18,12:18:41,08,08,1, 11.9,1,1, 0.893, 10537.132, 375.313, 52860.534 25/03/18,12:18:41,09,08,1, 11.9,1,1, 0.893, 10537.167, 375.339, 52860.583 25/03/18,12:18:41,10,08,1, 11.9,1,1, 0.893, 10537.155, 375.335, 52860.543 25/03/18,12:18:41,11,08,1, 11.9,1,1, 0.893, 10537.171, 375.341, 52860.599 25/03/18,12:18:41,12,08,1, 11.9,1,1, 0.893, 10537.162, 375.322, 52860.552 25/03/18,12:18:41,13,08,1, 11.9,1,1, 0.893, 10537.179, 375.313, 52860.623 25/03/18,12:18:41,14,08,1, 11.9,1,1, 0.893, 10537.168, 375.322, 52860.652 25/03/18,12:18:41,15,08,1, 11.9,1,1, 0.893, 10537.183, 375.296, 52860.596 25/03/18,12:18:41,16,08,1, 11.9,1,1, 0.893, 10537.164, 375.326, 52860.612 25/03/18,12:18:41,17,08,1, 11.9,1,1, 0.893, 10537.181, 375.321, 52860.540 25/03/18,12:18:41,18,08,1, 11.9,1,1, 0.893, 10537.177, 375.320, 52860.554 25/03/18,12:18:41,19,08,1, 11.9,1,1, 0.893, 10537.174, 375.318, 52860.665 25/03/18,12:18:42,00,06,1, 11.9,1,1, 0.893, 10537.174, 375.318, 52860.665 25/03/18,12:18:42,01,06,1, 11.9,1,1, 0.893, 10537.159, 375.323, 52860.630 25/03/18,12:18:42,02,06,1, 11.9,1,1, 0.893, 10537.158, 375.326, 52860.663 25/03/18,12:18:42,03,06,1, 11.9,1,1, 0.893, 10537.144, 375.305, 52860.593 25/03/18,12:18:42,04,06,1, 11.9,1,1, 0.893, 10537.170, 375.317, 52860.578 25/03/18,12:18:42,05,06,1, 11.9,1,1, 0.893, 10537.170, 375.314, 52860.630 25/03/18,12:18:42,06,06,1, 11.9,1,1, 0.893, 10537.165, 375.311, 52860.639 25/03/18,12:18:42,07,06,1, 11.9,1,1, 0.893, 10537.164, 375.347, 52860.642 25/03/18,12:18:42,08,06,1, 11.9,1,1, 0.893, 10537.172, 375.332, 52860.666 25/03/18,12:18:42,09,06,1, 11.9,1,1, 0.893, 10537.141, 375.320, 52860.645 25/03/18,12:18:42,10,06,1, 11.9,1,1, 0.893, 10537.167, 375.324, 52860.550 25/03/18,12:18:42,11,06,1, 11.9,1,1, 0.893, 10537.166, 375.286, 52860.545 25/03/18,12:18:42,12,06,1, 11.9,1,1, 0.893, 10537.160, 375.304, 52860.572 25/03/18,12:18:42,13,06,1, 11.9,1,1, 0.893, 10537.174, 375.307, 52860.680 25/03/18,12:18:42,14,06,1, 11.9,1,1, 0.893, 10537.183, 375.291, 52860.563 25/03/18,12:18:42,15,06,1, 11.9,1,1, 0.893, 10537.158, 375.279, 52860.552 25/03/18,12:18:42,16,06,1, 11.9,1,1, 0.893, 10537.164, 375.290, 52860.563 25/03/18,12:18:42,17,06,1, 11.9,1,1, 0.893, 10537.166, 375.292, 52860.590 25/03/18,12:18:42,18,06,1, 11.9,1,1, 0.893, 10537.163, 375.287, 52860.525 25/03/18,12:18:42,19,06,1, 11.9,1,1, 0.893, 10537.159, 375.288, 52860.612 25/03/18,12:18:43,00,07,1, 11.9,1,1, 0.894, 10537.157, 375.288, 52860.612 25/03/18,12:18:43,01,07,1, 11.9,1,1, 0.894, 10537.163, 375.277, 52860.561 25/03/18,12:18:43,02,07,1, 11.9,1,1, 0.894, 10537.150, 375.307, 52860.641 25/03/18,12:18:43,03,07,1, 11.9,1,1, 0.894, 10537.153, 375.262, 52860.634 25/03/18,12:18:43,04,07,1, 11.9,1,1, 0.894, 10537.159, 375.266, 52860.525 25/03/18,12:18:43,05,07,1, 11.9,1,1, 0.894, 10537.162, 375.280, 52860.587 25/03/18,12:18:43,06,07,1, 11.9,1,1, 0.894, 10537.167, 375.315, 52860.679 25/03/18,12:18:43,07,07,1, 11.9,1,1, 0.894, 10537.174, 375.296, 52860.609 25/03/18,12:18:43,08,07,1, 11.9,1,1, 0.894, 10537.157, 375.286, 52860.628 25/03/18,12:18:43,09,07,1, 11.9,1,1, 0.894, 10537.154, 375.294, 52860.586 25/03/18,12:18:43,10,07,1, 11.9,1,1, 0.894, 10537.154, 375.277, 52860.664 25/03/18,12:18:43,11,07,1, 11.9,1,1, 0.894, 10537.150, 375.288, 52860.585 25/03/18,12:18:43,12,07,1, 11.9,1,1, 0.894, 10537.145, 375.274, 52860.616 25/03/18,12:18:43,13,07,1, 11.9,1,1, 0.894, 10537.142, 375.299, 52860.673 25/03/18,12:18:43,14,07,1, 11.9,1,1, 0.894, 10537.175, 375.300, 52860.613 25/03/18,12:18:43,15,07,1, 11.9,1,1, 0.894, 10537.160, 375.309, 52860.606 25/03/18,12:18:43,16,07,1, 11.9,1,1, 0.894, 10537.130, 375.300, 52860.651 25/03/18,12:18:43,17,07,1, 11.9,1,1, 0.894, 10537.162, 375.308, 52860.630 25/03/18,12:18:43,18,07,1, 11.9,1,1, 0.894, 10537.180, 375.309, 52860.671 25/03/18,12:18:43,19,07,1, 11.9,1,1, 0.894, 10537.162, 375.282, 52860.615 25/03/18,12:18:44,00,06,1, 12.0,1,1, 0.895, 10537.157, 375.282, 52860.615 25/03/18,12:18:44,01,06,1, 12.0,1,1, 0.895, 10537.180, 375.291, 52860.683 25/03/18,12:18:44,02,06,1, 12.0,1,1, 0.895, 10537.153, 375.265, 52860.632 25/03/18,12:18:44,03,06,1, 12.0,1,1, 0.895, 10537.162, 375.286, 52860.692 25/03/18,12:18:44,04,06,1, 12.0,1,1, 0.895, 10537.163, 375.296, 52860.657 25/03/18,12:18:44,05,06,1, 12.0,1,1, 0.895, 10537.164, 375.274, 52860.648 25/03/18,12:18:44,06,06,1, 12.0,1,1, 0.895, 10537.170, 375.298, 52860.668 25/03/18,12:18:44,07,06,1, 12.0,1,1, 0.895, 10537.171, 375.277, 52860.596 25/03/18,12:18:44,08,06,1, 12.0,1,1, 0.895, 10537.167, 375.279, 52860.617 25/03/18,12:18:44,09,06,1, 12.0,1,1, 0.895, 10537.183, 375.291, 52860.660 25/03/18,12:18:44,10,06,1, 12.0,1,1, 0.895, 10537.204, 375.265, 52860.775 25/03/18,12:18:44,11,06,1, 12.0,1,1, 0.895, 10537.169, 375.261, 52860.539 25/03/18,12:18:44,12,06,1, 12.0,1,1, 0.895, 10537.156, 375.282, 52860.724 25/03/18,12:18:44,13,06,1, 12.0,1,1, 0.895, 10537.159, 375.277, 52860.729 25/03/18,12:18:44,14,06,1, 12.0,1,1, 0.895, 10537.181, 375.276, 52860.681 25/03/18,12:18:44,15,06,1, 12.0,1,1, 0.895, 10537.177, 375.278, 52860.723 25/03/18,12:18:44,16,06,1, 12.0,1,1, 0.895, 10537.177, 375.262, 52860.664 25/03/18,12:18:44,17,06,1, 12.0,1,1, 0.895, 10537.193, 375.276, 52860.624 25/03/18,12:18:44,18,06,1, 12.0,1,1, 0.895, 10537.190, 375.256, 52860.649 25/03/18,12:18:44,19,06,1, 12.0,1,1, 0.895, 10537.187, 375.262, 52860.714 25/03/18,12:18:45,00,07,1, 12.0,1,1, 0.895, 10537.182, 375.262, 52860.714 25/03/18,12:18:45,01,07,1, 12.0,1,1, 0.895, 10537.202, 375.286, 52860.699 25/03/18,12:18:45,02,07,1, 12.0,1,1, 0.895, 10537.179, 375.270, 52860.652 25/03/18,12:18:45,03,07,1, 12.0,1,1, 0.895, 10537.211, 375.277, 52860.699 25/03/18,12:18:45,04,07,1, 12.0,1,1, 0.895, 10537.177, 375.283, 52860.615 25/03/18,12:18:45,05,07,1, 12.0,1,1, 0.895, 10537.208, 375.253, 52860.597 25/03/18,12:18:45,06,07,1, 12.0,1,1, 0.895, 10537.209, 375.257, 52860.584 25/03/18,12:18:45,07,07,1, 12.0,1,1, 0.895, 10537.175, 375.290, 52860.703 25/03/18,12:18:45,08,07,1, 12.0,1,1, 0.895, 10537.211, 375.257, 52860.717 25/03/18,12:18:45,09,07,1, 12.0,1,1, 0.895, 10537.201, 375.286, 52860.645 25/03/18,12:18:45,10,07,1, 12.0,1,1, 0.895, 10537.195, 375.263, 52860.618 25/03/18,12:18:45,11,07,1, 12.0,1,1, 0.895, 10537.199, 375.249, 52860.593 25/03/18,12:18:45,12,07,1, 12.0,1,1, 0.895, 10537.186, 375.254, 52860.608 25/03/18,12:18:45,13,07,1, 12.0,1,1, 0.895, 10537.180, 375.285, 52860.648 25/03/18,12:18:45,14,07,1, 12.0,1,1, 0.895, 10537.197, 375.263, 52860.718 25/03/18,12:18:45,15,07,1, 12.0,1,1, 0.895, 10537.185, 375.265, 52860.674 25/03/18,12:18:45,16,07,1, 12.0,1,1, 0.895, 10537.231, 375.275, 52860.665 25/03/18,12:18:45,17,07,1, 12.0,1,1, 0.895, 10537.217, 375.281, 52860.633 25/03/18,12:18:45,18,07,1, 12.0,1,1, 0.895, 10537.232, 375.249, 52860.600 25/03/18,12:18:45,19,07,1, 12.0,1,1, 0.895, 10537.197, 375.270, 52860.678 25/03/18,12:18:46,00,06,1, 11.9,1,1, 0.895, 10537.190, 375.270, 52860.678 25/03/18,12:18:46,01,06,1, 11.9,1,1, 0.895, 10537.197, 375.267, 52860.745 25/03/18,12:18:46,02,06,1, 11.9,1,1, 0.895, 10537.217, 375.274, 52860.722 25/03/18,12:18:46,03,06,1, 11.9,1,1, 0.895, 10537.198, 375.269, 52860.637 25/03/18,12:18:46,04,06,1, 11.9,1,1, 0.895, 10537.259, 375.261, 52860.622 25/03/18,12:18:46,05,06,1, 11.9,1,1, 0.895, 10537.238, 375.272, 52860.645 25/03/18,12:18:46,06,06,1, 11.9,1,1, 0.895, 10537.220, 375.274, 52860.722 25/03/18,12:18:46,07,06,1, 11.9,1,1, 0.895, 10537.206, 375.275, 52860.738 25/03/18,12:18:46,08,06,1, 11.9,1,1, 0.895, 10537.229, 375.250, 52860.671 25/03/18,12:18:46,09,06,1, 11.9,1,1, 0.895, 10537.186, 375.289, 52860.654 25/03/18,12:18:46,10,06,1, 11.9,1,1, 0.895, 10537.211, 375.254, 52860.676 25/03/18,12:18:46,11,06,1, 11.9,1,1, 0.895, 10537.230, 375.256, 52860.698 25/03/18,12:18:46,12,06,1, 11.9,1,1, 0.895, 10537.239, 375.273, 52860.667 25/03/18,12:18:46,13,06,1, 11.9,1,1, 0.895, 10537.207, 375.273, 52860.616 25/03/18,12:18:46,14,06,1, 11.9,1,1, 0.895, 10537.226, 375.271, 52860.658 25/03/18,12:18:46,15,06,1, 11.9,1,1, 0.895, 10537.216, 375.257, 52860.640 25/03/18,12:18:46,16,06,1, 11.9,1,1, 0.895, 10537.212, 375.273, 52860.588 25/03/18,12:18:46,17,06,1, 11.9,1,1, 0.895, 10537.243, 375.263, 52860.694 25/03/18,12:18:46,18,06,1, 11.9,1,1, 0.895, 10537.230, 375.261, 52860.703 25/03/18,12:18:46,19,06,1, 11.9,1,1, 0.895, 10537.237, 375.230, 52860.679 25/03/18,12:18:47,00,07,1, 11.9,1,1, 0.895, 10537.232, 375.230, 52860.679 25/03/18,12:18:47,01,07,1, 11.9,1,1, 0.895, 10537.238, 375.274, 52860.687 25/03/18,12:18:47,02,07,1, 11.9,1,1, 0.895, 10537.225, 375.276, 52860.720 25/03/18,12:18:47,03,07,1, 11.9,1,1, 0.895, 10537.224, 375.267, 52860.702 25/03/18,12:18:47,04,07,1, 11.9,1,1, 0.895, 10537.242, 375.279, 52860.638 25/03/18,12:18:47,05,07,1, 11.9,1,1, 0.895, 10537.255, 375.254, 52860.689 25/03/18,12:18:47,06,07,1, 11.9,1,1, 0.895, 10537.252, 375.271, 52860.715 25/03/18,12:18:47,07,07,1, 11.9,1,1, 0.895, 10537.230, 375.275, 52860.758 25/03/18,12:18:47,08,07,1, 11.9,1,1, 0.895, 10537.213, 375.279, 52860.750 25/03/18,12:18:47,09,07,1, 11.9,1,1, 0.895, 10537.250, 375.279, 52860.677 25/03/18,12:18:47,10,07,1, 11.9,1,1, 0.895, 10537.230, 375.297, 52860.696 25/03/18,12:18:47,11,07,1, 11.9,1,1, 0.895, 10537.265, 375.277, 52860.649 25/03/18,12:18:47,12,07,1, 11.9,1,1, 0.895, 10537.245, 375.288, 52860.631 25/03/18,12:18:47,13,07,1, 11.9,1,1, 0.895, 10537.258, 375.315, 52860.675 25/03/18,12:18:47,14,07,1, 11.9,1,1, 0.895, 10537.284, 375.290, 52860.742 25/03/18,12:18:47,15,07,1, 11.9,1,1, 0.895, 10537.266, 375.291, 52860.686 25/03/18,12:18:47,16,07,1, 11.9,1,1, 0.895, 10537.263, 375.307, 52860.709 25/03/18,12:18:47,17,07,1, 11.9,1,1, 0.895, 10537.275, 375.284, 52860.656 25/03/18,12:18:47,18,07,1, 11.9,1,1, 0.895, 10537.256, 375.274, 52860.641 25/03/18,12:18:47,19,07,1, 11.9,1,1, 0.895, 10537.276, 375.299, 52860.672 25/03/18,12:18:48,00,08,1, 11.9,1,1, 0.895, 10537.274, 375.299, 52860.672 25/03/18,12:18:48,01,08,1, 11.9,1,1, 0.895, 10537.258, 375.316, 52860.712 25/03/18,12:18:48,02,08,1, 11.9,1,1, 0.895, 10537.253, 375.283, 52860.715 25/03/18,12:18:48,03,08,1, 11.9,1,1, 0.895, 10537.258, 375.284, 52860.687 25/03/18,12:18:48,04,08,1, 11.9,1,1, 0.895, 10537.274, 375.285, 52860.736 25/03/18,12:18:48,05,08,1, 11.9,1,1, 0.895, 10537.295, 375.293, 52860.715 25/03/18,12:18:48,06,08,1, 11.9,1,1, 0.895, 10537.259, 375.280, 52860.706 25/03/18,12:18:48,07,08,1, 11.9,1,1, 0.895, 10537.252, 375.295, 52860.753 25/03/18,12:18:48,08,08,1, 11.9,1,1, 0.895, 10537.279, 375.319, 52860.744 25/03/18,12:18:48,09,08,1, 11.9,1,1, 0.895, 10537.278, 375.300, 52860.741 25/03/18,12:18:48,10,08,1, 11.9,1,1, 0.895, 10537.294, 375.314, 52860.701 25/03/18,12:18:48,11,08,1, 11.9,1,1, 0.895, 10537.298, 375.331, 52860.715 25/03/18,12:18:48,12,08,1, 11.9,1,1, 0.895, 10537.290, 375.321, 52860.668 25/03/18,12:18:48,13,08,1, 11.9,1,1, 0.895, 10537.290, 375.313, 52860.670 25/03/18,12:18:48,14,08,1, 11.9,1,1, 0.895, 10537.280, 375.337, 52860.741 25/03/18,12:18:48,15,08,1, 11.9,1,1, 0.895, 10537.288, 375.311, 52860.754 25/03/18,12:18:48,16,08,1, 11.9,1,1, 0.895, 10537.295, 375.304, 52860.682 25/03/18,12:18:48,17,08,1, 11.9,1,1, 0.895, 10537.291, 375.319, 52860.735 25/03/18,12:18:48,18,08,1, 11.9,1,1, 0.895, 10537.275, 375.280, 52860.670 25/03/18,12:18:48,19,08,1, 11.9,1,1, 0.895, 10537.276, 375.313, 52860.702 25/03/18,12:18:49,00,07,1, 11.9,1,1, 0.893, 10537.274, 375.313, 52860.702 25/03/18,12:18:49,01,07,1, 11.9,1,1, 0.893, 10537.273, 375.305, 52860.772 25/03/18,12:18:49,02,07,1, 11.9,1,1, 0.893, 10537.271, 375.313, 52860.673 25/03/18,12:18:49,03,07,1, 11.9,1,1, 0.893, 10537.276, 375.314, 52860.729 25/03/18,12:18:49,04,07,1, 11.9,1,1, 0.893, 10537.298, 375.312, 52860.736 25/03/18,12:18:49,05,07,1, 11.9,1,1, 0.893, 10537.288, 375.312, 52860.745 25/03/18,12:18:49,06,07,1, 11.9,1,1, 0.893, 10537.295, 375.309, 52860.742 25/03/18,12:18:49,07,07,1, 11.9,1,1, 0.893, 10537.292, 375.323, 52860.788 25/03/18,12:18:49,08,07,1, 11.9,1,1, 0.893, 10537.288, 375.320, 52860.767 25/03/18,12:18:49,09,07,1, 11.9,1,1, 0.893, 10537.281, 375.326, 52860.698 25/03/18,12:18:49,10,07,1, 11.9,1,1, 0.893, 10537.279, 375.315, 52860.738 25/03/18,12:18:49,11,07,1, 11.9,1,1, 0.893, 10537.253, 375.315, 52860.735 25/03/18,12:18:49,12,07,1, 11.9,1,1, 0.893, 10537.295, 375.327, 52860.658 25/03/18,12:18:49,13,07,1, 11.9,1,1, 0.893, 10537.268, 375.324, 52860.767 25/03/18,12:18:49,14,07,1, 11.9,1,1, 0.893, 10537.280, 375.327, 52860.700 25/03/18,12:18:49,15,07,1, 11.9,1,1, 0.893, 10537.294, 375.346, 52860.790 25/03/18,12:18:49,16,07,1, 11.9,1,1, 0.893, 10537.272, 375.307, 52860.732 25/03/18,12:18:49,17,07,1, 11.9,1,1, 0.893, 10537.301, 375.322, 52860.739 25/03/18,12:18:49,18,07,1, 11.9,1,1, 0.893, 10537.317, 375.309, 52860.684 25/03/18,12:18:49,19,07,1, 11.9,1,1, 0.893, 10537.289, 375.298, 52860.727 25/03/18,12:18:50,00,07,1, 11.9,1,1, 0.897, 10537.282, 375.298, 52860.727 25/03/18,12:18:50,01,07,1, 11.9,1,1, 0.897, 10537.307, 375.328, 52860.756 25/03/18,12:18:50,02,07,1, 11.9,1,1, 0.897, 10537.274, 375.306, 52860.733 25/03/18,12:18:50,03,07,1, 11.9,1,1, 0.897, 10537.295, 375.305, 52860.811 25/03/18,12:18:50,04,07,1, 11.9,1,1, 0.897, 10537.293, 375.332, 52860.807 25/03/18,12:18:50,05,07,1, 11.9,1,1, 0.897, 10537.296, 375.291, 52860.702 25/03/18,12:18:50,06,07,1, 11.9,1,1, 0.897, 10537.297, 375.325, 52860.755 25/03/18,12:18:50,07,07,1, 11.9,1,1, 0.897, 10537.313, 375.306, 52860.822 25/03/18,12:18:50,08,07,1, 11.9,1,1, 0.897, 10537.305, 375.305, 52860.770 25/03/18,12:18:50,09,07,1, 11.9,1,1, 0.897, 10537.303, 375.309, 52860.780 25/03/18,12:18:50,10,07,1, 11.9,1,1, 0.897, 10537.292, 375.320, 52860.769 25/03/18,12:18:50,11,07,1, 11.9,1,1, 0.897, 10537.307, 375.314, 52860.736 25/03/18,12:18:50,12,07,1, 11.9,1,1, 0.897, 10537.321, 375.340, 52860.765 25/03/18,12:18:50,13,07,1, 11.9,1,1, 0.897, 10537.300, 375.301, 52860.805 25/03/18,12:18:50,14,07,1, 11.9,1,1, 0.897, 10537.304, 375.327, 52860.772 25/03/18,12:18:50,15,07,1, 11.9,1,1, 0.897, 10537.291, 375.309, 52860.769 25/03/18,12:18:50,16,07,1, 11.9,1,1, 0.897, 10537.317, 375.314, 52860.814 25/03/18,12:18:50,17,07,1, 11.9,1,1, 0.897, 10537.314, 375.317, 52860.720 25/03/18,12:18:50,18,07,1, 11.9,1,1, 0.897, 10537.289, 375.330, 52860.790 25/03/18,12:18:50,19,07,1, 11.9,1,1, 0.897, 10537.316, 375.312, 52860.793 25/03/18,12:18:51,00,07,1, 12.0,1,1, 0.892, 10537.316, 375.312, 52860.793 25/03/18,12:18:51,01,07,1, 12.0,1,1, 0.892, 10537.310, 375.317, 52860.825 25/03/18,12:18:51,02,07,1, 12.0,1,1, 0.892, 10537.323, 375.355, 52860.849 25/03/18,12:18:51,03,07,1, 12.0,1,1, 0.892, 10537.304, 375.338, 52860.767 25/03/18,12:18:51,04,07,1, 12.0,1,1, 0.892, 10537.325, 375.343, 52860.723 25/03/18,12:18:51,05,07,1, 12.0,1,1, 0.892, 10537.302, 375.328, 52860.755 25/03/18,12:18:51,06,07,1, 12.0,1,1, 0.892, 10537.329, 375.331, 52860.791 25/03/18,12:18:51,07,07,1, 12.0,1,1, 0.892, 10537.330, 375.334, 52860.801 25/03/18,12:18:51,08,07,1, 12.0,1,1, 0.892, 10537.302, 375.328, 52860.793 25/03/18,12:18:51,09,07,1, 12.0,1,1, 0.892, 10537.313, 375.351, 52860.767 25/03/18,12:18:51,10,07,1, 12.0,1,1, 0.892, 10537.315, 375.341, 52860.732 25/03/18,12:18:51,11,07,1, 12.0,1,1, 0.892, 10537.316, 375.341, 52860.747 25/03/18,12:18:51,12,07,1, 12.0,1,1, 0.892, 10537.327, 375.303, 52860.771 25/03/18,12:18:51,13,07,1, 12.0,1,1, 0.892, 10537.289, 375.333, 52860.765 25/03/18,12:18:51,14,07,1, 12.0,1,1, 0.892, 10537.312, 375.348, 52860.814 25/03/18,12:18:51,15,07,1, 12.0,1,1, 0.892, 10537.321, 375.348, 52860.808 25/03/18,12:18:51,16,07,1, 12.0,1,1, 0.892, 10537.301, 375.326, 52860.800 25/03/18,12:18:51,17,07,1, 12.0,1,1, 0.892, 10537.331, 375.337, 52860.801 25/03/18,12:18:51,18,07,1, 12.0,1,1, 0.892, 10537.317, 375.350, 52860.753 25/03/18,12:18:51,19,07,1, 12.0,1,1, 0.892, 10537.311, 375.338, 52860.810 25/03/18,12:18:52,00,07,1, 11.9,1,1, 0.898, 10537.307, 375.338, 52860.810 25/03/18,12:18:52,01,07,1, 11.9,1,1, 0.898, 10537.327, 375.341, 52860.780 25/03/18,12:18:52,02,07,1, 11.9,1,1, 0.898, 10537.306, 375.352, 52860.799 25/03/18,12:18:52,03,07,1, 11.9,1,1, 0.898, 10537.311, 375.363, 52860.836 25/03/18,12:18:52,04,07,1, 11.9,1,1, 0.898, 10537.324, 375.334, 52860.763 25/03/18,12:18:52,05,07,1, 11.9,1,1, 0.898, 10537.307, 375.329, 52860.740 25/03/18,12:18:52,06,07,1, 11.9,1,1, 0.898, 10537.310, 375.373, 52860.778 25/03/18,12:18:52,07,07,1, 11.9,1,1, 0.898, 10537.325, 375.357, 52860.829 25/03/18,12:18:52,08,07,1, 11.9,1,1, 0.898, 10537.303, 375.348, 52860.844 25/03/18,12:18:52,09,07,1, 11.9,1,1, 0.898, 10537.312, 375.368, 52860.778 25/03/18,12:18:52,10,07,1, 11.9,1,1, 0.898, 10537.311, 375.370, 52860.721 25/03/18,12:18:52,11,07,1, 11.9,1,1, 0.898, 10537.289, 375.360, 52860.727 25/03/18,12:18:52,12,07,1, 11.9,1,1, 0.898, 10537.305, 375.367, 52860.731 25/03/18,12:18:52,13,07,1, 11.9,1,1, 0.898, 10537.325, 375.371, 52860.805 25/03/18,12:18:52,14,07,1, 11.9,1,1, 0.898, 10537.309, 375.350, 52860.788 25/03/18,12:18:52,15,07,1, 11.9,1,1, 0.898, 10537.306, 375.372, 52860.798 25/03/18,12:18:52,16,07,1, 11.9,1,1, 0.898, 10537.299, 375.389, 52860.795 25/03/18,12:18:52,17,07,1, 11.9,1,1, 0.898, 10537.303, 375.372, 52860.782 25/03/18,12:18:52,18,07,1, 11.9,1,1, 0.898, 10537.323, 375.371, 52860.779 25/03/18,12:18:52,19,07,1, 11.9,1,1, 0.898, 10537.352, 375.357, 52860.813 25/03/18,12:18:53,00,07,1, 11.9,1,1, 0.895, 10537.349, 375.357, 52860.813 25/03/18,12:18:53,01,07,1, 11.9,1,1, 0.895, 10537.328, 375.367, 52860.865 25/03/18,12:18:53,02,07,1, 11.9,1,1, 0.895, 10537.333, 375.402, 52860.756 25/03/18,12:18:53,03,07,1, 11.9,1,1, 0.895, 10537.315, 375.390, 52860.850 25/03/18,12:18:53,04,07,1, 11.9,1,1, 0.895, 10537.300, 375.385, 52860.764 25/03/18,12:18:53,05,07,1, 11.9,1,1, 0.895, 10537.323, 375.380, 52860.773 25/03/18,12:18:53,06,07,1, 11.9,1,1, 0.895, 10537.324, 375.387, 52860.764 25/03/18,12:18:53,07,07,1, 11.9,1,1, 0.895, 10537.309, 375.392, 52860.838 25/03/18,12:18:53,08,07,1, 11.9,1,1, 0.895, 10537.313, 375.375, 52860.789 25/03/18,12:18:53,09,07,1, 11.9,1,1, 0.895, 10537.314, 375.394, 52860.782 25/03/18,12:18:53,10,07,1, 11.9,1,1, 0.895, 10537.319, 375.416, 52860.852 25/03/18,12:18:53,11,07,1, 11.9,1,1, 0.895, 10537.324, 375.379, 52860.744 25/03/18,12:18:53,12,07,1, 11.9,1,1, 0.895, 10537.331, 375.399, 52860.823 25/03/18,12:18:53,13,07,1, 11.9,1,1, 0.895, 10537.295, 375.403, 52860.758 25/03/18,12:18:53,14,07,1, 11.9,1,1, 0.895, 10537.321, 375.392, 52860.550 25/03/18,12:18:53,15,07,1, 11.9,1,1, 0.895, 10537.290, 375.404, 52860.908 25/03/18,12:18:53,16,07,1, 11.9,1,1, 0.895, 10537.319, 375.419, 52860.854 25/03/18,12:18:53,17,07,1, 11.9,1,1, 0.895, 10537.296, 375.407, 52860.833 25/03/18,12:18:53,18,07,1, 11.9,1,1, 0.895, 10537.328, 375.403, 52860.841 25/03/18,12:18:53,19,07,1, 11.9,1,1, 0.895, 10537.324, 375.405, 52860.839 25/03/18,12:18:54,00,07,1, 11.9,1,1, 0.895, 10537.316, 375.405, 52860.839 25/03/18,12:18:54,01,07,1, 11.9,1,1, 0.895, 10537.319, 375.427, 52860.816 25/03/18,12:18:54,02,07,1, 11.9,1,1, 0.895, 10537.317, 375.417, 52860.912 25/03/18,12:18:54,03,07,1, 11.9,1,1, 0.895, 10537.346, 375.421, 52860.774 25/03/18,12:18:54,04,07,1, 11.9,1,1, 0.895, 10537.360, 375.411, 52860.798 25/03/18,12:18:54,05,07,1, 11.9,1,1, 0.895, 10537.341, 375.437, 52860.773 25/03/18,12:18:54,06,07,1, 11.9,1,1, 0.895, 10537.344, 375.427, 52860.875 25/03/18,12:18:54,07,07,1, 11.9,1,1, 0.895, 10537.358, 375.433, 52860.852 25/03/18,12:18:54,08,07,1, 11.9,1,1, 0.895, 10537.351, 375.415, 52860.881 25/03/18,12:18:54,09,07,1, 11.9,1,1, 0.895, 10537.358, 375.430, 52860.880 25/03/18,12:18:54,10,07,1, 11.9,1,1, 0.895, 10537.351, 375.406, 52860.783 25/03/18,12:18:54,11,07,1, 11.9,1,1, 0.895, 10537.404, 375.424, 52861.022 25/03/18,12:18:54,12,07,1, 11.9,1,1, 0.895, 10537.353, 375.446, 52860.859 25/03/18,12:18:54,13,07,1, 11.9,1,1, 0.895, 10537.335, 375.434, 52860.897 25/03/18,12:18:54,14,07,1, 11.9,1,1, 0.895, 10537.331, 375.449, 52860.961 25/03/18,12:18:54,15,07,1, 11.9,1,1, 0.895, 10537.347, 375.439, 52860.841 25/03/18,12:18:54,16,07,1, 11.9,1,1, 0.895, 10537.374, 375.443, 52860.805 25/03/18,12:18:54,17,07,1, 11.9,1,1, 0.895, 10537.363, 375.434, 52860.840 25/03/18,12:18:54,18,07,1, 11.9,1,1, 0.895, 10537.371, 375.460, 52860.802 25/03/18,12:18:54,19,07,1, 11.9,1,1, 0.895, 10537.392, 375.426, 52860.831 25/03/18,12:18:55,00,08,1, 11.9,1,1, 0.894, 10537.391, 375.426, 52860.831 25/03/18,12:18:55,01,08,1, 11.9,1,1, 0.894, 10537.377, 375.443, 52860.888 25/03/18,12:18:55,02,08,1, 11.9,1,1, 0.894, 10537.378, 375.448, 52860.876 25/03/18,12:18:55,03,08,1, 11.9,1,1, 0.894, 10537.357, 375.487, 52860.983 25/03/18,12:18:55,04,08,1, 11.9,1,1, 0.894, 10537.384, 375.462, 52860.837 25/03/18,12:18:55,05,08,1, 11.9,1,1, 0.894, 10537.387, 375.438, 52860.772 25/03/18,12:18:55,06,08,1, 11.9,1,1, 0.894, 10537.386, 375.437, 52860.934 25/03/18,12:18:55,07,08,1, 11.9,1,1, 0.894, 10537.397, 375.441, 52860.799 25/03/18,12:18:55,08,08,1, 11.9,1,1, 0.894, 10537.384, 375.462, 52860.859 25/03/18,12:18:55,09,08,1, 11.9,1,1, 0.894, 10537.407, 375.458, 52860.900 25/03/18,12:18:55,10,08,1, 11.9,1,1, 0.894, 10537.393, 375.449, 52860.830 25/03/18,12:18:55,11,08,1, 11.9,1,1, 0.894, 10537.394, 375.457, 52860.816 25/03/18,12:18:55,12,08,1, 11.9,1,1, 0.894, 10537.391, 375.467, 52860.865 25/03/18,12:18:55,13,08,1, 11.9,1,1, 0.894, 10537.412, 375.473, 52860.897 25/03/18,12:18:55,14,08,1, 11.9,1,1, 0.894, 10537.395, 375.455, 52860.816 25/03/18,12:18:55,15,08,1, 11.9,1,1, 0.894, 10537.421, 375.466, 52860.866 25/03/18,12:18:55,16,08,1, 11.9,1,1, 0.894, 10537.407, 375.463, 52860.842 25/03/18,12:18:55,17,08,1, 11.9,1,1, 0.894, 10537.412, 375.447, 52860.840 25/03/18,12:18:55,18,08,1, 11.9,1,1, 0.894, 10537.400, 375.453, 52860.856 25/03/18,12:18:55,19,08,1, 11.9,1,1, 0.894, 10537.397, 375.470, 52860.890 25/03/18,12:18:56,00,07,1, 12.0,1,1, 0.895, 10537.391, 375.470, 52860.890 25/03/18,12:18:56,01,07,1, 12.0,1,1, 0.895, 10537.420, 375.463, 52860.856 25/03/18,12:18:56,02,07,1, 12.0,1,1, 0.895, 10537.407, 375.462, 52860.904 25/03/18,12:18:56,03,07,1, 12.0,1,1, 0.895, 10537.408, 375.479, 52860.819 25/03/18,12:18:56,04,07,1, 12.0,1,1, 0.895, 10537.434, 375.465, 52860.795 25/03/18,12:18:56,05,07,1, 12.0,1,1, 0.895, 10537.426, 375.480, 52860.834 25/03/18,12:18:56,06,07,1, 12.0,1,1, 0.895, 10537.435, 375.483, 52860.853 25/03/18,12:18:56,07,07,1, 12.0,1,1, 0.895, 10537.442, 375.463, 52860.888 25/03/18,12:18:56,08,07,1, 12.0,1,1, 0.895, 10537.413, 375.486, 52860.871 25/03/18,12:18:56,09,07,1, 12.0,1,1, 0.895, 10537.437, 375.491, 52860.894 25/03/18,12:18:56,10,07,1, 12.0,1,1, 0.895, 10537.430, 375.467, 52860.891 25/03/18,12:18:56,11,07,1, 12.0,1,1, 0.895, 10537.445, 375.461, 52860.781 25/03/18,12:18:56,12,07,1, 12.0,1,1, 0.895, 10537.428, 375.507, 52860.838 25/03/18,12:18:56,13,07,1, 12.0,1,1, 0.895, 10537.419, 375.489, 52860.828 25/03/18,12:18:56,14,07,1, 12.0,1,1, 0.895, 10537.445, 375.485, 52860.850 25/03/18,12:18:56,15,07,1, 12.0,1,1, 0.895, 10537.459, 375.499, 52860.827 25/03/18,12:18:56,16,07,1, 12.0,1,1, 0.895, 10537.454, 375.459, 52860.837 25/03/18,12:18:56,17,07,1, 12.0,1,1, 0.895, 10537.426, 375.492, 52860.767 25/03/18,12:18:56,18,07,1, 12.0,1,1, 0.895, 10537.460, 375.501, 52860.837 25/03/18,12:18:56,19,07,1, 12.0,1,1, 0.895, 10537.443, 375.491, 52860.900 25/03/18,12:18:57,00,07,1, 11.9,1,1, 0.894, 10537.441, 375.491, 52860.900 25/03/18,12:18:57,01,07,1, 11.9,1,1, 0.894, 10537.449, 375.504, 52860.820 25/03/18,12:18:57,02,07,1, 11.9,1,1, 0.894, 10537.426, 375.501, 52860.844 25/03/18,12:18:57,03,07,1, 11.9,1,1, 0.894, 10537.468, 375.501, 52860.896 25/03/18,12:18:57,04,07,1, 11.9,1,1, 0.894, 10537.449, 375.496, 52860.851 25/03/18,12:18:57,05,07,1, 11.9,1,1, 0.894, 10537.462, 375.501, 52860.930 25/03/18,12:18:57,06,07,1, 11.9,1,1, 0.894, 10537.474, 375.496, 52860.965 25/03/18,12:18:57,07,07,1, 11.9,1,1, 0.894, 10537.455, 375.508, 52860.880 25/03/18,12:18:57,08,07,1, 11.9,1,1, 0.894, 10537.463, 375.506, 52860.911 25/03/18,12:18:57,09,07,1, 11.9,1,1, 0.894, 10537.455, 375.511, 52860.885 25/03/18,12:18:57,10,07,1, 11.9,1,1, 0.894, 10537.459, 375.500, 52860.898 25/03/18,12:18:57,11,07,1, 11.9,1,1, 0.894, 10537.459, 375.494, 52860.828 25/03/18,12:18:57,12,07,1, 11.9,1,1, 0.894, 10537.475, 375.513, 52860.855 25/03/18,12:18:57,13,07,1, 11.9,1,1, 0.894, 10537.468, 375.536, 52860.866 25/03/18,12:18:57,14,07,1, 11.9,1,1, 0.894, 10537.487, 375.529, 52860.860 25/03/18,12:18:57,15,07,1, 11.9,1,1, 0.894, 10537.464, 375.520, 52860.979 25/03/18,12:18:57,16,07,1, 11.9,1,1, 0.894, 10537.468, 375.540, 52860.947 25/03/18,12:18:57,17,07,1, 11.9,1,1, 0.894, 10537.476, 375.518, 52860.934 25/03/18,12:18:57,18,07,1, 11.9,1,1, 0.894, 10537.504, 375.517, 52860.933 25/03/18,12:18:57,19,07,1, 11.9,1,1, 0.894, 10537.491, 375.526, 52860.913 25/03/18,12:18:58,00,07,1, 11.9,1,1, 0.894, 10537.491, 375.526, 52860.913 25/03/18,12:18:58,01,07,1, 11.9,1,1, 0.894, 10537.503, 375.532, 52860.966 25/03/18,12:18:58,02,07,1, 11.9,1,1, 0.894, 10537.513, 375.523, 52860.934 25/03/18,12:18:58,03,07,1, 11.9,1,1, 0.894, 10537.506, 375.527, 52860.895 25/03/18,12:18:58,04,07,1, 11.9,1,1, 0.894, 10537.497, 375.527, 52860.927 25/03/18,12:18:58,05,07,1, 11.9,1,1, 0.894, 10537.509, 375.526, 52860.943 25/03/18,12:18:58,06,07,1, 11.9,1,1, 0.894, 10537.508, 375.540, 52860.878 25/03/18,12:18:58,07,07,1, 11.9,1,1, 0.894, 10537.530, 375.522, 52860.973 25/03/18,12:18:58,08,07,1, 11.9,1,1, 0.894, 10537.514, 375.551, 52861.031 25/03/18,12:18:58,09,07,1, 11.9,1,1, 0.894, 10537.506, 375.516, 52860.966 25/03/18,12:18:58,10,07,1, 11.9,1,1, 0.894, 10537.501, 375.534, 52860.941 25/03/18,12:18:58,11,07,1, 11.9,1,1, 0.894, 10537.520, 375.522, 52860.903 25/03/18,12:18:58,12,07,1, 11.9,1,1, 0.894, 10537.536, 375.540, 52860.965 25/03/18,12:18:58,13,07,1, 11.9,1,1, 0.894, 10537.529, 375.517, 52860.897 25/03/18,12:18:58,14,07,1, 11.9,1,1, 0.894, 10537.508, 375.550, 52860.921 25/03/18,12:18:58,15,07,1, 11.9,1,1, 0.894, 10537.517, 375.541, 52861.007 25/03/18,12:18:58,16,07,1, 11.9,1,1, 0.894, 10537.545, 375.532, 52860.933 25/03/18,12:18:58,17,07,1, 11.9,1,1, 0.894, 10537.514, 375.540, 52860.989 25/03/18,12:18:58,18,07,1, 11.9,1,1, 0.894, 10537.552, 375.553, 52860.913 25/03/18,12:18:58,19,07,1, 11.9,1,1, 0.894, 10537.537, 375.545, 52860.932 25/03/18,12:18:59,00,08,1, 12.0,1,1, 0.896, 10537.533, 375.545, 52860.932 25/03/18,12:18:59,01,08,1, 12.0,1,1, 0.896, 10537.543, 375.566, 52861.008 25/03/18,12:18:59,02,08,1, 12.0,1,1, 0.896, 10537.544, 375.542, 52861.004 25/03/18,12:18:59,03,08,1, 12.0,1,1, 0.896, 10537.541, 375.555, 52860.971 25/03/18,12:18:59,04,08,1, 12.0,1,1, 0.896, 10537.560, 375.540, 52860.938 25/03/18,12:18:59,05,08,1, 12.0,1,1, 0.896, 10537.574, 375.564, 52860.932 25/03/18,12:18:59,06,08,1, 12.0,1,1, 0.896, 10537.572, 375.558, 52860.926 25/03/18,12:18:59,07,08,1, 12.0,1,1, 0.896, 10537.566, 375.567, 52860.977 25/03/18,12:18:59,08,08,1, 12.0,1,1, 0.896, 10537.569, 375.562, 52860.971 25/03/18,12:18:59,09,08,1, 12.0,1,1, 0.896, 10537.579, 375.565, 52860.962 25/03/18,12:18:59,10,08,1, 12.0,1,1, 0.896, 10537.565, 375.558, 52860.974 25/03/18,12:18:59,11,08,1, 12.0,1,1, 0.896, 10537.558, 375.561, 52861.019 25/03/18,12:18:59,12,08,1, 12.0,1,1, 0.896, 10537.574, 375.538, 52860.997 25/03/18,12:18:59,13,08,1, 12.0,1,1, 0.896, 10537.580, 375.574, 52860.984 25/03/18,12:18:59,14,08,1, 12.0,1,1, 0.896, 10537.587, 375.563, 52860.984 25/03/18,12:18:59,15,08,1, 12.0,1,1, 0.896, 10537.570, 375.557, 52860.968 25/03/18,12:18:59,16,08,1, 12.0,1,1, 0.896, 10537.571, 375.574, 52860.958 25/03/18,12:18:59,17,08,1, 12.0,1,1, 0.896, 10537.590, 375.561, 52860.999 25/03/18,12:18:59,18,08,1, 12.0,1,1, 0.896, 10537.611, 375.571, 52860.946 25/03/18,12:18:59,19,08,1, 12.0,1,1, 0.896, 10537.581, 375.547, 52860.932 25/03/18,12:19:00,00,07,1, 12.0,1,1, 0.894, 10537.574, 375.547, 52860.932 25/03/18,12:19:00,01,07,1, 12.0,1,1, 0.894, 10537.642, 375.568, 52860.936 25/03/18,12:19:00,02,07,1, 12.0,1,1, 0.894, 10537.595, 375.569, 52860.884 25/03/18,12:19:00,03,07,1, 12.0,1,1, 0.894, 10537.612, 375.559, 52860.884 25/03/18,12:19:00,04,07,1, 12.0,1,1, 0.894, 10537.630, 375.550, 52860.956 25/03/18,12:19:00,05,07,1, 12.0,1,1, 0.894, 10537.587, 375.533, 52860.851 25/03/18,12:19:00,06,07,1, 12.0,1,1, 0.894, 10537.617, 375.538, 52860.929 25/03/18,12:19:00,07,07,1, 12.0,1,1, 0.894, 10537.607, 375.566, 52860.997 25/03/18,12:19:00,08,07,1, 12.0,1,1, 0.894, 10537.609, 375.533, 52860.861 25/03/18,12:19:00,09,07,1, 12.0,1,1, 0.894, 10537.604, 375.550, 52860.899 25/03/18,12:19:00,10,07,1, 12.0,1,1, 0.894, 10537.636, 375.554, 52860.984 25/03/18,12:19:00,11,07,1, 12.0,1,1, 0.894, 10537.615, 375.518, 52860.900 25/03/18,12:19:00,12,07,1, 12.0,1,1, 0.894, 10537.645, 375.521, 52860.886 25/03/18,12:19:00,13,07,1, 12.0,1,1, 0.894, 10537.671, 375.569, 52860.971 25/03/18,12:19:00,14,07,1, 12.0,1,1, 0.894, 10537.620, 375.576, 52861.038 25/03/18,12:19:00,15,07,1, 12.0,1,1, 0.894, 10537.627, 375.539, 52861.011 25/03/18,12:19:00,16,07,1, 12.0,1,1, 0.894, 10537.652, 375.545, 52860.789 25/03/18,12:19:00,17,07,1, 12.0,1,1, 0.894, 10537.624, 375.542, 52860.888 25/03/18,12:19:00,18,07,1, 12.0,1,1, 0.894, 10537.643, 375.555, 52860.955 25/03/18,12:19:00,19,07,1, 12.0,1,1, 0.894, 10537.666, 375.544, 52860.861 25/03/18,12:19:01,00,06,1, 11.9,1,1, 0.894, 10537.666, 375.544, 52860.861 25/03/18,12:19:01,01,06,1, 11.9,1,1, 0.894, 10537.653, 375.567, 52860.952 25/03/18,12:19:01,02,06,1, 11.9,1,1, 0.894, 10537.651, 375.540, 52860.920 25/03/18,12:19:01,03,06,1, 11.9,1,1, 0.894, 10537.672, 375.557, 52860.930 25/03/18,12:19:01,04,06,1, 11.9,1,1, 0.894, 10537.649, 375.531, 52860.863 25/03/18,12:19:01,05,06,1, 11.9,1,1, 0.894, 10537.642, 375.545, 52860.980 25/03/18,12:19:01,06,06,1, 11.9,1,1, 0.894, 10537.668, 375.545, 52860.967 25/03/18,12:19:01,07,06,1, 11.9,1,1, 0.894, 10537.643, 375.559, 52860.944 25/03/18,12:19:01,08,06,1, 11.9,1,1, 0.894, 10537.654, 375.541, 52860.883 25/03/18,12:19:01,09,06,1, 11.9,1,1, 0.894, 10537.651, 375.569, 52860.906 25/03/18,12:19:01,10,06,1, 11.9,1,1, 0.894, 10537.659, 375.550, 52860.947 25/03/18,12:19:01,11,06,1, 11.9,1,1, 0.894, 10537.677, 375.547, 52860.870 25/03/18,12:19:01,12,06,1, 11.9,1,1, 0.894, 10537.702, 375.556, 52860.931 25/03/18,12:19:01,13,06,1, 11.9,1,1, 0.894, 10537.684, 375.558, 52860.969 25/03/18,12:19:01,14,06,1, 11.9,1,1, 0.894, 10537.698, 375.546, 52860.933 25/03/18,12:19:01,15,06,1, 11.9,1,1, 0.894, 10537.677, 375.582, 52860.945 25/03/18,12:19:01,16,06,1, 11.9,1,1, 0.894, 10537.646, 375.535, 52860.876 25/03/18,12:19:01,17,06,1, 11.9,1,1, 0.894, 10537.696, 375.563, 52860.899 25/03/18,12:19:01,18,06,1, 11.9,1,1, 0.894, 10537.692, 375.561, 52860.934 25/03/18,12:19:01,19,06,1, 11.9,1,1, 0.894, 10537.684, 375.548, 52860.970 25/03/18,12:19:02,00,07,1, 11.9,1,1, 0.893, 10537.683, 375.548, 52860.970 25/03/18,12:19:02,01,07,1, 11.9,1,1, 0.893, 10537.699, 375.566, 52860.992 25/03/18,12:19:02,02,07,1, 11.9,1,1, 0.893, 10537.675, 375.536, 52860.902 25/03/18,12:19:02,03,07,1, 11.9,1,1, 0.893, 10537.707, 375.549, 52860.947 25/03/18,12:19:02,04,07,1, 11.9,1,1, 0.893, 10537.692, 375.546, 52860.922 25/03/18,12:19:02,05,07,1, 11.9,1,1, 0.893, 10537.686, 375.526, 52860.925 25/03/18,12:19:02,06,07,1, 11.9,1,1, 0.893, 10537.702, 375.559, 52860.941 25/03/18,12:19:02,07,07,1, 11.9,1,1, 0.893, 10537.679, 375.562, 52860.960 25/03/18,12:19:02,08,07,1, 11.9,1,1, 0.893, 10537.684, 375.537, 52860.908 25/03/18,12:19:02,09,07,1, 11.9,1,1, 0.893, 10537.696, 375.561, 52860.963 25/03/18,12:19:02,10,07,1, 11.9,1,1, 0.893, 10537.702, 375.537, 52860.884 25/03/18,12:19:02,11,07,1, 11.9,1,1, 0.893, 10537.715, 375.535, 52860.873 25/03/18,12:19:02,12,07,1, 11.9,1,1, 0.893, 10537.721, 375.553, 52860.869 25/03/18,12:19:02,13,07,1, 11.9,1,1, 0.893, 10537.726, 375.549, 52860.953 25/03/18,12:19:02,14,07,1, 11.9,1,1, 0.893, 10537.694, 375.534, 52860.954 25/03/18,12:19:02,15,07,1, 11.9,1,1, 0.893, 10537.745, 375.582, 52860.912 25/03/18,12:19:02,16,07,1, 11.9,1,1, 0.893, 10537.755, 375.526, 52860.687 25/03/18,12:19:02,17,07,1, 11.9,1,1, 0.893, 10537.750, 375.522, 52860.862 25/03/18,12:19:02,18,07,1, 11.9,1,1, 0.893, 10537.759, 375.552, 52860.825 25/03/18,12:19:02,19,07,1, 11.9,1,1, 0.893, 10537.752, 375.549, 52860.916 25/03/18,12:19:03,00,07,1, 11.9,1,1, 0.895, 10537.750, 375.549, 52860.916 25/03/18,12:19:03,01,07,1, 11.9,1,1, 0.895, 10537.761, 375.521, 52860.905 25/03/18,12:19:03,02,07,1, 11.9,1,1, 0.895, 10537.770, 375.570, 52860.945 25/03/18,12:19:03,03,07,1, 11.9,1,1, 0.895, 10537.763, 375.524, 52860.848 25/03/18,12:19:03,04,07,1, 11.9,1,1, 0.895, 10537.777, 375.497, 52860.865 25/03/18,12:19:03,05,07,1, 11.9,1,1, 0.895, 10537.759, 375.521, 52860.907 25/03/18,12:19:03,06,07,1, 11.9,1,1, 0.895, 10537.781, 375.531, 52860.927 25/03/18,12:19:03,07,07,1, 11.9,1,1, 0.895, 10537.775, 375.540, 52860.931 25/03/18,12:19:03,08,07,1, 11.9,1,1, 0.895, 10537.791, 375.526, 52860.914 25/03/18,12:19:03,09,07,1, 11.9,1,1, 0.895, 10537.774, 375.518, 52860.962 25/03/18,12:19:03,10,07,1, 11.9,1,1, 0.895, 10537.780, 375.528, 52860.879 25/03/18,12:19:03,11,07,1, 11.9,1,1, 0.895, 10537.811, 375.547, 52860.941 25/03/18,12:19:03,12,07,1, 11.9,1,1, 0.895, 10537.778, 375.511, 52860.896 25/03/18,12:19:03,13,07,1, 11.9,1,1, 0.895, 10537.764, 375.525, 52860.953 25/03/18,12:19:03,14,07,1, 11.9,1,1, 0.895, 10537.789, 375.509, 52860.920 25/03/18,12:19:03,15,07,1, 11.9,1,1, 0.895, 10537.799, 375.537, 52860.974 25/03/18,12:19:03,16,07,1, 11.9,1,1, 0.895, 10537.805, 375.494, 52860.768 25/03/18,12:19:03,17,07,1, 11.9,1,1, 0.895, 10537.827, 375.511, 52860.950 25/03/18,12:19:03,18,07,1, 11.9,1,1, 0.895, 10537.815, 375.498, 52860.928 25/03/18,12:19:03,19,07,1, 11.9,1,1, 0.895, 10537.805, 375.472, 52860.884 25/03/18,12:19:04,00,07,1, 11.9,1,1, 0.896, 10537.800, 375.472, 52860.884 25/03/18,12:19:04,01,07,1, 11.9,1,1, 0.896, 10537.806, 375.505, 52860.912 25/03/18,12:19:04,02,07,1, 11.9,1,1, 0.896, 10537.789, 375.496, 52860.877 25/03/18,12:19:04,03,07,1, 11.9,1,1, 0.896, 10537.823, 375.477, 52860.870 25/03/18,12:19:04,04,07,1, 11.9,1,1, 0.896, 10537.807, 375.505, 52860.933 25/03/18,12:19:04,05,07,1, 11.9,1,1, 0.896, 10537.825, 375.480, 52860.902 25/03/18,12:19:04,06,07,1, 11.9,1,1, 0.896, 10537.839, 375.486, 52860.973 25/03/18,12:19:04,07,07,1, 11.9,1,1, 0.896, 10537.814, 375.485, 52860.952 25/03/18,12:19:04,08,07,1, 11.9,1,1, 0.896, 10537.828, 375.493, 52860.973 25/03/18,12:19:04,09,07,1, 11.9,1,1, 0.896, 10537.820, 375.467, 52860.882 25/03/18,12:19:04,10,07,1, 11.9,1,1, 0.896, 10537.839, 375.498, 52860.900 25/03/18,12:19:04,11,07,1, 11.9,1,1, 0.896, 10537.824, 375.485, 52860.954 25/03/18,12:19:04,12,07,1, 11.9,1,1, 0.896, 10537.830, 375.484, 52860.930 25/03/18,12:19:04,13,07,1, 11.9,1,1, 0.896, 10537.824, 375.474, 52860.927 25/03/18,12:19:04,14,07,1, 11.9,1,1, 0.896, 10537.840, 375.468, 52860.928 25/03/18,12:19:04,15,07,1, 11.9,1,1, 0.896, 10537.857, 375.449, 52860.919 25/03/18,12:19:04,16,07,1, 11.9,1,1, 0.896, 10537.857, 375.450, 52860.895 25/03/18,12:19:04,17,07,1, 11.9,1,1, 0.896, 10537.835, 375.454, 52860.878 25/03/18,12:19:04,18,07,1, 11.9,1,1, 0.896, 10537.859, 375.444, 52860.928 25/03/18,12:19:04,19,07,1, 11.9,1,1, 0.896, 10537.870, 375.448, 52860.907 25/03/18,12:19:05,00,07,1, 11.9,1,1, 0.894, 10537.866, 375.448, 52860.907 25/03/18,12:19:05,01,07,1, 11.9,1,1, 0.894, 10537.881, 375.469, 52860.883 25/03/18,12:19:05,02,07,1, 11.9,1,1, 0.894, 10537.881, 375.442, 52860.911 25/03/18,12:19:05,03,07,1, 11.9,1,1, 0.894, 10537.858, 375.489, 52860.896 25/03/18,12:19:05,04,07,1, 11.9,1,1, 0.894, 10537.872, 375.448, 52860.917 25/03/18,12:19:05,05,07,1, 11.9,1,1, 0.894, 10537.856, 375.465, 52860.901 25/03/18,12:19:05,06,07,1, 11.9,1,1, 0.894, 10537.857, 375.461, 52861.004 25/03/18,12:19:05,07,07,1, 11.9,1,1, 0.894, 10537.878, 375.427, 52860.886 25/03/18,12:19:05,08,07,1, 11.9,1,1, 0.894, 10537.865, 375.449, 52860.964 25/03/18,12:19:05,09,07,1, 11.9,1,1, 0.894, 10537.891, 375.433, 52860.868 25/03/18,12:19:05,10,07,1, 11.9,1,1, 0.894, 10537.901, 375.461, 52860.912 25/03/18,12:19:05,11,07,1, 11.9,1,1, 0.894, 10537.896, 375.447, 52860.889 25/03/18,12:19:05,12,07,1, 11.9,1,1, 0.894, 10537.883, 375.442, 52860.883 25/03/18,12:19:05,13,07,1, 11.9,1,1, 0.894, 10537.874, 375.456, 52860.964 25/03/18,12:19:05,14,07,1, 11.9,1,1, 0.894, 10537.897, 375.446, 52860.885 25/03/18,12:19:05,15,07,1, 11.9,1,1, 0.894, 10537.910, 375.445, 52860.964 25/03/18,12:19:05,16,07,1, 11.9,1,1, 0.894, 10537.876, 375.429, 52860.847 25/03/18,12:19:05,17,07,1, 11.9,1,1, 0.894, 10537.892, 375.440, 52860.908 25/03/18,12:19:05,18,07,1, 11.9,1,1, 0.894, 10537.893, 375.441, 52860.964 25/03/18,12:19:05,19,07,1, 11.9,1,1, 0.894, 10537.882, 375.438, 52860.992 25/03/18,12:19:06,00,06,1, 11.9,1,1, 0.892, 10537.875, 375.438, 52860.992 25/03/18,12:19:06,01,06,1, 11.9,1,1, 0.892, 10537.917, 375.452, 52860.929 25/03/18,12:19:06,02,06,1, 11.9,1,1, 0.892, 10537.901, 375.444, 52860.965 25/03/18,12:19:06,03,06,1, 11.9,1,1, 0.892, 10537.916, 375.449, 52860.853 25/03/18,12:19:06,04,06,1, 11.9,1,1, 0.892, 10537.888, 375.444, 52860.855 25/03/18,12:19:06,05,06,1, 11.9,1,1, 0.892, 10537.892, 375.469, 52861.004 25/03/18,12:19:06,06,06,1, 11.9,1,1, 0.892, 10537.899, 375.419, 52860.936 25/03/18,12:19:06,07,06,1, 11.9,1,1, 0.892, 10537.904, 375.424, 52860.900 25/03/18,12:19:06,08,06,1, 11.9,1,1, 0.892, 10537.893, 375.435, 52860.987 25/03/18,12:19:06,09,06,1, 11.9,1,1, 0.892, 10537.904, 375.446, 52860.937 25/03/18,12:19:06,10,06,1, 11.9,1,1, 0.892, 10537.902, 375.452, 52860.942 25/03/18,12:19:06,11,06,1, 11.9,1,1, 0.892, 10537.923, 375.430, 52860.924 25/03/18,12:19:06,12,06,1, 11.9,1,1, 0.892, 10537.913, 375.451, 52860.989 25/03/18,12:19:06,13,06,1, 11.9,1,1, 0.892, 10537.913, 375.443, 52860.995 25/03/18,12:19:06,14,06,1, 11.9,1,1, 0.892, 10537.904, 375.417, 52860.957 25/03/18,12:19:06,15,06,1, 11.9,1,1, 0.892, 10537.919, 375.441, 52860.940 25/03/18,12:19:06,16,06,1, 11.9,1,1, 0.892, 10537.921, 375.429, 52860.886 25/03/18,12:19:06,17,06,1, 11.9,1,1, 0.892, 10537.923, 375.422, 52860.968 25/03/18,12:19:06,18,06,1, 11.9,1,1, 0.892, 10537.909, 375.430, 52860.888 25/03/18,12:19:06,19,06,1, 11.9,1,1, 0.892, 10537.944, 375.429, 52860.903 25/03/18,12:19:07,00,06,1, 11.9,1,1, 0.894, 10537.941, 375.429, 52860.903 25/03/18,12:19:07,01,06,1, 11.9,1,1, 0.894, 10537.936, 375.427, 52860.945 25/03/18,12:19:07,02,06,1, 11.9,1,1, 0.894, 10537.957, 375.419, 52860.883 25/03/18,12:19:07,03,06,1, 11.9,1,1, 0.894, 10537.928, 375.429, 52860.884 25/03/18,12:19:07,04,06,1, 11.9,1,1, 0.894, 10537.948, 375.420, 52860.943 25/03/18,12:19:07,05,06,1, 11.9,1,1, 0.894, 10537.947, 375.431, 52860.982 25/03/18,12:19:07,06,06,1, 11.9,1,1, 0.894, 10537.962, 375.431, 52860.961 25/03/18,12:19:07,07,06,1, 11.9,1,1, 0.894, 10537.954, 375.420, 52860.894 25/03/18,12:19:07,08,06,1, 11.9,1,1, 0.894, 10537.976, 375.417, 52860.921 25/03/18,12:19:07,09,06,1, 11.9,1,1, 0.894, 10537.955, 375.429, 52860.951 25/03/18,12:19:07,10,06,1, 11.9,1,1, 0.894, 10537.939, 375.423, 52860.898 25/03/18,12:19:07,11,06,1, 11.9,1,1, 0.894, 10537.965, 375.404, 52860.903 25/03/18,12:19:07,12,06,1, 11.9,1,1, 0.894, 10537.959, 375.401, 52860.995 25/03/18,12:19:07,13,06,1, 11.9,1,1, 0.894, 10537.991, 375.394, 52860.935 25/03/18,12:19:07,14,06,1, 11.9,1,1, 0.894, 10537.979, 375.418, 52861.024 25/03/18,12:19:07,15,06,1, 11.9,1,1, 0.894, 10537.993, 375.408, 52860.931 25/03/18,12:19:07,16,06,1, 11.9,1,1, 0.894, 10537.991, 375.404, 52861.009 25/03/18,12:19:07,17,06,1, 11.9,1,1, 0.894, 10537.989, 375.397, 52860.923 25/03/18,12:19:07,18,06,1, 11.9,1,1, 0.894, 10538.004, 375.450, 52860.982 25/03/18,12:19:07,19,06,1, 11.9,1,1, 0.894, 10537.985, 375.423, 52860.951 25/03/18,12:19:08,00,07,1, 12.0,1,1, 0.893, 10537.983, 375.423, 52860.951 25/03/18,12:19:08,01,07,1, 12.0,1,1, 0.893, 10538.007, 375.405, 52860.919 25/03/18,12:19:08,02,07,1, 12.0,1,1, 0.893, 10538.010, 375.383, 52860.942 25/03/18,12:19:08,03,07,1, 12.0,1,1, 0.893, 10538.006, 375.392, 52860.859 25/03/18,12:19:08,04,07,1, 12.0,1,1, 0.893, 10538.048, 375.383, 52860.920 25/03/18,12:19:08,05,07,1, 12.0,1,1, 0.893, 10538.016, 375.395, 52860.984 25/03/18,12:19:08,06,07,1, 12.0,1,1, 0.893, 10538.018, 375.402, 52860.945 25/03/18,12:19:08,07,07,1, 12.0,1,1, 0.893, 10538.022, 375.444, 52860.976 25/03/18,12:19:08,08,07,1, 12.0,1,1, 0.893, 10538.018, 375.428, 52860.985 25/03/18,12:19:08,09,07,1, 12.0,1,1, 0.893, 10538.040, 375.406, 52860.907 25/03/18,12:19:08,10,07,1, 12.0,1,1, 0.893, 10538.038, 375.399, 52860.892 25/03/18,12:19:08,11,07,1, 12.0,1,1, 0.893, 10538.027, 375.416, 52860.985 25/03/18,12:19:08,12,07,1, 12.0,1,1, 0.893, 10538.036, 375.431, 52861.041 25/03/18,12:19:08,13,07,1, 12.0,1,1, 0.893, 10538.082, 375.407, 52860.910 25/03/18,12:19:08,14,07,1, 12.0,1,1, 0.893, 10538.055, 375.407, 52860.902 25/03/18,12:19:08,15,07,1, 12.0,1,1, 0.893, 10538.042, 375.390, 52860.974 25/03/18,12:19:08,16,07,1, 12.0,1,1, 0.893, 10538.054, 375.419, 52860.894 25/03/18,12:19:08,17,07,1, 12.0,1,1, 0.893, 10538.052, 375.431, 52860.998 25/03/18,12:19:08,18,07,1, 12.0,1,1, 0.893, 10538.057, 375.424, 52860.923 25/03/18,12:19:08,19,07,1, 12.0,1,1, 0.893, 10538.047, 375.402, 52860.923 25/03/18,12:19:09,00,08,1, 12.0,1,1, 0.895, 10538.042, 375.402, 52860.923 25/03/18,12:19:09,01,08,1, 12.0,1,1, 0.895, 10538.064, 375.422, 52860.998 25/03/18,12:19:09,02,08,1, 12.0,1,1, 0.895, 10538.077, 375.416, 52860.972 25/03/18,12:19:09,03,08,1, 12.0,1,1, 0.895, 10538.056, 375.414, 52860.928 25/03/18,12:19:09,04,08,1, 12.0,1,1, 0.895, 10538.078, 375.423, 52860.942 25/03/18,12:19:09,05,08,1, 12.0,1,1, 0.895, 10538.088, 375.410, 52860.920 25/03/18,12:19:09,06,08,1, 12.0,1,1, 0.895, 10538.061, 375.407, 52860.941 25/03/18,12:19:09,07,08,1, 12.0,1,1, 0.895, 10538.088, 375.408, 52860.923 25/03/18,12:19:09,08,08,1, 12.0,1,1, 0.895, 10538.075, 375.384, 52860.996 25/03/18,12:19:09,09,08,1, 12.0,1,1, 0.895, 10538.093, 375.397, 52860.912 25/03/18,12:19:09,10,08,1, 12.0,1,1, 0.895, 10538.088, 375.406, 52860.944 25/03/18,12:19:09,11,08,1, 12.0,1,1, 0.895, 10538.095, 375.376, 52860.981 25/03/18,12:19:09,12,08,1, 12.0,1,1, 0.895, 10538.095, 375.394, 52860.914 25/03/18,12:19:09,13,08,1, 12.0,1,1, 0.895, 10538.095, 375.408, 52860.968 25/03/18,12:19:09,14,08,1, 12.0,1,1, 0.895, 10538.108, 375.390, 52860.912 25/03/18,12:19:09,15,08,1, 12.0,1,1, 0.895, 10538.120, 375.401, 52860.881 25/03/18,12:19:09,16,08,1, 12.0,1,1, 0.895, 10538.121, 375.415, 52860.941 25/03/18,12:19:09,17,08,1, 12.0,1,1, 0.895, 10538.132, 375.402, 52860.923 25/03/18,12:19:09,18,08,1, 12.0,1,1, 0.895, 10538.127, 375.411, 52860.920 25/03/18,12:19:09,19,08,1, 12.0,1,1, 0.895, 10538.091, 375.386, 52860.952 25/03/18,12:19:10,00,08,1, 11.9,1,1, 0.896, 10538.083, 375.386, 52860.952 25/03/18,12:19:10,01,08,1, 11.9,1,1, 0.896, 10538.110, 375.395, 52860.964 25/03/18,12:19:10,02,08,1, 11.9,1,1, 0.896, 10538.096, 375.394, 52860.926 25/03/18,12:19:10,03,08,1, 11.9,1,1, 0.896, 10538.122, 375.404, 52860.963 25/03/18,12:19:10,04,08,1, 11.9,1,1, 0.896, 10538.123, 375.406, 52860.922 25/03/18,12:19:10,05,08,1, 11.9,1,1, 0.896, 10538.098, 375.381, 52860.822 25/03/18,12:19:10,06,08,1, 11.9,1,1, 0.896, 10538.123, 375.395, 52860.940 25/03/18,12:19:10,07,08,1, 11.9,1,1, 0.896, 10538.129, 375.386, 52860.986 25/03/18,12:19:10,08,08,1, 11.9,1,1, 0.896, 10538.091, 375.387, 52860.889 25/03/18,12:19:10,09,08,1, 11.9,1,1, 0.896, 10538.151, 375.403, 52860.862 25/03/18,12:19:10,10,08,1, 11.9,1,1, 0.896, 10538.130, 375.408, 52860.944 25/03/18,12:19:10,11,08,1, 11.9,1,1, 0.896, 10538.107, 375.391, 52861.002 25/03/18,12:19:10,12,08,1, 11.9,1,1, 0.896, 10538.123, 375.391, 52861.008 25/03/18,12:19:10,13,08,1, 11.9,1,1, 0.896, 10538.135, 375.389, 52860.921 25/03/18,12:19:10,14,08,1, 11.9,1,1, 0.896, 10538.135, 375.380, 52861.012 25/03/18,12:19:10,15,08,1, 11.9,1,1, 0.896, 10538.130, 375.389, 52860.961 25/03/18,12:19:10,16,08,1, 11.9,1,1, 0.896, 10538.119, 375.375, 52860.954 25/03/18,12:19:10,17,08,1, 11.9,1,1, 0.896, 10538.136, 375.397, 52860.951 25/03/18,12:19:10,18,08,1, 11.9,1,1, 0.896, 10538.127, 375.373, 52860.917 25/03/18,12:19:10,19,08,1, 11.9,1,1, 0.896, 10538.172, 375.378, 52861.013 25/03/18,12:19:11,00,07,1, 12.0,1,1, 0.894, 10538.167, 375.378, 52861.013 25/03/18,12:19:11,01,07,1, 12.0,1,1, 0.894, 10538.156, 375.399, 52860.987 25/03/18,12:19:11,02,07,1, 12.0,1,1, 0.894, 10538.183, 375.353, 52860.777 25/03/18,12:19:11,03,07,1, 12.0,1,1, 0.894, 10538.147, 375.391, 52860.864 25/03/18,12:19:11,04,07,1, 12.0,1,1, 0.894, 10538.169, 375.384, 52861.010 25/03/18,12:19:11,05,07,1, 12.0,1,1, 0.894, 10538.175, 375.390, 52861.016 25/03/18,12:19:11,06,07,1, 12.0,1,1, 0.894, 10538.170, 375.362, 52861.022 25/03/18,12:19:11,07,07,1, 12.0,1,1, 0.894, 10538.190, 375.370, 52860.949 25/03/18,12:19:11,08,07,1, 12.0,1,1, 0.894, 10538.192, 375.350, 52861.014 25/03/18,12:19:11,09,07,1, 12.0,1,1, 0.894, 10538.167, 375.373, 52860.990 25/03/18,12:19:11,10,07,1, 12.0,1,1, 0.894, 10538.180, 375.371, 52860.976 25/03/18,12:19:11,11,07,1, 12.0,1,1, 0.894, 10538.156, 375.371, 52860.963 25/03/18,12:19:11,12,07,1, 12.0,1,1, 0.894, 10538.183, 375.378, 52861.021 25/03/18,12:19:11,13,07,1, 12.0,1,1, 0.894, 10538.179, 375.367, 52861.010 25/03/18,12:19:11,14,07,1, 12.0,1,1, 0.894, 10538.220, 375.376, 52861.017 25/03/18,12:19:11,15,07,1, 12.0,1,1, 0.894, 10538.204, 375.361, 52860.957 25/03/18,12:19:11,16,07,1, 12.0,1,1, 0.894, 10538.204, 375.366, 52861.028 25/03/18,12:19:11,17,07,1, 12.0,1,1, 0.894, 10538.194, 375.368, 52861.022 25/03/18,12:19:11,18,07,1, 12.0,1,1, 0.894, 10538.190, 375.371, 52861.053 25/03/18,12:19:11,19,07,1, 12.0,1,1, 0.894, 10538.201, 375.362, 52861.013 25/03/18,12:19:12,00,08,1, 11.9,1,1, 0.897, 10538.200, 375.362, 52861.013 25/03/18,12:19:12,01,08,1, 11.9,1,1, 0.897, 10538.207, 375.351, 52860.990 25/03/18,12:19:12,02,08,1, 11.9,1,1, 0.897, 10538.188, 375.351, 52860.979 25/03/18,12:19:12,03,08,1, 11.9,1,1, 0.897, 10538.212, 375.366, 52860.958 25/03/18,12:19:12,04,08,1, 11.9,1,1, 0.897, 10538.210, 375.380, 52860.954 25/03/18,12:19:12,05,08,1, 11.9,1,1, 0.897, 10538.240, 375.383, 52861.021 25/03/18,12:19:12,06,08,1, 11.9,1,1, 0.897, 10538.212, 375.343, 52860.954 25/03/18,12:19:12,07,08,1, 11.9,1,1, 0.897, 10538.219, 375.385, 52861.009 25/03/18,12:19:12,08,08,1, 11.9,1,1, 0.897, 10538.233, 375.378, 52860.993 25/03/18,12:19:12,09,08,1, 11.9,1,1, 0.897, 10538.239, 375.368, 52860.959 25/03/18,12:19:12,10,08,1, 11.9,1,1, 0.897, 10538.239, 375.387, 52861.026 25/03/18,12:19:12,11,08,1, 11.9,1,1, 0.897, 10538.252, 375.362, 52860.983 25/03/18,12:19:12,12,08,1, 11.9,1,1, 0.897, 10538.233, 375.363, 52861.039 25/03/18,12:19:12,13,08,1, 11.9,1,1, 0.897, 10538.239, 375.372, 52861.012 25/03/18,12:19:12,14,08,1, 11.9,1,1, 0.897, 10538.230, 375.377, 52861.014 25/03/18,12:19:12,15,08,1, 11.9,1,1, 0.897, 10538.225, 375.374, 52860.928 25/03/18,12:19:12,16,08,1, 11.9,1,1, 0.897, 10538.253, 375.345, 52860.939 25/03/18,12:19:12,17,08,1, 11.9,1,1, 0.897, 10538.243, 375.365, 52860.978 25/03/18,12:19:12,18,08,1, 11.9,1,1, 0.897, 10538.251, 375.392, 52861.011 25/03/18,12:19:12,19,08,1, 11.9,1,1, 0.897, 10538.230, 375.357, 52861.027 25/03/18,12:19:13,00,06,1, 12.0,1,1, 0.899, 10538.225, 375.357, 52861.027 25/03/18,12:19:13,01,06,1, 12.0,1,1, 0.899, 10538.249, 375.356, 52860.995 25/03/18,12:19:13,02,06,1, 12.0,1,1, 0.899, 10538.243, 375.357, 52861.018 25/03/18,12:19:13,03,06,1, 12.0,1,1, 0.899, 10538.256, 375.373, 52860.949 25/03/18,12:19:13,04,06,1, 12.0,1,1, 0.899, 10538.286, 375.354, 52860.990 25/03/18,12:19:13,05,06,1, 12.0,1,1, 0.899, 10538.269, 375.356, 52861.037 25/03/18,12:19:13,06,06,1, 12.0,1,1, 0.899, 10538.243, 375.365, 52861.041 25/03/18,12:19:13,07,06,1, 12.0,1,1, 0.899, 10538.238, 375.391, 52861.016 25/03/18,12:19:13,08,06,1, 12.0,1,1, 0.899, 10538.259, 375.368, 52861.021 25/03/18,12:19:13,09,06,1, 12.0,1,1, 0.899, 10538.280, 375.330, 52860.958 25/03/18,12:19:13,10,06,1, 12.0,1,1, 0.899, 10538.276, 375.357, 52860.997 25/03/18,12:19:13,11,06,1, 12.0,1,1, 0.899, 10538.278, 375.337, 52860.983 25/03/18,12:19:13,12,06,1, 12.0,1,1, 0.899, 10538.275, 375.349, 52861.095 25/03/18,12:19:13,13,06,1, 12.0,1,1, 0.899, 10538.295, 375.337, 52861.031 25/03/18,12:19:13,14,06,1, 12.0,1,1, 0.899, 10538.279, 375.347, 52860.965 25/03/18,12:19:13,15,06,1, 12.0,1,1, 0.899, 10538.275, 375.342, 52861.008 25/03/18,12:19:13,16,06,1, 12.0,1,1, 0.899, 10538.304, 375.348, 52861.047 25/03/18,12:19:13,17,06,1, 12.0,1,1, 0.899, 10538.287, 375.328, 52861.063 25/03/18,12:19:13,18,06,1, 12.0,1,1, 0.899, 10538.301, 375.335, 52860.954 25/03/18,12:19:13,19,06,1, 12.0,1,1, 0.899, 10538.299, 375.325, 52861.044 25/03/18,12:19:14,00,06,1, 11.9,1,1, 0.894, 10538.292, 375.325, 52861.044 25/03/18,12:19:14,01,06,1, 11.9,1,1, 0.894, 10538.325, 375.341, 52861.031 25/03/18,12:19:14,02,06,1, 11.9,1,1, 0.894, 10538.316, 375.342, 52860.994 25/03/18,12:19:14,03,06,1, 11.9,1,1, 0.894, 10538.302, 375.344, 52860.948 25/03/18,12:19:14,04,06,1, 11.9,1,1, 0.894, 10538.315, 375.329, 52861.001 25/03/18,12:19:14,05,06,1, 11.9,1,1, 0.894, 10538.308, 375.333, 52861.044 25/03/18,12:19:14,06,06,1, 11.9,1,1, 0.894, 10538.320, 375.328, 52861.085 25/03/18,12:19:14,07,06,1, 11.9,1,1, 0.894, 10538.329, 375.329, 52861.041 25/03/18,12:19:14,08,06,1, 11.9,1,1, 0.894, 10538.317, 375.342, 52860.984 25/03/18,12:19:14,09,06,1, 11.9,1,1, 0.894, 10538.319, 375.330, 52860.962 25/03/18,12:19:14,10,06,1, 11.9,1,1, 0.894, 10538.324, 375.306, 52861.072 25/03/18,12:19:14,11,06,1, 11.9,1,1, 0.894, 10538.338, 375.338, 52860.997 25/03/18,12:19:14,12,06,1, 11.9,1,1, 0.894, 10538.333, 375.347, 52861.042 25/03/18,12:19:14,13,06,1, 11.9,1,1, 0.894, 10538.347, 375.324, 52861.104 25/03/18,12:19:14,14,06,1, 11.9,1,1, 0.894, 10538.323, 375.349, 52861.096 25/03/18,12:19:14,15,06,1, 11.9,1,1, 0.894, 10538.332, 375.338, 52861.056 25/03/18,12:19:14,16,06,1, 11.9,1,1, 0.894, 10538.334, 375.331, 52861.007 25/03/18,12:19:14,17,06,1, 11.9,1,1, 0.894, 10538.338, 375.313, 52860.972 25/03/18,12:19:14,18,06,1, 11.9,1,1, 0.894, 10538.341, 375.343, 52861.004 25/03/18,12:19:14,19,06,1, 11.9,1,1, 0.894, 10538.344, 375.353, 52861.013 25/03/18,12:19:15,00,06,1, 11.9,1,1, 0.896, 10538.342, 375.353, 52861.013 25/03/18,12:19:15,01,06,1, 11.9,1,1, 0.896, 10538.361, 375.336, 52861.037 25/03/18,12:19:15,02,06,1, 11.9,1,1, 0.896, 10538.350, 375.346, 52860.962 25/03/18,12:19:15,03,06,1, 11.9,1,1, 0.896, 10538.365, 375.335, 52861.049 25/03/18,12:19:15,04,06,1, 11.9,1,1, 0.896, 10538.367, 375.342, 52860.982 25/03/18,12:19:15,05,06,1, 11.9,1,1, 0.896, 10538.364, 375.352, 52861.076 25/03/18,12:19:15,06,06,1, 11.9,1,1, 0.896, 10538.351, 375.335, 52861.082 25/03/18,12:19:15,07,06,1, 11.9,1,1, 0.896, 10538.382, 375.354, 52861.028 25/03/18,12:19:15,08,06,1, 11.9,1,1, 0.896, 10538.379, 375.327, 52861.036 25/03/18,12:19:15,09,06,1, 11.9,1,1, 0.896, 10538.389, 375.330, 52861.019 25/03/18,12:19:15,10,06,1, 11.9,1,1, 0.896, 10538.423, 375.339, 52861.042 25/03/18,12:19:15,11,06,1, 11.9,1,1, 0.896, 10538.379, 375.330, 52861.070 25/03/18,12:19:15,12,06,1, 11.9,1,1, 0.896, 10538.394, 375.340, 52861.088 25/03/18,12:19:15,13,06,1, 11.9,1,1, 0.896, 10538.404, 375.337, 52861.081 25/03/18,12:19:15,14,06,1, 11.9,1,1, 0.896, 10538.424, 375.345, 52861.027 25/03/18,12:19:15,15,06,1, 11.9,1,1, 0.896, 10538.412, 375.326, 52860.999 25/03/18,12:19:15,16,06,1, 11.9,1,1, 0.896, 10538.414, 375.336, 52861.046 25/03/18,12:19:15,17,06,1, 11.9,1,1, 0.896, 10538.409, 375.320, 52861.083 25/03/18,12:19:15,18,06,1, 11.9,1,1, 0.896, 10538.418, 375.337, 52861.034 25/03/18,12:19:15,19,06,1, 11.9,1,1, 0.896, 10538.442, 375.329, 52861.049 25/03/18,12:19:16,00,06,1, 11.8,1,1, 0.896, 10538.442, 375.329, 52861.049 25/03/18,12:19:16,01,06,1, 11.8,1,1, 0.896, 10538.420, 375.325, 52860.974 25/03/18,12:19:16,02,06,1, 11.8,1,1, 0.896, 10538.434, 375.300, 52861.027 25/03/18,12:19:16,03,06,1, 11.8,1,1, 0.896, 10538.455, 375.322, 52861.044 25/03/18,12:19:16,04,06,1, 11.8,1,1, 0.896, 10538.448, 375.317, 52861.076 25/03/18,12:19:16,05,06,1, 11.8,1,1, 0.896, 10538.438, 375.330, 52861.028 25/03/18,12:19:16,06,06,1, 11.8,1,1, 0.896, 10538.467, 375.338, 52860.999 25/03/18,12:19:16,07,06,1, 11.8,1,1, 0.896, 10538.456, 375.301, 52861.013 25/03/18,12:19:16,08,06,1, 11.8,1,1, 0.896, 10538.444, 375.327, 52861.020 25/03/18,12:19:16,09,06,1, 11.8,1,1, 0.896, 10538.445, 375.302, 52861.013 25/03/18,12:19:16,10,06,1, 11.8,1,1, 0.896, 10538.449, 375.295, 52861.022 25/03/18,12:19:16,11,06,1, 11.8,1,1, 0.896, 10538.491, 375.294, 52860.980 25/03/18,12:19:16,12,06,1, 11.8,1,1, 0.896, 10538.469, 375.314, 52861.055 25/03/18,12:19:16,13,06,1, 11.8,1,1, 0.896, 10538.467, 375.300, 52861.030 25/03/18,12:19:16,14,06,1, 11.8,1,1, 0.896, 10538.486, 375.291, 52861.024 25/03/18,12:19:16,15,06,1, 11.8,1,1, 0.896, 10538.477, 375.312, 52861.035 25/03/18,12:19:16,16,06,1, 11.8,1,1, 0.896, 10538.485, 375.319, 52861.059 25/03/18,12:19:16,17,06,1, 11.8,1,1, 0.896, 10538.495, 375.301, 52861.128 25/03/18,12:19:16,18,06,1, 11.8,1,1, 0.896, 10538.493, 375.304, 52860.982 25/03/18,12:19:16,19,06,1, 11.8,1,1, 0.896, 10538.498, 375.315, 52861.084 25/03/18,12:19:17,00,07,1, 11.9,1,1, 0.897, 10538.492, 375.315, 52861.084 25/03/18,12:19:17,01,07,1, 11.9,1,1, 0.897, 10538.530, 375.293, 52860.921 25/03/18,12:19:17,02,07,1, 11.9,1,1, 0.897, 10538.512, 375.292, 52861.097 25/03/18,12:19:17,03,07,1, 11.9,1,1, 0.897, 10538.534, 375.312, 52861.090 25/03/18,12:19:17,04,07,1, 11.9,1,1, 0.897, 10538.541, 375.315, 52861.056 25/03/18,12:19:17,05,07,1, 11.9,1,1, 0.897, 10538.534, 375.302, 52861.163 25/03/18,12:19:17,06,07,1, 11.9,1,1, 0.897, 10538.504, 375.312, 52861.083 25/03/18,12:19:17,07,07,1, 11.9,1,1, 0.897, 10538.551, 375.282, 52861.106 25/03/18,12:19:17,08,07,1, 11.9,1,1, 0.897, 10538.554, 375.294, 52861.036 25/03/18,12:19:17,09,07,1, 11.9,1,1, 0.897, 10538.579, 375.316, 52861.053 25/03/18,12:19:17,10,07,1, 11.9,1,1, 0.897, 10538.516, 375.291, 52861.106 25/03/18,12:19:17,11,07,1, 11.9,1,1, 0.897, 10538.571, 375.304, 52861.059 25/03/18,12:19:17,12,07,1, 11.9,1,1, 0.897, 10538.558, 375.274, 52861.043 25/03/18,12:19:17,13,07,1, 11.9,1,1, 0.897, 10538.554, 375.276, 52861.016 25/03/18,12:19:17,14,07,1, 11.9,1,1, 0.897, 10538.566, 375.298, 52861.086 25/03/18,12:19:17,15,07,1, 11.9,1,1, 0.897, 10538.580, 375.262, 52861.098 25/03/18,12:19:17,16,07,1, 11.9,1,1, 0.897, 10538.586, 375.267, 52861.045 25/03/18,12:19:17,17,07,1, 11.9,1,1, 0.897, 10538.573, 375.288, 52861.026 25/03/18,12:19:17,18,07,1, 11.9,1,1, 0.897, 10538.572, 375.284, 52860.984 25/03/18,12:19:17,19,07,1, 11.9,1,1, 0.897, 10538.604, 375.291, 52861.045 25/03/18,12:19:18,00,06,1, 11.9,1,1, 0.894, 10538.601, 375.291, 52861.045 25/03/18,12:19:18,01,06,1, 11.9,1,1, 0.894, 10538.572, 375.269, 52861.011 25/03/18,12:19:18,02,06,1, 11.9,1,1, 0.894, 10538.597, 375.280, 52860.985 25/03/18,12:19:18,03,06,1, 11.9,1,1, 0.894, 10538.604, 375.278, 52861.089 25/03/18,12:19:18,04,06,1, 11.9,1,1, 0.894, 10538.608, 375.272, 52861.021 25/03/18,12:19:18,05,06,1, 11.9,1,1, 0.894, 10538.615, 375.259, 52861.046 25/03/18,12:19:18,06,06,1, 11.9,1,1, 0.894, 10538.613, 375.281, 52861.018 25/03/18,12:19:18,07,06,1, 11.9,1,1, 0.894, 10538.599, 375.254, 52861.032 25/03/18,12:19:18,08,06,1, 11.9,1,1, 0.894, 10538.617, 375.263, 52861.018 25/03/18,12:19:18,09,06,1, 11.9,1,1, 0.894, 10538.632, 375.281, 52861.009 25/03/18,12:19:18,10,06,1, 11.9,1,1, 0.894, 10538.643, 375.265, 52861.053 25/03/18,12:19:18,11,06,1, 11.9,1,1, 0.894, 10538.616, 375.262, 52861.066 25/03/18,12:19:18,12,06,1, 11.9,1,1, 0.894, 10538.639, 375.287, 52861.079 25/03/18,12:19:18,13,06,1, 11.9,1,1, 0.894, 10538.637, 375.276, 52861.051 25/03/18,12:19:18,14,06,1, 11.9,1,1, 0.894, 10538.651, 375.267, 52861.035 25/03/18,12:19:18,15,06,1, 11.9,1,1, 0.894, 10538.671, 375.248, 52861.050 25/03/18,12:19:18,16,06,1, 11.9,1,1, 0.894, 10538.658, 375.253, 52860.991 25/03/18,12:19:18,17,06,1, 11.9,1,1, 0.894, 10538.676, 375.235, 52861.002 25/03/18,12:19:18,18,06,1, 11.9,1,1, 0.894, 10538.655, 375.255, 52861.016 25/03/18,12:19:18,19,06,1, 11.9,1,1, 0.894, 10538.651, 375.271, 52861.081 25/03/18,12:19:19,00,07,1, 11.9,1,1, 0.895, 10538.651, 375.271, 52861.081 25/03/18,12:19:19,01,07,1, 11.9,1,1, 0.895, 10538.693, 375.223, 52861.108 25/03/18,12:19:19,02,07,1, 11.9,1,1, 0.895, 10538.692, 375.225, 52861.014 25/03/18,12:19:19,03,07,1, 11.9,1,1, 0.895, 10538.647, 375.235, 52861.064 25/03/18,12:19:19,04,07,1, 11.9,1,1, 0.895, 10538.667, 375.233, 52861.094 25/03/18,12:19:19,05,07,1, 11.9,1,1, 0.895, 10538.675, 375.237, 52861.008 25/03/18,12:19:19,06,07,1, 11.9,1,1, 0.895, 10538.684, 375.235, 52861.008 25/03/18,12:19:19,07,07,1, 11.9,1,1, 0.895, 10538.688, 375.234, 52861.111 25/03/18,12:19:19,08,07,1, 11.9,1,1, 0.895, 10538.684, 375.233, 52861.089 25/03/18,12:19:19,09,07,1, 11.9,1,1, 0.895, 10538.724, 375.228, 52861.043 25/03/18,12:19:19,10,07,1, 11.9,1,1, 0.895, 10538.701, 375.206, 52861.125 25/03/18,12:19:19,11,07,1, 11.9,1,1, 0.895, 10538.710, 375.202, 52861.025 25/03/18,12:19:19,12,07,1, 11.9,1,1, 0.895, 10538.719, 375.215, 52861.046 25/03/18,12:19:19,13,07,1, 11.9,1,1, 0.895, 10538.726, 375.215, 52861.127 25/03/18,12:19:19,14,07,1, 11.9,1,1, 0.895, 10538.730, 375.210, 52861.035 25/03/18,12:19:19,15,07,1, 11.9,1,1, 0.895, 10538.749, 375.226, 52861.111 25/03/18,12:19:19,16,07,1, 11.9,1,1, 0.895, 10538.716, 375.225, 52861.060 25/03/18,12:19:19,17,07,1, 11.9,1,1, 0.895, 10538.745, 375.210, 52861.027 25/03/18,12:19:19,18,07,1, 11.9,1,1, 0.895, 10538.734, 375.211, 52861.055 25/03/18,12:19:19,19,07,1, 11.9,1,1, 0.895, 10538.735, 375.208, 52861.059 25/03/18,12:19:20,00,08,1, 11.9,1,1, 0.898, 10538.734, 375.208, 52861.059 25/03/18,12:19:20,01,08,1, 11.9,1,1, 0.898, 10538.732, 375.213, 52861.137 25/03/18,12:19:20,02,08,1, 11.9,1,1, 0.898, 10538.761, 375.208, 52861.064 25/03/18,12:19:20,03,08,1, 11.9,1,1, 0.898, 10538.756, 375.185, 52861.008 25/03/18,12:19:20,04,08,1, 11.9,1,1, 0.898, 10538.745, 375.207, 52861.066 25/03/18,12:19:20,05,08,1, 11.9,1,1, 0.898, 10538.787, 375.179, 52861.043 25/03/18,12:19:20,06,08,1, 11.9,1,1, 0.898, 10538.777, 375.166, 52861.006 25/03/18,12:19:20,07,08,1, 11.9,1,1, 0.898, 10538.748, 375.172, 52861.062 25/03/18,12:19:20,08,08,1, 11.9,1,1, 0.898, 10538.768, 375.155, 52861.052 25/03/18,12:19:20,09,08,1, 11.9,1,1, 0.898, 10538.774, 375.152, 52861.075 25/03/18,12:19:20,10,08,1, 11.9,1,1, 0.898, 10538.796, 375.161, 52861.083 25/03/18,12:19:20,11,08,1, 11.9,1,1, 0.898, 10538.787, 375.162, 52861.127 25/03/18,12:19:20,12,08,1, 11.9,1,1, 0.898, 10538.781, 375.164, 52861.068 25/03/18,12:19:20,13,08,1, 11.9,1,1, 0.898, 10538.799, 375.162, 52861.060 25/03/18,12:19:20,14,08,1, 11.9,1,1, 0.898, 10538.784, 375.161, 52861.074 25/03/18,12:19:20,15,08,1, 11.9,1,1, 0.898, 10538.783, 375.138, 52861.072 25/03/18,12:19:20,16,08,1, 11.9,1,1, 0.898, 10538.800, 375.159, 52861.012 25/03/18,12:19:20,17,08,1, 11.9,1,1, 0.898, 10538.814, 375.137, 52861.083 25/03/18,12:19:20,18,08,1, 11.9,1,1, 0.898, 10538.804, 375.131, 52861.156 25/03/18,12:19:20,19,08,1, 11.9,1,1, 0.898, 10538.803, 375.137, 52861.133 25/03/18,12:19:21,00,07,1, 11.9,1,1, 0.898, 10538.801, 375.137, 52861.133 25/03/18,12:19:21,01,07,1, 11.9,1,1, 0.898, 10538.841, 375.112, 52861.016 25/03/18,12:19:21,02,07,1, 11.9,1,1, 0.898, 10538.820, 375.132, 52861.075 25/03/18,12:19:21,03,07,1, 11.9,1,1, 0.898, 10538.820, 375.135, 52861.090 25/03/18,12:19:21,04,07,1, 11.9,1,1, 0.898, 10538.813, 375.136, 52861.110 25/03/18,12:19:21,05,07,1, 11.9,1,1, 0.898, 10538.841, 375.131, 52861.080 25/03/18,12:19:21,06,07,1, 11.9,1,1, 0.898, 10538.829, 375.132, 52861.040 25/03/18,12:19:21,07,07,1, 11.9,1,1, 0.898, 10538.808, 375.127, 52861.062 25/03/18,12:19:21,08,07,1, 11.9,1,1, 0.898, 10538.835, 375.118, 52861.145 25/03/18,12:19:21,09,07,1, 11.9,1,1, 0.898, 10538.822, 375.134, 52861.072 25/03/18,12:19:21,10,07,1, 11.9,1,1, 0.898, 10538.810, 375.117, 52861.075 25/03/18,12:19:21,11,07,1, 11.9,1,1, 0.898, 10538.836, 375.109, 52861.069 25/03/18,12:19:21,12,07,1, 11.9,1,1, 0.898, 10538.826, 375.108, 52861.076 25/03/18,12:19:21,13,07,1, 11.9,1,1, 0.898, 10538.853, 375.121, 52861.037 25/03/18,12:19:21,14,07,1, 11.9,1,1, 0.898, 10538.834, 375.101, 52861.078 25/03/18,12:19:21,15,07,1, 11.9,1,1, 0.898, 10538.846, 375.097, 52861.079 25/03/18,12:19:21,16,07,1, 11.9,1,1, 0.898, 10538.871, 375.088, 52861.094 25/03/18,12:19:21,17,07,1, 11.9,1,1, 0.898, 10538.863, 375.088, 52861.106 25/03/18,12:19:21,18,07,1, 11.9,1,1, 0.898, 10538.844, 375.104, 52861.048 25/03/18,12:19:21,19,07,1, 11.9,1,1, 0.898, 10538.865, 375.088, 52861.139 25/03/18,12:19:22,00,07,1, 11.9,1,1, 0.899, 10538.859, 375.088, 52861.139 25/03/18,12:19:22,01,07,1, 11.9,1,1, 0.899, 10538.872, 375.052, 52861.092 25/03/18,12:19:22,02,07,1, 11.9,1,1, 0.899, 10538.904, 375.078, 52861.064 25/03/18,12:19:22,03,07,1, 11.9,1,1, 0.899, 10538.877, 375.051, 52861.003 25/03/18,12:19:22,04,07,1, 11.9,1,1, 0.899, 10538.879, 375.067, 52861.073 25/03/18,12:19:22,05,07,1, 11.9,1,1, 0.899, 10538.890, 375.065, 52861.097 25/03/18,12:19:22,06,07,1, 11.9,1,1, 0.899, 10538.900, 375.028, 52861.067 25/03/18,12:19:22,07,07,1, 11.9,1,1, 0.899, 10538.909, 375.041, 52861.099 25/03/18,12:19:22,08,07,1, 11.9,1,1, 0.899, 10538.884, 375.062, 52861.117 25/03/18,12:19:22,09,07,1, 11.9,1,1, 0.899, 10538.913, 375.056, 52861.147 25/03/18,12:19:22,10,07,1, 11.9,1,1, 0.899, 10538.878, 375.034, 52861.124 25/03/18,12:19:22,11,07,1, 11.9,1,1, 0.899, 10538.897, 375.043, 52861.120 25/03/18,12:19:22,12,07,1, 11.9,1,1, 0.899, 10538.917, 375.035, 52861.090 25/03/18,12:19:22,13,07,1, 11.9,1,1, 0.899, 10538.931, 375.039, 52861.073 25/03/18,12:19:22,14,07,1, 11.9,1,1, 0.899, 10538.920, 375.055, 52861.092 25/03/18,12:19:22,15,07,1, 11.9,1,1, 0.899, 10538.889, 375.017, 52861.057 25/03/18,12:19:22,16,07,1, 11.9,1,1, 0.899, 10538.932, 375.005, 52861.047 25/03/18,12:19:22,17,07,1, 11.9,1,1, 0.899, 10538.927, 375.015, 52861.068 25/03/18,12:19:22,18,07,1, 11.9,1,1, 0.899, 10538.935, 375.027, 52861.060 25/03/18,12:19:22,19,07,1, 11.9,1,1, 0.899, 10538.936, 375.010, 52861.077 25/03/18,12:19:23,00,06,1, 11.9,1,1, 0.896, 10538.934, 375.010, 52861.077 25/03/18,12:19:23,01,06,1, 11.9,1,1, 0.896, 10538.939, 375.009, 52861.088 25/03/18,12:19:23,02,06,1, 11.9,1,1, 0.896, 10538.936, 374.988, 52861.052 25/03/18,12:19:23,03,06,1, 11.9,1,1, 0.896, 10538.968, 375.010, 52861.013 25/03/18,12:19:23,04,06,1, 11.9,1,1, 0.896, 10538.948, 375.006, 52861.134 25/03/18,12:19:23,05,06,1, 11.9,1,1, 0.896, 10538.951, 374.991, 52861.137 25/03/18,12:19:23,06,06,1, 11.9,1,1, 0.896, 10538.969, 374.977, 52861.119 25/03/18,12:19:23,07,06,1, 11.9,1,1, 0.896, 10538.979, 374.960, 52861.059 25/03/18,12:19:23,08,06,1, 11.9,1,1, 0.896, 10538.981, 374.976, 52861.055 25/03/18,12:19:23,09,06,1, 11.9,1,1, 0.896, 10538.963, 374.965, 52861.172 25/03/18,12:19:23,10,06,1, 11.9,1,1, 0.896, 10538.970, 374.970, 52861.086 25/03/18,12:19:23,11,06,1, 11.9,1,1, 0.896, 10538.944, 374.963, 52861.115 25/03/18,12:19:23,12,06,1, 11.9,1,1, 0.896, 10538.973, 374.951, 52861.016 25/03/18,12:19:23,13,06,1, 11.9,1,1, 0.896, 10538.971, 374.935, 52861.082 25/03/18,12:19:23,14,06,1, 11.9,1,1, 0.896, 10538.988, 374.934, 52861.068 25/03/18,12:19:23,15,06,1, 11.9,1,1, 0.896, 10539.007, 374.928, 52861.081 25/03/18,12:19:23,16,06,1, 11.9,1,1, 0.896, 10538.982, 374.928, 52861.105 25/03/18,12:19:23,17,06,1, 11.9,1,1, 0.896, 10539.012, 374.918, 52861.117 25/03/18,12:19:23,18,06,1, 11.9,1,1, 0.896, 10538.983, 374.910, 52861.094 25/03/18,12:19:23,19,06,1, 11.9,1,1, 0.896, 10539.010, 374.923, 52861.046 25/03/18,12:19:24,00,08,1, 11.9,1,1, 0.894, 10539.001, 374.923, 52861.046 25/03/18,12:19:24,01,08,1, 11.9,1,1, 0.894, 10538.994, 374.905, 52861.087 25/03/18,12:19:24,02,08,1, 11.9,1,1, 0.894, 10539.018, 374.892, 52861.096 25/03/18,12:19:24,03,08,1, 11.9,1,1, 0.894, 10539.009, 374.909, 52861.068 25/03/18,12:19:24,04,08,1, 11.9,1,1, 0.894, 10539.014, 374.894, 52861.039 25/03/18,12:19:24,05,08,1, 11.9,1,1, 0.894, 10539.004, 374.915, 52861.058 25/03/18,12:19:24,06,08,1, 11.9,1,1, 0.894, 10539.019, 374.901, 52861.078 25/03/18,12:19:24,07,08,1, 11.9,1,1, 0.894, 10539.005, 374.857, 52861.057 25/03/18,12:19:24,08,08,1, 11.9,1,1, 0.894, 10539.035, 374.877, 52861.065 25/03/18,12:19:24,09,08,1, 11.9,1,1, 0.894, 10539.004, 374.896, 52861.049 25/03/18,12:19:24,10,08,1, 11.9,1,1, 0.894, 10539.058, 374.856, 52860.908 25/03/18,12:19:24,11,08,1, 11.9,1,1, 0.894, 10539.079, 374.841, 52861.076 25/03/18,12:19:24,12,08,1, 11.9,1,1, 0.894, 10539.054, 374.894, 52861.122 25/03/18,12:19:24,13,08,1, 11.9,1,1, 0.894, 10539.067, 374.849, 52861.052 25/03/18,12:19:24,14,08,1, 11.9,1,1, 0.894, 10539.044, 374.871, 52861.050 25/03/18,12:19:24,15,08,1, 11.9,1,1, 0.894, 10539.061, 374.854, 52861.077 25/03/18,12:19:24,16,08,1, 11.9,1,1, 0.894, 10539.054, 374.865, 52861.057 25/03/18,12:19:24,17,08,1, 11.9,1,1, 0.894, 10539.047, 374.860, 52861.065 25/03/18,12:19:24,18,08,1, 11.9,1,1, 0.894, 10539.061, 374.863, 52861.178 25/03/18,12:19:24,19,08,1, 11.9,1,1, 0.894, 10539.057, 374.832, 52861.136 25/03/18,12:19:25,00,08,1, 11.9,1,1, 0.898, 10539.051, 374.832, 52861.136 25/03/18,12:19:25,01,08,1, 11.9,1,1, 0.898, 10539.085, 374.817, 52861.079 25/03/18,12:19:25,02,08,1, 11.9,1,1, 0.898, 10539.078, 374.787, 52861.033 25/03/18,12:19:25,03,08,1, 11.9,1,1, 0.898, 10539.060, 374.778, 52861.082 25/03/18,12:19:25,04,08,1, 11.9,1,1, 0.898, 10539.106, 374.815, 52861.109 25/03/18,12:19:25,05,08,1, 11.9,1,1, 0.898, 10539.082, 374.799, 52861.113 25/03/18,12:19:25,06,08,1, 11.9,1,1, 0.898, 10539.071, 374.804, 52861.304 25/03/18,12:19:25,07,08,1, 11.9,1,1, 0.898, 10539.136, 374.771, 52860.993 25/03/18,12:19:25,08,08,1, 11.9,1,1, 0.898, 10539.121, 374.773, 52860.993 25/03/18,12:19:25,09,08,1, 11.9,1,1, 0.898, 10539.086, 374.777, 52860.989 25/03/18,12:19:25,10,08,1, 11.9,1,1, 0.898, 10539.123, 374.769, 52861.080 25/03/18,12:19:25,11,08,1, 11.9,1,1, 0.898, 10539.107, 374.766, 52861.093 25/03/18,12:19:25,12,08,1, 11.9,1,1, 0.898, 10539.121, 374.753, 52861.079 25/03/18,12:19:25,13,08,1, 11.9,1,1, 0.898, 10539.105, 374.767, 52861.120 25/03/18,12:19:25,14,08,1, 11.9,1,1, 0.898, 10539.112, 374.758, 52861.039 25/03/18,12:19:25,15,08,1, 11.9,1,1, 0.898, 10539.093, 374.729, 52861.051 25/03/18,12:19:25,16,08,1, 11.9,1,1, 0.898, 10539.126, 374.739, 52861.019 25/03/18,12:19:25,17,08,1, 11.9,1,1, 0.898, 10539.124, 374.735, 52861.072 25/03/18,12:19:25,18,08,1, 11.9,1,1, 0.898, 10539.124, 374.742, 52861.050 25/03/18,12:19:25,19,08,1, 11.9,1,1, 0.898, 10539.123, 374.717, 52861.070 25/03/18,12:19:26,00,08,1, 11.9,1,1, 0.897, 10539.118, 374.717, 52861.070 25/03/18,12:19:26,01,08,1, 11.9,1,1, 0.897, 10539.126, 374.712, 52861.070 25/03/18,12:19:26,02,08,1, 11.9,1,1, 0.897, 10539.123, 374.717, 52861.059 25/03/18,12:19:26,03,08,1, 11.9,1,1, 0.897, 10539.135, 374.722, 52861.045 25/03/18,12:19:26,04,08,1, 11.9,1,1, 0.897, 10539.145, 374.703, 52861.127 25/03/18,12:19:26,05,08,1, 11.9,1,1, 0.897, 10539.156, 374.711, 52861.157 25/03/18,12:19:26,06,08,1, 11.9,1,1, 0.897, 10539.135, 374.708, 52861.108 25/03/18,12:19:26,07,08,1, 11.9,1,1, 0.897, 10539.163, 374.682, 52861.030 25/03/18,12:19:26,08,08,1, 11.9,1,1, 0.897, 10539.163, 374.682, 52860.984 25/03/18,12:19:26,09,08,1, 11.9,1,1, 0.897, 10539.150, 374.690, 52861.091 25/03/18,12:19:26,10,08,1, 11.9,1,1, 0.897, 10539.173, 374.670, 52861.023 25/03/18,12:19:26,11,08,1, 11.9,1,1, 0.897, 10539.174, 374.642, 52861.102 25/03/18,12:19:26,12,08,1, 11.9,1,1, 0.897, 10539.167, 374.672, 52861.107 25/03/18,12:19:26,13,08,1, 11.9,1,1, 0.897, 10539.164, 374.634, 52861.079 25/03/18,12:19:26,14,08,1, 11.9,1,1, 0.897, 10539.158, 374.642, 52860.995 25/03/18,12:19:26,15,08,1, 11.9,1,1, 0.897, 10539.145, 374.641, 52861.083 25/03/18,12:19:26,16,08,1, 11.9,1,1, 0.897, 10539.157, 374.623, 52861.033 25/03/18,12:19:26,17,08,1, 11.9,1,1, 0.897, 10539.154, 374.619, 52861.046 25/03/18,12:19:26,18,08,1, 11.9,1,1, 0.897, 10539.167, 374.607, 52861.071 25/03/18,12:19:26,19,08,1, 11.9,1,1, 0.897, 10539.181, 374.633, 52861.052 25/03/18,12:19:27,00,07,1, 11.9,1,1, 0.896, 10539.176, 374.633, 52861.052 25/03/18,12:19:27,01,07,1, 11.9,1,1, 0.896, 10539.176, 374.627, 52861.086 25/03/18,12:19:27,02,07,1, 11.9,1,1, 0.896, 10539.173, 374.603, 52861.031 25/03/18,12:19:27,03,07,1, 11.9,1,1, 0.896, 10539.161, 374.580, 52861.032 25/03/18,12:19:27,04,07,1, 11.9,1,1, 0.896, 10539.216, 374.569, 52861.008 25/03/18,12:19:27,05,07,1, 11.9,1,1, 0.896, 10539.169, 374.603, 52861.102 25/03/18,12:19:27,06,07,1, 11.9,1,1, 0.896, 10539.190, 374.571, 52861.025 25/03/18,12:19:27,07,07,1, 11.9,1,1, 0.896, 10539.211, 374.567, 52860.993 25/03/18,12:19:27,08,07,1, 11.9,1,1, 0.896, 10539.201, 374.565, 52861.020 25/03/18,12:19:27,09,07,1, 11.9,1,1, 0.896, 10539.207, 374.557, 52861.009 25/03/18,12:19:27,10,07,1, 11.9,1,1, 0.896, 10539.215, 374.538, 52861.036 25/03/18,12:19:27,11,07,1, 11.9,1,1, 0.896, 10539.232, 374.541, 52861.082 25/03/18,12:19:27,12,07,1, 11.9,1,1, 0.896, 10539.210, 374.516, 52861.053 25/03/18,12:19:27,13,07,1, 11.9,1,1, 0.896, 10539.226, 374.524, 52861.097 25/03/18,12:19:27,14,07,1, 11.9,1,1, 0.896, 10539.242, 374.506, 52861.028 25/03/18,12:19:27,15,07,1, 11.9,1,1, 0.896, 10539.231, 374.516, 52861.038 25/03/18,12:19:27,16,07,1, 11.9,1,1, 0.896, 10539.247, 374.506, 52861.024 25/03/18,12:19:27,17,07,1, 11.9,1,1, 0.896, 10539.221, 374.508, 52861.038 25/03/18,12:19:27,18,07,1, 11.9,1,1, 0.896, 10539.217, 374.481, 52861.128 25/03/18,12:19:27,19,07,1, 11.9,1,1, 0.896, 10539.219, 374.475, 52861.098 25/03/18,12:19:28,00,07,1, 12.0,1,1, 0.896, 10539.218, 374.475, 52861.098 25/03/18,12:19:28,01,07,1, 12.0,1,1, 0.896, 10539.230, 374.456, 52861.028 25/03/18,12:19:28,02,07,1, 12.0,1,1, 0.896, 10539.264, 374.446, 52861.063 25/03/18,12:19:28,03,07,1, 12.0,1,1, 0.896, 10539.253, 374.446, 52861.052 25/03/18,12:19:28,04,07,1, 12.0,1,1, 0.896, 10539.268, 374.429, 52861.019 25/03/18,12:19:28,05,07,1, 12.0,1,1, 0.896, 10539.252, 374.431, 52861.018 25/03/18,12:19:28,06,07,1, 12.0,1,1, 0.896, 10539.256, 374.445, 52861.033 25/03/18,12:19:28,07,07,1, 12.0,1,1, 0.896, 10539.239, 374.432, 52861.022 25/03/18,12:19:28,08,07,1, 12.0,1,1, 0.896, 10539.254, 374.412, 52860.813 25/03/18,12:19:28,09,07,1, 12.0,1,1, 0.896, 10539.227, 374.412, 52861.019 25/03/18,12:19:28,10,07,1, 12.0,1,1, 0.896, 10539.229, 374.425, 52861.094 25/03/18,12:19:28,11,07,1, 12.0,1,1, 0.896, 10539.257, 374.445, 52861.138 25/03/18,12:19:28,12,07,1, 12.0,1,1, 0.896, 10539.290, 374.400, 52861.077 25/03/18,12:19:28,13,07,1, 12.0,1,1, 0.896, 10539.268, 374.419, 52861.034 25/03/18,12:19:28,14,07,1, 12.0,1,1, 0.896, 10539.285, 374.379, 52861.013 25/03/18,12:19:28,15,07,1, 12.0,1,1, 0.896, 10539.296, 374.385, 52861.010 25/03/18,12:19:28,16,07,1, 12.0,1,1, 0.896, 10539.314, 374.366, 52860.999 25/03/18,12:19:28,17,07,1, 12.0,1,1, 0.896, 10539.301, 374.373, 52861.054 25/03/18,12:19:28,18,07,1, 12.0,1,1, 0.896, 10539.269, 374.371, 52861.060 25/03/18,12:19:28,19,07,1, 12.0,1,1, 0.896, 10539.292, 374.357, 52861.094 25/03/18,12:19:29,00,07,1, 11.9,1,1, 0.897, 10539.285, 374.357, 52861.094 25/03/18,12:19:29,01,07,1, 11.9,1,1, 0.897, 10539.277, 374.345, 52861.090 25/03/18,12:19:29,02,07,1, 11.9,1,1, 0.897, 10539.280, 374.346, 52861.007 25/03/18,12:19:29,03,07,1, 11.9,1,1, 0.897, 10539.298, 374.345, 52861.085 25/03/18,12:19:29,04,07,1, 11.9,1,1, 0.897, 10539.307, 374.316, 52861.064 25/03/18,12:19:29,05,07,1, 11.9,1,1, 0.897, 10539.292, 374.315, 52861.055 25/03/18,12:19:29,06,07,1, 11.9,1,1, 0.897, 10539.304, 374.310, 52861.047 25/03/18,12:19:29,07,07,1, 11.9,1,1, 0.897, 10539.320, 374.312, 52861.092 25/03/18,12:19:29,08,07,1, 11.9,1,1, 0.897, 10539.331, 374.296, 52861.070 25/03/18,12:19:29,09,07,1, 11.9,1,1, 0.897, 10539.307, 374.304, 52861.049 25/03/18,12:19:29,10,07,1, 11.9,1,1, 0.897, 10539.311, 374.299, 52861.022 25/03/18,12:19:29,11,07,1, 11.9,1,1, 0.897, 10539.323, 374.280, 52861.115 25/03/18,12:19:29,12,07,1, 11.9,1,1, 0.897, 10539.331, 374.289, 52861.052 25/03/18,12:19:29,13,07,1, 11.9,1,1, 0.897, 10539.313, 374.285, 52861.103 25/03/18,12:19:29,14,07,1, 11.9,1,1, 0.897, 10539.333, 374.280, 52861.024 25/03/18,12:19:29,15,07,1, 11.9,1,1, 0.897, 10539.331, 374.254, 52861.063 25/03/18,12:19:29,16,07,1, 11.9,1,1, 0.897, 10539.313, 374.261, 52861.075 25/03/18,12:19:29,17,07,1, 11.9,1,1, 0.897, 10539.341, 374.244, 52861.016 25/03/18,12:19:29,18,07,1, 11.9,1,1, 0.897, 10539.333, 374.245, 52861.021 25/03/18,12:19:29,19,07,1, 11.9,1,1, 0.897, 10539.345, 374.248, 52861.099 25/03/18,12:19:30,00,07,1, 11.9,1,1, 0.897, 10539.343, 374.248, 52861.099 25/03/18,12:19:30,01,07,1, 11.9,1,1, 0.897, 10539.354, 374.253, 52861.022 25/03/18,12:19:30,02,07,1, 11.9,1,1, 0.897, 10539.351, 374.209, 52861.053 25/03/18,12:19:30,03,07,1, 11.9,1,1, 0.897, 10539.330, 374.211, 52861.043 25/03/18,12:19:30,04,07,1, 11.9,1,1, 0.897, 10539.348, 374.228, 52860.990 25/03/18,12:19:30,05,07,1, 11.9,1,1, 0.897, 10539.372, 374.194, 52861.027 25/03/18,12:19:30,06,07,1, 11.9,1,1, 0.897, 10539.349, 374.180, 52861.016 25/03/18,12:19:30,07,07,1, 11.9,1,1, 0.897, 10539.374, 374.175, 52861.045 25/03/18,12:19:30,08,07,1, 11.9,1,1, 0.897, 10539.351, 374.169, 52861.062 25/03/18,12:19:30,09,07,1, 11.9,1,1, 0.897, 10539.387, 374.184, 52861.081 25/03/18,12:19:30,10,07,1, 11.9,1,1, 0.897, 10539.370, 374.136, 52861.069 25/03/18,12:19:30,11,07,1, 11.9,1,1, 0.897, 10539.367, 374.165, 52861.073 25/03/18,12:19:30,12,07,1, 11.9,1,1, 0.897, 10539.382, 374.141, 52861.042 25/03/18,12:19:30,13,07,1, 11.9,1,1, 0.897, 10539.360, 374.133, 52861.095 25/03/18,12:19:30,14,07,1, 11.9,1,1, 0.897, 10539.369, 374.125, 52861.010 25/03/18,12:19:30,15,07,1, 11.9,1,1, 0.897, 10539.376, 374.117, 52861.021 25/03/18,12:19:30,16,07,1, 11.9,1,1, 0.897, 10539.363, 374.109, 52860.960 25/03/18,12:19:30,17,07,1, 11.9,1,1, 0.897, 10539.392, 374.090, 52861.035 25/03/18,12:19:30,18,07,1, 11.9,1,1, 0.897, 10539.399, 374.084, 52861.011 25/03/18,12:19:30,19,07,1, 11.9,1,1, 0.897, 10539.416, 374.091, 52860.995 25/03/18,12:19:31,00,07,1, 11.9,1,1, 0.897, 10539.410, 374.091, 52860.995 25/03/18,12:19:31,01,07,1, 11.9,1,1, 0.897, 10539.418, 374.066, 52861.058 25/03/18,12:19:31,02,07,1, 11.9,1,1, 0.897, 10539.414, 374.063, 52861.048 25/03/18,12:19:31,03,07,1, 11.9,1,1, 0.897, 10539.405, 374.041, 52860.972 25/03/18,12:19:31,04,07,1, 11.9,1,1, 0.897, 10539.413, 374.057, 52861.088 25/03/18,12:19:31,05,07,1, 11.9,1,1, 0.897, 10539.402, 374.053, 52861.112 25/03/18,12:19:31,06,07,1, 11.9,1,1, 0.897, 10539.410, 374.046, 52861.051 25/03/18,12:19:31,07,07,1, 11.9,1,1, 0.897, 10539.412, 374.007, 52861.012 25/03/18,12:19:31,08,07,1, 11.9,1,1, 0.897, 10539.405, 374.040, 52861.072 25/03/18,12:19:31,09,07,1, 11.9,1,1, 0.897, 10539.437, 374.006, 52861.000 25/03/18,12:19:31,10,07,1, 11.9,1,1, 0.897, 10539.424, 374.008, 52861.057 25/03/18,12:19:31,11,07,1, 11.9,1,1, 0.897, 10539.446, 374.012, 52861.103 25/03/18,12:19:31,12,07,1, 11.9,1,1, 0.897, 10539.423, 373.995, 52861.023 25/03/18,12:19:31,13,07,1, 11.9,1,1, 0.897, 10539.437, 373.996, 52861.003 25/03/18,12:19:31,14,07,1, 11.9,1,1, 0.897, 10539.419, 373.990, 52860.986 25/03/18,12:19:31,15,07,1, 11.9,1,1, 0.897, 10539.435, 373.967, 52860.967 25/03/18,12:19:31,16,07,1, 11.9,1,1, 0.897, 10539.469, 373.969, 52861.006 25/03/18,12:19:31,17,07,1, 11.9,1,1, 0.897, 10539.473, 373.952, 52861.052 25/03/18,12:19:31,18,07,1, 11.9,1,1, 0.897, 10539.476, 373.970, 52861.137 25/03/18,12:19:31,19,07,1, 11.9,1,1, 0.897, 10539.471, 373.969, 52861.120 25/03/18,12:19:32,00,07,1, 11.9,1,1, 0.898, 10539.469, 373.969, 52861.120 25/03/18,12:19:32,01,07,1, 11.9,1,1, 0.898, 10539.478, 373.937, 52861.046 25/03/18,12:19:32,02,07,1, 11.9,1,1, 0.898, 10539.470, 373.909, 52860.974 25/03/18,12:19:32,03,07,1, 11.9,1,1, 0.898, 10539.496, 373.936, 52861.046 25/03/18,12:19:32,04,07,1, 11.9,1,1, 0.898, 10539.505, 373.913, 52861.016 25/03/18,12:19:32,05,07,1, 11.9,1,1, 0.898, 10539.486, 373.902, 52861.037 25/03/18,12:19:32,06,07,1, 11.9,1,1, 0.898, 10539.478, 373.899, 52860.997 25/03/18,12:19:32,07,07,1, 11.9,1,1, 0.898, 10539.487, 373.897, 52860.991 25/03/18,12:19:32,08,07,1, 11.9,1,1, 0.898, 10539.484, 373.874, 52861.055 25/03/18,12:19:32,09,07,1, 11.9,1,1, 0.898, 10539.507, 373.881, 52861.058 25/03/18,12:19:32,10,07,1, 11.9,1,1, 0.898, 10539.496, 373.894, 52861.046 25/03/18,12:19:32,11,07,1, 11.9,1,1, 0.898, 10539.470, 373.859, 52861.038 25/03/18,12:19:32,12,07,1, 11.9,1,1, 0.898, 10539.505, 373.858, 52860.992 25/03/18,12:19:32,13,07,1, 11.9,1,1, 0.898, 10539.501, 373.856, 52861.135 25/03/18,12:19:32,14,07,1, 11.9,1,1, 0.898, 10539.502, 373.845, 52861.069 25/03/18,12:19:32,15,07,1, 11.9,1,1, 0.898, 10539.495, 373.846, 52861.076 25/03/18,12:19:32,16,07,1, 11.9,1,1, 0.898, 10539.503, 373.827, 52861.022 25/03/18,12:19:32,17,07,1, 11.9,1,1, 0.898, 10539.525, 373.825, 52861.110 25/03/18,12:19:32,18,07,1, 11.9,1,1, 0.898, 10539.532, 373.834, 52861.053 25/03/18,12:19:32,19,07,1, 11.9,1,1, 0.898, 10539.540, 373.839, 52861.059 25/03/18,12:19:33,00,07,1, 11.9,1,1, 0.897, 10539.535, 373.839, 52861.059 25/03/18,12:19:33,01,07,1, 11.9,1,1, 0.897, 10539.511, 373.793, 52861.064 25/03/18,12:19:33,02,07,1, 11.9,1,1, 0.897, 10539.547, 373.785, 52861.045 25/03/18,12:19:33,03,07,1, 11.9,1,1, 0.897, 10539.562, 373.778, 52861.075 25/03/18,12:19:33,04,07,1, 11.9,1,1, 0.897, 10539.545, 373.767, 52861.086 25/03/18,12:19:33,05,07,1, 11.9,1,1, 0.897, 10539.546, 373.781, 52861.113 25/03/18,12:19:33,06,07,1, 11.9,1,1, 0.897, 10539.544, 373.755, 52861.024 25/03/18,12:19:33,07,07,1, 11.9,1,1, 0.897, 10539.582, 373.776, 52861.081 25/03/18,12:19:33,08,07,1, 11.9,1,1, 0.897, 10539.573, 373.787, 52861.026 25/03/18,12:19:33,09,07,1, 11.9,1,1, 0.897, 10539.556, 373.770, 52861.081 25/03/18,12:19:33,10,07,1, 11.9,1,1, 0.897, 10539.567, 373.740, 52861.107 25/03/18,12:19:33,11,07,1, 11.9,1,1, 0.897, 10539.577, 373.737, 52861.119 25/03/18,12:19:33,12,07,1, 11.9,1,1, 0.897, 10539.570, 373.741, 52861.099 25/03/18,12:19:33,13,07,1, 11.9,1,1, 0.897, 10539.594, 373.729, 52861.052 25/03/18,12:19:33,14,07,1, 11.9,1,1, 0.897, 10539.612, 373.708, 52860.929 25/03/18,12:19:33,15,07,1, 11.9,1,1, 0.897, 10539.606, 373.722, 52860.975 25/03/18,12:19:33,16,07,1, 11.9,1,1, 0.897, 10539.560, 373.724, 52861.075 25/03/18,12:19:33,17,07,1, 11.9,1,1, 0.897, 10539.590, 373.673, 52860.982 25/03/18,12:19:33,18,07,1, 11.9,1,1, 0.897, 10539.587, 373.711, 52861.149 25/03/18,12:19:33,19,07,1, 11.9,1,1, 0.897, 10539.579, 373.699, 52861.048 25/03/18,12:19:34,00,07,1, 11.9,1,1, 0.897, 10539.577, 373.699, 52861.048 25/03/18,12:19:34,01,07,1, 11.9,1,1, 0.897, 10539.600, 373.680, 52861.025 25/03/18,12:19:34,02,07,1, 11.9,1,1, 0.897, 10539.609, 373.662, 52861.011 25/03/18,12:19:34,03,07,1, 11.9,1,1, 0.897, 10539.606, 373.663, 52861.108 25/03/18,12:19:34,04,07,1, 11.9,1,1, 0.897, 10539.616, 373.643, 52861.069 25/03/18,12:19:34,05,07,1, 11.9,1,1, 0.897, 10539.636, 373.640, 52861.109 25/03/18,12:19:34,06,07,1, 11.9,1,1, 0.897, 10539.614, 373.664, 52861.077 25/03/18,12:19:34,07,07,1, 11.9,1,1, 0.897, 10539.628, 373.619, 52861.042 25/03/18,12:19:34,08,07,1, 11.9,1,1, 0.897, 10539.610, 373.654, 52861.100 25/03/18,12:19:34,09,07,1, 11.9,1,1, 0.897, 10539.629, 373.617, 52861.049 25/03/18,12:19:34,10,07,1, 11.9,1,1, 0.897, 10539.655, 373.600, 52861.050 25/03/18,12:19:34,11,07,1, 11.9,1,1, 0.897, 10539.653, 373.599, 52861.045 25/03/18,12:19:34,12,07,1, 11.9,1,1, 0.897, 10539.652, 373.590, 52861.083 25/03/18,12:19:34,13,07,1, 11.9,1,1, 0.897, 10539.645, 373.607, 52861.096 25/03/18,12:19:34,14,07,1, 11.9,1,1, 0.897, 10539.669, 373.597, 52861.074 25/03/18,12:19:34,15,07,1, 11.9,1,1, 0.897, 10539.649, 373.595, 52861.077 25/03/18,12:19:34,16,07,1, 11.9,1,1, 0.897, 10539.666, 373.595, 52861.040 25/03/18,12:19:34,17,07,1, 11.9,1,1, 0.897, 10539.664, 373.573, 52861.167 25/03/18,12:19:34,18,07,1, 11.9,1,1, 0.897, 10539.668, 373.577, 52861.107 25/03/18,12:19:34,19,07,1, 11.9,1,1, 0.897, 10539.667, 373.568, 52861.055 25/03/18,12:19:35,00,07,1, 11.9,1,1, 0.897, 10539.660, 373.568, 52861.055 25/03/18,12:19:35,01,07,1, 11.9,1,1, 0.897, 10539.683, 373.550, 52861.062 25/03/18,12:19:35,02,07,1, 11.9,1,1, 0.897, 10539.680, 373.543, 52860.983 25/03/18,12:19:35,03,07,1, 11.9,1,1, 0.897, 10539.679, 373.541, 52861.072 25/03/18,12:19:35,04,07,1, 11.9,1,1, 0.897, 10539.689, 373.517, 52861.017 25/03/18,12:19:35,05,07,1, 11.9,1,1, 0.897, 10539.712, 373.525, 52861.135 25/03/18,12:19:35,06,07,1, 11.9,1,1, 0.897, 10539.738, 373.528, 52861.050 25/03/18,12:19:35,07,07,1, 11.9,1,1, 0.897, 10539.693, 373.524, 52861.058 25/03/18,12:19:35,08,07,1, 11.9,1,1, 0.897, 10539.700, 373.516, 52861.081 25/03/18,12:19:35,09,07,1, 11.9,1,1, 0.897, 10539.735, 373.482, 52861.042 25/03/18,12:19:35,10,07,1, 11.9,1,1, 0.897, 10539.694, 373.505, 52861.043 25/03/18,12:19:35,11,07,1, 11.9,1,1, 0.897, 10539.723, 373.488, 52861.105 25/03/18,12:19:35,12,07,1, 11.9,1,1, 0.897, 10539.737, 373.487, 52861.083 25/03/18,12:19:35,13,07,1, 11.9,1,1, 0.897, 10539.731, 373.477, 52861.074 25/03/18,12:19:35,14,07,1, 11.9,1,1, 0.897, 10539.743, 373.476, 52861.117 25/03/18,12:19:35,15,07,1, 11.9,1,1, 0.897, 10539.742, 373.461, 52861.054 25/03/18,12:19:35,16,07,1, 11.9,1,1, 0.897, 10539.751, 373.473, 52861.082 25/03/18,12:19:35,17,07,1, 11.9,1,1, 0.897, 10539.739, 373.467, 52861.065 25/03/18,12:19:35,18,07,1, 11.9,1,1, 0.897, 10539.745, 373.458, 52861.102 25/03/18,12:19:35,19,07,1, 11.9,1,1, 0.897, 10539.746, 373.463, 52861.142 25/03/18,12:19:36,00,07,1, 12.0,1,1, 0.895, 10539.744, 373.463, 52861.142 25/03/18,12:19:36,01,07,1, 12.0,1,1, 0.895, 10539.742, 373.477, 52861.048 25/03/18,12:19:36,02,07,1, 12.0,1,1, 0.895, 10539.763, 373.430, 52861.025 25/03/18,12:19:36,03,07,1, 12.0,1,1, 0.895, 10539.779, 373.448, 52861.150 25/03/18,12:19:36,04,07,1, 12.0,1,1, 0.895, 10539.746, 373.424, 52861.045 25/03/18,12:19:36,05,07,1, 12.0,1,1, 0.895, 10539.803, 373.418, 52861.080 25/03/18,12:19:36,06,07,1, 12.0,1,1, 0.895, 10539.783, 373.442, 52861.100 25/03/18,12:19:36,07,07,1, 12.0,1,1, 0.895, 10539.781, 373.396, 52861.040 25/03/18,12:19:36,08,07,1, 12.0,1,1, 0.895, 10539.796, 373.418, 52861.024 25/03/18,12:19:36,09,07,1, 12.0,1,1, 0.895, 10539.798, 373.401, 52861.015 25/03/18,12:19:36,10,07,1, 12.0,1,1, 0.895, 10539.794, 373.388, 52861.048 25/03/18,12:19:36,11,07,1, 12.0,1,1, 0.895, 10539.768, 373.372, 52861.101 25/03/18,12:19:36,12,07,1, 12.0,1,1, 0.895, 10539.821, 373.391, 52861.023 25/03/18,12:19:36,13,07,1, 12.0,1,1, 0.895, 10539.793, 373.362, 52861.092 25/03/18,12:19:36,14,07,1, 12.0,1,1, 0.895, 10539.798, 373.391, 52861.099 25/03/18,12:19:36,15,07,1, 12.0,1,1, 0.895, 10539.819, 373.398, 52861.098 25/03/18,12:19:36,16,07,1, 12.0,1,1, 0.895, 10539.818, 373.355, 52861.045 25/03/18,12:19:36,17,07,1, 12.0,1,1, 0.895, 10539.812, 373.367, 52861.041 25/03/18,12:19:36,18,07,1, 12.0,1,1, 0.895, 10539.827, 373.347, 52861.053 25/03/18,12:19:36,19,07,1, 12.0,1,1, 0.895, 10539.813, 373.338, 52861.038 25/03/18,12:19:37,00,07,1, 11.8,1,1, 0.900, 10539.811, 373.338, 52861.038 25/03/18,12:19:37,01,07,1, 11.8,1,1, 0.900, 10539.855, 373.354, 52861.123 25/03/18,12:19:37,02,07,1, 11.8,1,1, 0.900, 10539.867, 373.310, 52861.009 25/03/18,12:19:37,03,07,1, 11.8,1,1, 0.900, 10539.837, 373.325, 52861.089 25/03/18,12:19:37,04,07,1, 11.8,1,1, 0.900, 10539.851, 373.308, 52861.100 25/03/18,12:19:37,05,07,1, 11.8,1,1, 0.900, 10539.850, 373.304, 52861.111 25/03/18,12:19:37,06,07,1, 11.8,1,1, 0.900, 10539.836, 373.328, 52861.091 25/03/18,12:19:37,07,07,1, 11.8,1,1, 0.900, 10539.865, 373.286, 52861.007 25/03/18,12:19:37,08,07,1, 11.8,1,1, 0.900, 10539.852, 373.285, 52861.036 25/03/18,12:19:37,09,07,1, 11.8,1,1, 0.900, 10539.887, 373.291, 52861.025 25/03/18,12:19:37,10,07,1, 11.8,1,1, 0.900, 10539.870, 373.290, 52861.116 25/03/18,12:19:37,11,07,1, 11.8,1,1, 0.900, 10539.878, 373.291, 52861.128 25/03/18,12:19:37,12,07,1, 11.8,1,1, 0.900, 10539.873, 373.308, 52861.075 25/03/18,12:19:37,13,07,1, 11.8,1,1, 0.900, 10539.893, 373.258, 52861.049 25/03/18,12:19:37,14,07,1, 11.8,1,1, 0.900, 10539.904, 373.275, 52861.114 25/03/18,12:19:37,15,07,1, 11.8,1,1, 0.900, 10539.898, 373.258, 52861.033 25/03/18,12:19:37,16,07,1, 11.8,1,1, 0.900, 10539.901, 373.262, 52861.058 25/03/18,12:19:37,17,07,1, 11.8,1,1, 0.900, 10539.894, 373.289, 52861.107 25/03/18,12:19:37,18,07,1, 11.8,1,1, 0.900, 10539.921, 373.265, 52861.135 25/03/18,12:19:37,19,07,1, 11.8,1,1, 0.900, 10539.924, 373.246, 52861.123 25/03/18,12:19:38,00,08,1, 11.9,1,1, 0.899, 10539.919, 373.246, 52861.123 25/03/18,12:19:38,01,08,1, 11.9,1,1, 0.899, 10539.948, 373.237, 52861.086 25/03/18,12:19:38,02,08,1, 11.9,1,1, 0.899, 10539.947, 373.221, 52861.096 25/03/18,12:19:38,03,08,1, 11.9,1,1, 0.899, 10539.963, 373.216, 52861.084 25/03/18,12:19:38,04,08,1, 11.9,1,1, 0.899, 10539.939, 373.217, 52861.044 25/03/18,12:19:38,05,08,1, 11.9,1,1, 0.899, 10539.957, 373.218, 52861.091 25/03/18,12:19:38,06,08,1, 11.9,1,1, 0.899, 10539.964, 373.202, 52861.077 25/03/18,12:19:38,07,08,1, 11.9,1,1, 0.899, 10539.947, 373.200, 52861.039 25/03/18,12:19:38,08,08,1, 11.9,1,1, 0.899, 10539.972, 373.186, 52861.028 25/03/18,12:19:38,09,08,1, 11.9,1,1, 0.899, 10539.958, 373.187, 52861.082 25/03/18,12:19:38,10,08,1, 11.9,1,1, 0.899, 10539.985, 373.186, 52861.132 25/03/18,12:19:38,11,08,1, 11.9,1,1, 0.899, 10539.988, 373.186, 52861.163 25/03/18,12:19:38,12,08,1, 11.9,1,1, 0.899, 10539.979, 373.173, 52861.086 25/03/18,12:19:38,13,08,1, 11.9,1,1, 0.899, 10539.985, 373.158, 52861.140 25/03/18,12:19:38,14,08,1, 11.9,1,1, 0.899, 10539.989, 373.161, 52861.066 25/03/18,12:19:38,15,08,1, 11.9,1,1, 0.899, 10539.995, 373.151, 52861.051 25/03/18,12:19:38,16,08,1, 11.9,1,1, 0.899, 10539.992, 373.144, 52861.049 25/03/18,12:19:38,17,08,1, 11.9,1,1, 0.899, 10540.024, 373.145, 52861.062 25/03/18,12:19:38,18,08,1, 11.9,1,1, 0.899, 10540.007, 373.133, 52861.087 25/03/18,12:19:38,19,08,1, 11.9,1,1, 0.899, 10539.986, 373.126, 52861.099 25/03/18,12:19:39,00,07,1, 11.9,1,1, 0.898, 10539.986, 373.126, 52861.099 25/03/18,12:19:39,01,07,1, 11.9,1,1, 0.898, 10540.017, 373.113, 52861.064 25/03/18,12:19:39,02,07,1, 11.9,1,1, 0.898, 10540.022, 373.128, 52861.118 25/03/18,12:19:39,03,07,1, 11.9,1,1, 0.898, 10540.028, 373.126, 52861.127 25/03/18,12:19:39,04,07,1, 11.9,1,1, 0.898, 10540.028, 373.102, 52861.103 25/03/18,12:19:39,05,07,1, 11.9,1,1, 0.898, 10540.029, 373.093, 52861.155 25/03/18,12:19:39,06,07,1, 11.9,1,1, 0.898, 10540.032, 373.106, 52861.149 25/03/18,12:19:39,07,07,1, 11.9,1,1, 0.898, 10540.047, 373.089, 52861.073 25/03/18,12:19:39,08,07,1, 11.9,1,1, 0.898, 10540.058, 373.078, 52861.046 25/03/18,12:19:39,09,07,1, 11.9,1,1, 0.898, 10540.058, 373.100, 52861.090 25/03/18,12:19:39,10,07,1, 11.9,1,1, 0.898, 10540.058, 373.056, 52861.066 25/03/18,12:19:39,11,07,1, 11.9,1,1, 0.898, 10540.047, 373.082, 52861.144 25/03/18,12:19:39,12,07,1, 11.9,1,1, 0.898, 10540.053, 373.091, 52861.101 25/03/18,12:19:39,13,07,1, 11.9,1,1, 0.898, 10540.032, 373.070, 52861.122 25/03/18,12:19:39,14,07,1, 11.9,1,1, 0.898, 10540.029, 373.045, 52861.051 25/03/18,12:19:39,15,07,1, 11.9,1,1, 0.898, 10540.074, 373.050, 52861.044 25/03/18,12:19:39,16,07,1, 11.9,1,1, 0.898, 10540.050, 373.056, 52861.051 25/03/18,12:19:39,17,07,1, 11.9,1,1, 0.898, 10540.067, 373.013, 52861.032 25/03/18,12:19:39,18,07,1, 11.9,1,1, 0.898, 10540.089, 373.020, 52861.056 25/03/18,12:19:39,19,07,1, 11.9,1,1, 0.898, 10540.065, 373.030, 52861.125 25/03/18,12:19:40,00,07,1, 12.0,1,1, 0.896, 10540.061, 373.030, 52861.125 25/03/18,12:19:40,01,07,1, 12.0,1,1, 0.896, 10540.056, 373.035, 52861.122 25/03/18,12:19:40,02,07,1, 12.0,1,1, 0.896, 10540.084, 373.024, 52861.091 25/03/18,12:19:40,03,07,1, 12.0,1,1, 0.896, 10540.077, 372.997, 52861.025 25/03/18,12:19:40,04,07,1, 12.0,1,1, 0.896, 10540.087, 372.988, 52861.058 25/03/18,12:19:40,05,07,1, 12.0,1,1, 0.896, 10540.068, 373.005, 52861.151 25/03/18,12:19:40,06,07,1, 12.0,1,1, 0.896, 10540.079, 372.993, 52861.094 25/03/18,12:19:40,07,07,1, 12.0,1,1, 0.896, 10540.083, 372.983, 52861.083 25/03/18,12:19:40,08,07,1, 12.0,1,1, 0.896, 10540.092, 372.992, 52861.103 25/03/18,12:19:40,09,07,1, 12.0,1,1, 0.896, 10540.114, 372.987, 52861.062 25/03/18,12:19:40,10,07,1, 12.0,1,1, 0.896, 10540.087, 372.950, 52861.071 25/03/18,12:19:40,11,07,1, 12.0,1,1, 0.896, 10540.095, 372.983, 52861.080 25/03/18,12:19:40,12,07,1, 12.0,1,1, 0.896, 10540.090, 372.950, 52861.112 25/03/18,12:19:40,13,07,1, 12.0,1,1, 0.896, 10540.106, 372.959, 52861.057 25/03/18,12:19:40,14,07,1, 12.0,1,1, 0.896, 10540.115, 372.954, 52861.065 25/03/18,12:19:40,15,07,1, 12.0,1,1, 0.896, 10540.132, 372.950, 52861.126 25/03/18,12:19:40,16,07,1, 12.0,1,1, 0.896, 10540.113, 372.928, 52861.104 25/03/18,12:19:40,17,07,1, 12.0,1,1, 0.896, 10540.125, 372.948, 52861.107 25/03/18,12:19:40,18,07,1, 12.0,1,1, 0.896, 10540.097, 372.929, 52861.066 25/03/18,12:19:40,19,07,1, 12.0,1,1, 0.896, 10540.120, 372.923, 52861.080 25/03/18,12:19:41,00,08,1, 11.9,1,1, 0.898, 10540.119, 372.923, 52861.080 25/03/18,12:19:41,01,08,1, 11.9,1,1, 0.898, 10540.139, 372.924, 52861.110 25/03/18,12:19:41,02,08,1, 11.9,1,1, 0.898, 10540.135, 372.925, 52861.075 25/03/18,12:19:41,03,08,1, 11.9,1,1, 0.898, 10540.147, 372.902, 52861.060 25/03/18,12:19:41,04,08,1, 11.9,1,1, 0.898, 10540.161, 372.893, 52861.148 25/03/18,12:19:41,05,08,1, 11.9,1,1, 0.898, 10540.176, 372.893, 52861.162 25/03/18,12:19:41,06,08,1, 11.9,1,1, 0.898, 10540.137, 372.870, 52861.099 25/03/18,12:19:41,07,08,1, 11.9,1,1, 0.898, 10540.158, 372.860, 52861.044 25/03/18,12:19:41,08,08,1, 11.9,1,1, 0.898, 10540.139, 372.866, 52861.114 25/03/18,12:19:41,09,08,1, 11.9,1,1, 0.898, 10540.175, 372.863, 52861.078 25/03/18,12:19:41,10,08,1, 11.9,1,1, 0.898, 10540.160, 372.860, 52861.045 25/03/18,12:19:41,11,08,1, 11.9,1,1, 0.898, 10540.163, 372.866, 52861.109 25/03/18,12:19:41,12,08,1, 11.9,1,1, 0.898, 10540.173, 372.861, 52861.113 25/03/18,12:19:41,13,08,1, 11.9,1,1, 0.898, 10540.178, 372.863, 52861.091 25/03/18,12:19:41,14,08,1, 11.9,1,1, 0.898, 10540.208, 372.858, 52861.062 25/03/18,12:19:41,15,08,1, 11.9,1,1, 0.898, 10540.176, 372.851, 52861.052 25/03/18,12:19:41,16,08,1, 11.9,1,1, 0.898, 10540.182, 372.818, 52861.030 25/03/18,12:19:41,17,08,1, 11.9,1,1, 0.898, 10540.188, 372.825, 52861.092 25/03/18,12:19:41,18,08,1, 11.9,1,1, 0.898, 10540.204, 372.832, 52861.111 25/03/18,12:19:41,19,08,1, 11.9,1,1, 0.898, 10540.204, 372.826, 52861.170 25/03/18,12:19:42,00,07,1, 11.9,1,1, 0.898, 10540.203, 372.826, 52861.170 25/03/18,12:19:42,01,07,1, 11.9,1,1, 0.898, 10540.208, 372.805, 52861.107 25/03/18,12:19:42,02,07,1, 11.9,1,1, 0.898, 10540.224, 372.814, 52861.063 25/03/18,12:19:42,03,07,1, 11.9,1,1, 0.898, 10540.214, 372.823, 52861.053 25/03/18,12:19:42,04,07,1, 11.9,1,1, 0.898, 10540.229, 372.814, 52861.050 25/03/18,12:19:42,05,07,1, 11.9,1,1, 0.898, 10540.217, 372.789, 52861.134 25/03/18,12:19:42,06,07,1, 11.9,1,1, 0.898, 10540.229, 372.798, 52861.040 25/03/18,12:19:42,07,07,1, 11.9,1,1, 0.898, 10540.239, 372.792, 52861.069 25/03/18,12:19:42,08,07,1, 11.9,1,1, 0.898, 10540.235, 372.780, 52861.114 25/03/18,12:19:42,09,07,1, 11.9,1,1, 0.898, 10540.247, 372.786, 52861.039 25/03/18,12:19:42,10,07,1, 11.9,1,1, 0.898, 10540.231, 372.801, 52861.046 25/03/18,12:19:42,11,07,1, 11.9,1,1, 0.898, 10540.222, 372.782, 52861.104 25/03/18,12:19:42,12,07,1, 11.9,1,1, 0.898, 10540.239, 372.794, 52861.026 25/03/18,12:19:42,13,07,1, 11.9,1,1, 0.898, 10540.239, 372.778, 52861.079 25/03/18,12:19:42,14,07,1, 11.9,1,1, 0.898, 10540.235, 372.786, 52861.096 25/03/18,12:19:42,15,07,1, 11.9,1,1, 0.898, 10540.258, 372.750, 52861.015 25/03/18,12:19:42,16,07,1, 11.9,1,1, 0.898, 10540.280, 372.786, 52861.070 25/03/18,12:19:42,17,07,1, 11.9,1,1, 0.898, 10540.256, 372.766, 52861.159 25/03/18,12:19:42,18,07,1, 11.9,1,1, 0.898, 10540.241, 372.760, 52861.125 25/03/18,12:19:42,19,07,1, 11.9,1,1, 0.898, 10540.238, 372.779, 52861.154 25/03/18,12:19:43,00,07,1, 11.9,1,1, 0.898, 10540.236, 372.779, 52861.154 25/03/18,12:19:43,01,07,1, 11.9,1,1, 0.898, 10540.289, 372.752, 52861.107 25/03/18,12:19:43,02,07,1, 11.9,1,1, 0.898, 10540.254, 372.738, 52861.084 25/03/18,12:19:43,03,07,1, 11.9,1,1, 0.898, 10540.290, 372.747, 52861.063 25/03/18,12:19:43,04,07,1, 11.9,1,1, 0.898, 10540.297, 372.748, 52861.020 25/03/18,12:19:43,05,07,1, 11.9,1,1, 0.898, 10540.301, 372.735, 52861.087 25/03/18,12:19:43,06,07,1, 11.9,1,1, 0.898, 10540.299, 372.733, 52861.107 25/03/18,12:19:43,07,07,1, 11.9,1,1, 0.898, 10540.303, 372.716, 52861.106 25/03/18,12:19:43,08,07,1, 11.9,1,1, 0.898, 10540.316, 372.731, 52861.118 25/03/18,12:19:43,09,07,1, 11.9,1,1, 0.898, 10540.303, 372.739, 52861.094 25/03/18,12:19:43,10,07,1, 11.9,1,1, 0.898, 10540.338, 372.741, 52861.100 25/03/18,12:19:43,11,07,1, 11.9,1,1, 0.898, 10540.324, 372.717, 52861.047 25/03/18,12:19:43,12,07,1, 11.9,1,1, 0.898, 10540.360, 372.744, 52861.145 25/03/18,12:19:43,13,07,1, 11.9,1,1, 0.898, 10540.361, 372.727, 52861.041 25/03/18,12:19:43,14,07,1, 11.9,1,1, 0.898, 10540.330, 372.733, 52861.124 25/03/18,12:19:43,15,07,1, 11.9,1,1, 0.898, 10540.353, 372.725, 52861.039 25/03/18,12:19:43,16,07,1, 11.9,1,1, 0.898, 10540.346, 372.733, 52861.118 25/03/18,12:19:43,17,07,1, 11.9,1,1, 0.898, 10540.379, 372.704, 52861.045 25/03/18,12:19:43,18,07,1, 11.9,1,1, 0.898, 10540.331, 372.716, 52861.089 25/03/18,12:19:43,19,07,1, 11.9,1,1, 0.898, 10540.393, 372.721, 52861.064 25/03/18,12:19:44,00,07,1, 11.9,1,1, 0.899, 10540.386, 372.721, 52861.064 25/03/18,12:19:44,01,07,1, 11.9,1,1, 0.899, 10540.370, 372.717, 52861.043 25/03/18,12:19:44,02,07,1, 11.9,1,1, 0.899, 10540.369, 372.705, 52861.031 25/03/18,12:19:44,03,07,1, 11.9,1,1, 0.899, 10540.384, 372.691, 52861.045 25/03/18,12:19:44,04,07,1, 11.9,1,1, 0.899, 10540.376, 372.698, 52861.117 25/03/18,12:19:44,05,07,1, 11.9,1,1, 0.899, 10540.359, 372.721, 52860.978 25/03/18,12:19:44,06,07,1, 11.9,1,1, 0.899, 10540.409, 372.708, 52860.999 25/03/18,12:19:44,07,07,1, 11.9,1,1, 0.899, 10540.363, 372.689, 52861.081 25/03/18,12:19:44,08,07,1, 11.9,1,1, 0.899, 10540.404, 372.675, 52861.100 25/03/18,12:19:44,09,07,1, 11.9,1,1, 0.899, 10540.421, 372.712, 52861.105 25/03/18,12:19:44,10,07,1, 11.9,1,1, 0.899, 10540.399, 372.699, 52861.123 25/03/18,12:19:44,11,07,1, 11.9,1,1, 0.899, 10540.409, 372.709, 52861.124 25/03/18,12:19:44,12,07,1, 11.9,1,1, 0.899, 10540.412, 372.727, 52861.115 25/03/18,12:19:44,13,07,1, 11.9,1,1, 0.899, 10540.415, 372.715, 52861.104 25/03/18,12:19:44,14,07,1, 11.9,1,1, 0.899, 10540.419, 372.705, 52861.109 25/03/18,12:19:44,15,07,1, 11.9,1,1, 0.899, 10540.445, 372.722, 52861.103 25/03/18,12:19:44,16,07,1, 11.9,1,1, 0.899, 10540.439, 372.703, 52861.149 25/03/18,12:19:44,17,07,1, 11.9,1,1, 0.899, 10540.425, 372.709, 52861.130 25/03/18,12:19:44,18,07,1, 11.9,1,1, 0.899, 10540.424, 372.717, 52861.172 25/03/18,12:19:44,19,07,1, 11.9,1,1, 0.899, 10540.420, 372.700, 52861.139 25/03/18,12:19:45,00,08,1, 11.9,1,1, 0.898, 10540.411, 372.700, 52861.139 25/03/18,12:19:45,01,08,1, 11.9,1,1, 0.898, 10540.423, 372.730, 52861.156 25/03/18,12:19:45,02,08,1, 11.9,1,1, 0.898, 10540.456, 372.697, 52861.093 25/03/18,12:19:45,03,08,1, 11.9,1,1, 0.898, 10540.452, 372.678, 52861.094 25/03/18,12:19:45,04,08,1, 11.9,1,1, 0.898, 10540.446, 372.716, 52861.132 25/03/18,12:19:45,05,08,1, 11.9,1,1, 0.898, 10540.449, 372.702, 52861.138 25/03/18,12:19:45,06,08,1, 11.9,1,1, 0.898, 10540.453, 372.678, 52861.135 25/03/18,12:19:45,07,08,1, 11.9,1,1, 0.898, 10540.460, 372.690, 52861.111 25/03/18,12:19:45,08,08,1, 11.9,1,1, 0.898, 10540.466, 372.693, 52861.138 25/03/18,12:19:45,09,08,1, 11.9,1,1, 0.898, 10540.479, 372.671, 52861.066 25/03/18,12:19:45,10,08,1, 11.9,1,1, 0.898, 10540.461, 372.668, 52861.054 25/03/18,12:19:45,11,08,1, 11.9,1,1, 0.898, 10540.494, 372.673, 52861.092 25/03/18,12:19:45,12,08,1, 11.9,1,1, 0.898, 10540.486, 372.677, 52861.101 25/03/18,12:19:45,13,08,1, 11.9,1,1, 0.898, 10540.511, 372.684, 52861.200 25/03/18,12:19:45,14,08,1, 11.9,1,1, 0.898, 10540.506, 372.662, 52861.053 25/03/18,12:19:45,15,08,1, 11.9,1,1, 0.898, 10540.509, 372.703, 52861.189 25/03/18,12:19:45,16,08,1, 11.9,1,1, 0.898, 10540.517, 372.698, 52861.146 25/03/18,12:19:45,17,08,1, 11.9,1,1, 0.898, 10540.518, 372.687, 52861.158 25/03/18,12:19:45,18,08,1, 11.9,1,1, 0.898, 10540.506, 372.701, 52861.155 25/03/18,12:19:45,19,08,1, 11.9,1,1, 0.898, 10540.511, 372.667, 52861.157 25/03/18,12:19:46,00,07,1, 11.8,1,1, 0.897, 10540.503, 372.667, 52861.157 25/03/18,12:19:46,01,07,1, 11.8,1,1, 0.897, 10540.559, 372.691, 52861.084 25/03/18,12:19:46,02,07,1, 11.8,1,1, 0.897, 10540.541, 372.664, 52861.086 25/03/18,12:19:46,03,07,1, 11.8,1,1, 0.897, 10540.547, 372.695, 52861.101 25/03/18,12:19:46,04,07,1, 11.8,1,1, 0.897, 10540.550, 372.683, 52861.103 25/03/18,12:19:46,05,07,1, 11.8,1,1, 0.897, 10540.550, 372.715, 52861.167 25/03/18,12:19:46,06,07,1, 11.8,1,1, 0.897, 10540.536, 372.677, 52861.179 25/03/18,12:19:46,07,07,1, 11.8,1,1, 0.897, 10540.571, 372.697, 52861.114 25/03/18,12:19:46,08,07,1, 11.8,1,1, 0.897, 10540.569, 372.680, 52861.178 25/03/18,12:19:46,09,07,1, 11.8,1,1, 0.897, 10540.573, 372.682, 52861.135 25/03/18,12:19:46,10,07,1, 11.8,1,1, 0.897, 10540.579, 372.689, 52861.127 25/03/18,12:19:46,11,07,1, 11.8,1,1, 0.897, 10540.565, 372.672, 52861.071 25/03/18,12:19:46,12,07,1, 11.8,1,1, 0.897, 10540.566, 372.678, 52861.130 25/03/18,12:19:46,13,07,1, 11.8,1,1, 0.897, 10540.599, 372.671, 52861.111 25/03/18,12:19:46,14,07,1, 11.8,1,1, 0.897, 10540.566, 372.681, 52861.200 25/03/18,12:19:46,15,07,1, 11.8,1,1, 0.897, 10540.579, 372.680, 52861.080 25/03/18,12:19:46,16,07,1, 11.8,1,1, 0.897, 10540.555, 372.694, 52861.370 25/03/18,12:19:46,17,07,1, 11.8,1,1, 0.897, 10540.568, 372.687, 52861.221 25/03/18,12:19:46,18,07,1, 11.8,1,1, 0.897, 10540.571, 372.675, 52861.164 25/03/18,12:19:46,19,07,1, 11.8,1,1, 0.897, 10540.613, 372.662, 52861.189 25/03/18,12:19:47,00,07,1, 11.9,1,1, 0.896, 10540.612, 372.662, 52861.189 25/03/18,12:19:47,01,07,1, 11.9,1,1, 0.896, 10540.588, 372.680, 52861.099 25/03/18,12:19:47,02,07,1, 11.9,1,1, 0.896, 10540.602, 372.688, 52861.170 25/03/18,12:19:47,03,07,1, 11.9,1,1, 0.896, 10540.624, 372.697, 52861.235 25/03/18,12:19:47,04,07,1, 11.9,1,1, 0.896, 10540.634, 372.702, 52861.131 25/03/18,12:19:47,05,07,1, 11.9,1,1, 0.896, 10540.614, 372.666, 52861.156 25/03/18,12:19:47,06,07,1, 11.9,1,1, 0.896, 10540.641, 372.687, 52861.156 25/03/18,12:19:47,07,07,1, 11.9,1,1, 0.896, 10540.645, 372.679, 52861.140 25/03/18,12:19:47,08,07,1, 11.9,1,1, 0.896, 10540.658, 372.674, 52861.101 25/03/18,12:19:47,09,07,1, 11.9,1,1, 0.896, 10540.647, 372.686, 52861.144 25/03/18,12:19:47,10,07,1, 11.9,1,1, 0.896, 10540.662, 372.689, 52861.151 25/03/18,12:19:47,11,07,1, 11.9,1,1, 0.896, 10540.656, 372.670, 52861.137 25/03/18,12:19:47,12,07,1, 11.9,1,1, 0.896, 10540.630, 372.700, 52861.161 25/03/18,12:19:47,13,07,1, 11.9,1,1, 0.896, 10540.668, 372.693, 52861.183 25/03/18,12:19:47,14,07,1, 11.9,1,1, 0.896, 10540.661, 372.693, 52861.132 25/03/18,12:19:47,15,07,1, 11.9,1,1, 0.896, 10540.693, 372.677, 52861.076 25/03/18,12:19:47,16,07,1, 11.9,1,1, 0.896, 10540.674, 372.665, 52861.149 25/03/18,12:19:47,17,07,1, 11.9,1,1, 0.896, 10540.696, 372.718, 52861.199 25/03/18,12:19:47,18,07,1, 11.9,1,1, 0.896, 10540.677, 372.665, 52861.239 25/03/18,12:19:47,19,07,1, 11.9,1,1, 0.896, 10540.697, 372.705, 52861.116 25/03/18,12:19:48,00,07,1, 12.0,1,1, 0.896, 10540.695, 372.705, 52861.116 25/03/18,12:19:48,01,07,1, 12.0,1,1, 0.896, 10540.731, 372.689, 52861.107 25/03/18,12:19:48,02,07,1, 12.0,1,1, 0.896, 10540.698, 372.691, 52861.211 25/03/18,12:19:48,03,07,1, 12.0,1,1, 0.896, 10540.703, 372.678, 52861.155 25/03/18,12:19:48,04,07,1, 12.0,1,1, 0.896, 10540.710, 372.680, 52861.183 25/03/18,12:19:48,05,07,1, 12.0,1,1, 0.896, 10540.677, 372.673, 52861.187 25/03/18,12:19:48,06,07,1, 12.0,1,1, 0.896, 10540.731, 372.689, 52861.145 25/03/18,12:19:48,07,07,1, 12.0,1,1, 0.896, 10540.703, 372.649, 52861.190 25/03/18,12:19:48,08,07,1, 12.0,1,1, 0.896, 10540.740, 372.672, 52861.159 25/03/18,12:19:48,09,07,1, 12.0,1,1, 0.896, 10540.737, 372.694, 52861.173 25/03/18,12:19:48,10,07,1, 12.0,1,1, 0.896, 10540.728, 372.676, 52861.176 25/03/18,12:19:48,11,07,1, 12.0,1,1, 0.896, 10540.752, 372.683, 52861.231 25/03/18,12:19:48,12,07,1, 12.0,1,1, 0.896, 10540.745, 372.685, 52861.252 25/03/18,12:19:48,13,07,1, 12.0,1,1, 0.896, 10540.762, 372.696, 52861.198 25/03/18,12:19:48,14,07,1, 12.0,1,1, 0.896, 10540.772, 372.690, 52861.172 25/03/18,12:19:48,15,07,1, 12.0,1,1, 0.896, 10540.766, 372.706, 52861.204 25/03/18,12:19:48,16,07,1, 12.0,1,1, 0.896, 10540.767, 372.689, 52861.181 25/03/18,12:19:48,17,07,1, 12.0,1,1, 0.896, 10540.779, 372.681, 52861.247 25/03/18,12:19:48,18,07,1, 12.0,1,1, 0.896, 10540.782, 372.709, 52861.242 25/03/18,12:19:48,19,07,1, 12.0,1,1, 0.896, 10540.790, 372.711, 52861.276 25/03/18,12:19:49,00,07,1, 11.9,1,1, 0.898, 10540.787, 372.711, 52861.276 25/03/18,12:19:49,01,07,1, 11.9,1,1, 0.898, 10540.789, 372.705, 52861.235 25/03/18,12:19:49,02,07,1, 11.9,1,1, 0.898, 10540.793, 372.697, 52861.176 25/03/18,12:19:49,03,07,1, 11.9,1,1, 0.898, 10540.808, 372.705, 52861.243 25/03/18,12:19:49,04,07,1, 11.9,1,1, 0.898, 10540.818, 372.674, 52861.177 25/03/18,12:19:49,05,07,1, 11.9,1,1, 0.898, 10540.804, 372.709, 52861.188 25/03/18,12:19:49,06,07,1, 11.9,1,1, 0.898, 10540.814, 372.699, 52861.190 25/03/18,12:19:49,07,07,1, 11.9,1,1, 0.898, 10540.810, 372.713, 52861.153 25/03/18,12:19:49,08,07,1, 11.9,1,1, 0.898, 10540.817, 372.709, 52861.161 25/03/18,12:19:49,09,07,1, 11.9,1,1, 0.898, 10540.847, 372.709, 52861.161 25/03/18,12:19:49,10,07,1, 11.9,1,1, 0.898, 10540.817, 372.733, 52861.246 25/03/18,12:19:49,11,07,1, 11.9,1,1, 0.898, 10540.844, 372.694, 52861.264 25/03/18,12:19:49,12,07,1, 11.9,1,1, 0.898, 10540.810, 372.739, 52861.267 25/03/18,12:19:49,13,07,1, 11.9,1,1, 0.898, 10540.846, 372.691, 52861.223 25/03/18,12:19:49,14,07,1, 11.9,1,1, 0.898, 10540.865, 372.721, 52861.183 25/03/18,12:19:49,15,07,1, 11.9,1,1, 0.898, 10540.864, 372.688, 52861.209 25/03/18,12:19:49,16,07,1, 11.9,1,1, 0.898, 10540.863, 372.667, 52861.009 25/03/18,12:19:49,17,07,1, 11.9,1,1, 0.898, 10540.910, 372.703, 52861.264 25/03/18,12:19:49,18,07,1, 11.9,1,1, 0.898, 10540.897, 372.714, 52861.257 25/03/18,12:19:49,19,07,1, 11.9,1,1, 0.898, 10540.898, 372.711, 52861.282 25/03/18,12:19:50,00,07,1, 12.0,1,1, 0.900, 10540.895, 372.711, 52861.282 25/03/18,12:19:50,01,07,1, 12.0,1,1, 0.900, 10540.913, 372.723, 52861.259 25/03/18,12:19:50,02,07,1, 12.0,1,1, 0.900, 10540.880, 372.727, 52861.254 25/03/18,12:19:50,03,07,1, 12.0,1,1, 0.900, 10540.875, 372.704, 52861.170 25/03/18,12:19:50,04,07,1, 12.0,1,1, 0.900, 10540.891, 372.740, 52861.305 25/03/18,12:19:50,05,07,1, 12.0,1,1, 0.900, 10540.901, 372.716, 52861.258 25/03/18,12:19:50,06,07,1, 12.0,1,1, 0.900, 10540.906, 372.707, 52861.197 25/03/18,12:19:50,07,07,1, 12.0,1,1, 0.900, 10540.915, 372.709, 52861.217 25/03/18,12:19:50,08,07,1, 12.0,1,1, 0.900, 10540.938, 372.722, 52861.312 25/03/18,12:19:50,09,07,1, 12.0,1,1, 0.900, 10540.895, 372.720, 52861.229 25/03/18,12:19:50,10,07,1, 12.0,1,1, 0.900, 10540.916, 372.723, 52861.296 25/03/18,12:19:50,11,07,1, 12.0,1,1, 0.900, 10540.917, 372.726, 52861.290 25/03/18,12:19:50,12,07,1, 12.0,1,1, 0.900, 10540.916, 372.703, 52861.288 25/03/18,12:19:50,13,07,1, 12.0,1,1, 0.900, 10540.936, 372.712, 52861.167 25/03/18,12:19:50,14,07,1, 12.0,1,1, 0.900, 10540.938, 372.702, 52861.232 25/03/18,12:19:50,15,07,1, 12.0,1,1, 0.900, 10540.935, 372.719, 52861.252 25/03/18,12:19:50,16,07,1, 12.0,1,1, 0.900, 10540.969, 372.671, 52861.246 25/03/18,12:19:50,17,07,1, 12.0,1,1, 0.900, 10540.963, 372.688, 52861.189 25/03/18,12:19:50,18,07,1, 12.0,1,1, 0.900, 10540.951, 372.686, 52861.289 25/03/18,12:19:50,19,07,1, 12.0,1,1, 0.900, 10540.976, 372.693, 52861.266 25/03/18,12:19:51,00,07,1, 11.9,1,1, 0.901, 10540.971, 372.693, 52861.266 25/03/18,12:19:51,01,07,1, 11.9,1,1, 0.901, 10540.955, 372.688, 52861.236 25/03/18,12:19:51,02,07,1, 11.9,1,1, 0.901, 10540.965, 372.680, 52861.223 25/03/18,12:19:51,03,07,1, 11.9,1,1, 0.901, 10540.988, 372.702, 52861.240 25/03/18,12:19:51,04,07,1, 11.9,1,1, 0.901, 10540.991, 372.675, 52861.279 25/03/18,12:19:51,05,07,1, 11.9,1,1, 0.901, 10540.973, 372.678, 52861.266 25/03/18,12:19:51,06,07,1, 11.9,1,1, 0.901, 10540.975, 372.675, 52861.331 25/03/18,12:19:51,07,07,1, 11.9,1,1, 0.901, 10540.988, 372.672, 52861.215 25/03/18,12:19:51,08,07,1, 11.9,1,1, 0.901, 10540.970, 372.659, 52861.271 25/03/18,12:19:51,09,07,1, 11.9,1,1, 0.901, 10540.993, 372.679, 52861.255 25/03/18,12:19:51,10,07,1, 11.9,1,1, 0.901, 10541.001, 372.690, 52861.252 25/03/18,12:19:51,11,07,1, 11.9,1,1, 0.901, 10540.985, 372.675, 52861.282 25/03/18,12:19:51,12,07,1, 11.9,1,1, 0.901, 10540.997, 372.687, 52861.284 25/03/18,12:19:51,13,07,1, 11.9,1,1, 0.901, 10541.019, 372.661, 52861.226 25/03/18,12:19:51,14,07,1, 11.9,1,1, 0.901, 10541.015, 372.680, 52861.270 25/03/18,12:19:51,15,07,1, 11.9,1,1, 0.901, 10541.003, 372.680, 52861.268 25/03/18,12:19:51,16,07,1, 11.9,1,1, 0.901, 10541.011, 372.676, 52861.290 25/03/18,12:19:51,17,07,1, 11.9,1,1, 0.901, 10541.034, 372.672, 52861.196 25/03/18,12:19:51,18,07,1, 11.9,1,1, 0.901, 10541.043, 372.664, 52861.288 25/03/18,12:19:51,19,07,1, 11.9,1,1, 0.901, 10541.041, 372.659, 52861.212 25/03/18,12:19:52,00,07,1, 11.8,1,1, 0.896, 10541.037, 372.659, 52861.212 25/03/18,12:19:52,01,07,1, 11.8,1,1, 0.896, 10541.029, 372.664, 52861.257 25/03/18,12:19:52,02,07,1, 11.8,1,1, 0.896, 10541.060, 372.674, 52861.189 25/03/18,12:19:52,03,07,1, 11.8,1,1, 0.896, 10541.046, 372.671, 52861.223 25/03/18,12:19:52,04,07,1, 11.8,1,1, 0.896, 10541.060, 372.678, 52861.252 25/03/18,12:19:52,05,07,1, 11.8,1,1, 0.896, 10541.065, 372.680, 52861.232 25/03/18,12:19:52,06,07,1, 11.8,1,1, 0.896, 10541.072, 372.682, 52861.243 25/03/18,12:19:52,07,07,1, 11.8,1,1, 0.896, 10541.053, 372.673, 52861.248 25/03/18,12:19:52,08,07,1, 11.8,1,1, 0.896, 10541.086, 372.675, 52861.283 25/03/18,12:19:52,09,07,1, 11.8,1,1, 0.896, 10541.084, 372.692, 52861.291 25/03/18,12:19:52,10,07,1, 11.8,1,1, 0.896, 10541.103, 372.670, 52861.211 25/03/18,12:19:52,11,07,1, 11.8,1,1, 0.896, 10541.102, 372.688, 52861.244 25/03/18,12:19:52,12,07,1, 11.8,1,1, 0.896, 10541.087, 372.693, 52861.293 25/03/18,12:19:52,13,07,1, 11.8,1,1, 0.896, 10541.110, 372.683, 52861.220 25/03/18,12:19:52,14,07,1, 11.8,1,1, 0.896, 10541.120, 372.655, 52861.233 25/03/18,12:19:52,15,07,1, 11.8,1,1, 0.896, 10541.093, 372.696, 52861.243 25/03/18,12:19:52,16,07,1, 11.8,1,1, 0.896, 10541.133, 372.661, 52861.235 25/03/18,12:19:52,17,07,1, 11.8,1,1, 0.896, 10541.133, 372.677, 52861.306 25/03/18,12:19:52,18,07,1, 11.8,1,1, 0.896, 10541.129, 372.651, 52861.234 25/03/18,12:19:52,19,07,1, 11.8,1,1, 0.896, 10541.122, 372.680, 52861.297 25/03/18,12:19:53,00,07,1, 11.9,1,1, 0.899, 10541.121, 372.680, 52861.297 25/03/18,12:19:53,01,07,1, 11.9,1,1, 0.899, 10541.142, 372.656, 52861.278 25/03/18,12:19:53,02,07,1, 11.9,1,1, 0.899, 10541.149, 372.661, 52861.220 25/03/18,12:19:53,03,07,1, 11.9,1,1, 0.899, 10541.142, 372.661, 52861.234 25/03/18,12:19:53,04,07,1, 11.9,1,1, 0.899, 10541.168, 372.633, 52861.212 25/03/18,12:19:53,05,07,1, 11.9,1,1, 0.899, 10541.178, 372.644, 52861.280 25/03/18,12:19:53,06,07,1, 11.9,1,1, 0.899, 10541.179, 372.682, 52861.322 25/03/18,12:19:53,07,07,1, 11.9,1,1, 0.899, 10541.177, 372.685, 52861.292 25/03/18,12:19:53,08,07,1, 11.9,1,1, 0.899, 10541.186, 372.657, 52861.280 25/03/18,12:19:53,09,07,1, 11.9,1,1, 0.899, 10541.176, 372.641, 52861.274 25/03/18,12:19:53,10,07,1, 11.9,1,1, 0.899, 10541.191, 372.663, 52861.275 25/03/18,12:19:53,11,07,1, 11.9,1,1, 0.899, 10541.167, 372.659, 52861.211 25/03/18,12:19:53,12,07,1, 11.9,1,1, 0.899, 10541.208, 372.656, 52861.263 25/03/18,12:19:53,13,07,1, 11.9,1,1, 0.899, 10541.187, 372.651, 52861.251 25/03/18,12:19:53,14,07,1, 11.9,1,1, 0.899, 10541.193, 372.658, 52861.245 25/03/18,12:19:53,15,07,1, 11.9,1,1, 0.899, 10541.242, 372.644, 52861.052 25/03/18,12:19:53,16,07,1, 11.9,1,1, 0.899, 10541.223, 372.647, 52861.206 25/03/18,12:19:53,17,07,1, 11.9,1,1, 0.899, 10541.197, 372.692, 52861.266 25/03/18,12:19:53,18,07,1, 11.9,1,1, 0.899, 10541.173, 372.681, 52861.284 25/03/18,12:19:53,19,07,1, 11.9,1,1, 0.899, 10541.204, 372.677, 52861.266 25/03/18,12:19:54,00,07,1, 11.9,1,1, 0.896, 10541.204, 372.677, 52861.266 25/03/18,12:19:54,01,07,1, 11.9,1,1, 0.896, 10541.198, 372.656, 52861.261 25/03/18,12:19:54,02,07,1, 11.9,1,1, 0.896, 10541.209, 372.672, 52861.186 25/03/18,12:19:54,03,07,1, 11.9,1,1, 0.896, 10541.241, 372.658, 52861.249 25/03/18,12:19:54,04,07,1, 11.9,1,1, 0.896, 10541.235, 372.672, 52861.225 25/03/18,12:19:54,05,07,1, 11.9,1,1, 0.896, 10541.247, 372.648, 52861.264 25/03/18,12:19:54,06,07,1, 11.9,1,1, 0.896, 10541.255, 372.687, 52861.301 25/03/18,12:19:54,07,07,1, 11.9,1,1, 0.896, 10541.254, 372.663, 52861.342 25/03/18,12:19:54,08,07,1, 11.9,1,1, 0.896, 10541.247, 372.666, 52861.299 25/03/18,12:19:54,09,07,1, 11.9,1,1, 0.896, 10541.258, 372.662, 52861.252 25/03/18,12:19:54,10,07,1, 11.9,1,1, 0.896, 10541.278, 372.657, 52861.257 25/03/18,12:19:54,11,07,1, 11.9,1,1, 0.896, 10541.295, 372.667, 52861.260 25/03/18,12:19:54,12,07,1, 11.9,1,1, 0.896, 10541.279, 372.678, 52861.269 25/03/18,12:19:54,13,07,1, 11.9,1,1, 0.896, 10541.297, 372.682, 52861.278 25/03/18,12:19:54,14,07,1, 11.9,1,1, 0.896, 10541.289, 372.660, 52861.249 25/03/18,12:19:54,15,07,1, 11.9,1,1, 0.896, 10541.284, 372.668, 52861.235 25/03/18,12:19:54,16,07,1, 11.9,1,1, 0.896, 10541.289, 372.664, 52861.222 25/03/18,12:19:54,17,07,1, 11.9,1,1, 0.896, 10541.284, 372.682, 52861.356 25/03/18,12:19:54,18,07,1, 11.9,1,1, 0.896, 10541.318, 372.679, 52861.279 25/03/18,12:19:54,19,07,1, 11.9,1,1, 0.896, 10541.320, 372.649, 52861.281 25/03/18,12:19:55,00,07,1, 11.9,1,1, 0.895, 10541.313, 372.649, 52861.281 25/03/18,12:19:55,01,07,1, 11.9,1,1, 0.895, 10541.323, 372.657, 52861.205 25/03/18,12:19:55,02,07,1, 11.9,1,1, 0.895, 10541.323, 372.659, 52861.302 25/03/18,12:19:55,03,07,1, 11.9,1,1, 0.895, 10541.349, 372.672, 52861.294 25/03/18,12:19:55,04,07,1, 11.9,1,1, 0.895, 10541.343, 372.672, 52861.361 25/03/18,12:19:55,05,07,1, 11.9,1,1, 0.895, 10541.372, 372.647, 52861.276 25/03/18,12:19:55,06,07,1, 11.9,1,1, 0.895, 10541.356, 372.671, 52861.033 25/03/18,12:19:55,07,07,1, 11.9,1,1, 0.895, 10541.339, 372.704, 52861.488 25/03/18,12:19:55,08,07,1, 11.9,1,1, 0.895, 10541.376, 372.663, 52861.364 25/03/18,12:19:55,09,07,1, 11.9,1,1, 0.895, 10541.388, 372.652, 52861.327 25/03/18,12:19:55,10,07,1, 11.9,1,1, 0.895, 10541.382, 372.678, 52861.325 25/03/18,12:19:55,11,07,1, 11.9,1,1, 0.895, 10541.384, 372.670, 52861.257 25/03/18,12:19:55,12,07,1, 11.9,1,1, 0.895, 10541.423, 372.664, 52861.313 25/03/18,12:19:55,13,07,1, 11.9,1,1, 0.895, 10541.424, 372.642, 52861.264 25/03/18,12:19:55,14,07,1, 11.9,1,1, 0.895, 10541.416, 372.673, 52861.298 25/03/18,12:19:55,15,07,1, 11.9,1,1, 0.895, 10541.428, 372.655, 52861.287 25/03/18,12:19:55,16,07,1, 11.9,1,1, 0.895, 10541.444, 372.655, 52861.258 25/03/18,12:19:55,17,07,1, 11.9,1,1, 0.895, 10541.444, 372.652, 52861.301 25/03/18,12:19:55,18,07,1, 11.9,1,1, 0.895, 10541.443, 372.659, 52861.326 25/03/18,12:19:55,19,07,1, 11.9,1,1, 0.895, 10541.459, 372.684, 52861.352 25/03/18,12:19:56,00,07,1, 11.9,1,1, 0.895, 10541.455, 372.684, 52861.352 25/03/18,12:19:56,01,07,1, 11.9,1,1, 0.895, 10541.494, 372.667, 52861.336 25/03/18,12:19:56,02,07,1, 11.9,1,1, 0.895, 10541.444, 372.705, 52861.528 25/03/18,12:19:56,03,07,1, 11.9,1,1, 0.895, 10541.509, 372.651, 52861.364 25/03/18,12:19:56,04,07,1, 11.9,1,1, 0.895, 10541.477, 372.673, 52861.347 25/03/18,12:19:56,05,07,1, 11.9,1,1, 0.895, 10541.499, 372.660, 52861.328 25/03/18,12:19:56,06,07,1, 11.9,1,1, 0.895, 10541.518, 372.681, 52861.340 25/03/18,12:19:56,07,07,1, 11.9,1,1, 0.895, 10541.493, 372.671, 52861.312 25/03/18,12:19:56,08,07,1, 11.9,1,1, 0.895, 10541.529, 372.664, 52861.291 25/03/18,12:19:56,09,07,1, 11.9,1,1, 0.895, 10541.513, 372.684, 52861.367 25/03/18,12:19:56,10,07,1, 11.9,1,1, 0.895, 10541.536, 372.669, 52861.312 25/03/18,12:19:56,11,07,1, 11.9,1,1, 0.895, 10541.532, 372.656, 52861.316 25/03/18,12:19:56,12,07,1, 11.9,1,1, 0.895, 10541.543, 372.674, 52861.271 25/03/18,12:19:56,13,07,1, 11.9,1,1, 0.895, 10541.545, 372.672, 52861.259 25/03/18,12:19:56,14,07,1, 11.9,1,1, 0.895, 10541.571, 372.702, 52861.337 25/03/18,12:19:56,15,07,1, 11.9,1,1, 0.895, 10541.564, 372.679, 52861.264 25/03/18,12:19:56,16,07,1, 11.9,1,1, 0.895, 10541.562, 372.679, 52861.357 25/03/18,12:19:56,17,07,1, 11.9,1,1, 0.895, 10541.570, 372.674, 52861.336 25/03/18,12:19:56,18,07,1, 11.9,1,1, 0.895, 10541.592, 372.667, 52861.309 25/03/18,12:19:56,19,07,1, 11.9,1,1, 0.895, 10541.604, 372.668, 52861.286 25/03/18,12:19:57,00,07,1, 11.9,1,1, 0.896, 10541.596, 372.668, 52861.286 25/03/18,12:19:57,01,07,1, 11.9,1,1, 0.896, 10541.621, 372.695, 52861.310 25/03/18,12:19:57,02,07,1, 11.9,1,1, 0.896, 10541.635, 372.694, 52861.374 25/03/18,12:19:57,03,07,1, 11.9,1,1, 0.896, 10541.616, 372.699, 52861.380 25/03/18,12:19:57,04,07,1, 11.9,1,1, 0.896, 10541.638, 372.681, 52861.373 25/03/18,12:19:57,05,07,1, 11.9,1,1, 0.896, 10541.631, 372.683, 52861.329 25/03/18,12:19:57,06,07,1, 11.9,1,1, 0.896, 10541.643, 372.681, 52861.366 25/03/18,12:19:57,07,07,1, 11.9,1,1, 0.896, 10541.675, 372.711, 52861.306 25/03/18,12:19:57,08,07,1, 11.9,1,1, 0.896, 10541.652, 372.709, 52861.360 25/03/18,12:19:57,09,07,1, 11.9,1,1, 0.896, 10541.685, 372.671, 52861.349 25/03/18,12:19:57,10,07,1, 11.9,1,1, 0.896, 10541.682, 372.669, 52861.402 25/03/18,12:19:57,11,07,1, 11.9,1,1, 0.896, 10541.678, 372.684, 52861.388 25/03/18,12:19:57,12,07,1, 11.9,1,1, 0.896, 10541.705, 372.707, 52861.436 25/03/18,12:19:57,13,07,1, 11.9,1,1, 0.896, 10541.695, 372.698, 52861.428 25/03/18,12:19:57,14,07,1, 11.9,1,1, 0.896, 10541.730, 372.676, 52861.371 25/03/18,12:19:57,15,07,1, 11.9,1,1, 0.896, 10541.742, 372.659, 52861.400 25/03/18,12:19:57,16,07,1, 11.9,1,1, 0.896, 10541.718, 372.673, 52861.350 25/03/18,12:19:57,17,07,1, 11.9,1,1, 0.896, 10541.723, 372.696, 52861.417 25/03/18,12:19:57,18,07,1, 11.9,1,1, 0.896, 10541.751, 372.694, 52861.401 25/03/18,12:19:57,19,07,1, 11.9,1,1, 0.896, 10541.758, 372.671, 52861.397 25/03/18,12:19:58,00,07,1, 11.8,1,1, 0.897, 10541.755, 372.671, 52861.397 25/03/18,12:19:58,01,07,1, 11.8,1,1, 0.897, 10541.764, 372.686, 52861.344 25/03/18,12:19:58,02,07,1, 11.8,1,1, 0.897, 10541.778, 372.666, 52861.376 25/03/18,12:19:58,03,07,1, 11.8,1,1, 0.897, 10541.769, 372.685, 52861.423 25/03/18,12:19:58,04,07,1, 11.8,1,1, 0.897, 10541.772, 372.682, 52861.434 25/03/18,12:19:58,05,07,1, 11.8,1,1, 0.897, 10541.788, 372.692, 52861.354 25/03/18,12:19:58,06,07,1, 11.8,1,1, 0.897, 10541.779, 372.689, 52861.395 25/03/18,12:19:58,07,07,1, 11.8,1,1, 0.897, 10541.783, 372.690, 52861.330 25/03/18,12:19:58,08,07,1, 11.8,1,1, 0.897, 10541.827, 372.711, 52861.285 25/03/18,12:19:58,09,07,1, 11.8,1,1, 0.897, 10541.808, 372.682, 52861.311 25/03/18,12:19:58,10,07,1, 11.8,1,1, 0.897, 10541.819, 372.680, 52861.375 25/03/18,12:19:58,11,07,1, 11.8,1,1, 0.897, 10541.818, 372.688, 52861.336 25/03/18,12:19:58,12,07,1, 11.8,1,1, 0.897, 10541.833, 372.692, 52861.347 25/03/18,12:19:58,13,07,1, 11.8,1,1, 0.897, 10541.838, 372.691, 52861.338 25/03/18,12:19:58,14,07,1, 11.8,1,1, 0.897, 10541.851, 372.706, 52861.389 25/03/18,12:19:58,15,07,1, 11.8,1,1, 0.897, 10541.853, 372.698, 52861.356 25/03/18,12:19:58,16,07,1, 11.8,1,1, 0.897, 10541.868, 372.701, 52861.361 25/03/18,12:19:58,17,07,1, 11.8,1,1, 0.897, 10541.854, 372.700, 52861.374 25/03/18,12:19:58,18,07,1, 11.8,1,1, 0.897, 10541.847, 372.691, 52861.411 25/03/18,12:19:58,19,07,1, 11.8,1,1, 0.897, 10541.882, 372.710, 52861.403 25/03/18,12:19:59,00,07,1, 11.9,1,1, 0.899, 10541.880, 372.710, 52861.403 25/03/18,12:19:59,01,07,1, 11.9,1,1, 0.899, 10541.878, 372.681, 52861.388 25/03/18,12:19:59,02,07,1, 11.9,1,1, 0.899, 10541.891, 372.688, 52861.370 25/03/18,12:19:59,03,07,1, 11.9,1,1, 0.899, 10541.905, 372.691, 52861.438 25/03/18,12:19:59,04,07,1, 11.9,1,1, 0.899, 10541.920, 372.673, 52861.477 25/03/18,12:19:59,05,07,1, 11.9,1,1, 0.899, 10541.937, 372.698, 52861.443 25/03/18,12:19:59,06,07,1, 11.9,1,1, 0.899, 10541.924, 372.673, 52861.348 25/03/18,12:19:59,07,07,1, 11.9,1,1, 0.899, 10541.931, 372.661, 52861.333 25/03/18,12:19:59,08,07,1, 11.9,1,1, 0.899, 10541.929, 372.666, 52861.391 25/03/18,12:19:59,09,07,1, 11.9,1,1, 0.899, 10541.930, 372.686, 52861.395 25/03/18,12:19:59,10,07,1, 11.9,1,1, 0.899, 10541.961, 372.685, 52861.392 25/03/18,12:19:59,11,07,1, 11.9,1,1, 0.899, 10541.955, 372.703, 52861.370 25/03/18,12:19:59,12,07,1, 11.9,1,1, 0.899, 10541.961, 372.675, 52861.391 25/03/18,12:19:59,13,07,1, 11.9,1,1, 0.899, 10541.965, 372.698, 52861.360 25/03/18,12:19:59,14,07,1, 11.9,1,1, 0.899, 10541.980, 372.680, 52861.337 25/03/18,12:19:59,15,07,1, 11.9,1,1, 0.899, 10541.989, 372.686, 52861.389 25/03/18,12:19:59,16,07,1, 11.9,1,1, 0.899, 10541.994, 372.672, 52861.382 25/03/18,12:19:59,17,07,1, 11.9,1,1, 0.899, 10542.000, 372.673, 52861.419 25/03/18,12:19:59,18,07,1, 11.9,1,1, 0.899, 10541.992, 372.685, 52861.415 25/03/18,12:19:59,19,07,1, 11.9,1,1, 0.899, 10542.025, 372.672, 52861.423 25/03/18,12:20:00,00,07,1, 11.9,1,1, 0.900, 10542.022, 372.672, 52861.423 25/03/18,12:20:00,01,07,1, 11.9,1,1, 0.900, 10542.055, 372.680, 52861.380 25/03/18,12:20:00,02,07,1, 11.9,1,1, 0.900, 10542.023, 372.677, 52861.335 25/03/18,12:20:00,03,07,1, 11.9,1,1, 0.900, 10542.014, 372.686, 52861.317 25/03/18,12:20:00,04,07,1, 11.9,1,1, 0.900, 10542.047, 372.660, 52861.270 25/03/18,12:20:00,05,07,1, 11.9,1,1, 0.900, 10542.051, 372.660, 52861.301 25/03/18,12:20:00,06,07,1, 11.9,1,1, 0.900, 10542.041, 372.659, 52861.351 25/03/18,12:20:00,07,07,1, 11.9,1,1, 0.900, 10542.070, 372.669, 52861.313 25/03/18,12:20:00,08,07,1, 11.9,1,1, 0.900, 10542.058, 372.665, 52861.324 25/03/18,12:20:00,09,07,1, 11.9,1,1, 0.900, 10542.083, 372.655, 52861.304 25/03/18,12:20:00,10,07,1, 11.9,1,1, 0.900, 10542.106, 372.678, 52861.386 25/03/18,12:20:00,11,07,1, 11.9,1,1, 0.900, 10542.096, 372.663, 52861.396 25/03/18,12:20:00,12,07,1, 11.9,1,1, 0.900, 10542.067, 372.671, 52861.313 25/03/18,12:20:00,13,07,1, 11.9,1,1, 0.900, 10542.100, 372.676, 52861.400 25/03/18,12:20:00,14,07,1, 11.9,1,1, 0.900, 10542.093, 372.669, 52861.369 25/03/18,12:20:00,15,07,1, 11.9,1,1, 0.900, 10542.120, 372.668, 52861.364 25/03/18,12:20:00,16,07,1, 11.9,1,1, 0.900, 10542.141, 372.688, 52861.323 25/03/18,12:20:00,17,07,1, 11.9,1,1, 0.900, 10542.132, 372.648, 52861.276 25/03/18,12:20:00,18,07,1, 11.9,1,1, 0.900, 10542.153, 372.647, 52861.381 25/03/18,12:20:00,19,07,1, 11.9,1,1, 0.900, 10542.154, 372.667, 52861.376 25/03/18,12:20:01,00,09,1, 12.0,1,1, 0.898, 10542.147, 372.667, 52861.376 25/03/18,12:20:01,01,09,1, 12.0,1,1, 0.898, 10542.148, 372.642, 52861.382 25/03/18,12:20:01,02,09,1, 12.0,1,1, 0.898, 10542.170, 372.639, 52861.443 25/03/18,12:20:01,03,09,1, 12.0,1,1, 0.898, 10542.186, 372.642, 52861.310 25/03/18,12:20:01,04,09,1, 12.0,1,1, 0.898, 10542.162, 372.648, 52861.351 25/03/18,12:20:01,05,09,1, 12.0,1,1, 0.898, 10542.176, 372.644, 52861.314 25/03/18,12:20:01,06,09,1, 12.0,1,1, 0.898, 10542.174, 372.653, 52861.410 25/03/18,12:20:01,07,09,1, 12.0,1,1, 0.898, 10542.189, 372.643, 52861.325 25/03/18,12:20:01,08,09,1, 12.0,1,1, 0.898, 10542.208, 372.619, 52861.304 25/03/18,12:20:01,09,09,1, 12.0,1,1, 0.898, 10542.203, 372.652, 52861.296 25/03/18,12:20:01,10,09,1, 12.0,1,1, 0.898, 10542.211, 372.669, 52861.345 25/03/18,12:20:01,11,09,1, 12.0,1,1, 0.898, 10542.220, 372.626, 52861.320 25/03/18,12:20:01,12,09,1, 12.0,1,1, 0.898, 10542.217, 372.638, 52861.397 25/03/18,12:20:01,13,09,1, 12.0,1,1, 0.898, 10542.234, 372.663, 52861.381 25/03/18,12:20:01,14,09,1, 12.0,1,1, 0.898, 10542.225, 372.631, 52861.311 25/03/18,12:20:01,15,09,1, 12.0,1,1, 0.898, 10542.236, 372.649, 52861.308 25/03/18,12:20:01,16,09,1, 12.0,1,1, 0.898, 10542.229, 372.652, 52861.349 25/03/18,12:20:01,17,09,1, 12.0,1,1, 0.898, 10542.247, 372.658, 52861.362 25/03/18,12:20:01,18,09,1, 12.0,1,1, 0.898, 10542.266, 372.635, 52861.390 25/03/18,12:20:01,19,09,1, 12.0,1,1, 0.898, 10542.250, 372.652, 52861.383 25/03/18,12:20:02,00,08,1, 12.0,1,1, 0.897, 10542.247, 372.652, 52861.383 25/03/18,12:20:02,01,08,1, 12.0,1,1, 0.897, 10542.265, 372.603, 52861.311 25/03/18,12:20:02,02,08,1, 12.0,1,1, 0.897, 10542.282, 372.622, 52861.327 25/03/18,12:20:02,03,08,1, 12.0,1,1, 0.897, 10542.294, 372.641, 52861.373 25/03/18,12:20:02,04,08,1, 12.0,1,1, 0.897, 10542.301, 372.628, 52861.325 25/03/18,12:20:02,05,08,1, 12.0,1,1, 0.897, 10542.271, 372.610, 52861.385 25/03/18,12:20:02,06,08,1, 12.0,1,1, 0.897, 10542.275, 372.617, 52861.346 25/03/18,12:20:02,07,08,1, 12.0,1,1, 0.897, 10542.321, 372.610, 52861.340 25/03/18,12:20:02,08,08,1, 12.0,1,1, 0.897, 10542.325, 372.616, 52861.348 25/03/18,12:20:02,09,08,1, 12.0,1,1, 0.897, 10542.317, 372.621, 52861.332 25/03/18,12:20:02,10,08,1, 12.0,1,1, 0.897, 10542.309, 372.608, 52861.381 25/03/18,12:20:02,11,08,1, 12.0,1,1, 0.897, 10542.340, 372.610, 52861.343 25/03/18,12:20:02,12,08,1, 12.0,1,1, 0.897, 10542.325, 372.617, 52861.317 25/03/18,12:20:02,13,08,1, 12.0,1,1, 0.897, 10542.332, 372.621, 52861.362 25/03/18,12:20:02,14,08,1, 12.0,1,1, 0.897, 10542.341, 372.626, 52861.387 25/03/18,12:20:02,15,08,1, 12.0,1,1, 0.897, 10542.360, 372.615, 52861.289 25/03/18,12:20:02,16,08,1, 12.0,1,1, 0.897, 10542.373, 372.625, 52861.336 25/03/18,12:20:02,17,08,1, 12.0,1,1, 0.897, 10542.340, 372.627, 52861.352 25/03/18,12:20:02,18,08,1, 12.0,1,1, 0.897, 10542.334, 372.631, 52861.381 25/03/18,12:20:02,19,08,1, 12.0,1,1, 0.897, 10542.381, 372.618, 52861.369 25/03/18,12:20:03,00,08,1, 11.9,1,1, 0.900, 10542.381, 372.618, 52861.369 25/03/18,12:20:03,01,08,1, 11.9,1,1, 0.900, 10542.359, 372.630, 52861.386 25/03/18,12:20:03,02,08,1, 11.9,1,1, 0.900, 10542.373, 372.624, 52861.360 25/03/18,12:20:03,03,08,1, 11.9,1,1, 0.900, 10542.377, 372.614, 52861.351 25/03/18,12:20:03,04,08,1, 11.9,1,1, 0.900, 10542.386, 372.603, 52861.362 25/03/18,12:20:03,05,08,1, 11.9,1,1, 0.900, 10542.415, 372.612, 52861.281 25/03/18,12:20:03,06,08,1, 11.9,1,1, 0.900, 10542.389, 372.613, 52861.273 25/03/18,12:20:03,07,08,1, 11.9,1,1, 0.900, 10542.394, 372.622, 52861.355 25/03/18,12:20:03,08,08,1, 11.9,1,1, 0.900, 10542.394, 372.626, 52861.376 25/03/18,12:20:03,09,08,1, 11.9,1,1, 0.900, 10542.396, 372.611, 52861.372 25/03/18,12:20:03,10,08,1, 11.9,1,1, 0.900, 10542.424, 372.588, 52861.323 25/03/18,12:20:03,11,08,1, 11.9,1,1, 0.900, 10542.433, 372.626, 52861.344 25/03/18,12:20:03,12,08,1, 11.9,1,1, 0.900, 10542.413, 372.613, 52861.318 25/03/18,12:20:03,13,08,1, 11.9,1,1, 0.900, 10542.444, 372.609, 52861.331 25/03/18,12:20:03,14,08,1, 11.9,1,1, 0.900, 10542.432, 372.608, 52861.323 25/03/18,12:20:03,15,08,1, 11.9,1,1, 0.900, 10542.448, 372.608, 52861.335 25/03/18,12:20:03,16,08,1, 11.9,1,1, 0.900, 10542.464, 372.594, 52861.361 25/03/18,12:20:03,17,08,1, 11.9,1,1, 0.900, 10542.457, 372.603, 52861.341 25/03/18,12:20:03,18,08,1, 11.9,1,1, 0.900, 10542.458, 372.613, 52861.396 25/03/18,12:20:03,19,08,1, 11.9,1,1, 0.900, 10542.469, 372.620, 52861.397 25/03/18,12:20:04,00,08,1, 11.9,1,1, 0.898, 10542.464, 372.620, 52861.397 25/03/18,12:20:04,01,08,1, 11.9,1,1, 0.898, 10542.479, 372.622, 52861.316 25/03/18,12:20:04,02,08,1, 11.9,1,1, 0.898, 10542.480, 372.601, 52861.359 25/03/18,12:20:04,03,08,1, 11.9,1,1, 0.898, 10542.517, 372.619, 52861.348 25/03/18,12:20:04,04,08,1, 11.9,1,1, 0.898, 10542.485, 372.609, 52861.337 25/03/18,12:20:04,05,08,1, 11.9,1,1, 0.898, 10542.485, 372.602, 52861.306 25/03/18,12:20:04,06,08,1, 11.9,1,1, 0.898, 10542.515, 372.596, 52861.369 25/03/18,12:20:04,07,08,1, 11.9,1,1, 0.898, 10542.512, 372.595, 52861.303 25/03/18,12:20:04,08,08,1, 11.9,1,1, 0.898, 10542.517, 372.595, 52861.376 25/03/18,12:20:04,09,08,1, 11.9,1,1, 0.898, 10542.498, 372.602, 52861.387 25/03/18,12:20:04,10,08,1, 11.9,1,1, 0.898, 10542.546, 372.593, 52861.380 25/03/18,12:20:04,11,08,1, 11.9,1,1, 0.898, 10542.537, 372.597, 52861.284 25/03/18,12:20:04,12,08,1, 11.9,1,1, 0.898, 10542.522, 372.594, 52861.387 25/03/18,12:20:04,13,08,1, 11.9,1,1, 0.898, 10542.550, 372.589, 52861.339 25/03/18,12:20:04,14,08,1, 11.9,1,1, 0.898, 10542.549, 372.606, 52861.320 25/03/18,12:20:04,15,08,1, 11.9,1,1, 0.898, 10542.539, 372.603, 52861.340 25/03/18,12:20:04,16,08,1, 11.9,1,1, 0.898, 10542.555, 372.591, 52861.363 25/03/18,12:20:04,17,08,1, 11.9,1,1, 0.898, 10542.589, 372.614, 52861.324 25/03/18,12:20:04,18,08,1, 11.9,1,1, 0.898, 10542.581, 372.604, 52861.373 25/03/18,12:20:04,19,08,1, 11.9,1,1, 0.898, 10542.598, 372.584, 52861.396 25/03/18,12:20:05,00,08,1, 11.9,1,1, 0.897, 10542.598, 372.584, 52861.396 25/03/18,12:20:05,01,08,1, 11.9,1,1, 0.897, 10542.595, 372.593, 52861.290 25/03/18,12:20:05,02,08,1, 11.9,1,1, 0.897, 10542.624, 372.567, 52861.255 25/03/18,12:20:05,03,08,1, 11.9,1,1, 0.897, 10542.623, 372.574, 52861.288 25/03/18,12:20:05,04,08,1, 11.9,1,1, 0.897, 10542.620, 372.587, 52861.352 25/03/18,12:20:05,05,08,1, 11.9,1,1, 0.897, 10542.614, 372.581, 52861.326 25/03/18,12:20:05,06,08,1, 11.9,1,1, 0.897, 10542.659, 372.598, 52861.349 25/03/18,12:20:05,07,08,1, 11.9,1,1, 0.897, 10542.626, 372.596, 52861.356 25/03/18,12:20:05,08,08,1, 11.9,1,1, 0.897, 10542.645, 372.588, 52861.337 25/03/18,12:20:05,09,08,1, 11.9,1,1, 0.897, 10542.636, 372.573, 52861.257 25/03/18,12:20:05,10,08,1, 11.9,1,1, 0.897, 10542.630, 372.591, 52861.392 25/03/18,12:20:05,11,08,1, 11.9,1,1, 0.897, 10542.643, 372.596, 52861.331 25/03/18,12:20:05,12,08,1, 11.9,1,1, 0.897, 10542.659, 372.577, 52861.313 25/03/18,12:20:05,13,08,1, 11.9,1,1, 0.897, 10542.665, 372.587, 52861.352 25/03/18,12:20:05,14,08,1, 11.9,1,1, 0.897, 10542.701, 372.573, 52861.306 25/03/18,12:20:05,15,08,1, 11.9,1,1, 0.897, 10542.693, 372.594, 52861.308 25/03/18,12:20:05,16,08,1, 11.9,1,1, 0.897, 10542.689, 372.581, 52861.335 25/03/18,12:20:05,17,08,1, 11.9,1,1, 0.897, 10542.685, 372.610, 52861.334 25/03/18,12:20:05,18,08,1, 11.9,1,1, 0.897, 10542.707, 372.582, 52861.416 25/03/18,12:20:05,19,08,1, 11.9,1,1, 0.897, 10542.694, 372.587, 52861.306 25/03/18,12:20:06,00,09,1, 11.9,1,1, 0.896, 10542.690, 372.587, 52861.306 25/03/18,12:20:06,01,09,1, 11.9,1,1, 0.896, 10542.706, 372.582, 52861.349 25/03/18,12:20:06,02,09,1, 11.9,1,1, 0.896, 10542.708, 372.581, 52861.337 25/03/18,12:20:06,03,09,1, 11.9,1,1, 0.896, 10542.741, 372.589, 52861.374 25/03/18,12:20:06,04,09,1, 11.9,1,1, 0.896, 10542.723, 372.573, 52861.322 25/03/18,12:20:06,05,09,1, 11.9,1,1, 0.896, 10542.745, 372.578, 52861.361 25/03/18,12:20:06,06,09,1, 11.9,1,1, 0.896, 10542.724, 372.590, 52861.380 25/03/18,12:20:06,07,09,1, 11.9,1,1, 0.896, 10542.758, 372.582, 52861.352 25/03/18,12:20:06,08,09,1, 11.9,1,1, 0.896, 10542.745, 372.585, 52861.346 25/03/18,12:20:06,09,09,1, 11.9,1,1, 0.896, 10542.750, 372.586, 52861.343 25/03/18,12:20:06,10,09,1, 11.9,1,1, 0.896, 10542.771, 372.596, 52861.376 25/03/18,12:20:06,11,09,1, 11.9,1,1, 0.896, 10542.774, 372.600, 52861.266 25/03/18,12:20:06,12,09,1, 11.9,1,1, 0.896, 10542.768, 372.555, 52861.346 25/03/18,12:20:06,13,09,1, 11.9,1,1, 0.896, 10542.771, 372.573, 52861.286 25/03/18,12:20:06,14,09,1, 11.9,1,1, 0.896, 10542.789, 372.602, 52861.344 25/03/18,12:20:06,15,09,1, 11.9,1,1, 0.896, 10542.784, 372.577, 52861.414 25/03/18,12:20:06,16,09,1, 11.9,1,1, 0.896, 10542.805, 372.581, 52861.346 25/03/18,12:20:06,17,09,1, 11.9,1,1, 0.896, 10542.809, 372.572, 52861.327 25/03/18,12:20:06,18,09,1, 11.9,1,1, 0.896, 10542.796, 372.566, 52861.328 25/03/18,12:20:06,19,09,1, 11.9,1,1, 0.896, 10542.817, 372.580, 52861.355 25/03/18,12:20:07,00,08,1, 11.9,1,1, 0.895, 10542.815, 372.580, 52861.355 25/03/18,12:20:07,01,08,1, 11.9,1,1, 0.895, 10542.823, 372.563, 52861.382 25/03/18,12:20:07,02,08,1, 11.9,1,1, 0.895, 10542.817, 372.579, 52861.339 25/03/18,12:20:07,03,08,1, 11.9,1,1, 0.895, 10542.845, 372.581, 52861.369 25/03/18,12:20:07,04,08,1, 11.9,1,1, 0.895, 10542.847, 372.555, 52861.380 25/03/18,12:20:07,05,08,1, 11.9,1,1, 0.895, 10542.835, 372.585, 52861.370 25/03/18,12:20:07,06,08,1, 11.9,1,1, 0.895, 10542.843, 372.578, 52861.374 25/03/18,12:20:07,07,08,1, 11.9,1,1, 0.895, 10542.863, 372.567, 52861.377 25/03/18,12:20:07,08,08,1, 11.9,1,1, 0.895, 10542.857, 372.542, 52861.353 25/03/18,12:20:07,09,08,1, 11.9,1,1, 0.895, 10542.881, 372.557, 52861.380 25/03/18,12:20:07,10,08,1, 11.9,1,1, 0.895, 10542.843, 372.561, 52861.402 25/03/18,12:20:07,11,08,1, 11.9,1,1, 0.895, 10542.886, 372.570, 52861.373 25/03/18,12:20:07,12,08,1, 11.9,1,1, 0.895, 10542.892, 372.563, 52861.462 25/03/18,12:20:07,13,08,1, 11.9,1,1, 0.895, 10542.881, 372.541, 52861.328 25/03/18,12:20:07,14,08,1, 11.9,1,1, 0.895, 10542.876, 372.559, 52861.352 25/03/18,12:20:07,15,08,1, 11.9,1,1, 0.895, 10542.908, 372.560, 52861.396 25/03/18,12:20:07,16,08,1, 11.9,1,1, 0.895, 10542.914, 372.585, 52861.435 25/03/18,12:20:07,17,08,1, 11.9,1,1, 0.895, 10542.898, 372.541, 52861.409 25/03/18,12:20:07,18,08,1, 11.9,1,1, 0.895, 10542.908, 372.547, 52861.357 25/03/18,12:20:07,19,08,1, 11.9,1,1, 0.895, 10542.923, 372.564, 52861.310 25/03/18,12:20:08,00,08,1, 11.9,1,1, 0.897, 10542.915, 372.564, 52861.310 25/03/18,12:20:08,01,08,1, 11.9,1,1, 0.897, 10542.916, 372.565, 52861.433 25/03/18,12:20:08,02,08,1, 11.9,1,1, 0.897, 10542.929, 372.585, 52861.314 25/03/18,12:20:08,03,08,1, 11.9,1,1, 0.897, 10542.913, 372.565, 52861.334 25/03/18,12:20:08,04,08,1, 11.9,1,1, 0.897, 10542.941, 372.578, 52861.450 25/03/18,12:20:08,05,08,1, 11.9,1,1, 0.897, 10542.947, 372.553, 52861.411 25/03/18,12:20:08,06,08,1, 11.9,1,1, 0.897, 10542.930, 372.571, 52861.453 25/03/18,12:20:08,07,08,1, 11.9,1,1, 0.897, 10542.956, 372.554, 52861.354 25/03/18,12:20:08,08,08,1, 11.9,1,1, 0.897, 10542.948, 372.556, 52861.365 25/03/18,12:20:08,09,08,1, 11.9,1,1, 0.897, 10542.957, 372.581, 52861.406 25/03/18,12:20:08,10,08,1, 11.9,1,1, 0.897, 10542.969, 372.581, 52861.460 25/03/18,12:20:08,11,08,1, 11.9,1,1, 0.897, 10542.956, 372.537, 52861.325 25/03/18,12:20:08,12,08,1, 11.9,1,1, 0.897, 10542.983, 372.553, 52861.467 25/03/18,12:20:08,13,08,1, 11.9,1,1, 0.897, 10542.993, 372.563, 52861.399 25/03/18,12:20:08,14,08,1, 11.9,1,1, 0.897, 10542.983, 372.568, 52861.333 25/03/18,12:20:08,15,08,1, 11.9,1,1, 0.897, 10542.987, 372.565, 52861.346 25/03/18,12:20:08,16,08,1, 11.9,1,1, 0.897, 10543.009, 372.548, 52861.426 25/03/18,12:20:08,17,08,1, 11.9,1,1, 0.897, 10543.011, 372.548, 52861.450 25/03/18,12:20:08,18,08,1, 11.9,1,1, 0.897, 10542.977, 372.562, 52861.534 25/03/18,12:20:08,19,08,1, 11.9,1,1, 0.897, 10543.051, 372.553, 52861.430 25/03/18,12:20:09,00,08,1, 11.9,1,1, 0.897, 10543.048, 372.553, 52861.430 25/03/18,12:20:09,01,08,1, 11.9,1,1, 0.897, 10542.996, 372.572, 52861.390 25/03/18,12:20:09,02,08,1, 11.9,1,1, 0.897, 10543.008, 372.583, 52861.453 25/03/18,12:20:09,03,08,1, 11.9,1,1, 0.897, 10542.999, 372.545, 52861.373 25/03/18,12:20:09,04,08,1, 11.9,1,1, 0.897, 10543.026, 372.556, 52861.406 25/03/18,12:20:09,05,08,1, 11.9,1,1, 0.897, 10543.036, 372.546, 52861.400 25/03/18,12:20:09,06,08,1, 11.9,1,1, 0.897, 10543.069, 372.529, 52861.420 25/03/18,12:20:09,07,08,1, 11.9,1,1, 0.897, 10543.045, 372.543, 52861.348 25/03/18,12:20:09,08,08,1, 11.9,1,1, 0.897, 10543.055, 372.561, 52861.382 25/03/18,12:20:09,09,08,1, 11.9,1,1, 0.897, 10543.047, 372.544, 52861.385 25/03/18,12:20:09,10,08,1, 11.9,1,1, 0.897, 10543.087, 372.534, 52861.401 25/03/18,12:20:09,11,08,1, 11.9,1,1, 0.897, 10543.066, 372.535, 52861.395 25/03/18,12:20:09,12,08,1, 11.9,1,1, 0.897, 10543.073, 372.571, 52861.399 25/03/18,12:20:09,13,08,1, 11.9,1,1, 0.897, 10543.094, 372.548, 52861.390 25/03/18,12:20:09,14,08,1, 11.9,1,1, 0.897, 10543.084, 372.543, 52861.370 25/03/18,12:20:09,15,08,1, 11.9,1,1, 0.897, 10543.104, 372.553, 52861.373 25/03/18,12:20:09,16,08,1, 11.9,1,1, 0.897, 10543.090, 372.549, 52861.377 25/03/18,12:20:09,17,08,1, 11.9,1,1, 0.897, 10543.105, 372.561, 52861.367 25/03/18,12:20:09,18,08,1, 11.9,1,1, 0.897, 10543.116, 372.557, 52861.429 25/03/18,12:20:09,19,08,1, 11.9,1,1, 0.897, 10543.109, 372.535, 52861.420 25/03/18,12:20:10,00,08,1, 11.9,1,1, 0.900, 10543.107, 372.535, 52861.420 25/03/18,12:20:10,01,08,1, 11.9,1,1, 0.900, 10543.145, 372.574, 52861.347 25/03/18,12:20:10,02,08,1, 11.9,1,1, 0.900, 10543.143, 372.573, 52861.409 25/03/18,12:20:10,03,08,1, 11.9,1,1, 0.900, 10543.125, 372.554, 52861.374 25/03/18,12:20:10,04,08,1, 11.9,1,1, 0.900, 10543.144, 372.554, 52861.406 25/03/18,12:20:10,05,08,1, 11.9,1,1, 0.900, 10543.138, 372.545, 52861.427 25/03/18,12:20:10,06,08,1, 11.9,1,1, 0.900, 10543.123, 372.549, 52861.393 25/03/18,12:20:10,07,08,1, 11.9,1,1, 0.900, 10543.131, 372.539, 52861.308 25/03/18,12:20:10,08,08,1, 11.9,1,1, 0.900, 10543.158, 372.544, 52861.384 25/03/18,12:20:10,09,08,1, 11.9,1,1, 0.900, 10543.133, 372.539, 52861.356 25/03/18,12:20:10,10,08,1, 11.9,1,1, 0.900, 10543.142, 372.520, 52861.402 25/03/18,12:20:10,11,08,1, 11.9,1,1, 0.900, 10543.169, 372.550, 52861.427 25/03/18,12:20:10,12,08,1, 11.9,1,1, 0.900, 10543.170, 372.533, 52861.451 25/03/18,12:20:10,13,08,1, 11.9,1,1, 0.900, 10543.176, 372.524, 52861.413 25/03/18,12:20:10,14,08,1, 11.9,1,1, 0.900, 10543.191, 372.542, 52861.357 25/03/18,12:20:10,15,08,1, 11.9,1,1, 0.900, 10543.150, 372.532, 52861.373 25/03/18,12:20:10,16,08,1, 11.9,1,1, 0.900, 10543.201, 372.528, 52861.366 25/03/18,12:20:10,17,08,1, 11.9,1,1, 0.900, 10543.180, 372.515, 52861.372 25/03/18,12:20:10,18,08,1, 11.9,1,1, 0.900, 10543.163, 372.548, 52861.408 25/03/18,12:20:10,19,08,1, 11.9,1,1, 0.900, 10543.180, 372.548, 52861.422 25/03/18,12:20:11,00,09,1, 11.9,1,1, 0.901, 10543.174, 372.548, 52861.422 25/03/18,12:20:11,01,09,1, 11.9,1,1, 0.901, 10543.183, 372.534, 52861.379 25/03/18,12:20:11,02,09,1, 11.9,1,1, 0.901, 10543.194, 372.544, 52861.392 25/03/18,12:20:11,03,09,1, 11.9,1,1, 0.901, 10543.181, 372.541, 52861.413 25/03/18,12:20:11,04,09,1, 11.9,1,1, 0.901, 10543.195, 372.527, 52861.455 25/03/18,12:20:11,05,09,1, 11.9,1,1, 0.901, 10543.211, 372.553, 52861.401 25/03/18,12:20:11,06,09,1, 11.9,1,1, 0.901, 10543.194, 372.548, 52861.417 25/03/18,12:20:11,07,09,1, 11.9,1,1, 0.901, 10543.196, 372.535, 52861.417 25/03/18,12:20:11,08,09,1, 11.9,1,1, 0.901, 10543.202, 372.535, 52861.379 25/03/18,12:20:11,09,09,1, 11.9,1,1, 0.901, 10543.219, 372.518, 52861.396 25/03/18,12:20:11,10,09,1, 11.9,1,1, 0.901, 10543.210, 372.540, 52861.490 25/03/18,12:20:11,11,09,1, 11.9,1,1, 0.901, 10543.211, 372.525, 52861.490 25/03/18,12:20:11,12,09,1, 11.9,1,1, 0.901, 10543.229, 372.523, 52861.403 25/03/18,12:20:11,13,09,1, 11.9,1,1, 0.901, 10543.237, 372.534, 52861.385 25/03/18,12:20:11,14,09,1, 11.9,1,1, 0.901, 10543.246, 372.547, 52861.411 25/03/18,12:20:11,15,09,1, 11.9,1,1, 0.901, 10543.227, 372.531, 52861.417 25/03/18,12:20:11,16,09,1, 11.9,1,1, 0.901, 10543.254, 372.534, 52861.401 25/03/18,12:20:11,17,09,1, 11.9,1,1, 0.901, 10543.237, 372.524, 52861.441 25/03/18,12:20:11,18,09,1, 11.9,1,1, 0.901, 10543.254, 372.541, 52861.423 25/03/18,12:20:11,19,09,1, 11.9,1,1, 0.901, 10543.241, 372.535, 52861.416 25/03/18,12:20:12,00,08,1, 11.9,1,1, 0.898, 10543.240, 372.535, 52861.416 25/03/18,12:20:12,01,08,1, 11.9,1,1, 0.898, 10543.245, 372.533, 52861.383 25/03/18,12:20:12,02,08,1, 11.9,1,1, 0.898, 10543.271, 372.545, 52861.421 25/03/18,12:20:12,03,08,1, 11.9,1,1, 0.898, 10543.260, 372.540, 52861.406 25/03/18,12:20:12,04,08,1, 11.9,1,1, 0.898, 10543.265, 372.525, 52861.417 25/03/18,12:20:12,05,08,1, 11.9,1,1, 0.898, 10543.253, 372.529, 52861.421 25/03/18,12:20:12,06,08,1, 11.9,1,1, 0.898, 10543.266, 372.532, 52861.343 25/03/18,12:20:12,07,08,1, 11.9,1,1, 0.898, 10543.256, 372.536, 52861.412 25/03/18,12:20:12,08,08,1, 11.9,1,1, 0.898, 10543.256, 372.528, 52861.400 25/03/18,12:20:12,09,08,1, 11.9,1,1, 0.898, 10543.265, 372.514, 52861.368 25/03/18,12:20:12,10,08,1, 11.9,1,1, 0.898, 10543.260, 372.530, 52861.455 25/03/18,12:20:12,11,08,1, 11.9,1,1, 0.898, 10543.257, 372.546, 52861.491 25/03/18,12:20:12,12,08,1, 11.9,1,1, 0.898, 10543.263, 372.540, 52861.511 25/03/18,12:20:12,13,08,1, 11.9,1,1, 0.898, 10543.275, 372.546, 52861.301 25/03/18,12:20:12,14,08,1, 11.9,1,1, 0.898, 10543.282, 372.542, 52861.320 25/03/18,12:20:12,15,08,1, 11.9,1,1, 0.898, 10543.292, 372.510, 52861.288 25/03/18,12:20:12,16,08,1, 11.9,1,1, 0.898, 10543.286, 372.513, 52861.357 25/03/18,12:20:12,17,08,1, 11.9,1,1, 0.898, 10543.285, 372.549, 52861.355 25/03/18,12:20:12,18,08,1, 11.9,1,1, 0.898, 10543.295, 372.558, 52861.452 25/03/18,12:20:12,19,08,1, 11.9,1,1, 0.898, 10543.287, 372.548, 52861.443 25/03/18,12:20:13,00,08,1, 11.9,1,1, 0.901, 10543.282, 372.548, 52861.443 25/03/18,12:20:13,01,08,1, 11.9,1,1, 0.901, 10543.278, 372.562, 52861.351 25/03/18,12:20:13,02,08,1, 11.9,1,1, 0.901, 10543.279, 372.525, 52861.333 25/03/18,12:20:13,03,08,1, 11.9,1,1, 0.901, 10543.289, 372.555, 52861.399 25/03/18,12:20:13,04,08,1, 11.9,1,1, 0.901, 10543.286, 372.539, 52861.455 25/03/18,12:20:13,05,08,1, 11.9,1,1, 0.901, 10543.284, 372.536, 52861.459 25/03/18,12:20:13,06,08,1, 11.9,1,1, 0.901, 10543.295, 372.535, 52861.386 25/03/18,12:20:13,07,08,1, 11.9,1,1, 0.901, 10543.300, 372.534, 52861.355 25/03/18,12:20:13,08,08,1, 11.9,1,1, 0.901, 10543.323, 372.556, 52861.427 25/03/18,12:20:13,09,08,1, 11.9,1,1, 0.901, 10543.288, 372.552, 52861.481 25/03/18,12:20:13,10,08,1, 11.9,1,1, 0.901, 10543.341, 372.558, 52861.464 25/03/18,12:20:13,11,08,1, 11.9,1,1, 0.901, 10543.318, 372.557, 52861.421 25/03/18,12:20:13,12,08,1, 11.9,1,1, 0.901, 10543.329, 372.537, 52861.473 25/03/18,12:20:13,13,08,1, 11.9,1,1, 0.901, 10543.314, 372.550, 52861.402 25/03/18,12:20:13,14,08,1, 11.9,1,1, 0.901, 10543.309, 372.584, 52861.470 25/03/18,12:20:13,15,08,1, 11.9,1,1, 0.901, 10543.314, 372.547, 52861.389 25/03/18,12:20:13,16,08,1, 11.9,1,1, 0.901, 10543.314, 372.566, 52861.408 25/03/18,12:20:13,17,08,1, 11.9,1,1, 0.901, 10543.334, 372.565, 52861.448 25/03/18,12:20:13,18,08,1, 11.9,1,1, 0.901, 10543.334, 372.558, 52861.466 25/03/18,12:20:13,19,08,1, 11.9,1,1, 0.901, 10543.340, 372.581, 52861.491 25/03/18,12:20:14,00,08,1, 11.9,1,1, 0.896, 10543.332, 372.581, 52861.491 25/03/18,12:20:14,01,08,1, 11.9,1,1, 0.896, 10543.342, 372.553, 52861.417 25/03/18,12:20:14,02,08,1, 11.9,1,1, 0.896, 10543.344, 372.560, 52861.448 25/03/18,12:20:14,03,08,1, 11.9,1,1, 0.896, 10543.323, 372.578, 52861.430 25/03/18,12:20:14,04,08,1, 11.9,1,1, 0.896, 10543.312, 372.587, 52861.457 25/03/18,12:20:14,05,08,1, 11.9,1,1, 0.896, 10543.349, 372.548, 52861.470 25/03/18,12:20:14,06,08,1, 11.9,1,1, 0.896, 10543.323, 372.561, 52861.429 25/03/18,12:20:14,07,08,1, 11.9,1,1, 0.896, 10543.337, 372.577, 52861.405 25/03/18,12:20:14,08,08,1, 11.9,1,1, 0.896, 10543.326, 372.573, 52861.374 25/03/18,12:20:14,09,08,1, 11.9,1,1, 0.896, 10543.345, 372.573, 52861.393 25/03/18,12:20:14,10,08,1, 11.9,1,1, 0.896, 10543.339, 372.569, 52861.432 25/03/18,12:20:14,11,08,1, 11.9,1,1, 0.896, 10543.327, 372.555, 52861.399 25/03/18,12:20:14,12,08,1, 11.9,1,1, 0.896, 10543.353, 372.570, 52861.458 25/03/18,12:20:14,13,08,1, 11.9,1,1, 0.896, 10543.348, 372.565, 52861.412 25/03/18,12:20:14,14,08,1, 11.9,1,1, 0.896, 10543.345, 372.576, 52861.448 25/03/18,12:20:14,15,08,1, 11.9,1,1, 0.896, 10543.339, 372.562, 52861.419 25/03/18,12:20:14,16,08,1, 11.9,1,1, 0.896, 10543.336, 372.579, 52861.438 25/03/18,12:20:14,17,08,1, 11.9,1,1, 0.896, 10543.337, 372.567, 52861.405 25/03/18,12:20:14,18,08,1, 11.9,1,1, 0.896, 10543.328, 372.588, 52861.466 25/03/18,12:20:14,19,08,1, 11.9,1,1, 0.896, 10543.349, 372.586, 52861.412 25/03/18,12:20:15,00,08,1, 11.8,1,1, 0.898, 10543.349, 372.586, 52861.412 25/03/18,12:20:15,01,08,1, 11.8,1,1, 0.898, 10543.340, 372.569, 52861.363 25/03/18,12:20:15,02,08,1, 11.8,1,1, 0.898, 10543.354, 372.587, 52861.457 25/03/18,12:20:15,03,08,1, 11.8,1,1, 0.898, 10543.348, 372.574, 52861.384 25/03/18,12:20:15,04,08,1, 11.8,1,1, 0.898, 10543.342, 372.588, 52861.481 25/03/18,12:20:15,05,08,1, 11.8,1,1, 0.898, 10543.358, 372.574, 52861.512 25/03/18,12:20:15,06,08,1, 11.8,1,1, 0.898, 10543.356, 372.580, 52861.416 25/03/18,12:20:15,07,08,1, 11.8,1,1, 0.898, 10543.359, 372.574, 52861.408 25/03/18,12:20:15,08,08,1, 11.8,1,1, 0.898, 10543.368, 372.572, 52861.411 25/03/18,12:20:15,09,08,1, 11.8,1,1, 0.898, 10543.339, 372.588, 52861.398 25/03/18,12:20:15,10,08,1, 11.8,1,1, 0.898, 10543.341, 372.595, 52861.462 25/03/18,12:20:15,11,08,1, 11.8,1,1, 0.898, 10543.371, 372.582, 52861.433 25/03/18,12:20:15,12,08,1, 11.8,1,1, 0.898, 10543.355, 372.593, 52861.474 25/03/18,12:20:15,13,08,1, 11.8,1,1, 0.898, 10543.349, 372.602, 52861.461 25/03/18,12:20:15,14,08,1, 11.8,1,1, 0.898, 10543.377, 372.578, 52861.453 25/03/18,12:20:15,15,08,1, 11.8,1,1, 0.898, 10543.367, 372.591, 52861.403 25/03/18,12:20:15,16,08,1, 11.8,1,1, 0.898, 10543.366, 372.597, 52861.504 25/03/18,12:20:15,17,08,1, 11.8,1,1, 0.898, 10543.374, 372.617, 52861.510 25/03/18,12:20:15,18,08,1, 11.8,1,1, 0.898, 10543.375, 372.609, 52861.431 25/03/18,12:20:15,19,08,1, 11.8,1,1, 0.898, 10543.380, 372.611, 52861.432 25/03/18,12:20:16,00,08,1, 11.9,1,1, 0.898, 10543.374, 372.611, 52861.432 25/03/18,12:20:16,01,08,1, 11.9,1,1, 0.898, 10543.394, 372.587, 52861.439 25/03/18,12:20:16,02,08,1, 11.9,1,1, 0.898, 10543.386, 372.601, 52861.421 25/03/18,12:20:16,03,08,1, 11.9,1,1, 0.898, 10543.387, 372.618, 52861.452 25/03/18,12:20:16,04,08,1, 11.9,1,1, 0.898, 10543.389, 372.606, 52861.462 25/03/18,12:20:16,05,08,1, 11.9,1,1, 0.898, 10543.378, 372.614, 52861.409 25/03/18,12:20:16,06,08,1, 11.9,1,1, 0.898, 10543.382, 372.608, 52861.451 25/03/18,12:20:16,07,08,1, 11.9,1,1, 0.898, 10543.390, 372.621, 52861.386 25/03/18,12:20:16,08,08,1, 11.9,1,1, 0.898, 10543.380, 372.616, 52861.460 25/03/18,12:20:16,09,08,1, 11.9,1,1, 0.898, 10543.398, 372.613, 52861.453 25/03/18,12:20:16,10,08,1, 11.9,1,1, 0.898, 10543.393, 372.608, 52861.446 25/03/18,12:20:16,11,08,1, 11.9,1,1, 0.898, 10543.380, 372.611, 52861.439 25/03/18,12:20:16,12,08,1, 11.9,1,1, 0.898, 10543.412, 372.632, 52861.463 25/03/18,12:20:16,13,08,1, 11.9,1,1, 0.898, 10543.407, 372.614, 52861.459 25/03/18,12:20:16,14,08,1, 11.9,1,1, 0.898, 10543.425, 372.605, 52861.499 25/03/18,12:20:16,15,08,1, 11.9,1,1, 0.898, 10543.405, 372.631, 52861.452 25/03/18,12:20:16,16,08,1, 11.9,1,1, 0.898, 10543.390, 372.627, 52861.428 25/03/18,12:20:16,17,08,1, 11.9,1,1, 0.898, 10543.413, 372.625, 52861.465 25/03/18,12:20:16,18,08,1, 11.9,1,1, 0.898, 10543.401, 372.622, 52861.486 25/03/18,12:20:16,19,08,1, 11.9,1,1, 0.898, 10543.414, 372.630, 52861.351 25/03/18,12:20:17,00,08,1, 11.9,1,1, 0.900, 10543.407, 372.630, 52861.351 25/03/18,12:20:17,01,08,1, 11.9,1,1, 0.900, 10543.411, 372.625, 52861.346 25/03/18,12:20:17,02,08,1, 11.9,1,1, 0.900, 10543.443, 372.645, 52861.448 25/03/18,12:20:17,03,08,1, 11.9,1,1, 0.900, 10543.423, 372.642, 52861.470 25/03/18,12:20:17,04,08,1, 11.9,1,1, 0.900, 10543.412, 372.611, 52861.551 25/03/18,12:20:17,05,08,1, 11.9,1,1, 0.900, 10543.444, 372.640, 52861.465 25/03/18,12:20:17,06,08,1, 11.9,1,1, 0.900, 10543.408, 372.633, 52861.505 25/03/18,12:20:17,07,08,1, 11.9,1,1, 0.900, 10543.434, 372.617, 52861.512 25/03/18,12:20:17,08,08,1, 11.9,1,1, 0.900, 10543.431, 372.641, 52861.529 25/03/18,12:20:17,09,08,1, 11.9,1,1, 0.900, 10543.434, 372.634, 52861.450 25/03/18,12:20:17,10,08,1, 11.9,1,1, 0.900, 10543.446, 372.665, 52861.553 25/03/18,12:20:17,11,08,1, 11.9,1,1, 0.900, 10543.468, 372.656, 52861.430 25/03/18,12:20:17,12,08,1, 11.9,1,1, 0.900, 10543.495, 372.654, 52861.496 25/03/18,12:20:17,13,08,1, 11.9,1,1, 0.900, 10543.433, 372.641, 52861.460 25/03/18,12:20:17,14,08,1, 11.9,1,1, 0.900, 10543.459, 372.640, 52861.524 25/03/18,12:20:17,15,08,1, 11.9,1,1, 0.900, 10543.439, 372.674, 52861.522 25/03/18,12:20:17,16,08,1, 11.9,1,1, 0.900, 10543.451, 372.646, 52861.520 25/03/18,12:20:17,17,08,1, 11.9,1,1, 0.900, 10543.440, 372.664, 52861.478 25/03/18,12:20:17,18,08,1, 11.9,1,1, 0.900, 10543.475, 372.651, 52861.511 25/03/18,12:20:17,19,08,1, 11.9,1,1, 0.900, 10543.453, 372.665, 52861.543 25/03/18,12:20:18,00,08,1, 12.0,1,1, 0.899, 10543.449, 372.665, 52861.543 25/03/18,12:20:18,01,08,1, 12.0,1,1, 0.899, 10543.470, 372.649, 52861.497 25/03/18,12:20:18,02,08,1, 12.0,1,1, 0.899, 10543.464, 372.676, 52861.513 25/03/18,12:20:18,03,08,1, 12.0,1,1, 0.899, 10543.478, 372.641, 52861.484 25/03/18,12:20:18,04,08,1, 12.0,1,1, 0.899, 10543.463, 372.685, 52861.564 25/03/18,12:20:18,05,08,1, 12.0,1,1, 0.899, 10543.468, 372.672, 52861.504 25/03/18,12:20:18,06,08,1, 12.0,1,1, 0.899, 10543.462, 372.674, 52861.468 25/03/18,12:20:18,07,08,1, 12.0,1,1, 0.899, 10543.482, 372.660, 52861.498 25/03/18,12:20:18,08,08,1, 12.0,1,1, 0.899, 10543.480, 372.664, 52861.449 25/03/18,12:20:18,09,08,1, 12.0,1,1, 0.899, 10543.470, 372.686, 52861.457 25/03/18,12:20:18,10,08,1, 12.0,1,1, 0.899, 10543.489, 372.667, 52861.550 25/03/18,12:20:18,11,08,1, 12.0,1,1, 0.899, 10543.490, 372.673, 52861.540 25/03/18,12:20:18,12,08,1, 12.0,1,1, 0.899, 10543.471, 372.673, 52861.523 25/03/18,12:20:18,13,08,1, 12.0,1,1, 0.899, 10543.498, 372.670, 52861.518 25/03/18,12:20:18,14,08,1, 12.0,1,1, 0.899, 10543.487, 372.648, 52861.488 25/03/18,12:20:18,15,08,1, 12.0,1,1, 0.899, 10543.489, 372.692, 52861.443 25/03/18,12:20:18,16,08,1, 12.0,1,1, 0.899, 10543.501, 372.682, 52861.501 25/03/18,12:20:18,17,08,1, 12.0,1,1, 0.899, 10543.482, 372.703, 52861.519 25/03/18,12:20:18,18,08,1, 12.0,1,1, 0.899, 10543.475, 372.685, 52861.516 25/03/18,12:20:18,19,08,1, 12.0,1,1, 0.899, 10543.489, 372.696, 52861.574 25/03/18,12:20:19,00,08,1, 11.9,1,1, 0.902, 10543.482, 372.696, 52861.574 25/03/18,12:20:19,01,08,1, 11.9,1,1, 0.902, 10543.492, 372.717, 52861.497 25/03/18,12:20:19,02,08,1, 11.9,1,1, 0.902, 10543.499, 372.691, 52861.577 25/03/18,12:20:19,03,08,1, 11.9,1,1, 0.902, 10543.463, 372.710, 52861.476 25/03/18,12:20:19,04,08,1, 11.9,1,1, 0.902, 10543.536, 372.690, 52861.449 25/03/18,12:20:19,05,08,1, 11.9,1,1, 0.902, 10543.505, 372.681, 52861.459 25/03/18,12:20:19,06,08,1, 11.9,1,1, 0.902, 10543.488, 372.708, 52861.560 25/03/18,12:20:19,07,08,1, 11.9,1,1, 0.902, 10543.518, 372.674, 52861.437 25/03/18,12:20:19,08,08,1, 11.9,1,1, 0.902, 10543.520, 372.693, 52861.519 25/03/18,12:20:19,09,08,1, 11.9,1,1, 0.902, 10543.514, 372.694, 52861.465 25/03/18,12:20:19,10,08,1, 11.9,1,1, 0.902, 10543.530, 372.668, 52861.575 25/03/18,12:20:19,11,08,1, 11.9,1,1, 0.902, 10543.532, 372.693, 52861.537 25/03/18,12:20:19,12,08,1, 11.9,1,1, 0.902, 10543.539, 372.684, 52861.604 25/03/18,12:20:19,13,08,1, 11.9,1,1, 0.902, 10543.508, 372.671, 52861.573 25/03/18,12:20:19,14,08,1, 11.9,1,1, 0.902, 10543.530, 372.687, 52861.565 25/03/18,12:20:19,15,08,1, 11.9,1,1, 0.902, 10543.544, 372.681, 52861.534 25/03/18,12:20:19,16,08,1, 11.9,1,1, 0.902, 10543.518, 372.677, 52861.566 25/03/18,12:20:19,17,08,1, 11.9,1,1, 0.902, 10543.529, 372.695, 52861.572 25/03/18,12:20:19,18,08,1, 11.9,1,1, 0.902, 10543.503, 372.683, 52861.550 25/03/18,12:20:19,19,08,1, 11.9,1,1, 0.902, 10543.535, 372.674, 52861.587 25/03/18,12:20:20,00,08,1, 11.9,1,1, 0.899, 10543.532, 372.674, 52861.587 25/03/18,12:20:20,01,08,1, 11.9,1,1, 0.899, 10543.551, 372.716, 52861.527 25/03/18,12:20:20,02,08,1, 11.9,1,1, 0.899, 10543.533, 372.693, 52861.614 25/03/18,12:20:20,03,08,1, 11.9,1,1, 0.899, 10543.530, 372.680, 52861.595 25/03/18,12:20:20,04,08,1, 11.9,1,1, 0.899, 10543.557, 372.693, 52861.532 25/03/18,12:20:20,05,08,1, 11.9,1,1, 0.899, 10543.518, 372.701, 52861.634 25/03/18,12:20:20,06,08,1, 11.9,1,1, 0.899, 10543.565, 372.679, 52861.588 25/03/18,12:20:20,07,08,1, 11.9,1,1, 0.899, 10543.539, 372.697, 52861.585 25/03/18,12:20:20,08,08,1, 11.9,1,1, 0.899, 10543.526, 372.709, 52861.515 25/03/18,12:20:20,09,08,1, 11.9,1,1, 0.899, 10543.543, 372.698, 52861.506 25/03/18,12:20:20,10,08,1, 11.9,1,1, 0.899, 10543.552, 372.716, 52861.632 25/03/18,12:20:20,11,08,1, 11.9,1,1, 0.899, 10543.518, 372.699, 52861.544 25/03/18,12:20:20,12,08,1, 11.9,1,1, 0.899, 10543.542, 372.714, 52861.559 25/03/18,12:20:20,13,08,1, 11.9,1,1, 0.899, 10543.514, 372.703, 52861.588 25/03/18,12:20:20,14,08,1, 11.9,1,1, 0.899, 10543.549, 372.711, 52861.576 25/03/18,12:20:20,15,08,1, 11.9,1,1, 0.899, 10543.547, 372.691, 52861.525 25/03/18,12:20:20,16,08,1, 11.9,1,1, 0.899, 10543.548, 372.693, 52861.581 25/03/18,12:20:20,17,08,1, 11.9,1,1, 0.899, 10543.541, 372.711, 52861.532 25/03/18,12:20:20,18,08,1, 11.9,1,1, 0.899, 10543.561, 372.709, 52861.596 25/03/18,12:20:20,19,08,1, 11.9,1,1, 0.899, 10543.547, 372.685, 52861.526 25/03/18,12:20:21,00,08,1, 11.8,1,1, 0.900, 10543.541, 372.685, 52861.526 25/03/18,12:20:21,01,08,1, 11.8,1,1, 0.900, 10543.558, 372.711, 52861.549 25/03/18,12:20:21,02,08,1, 11.8,1,1, 0.900, 10543.544, 372.705, 52861.624 25/03/18,12:20:21,03,08,1, 11.8,1,1, 0.900, 10543.539, 372.714, 52861.587 25/03/18,12:20:21,04,08,1, 11.8,1,1, 0.900, 10543.551, 372.715, 52861.606 25/03/18,12:20:21,05,08,1, 11.8,1,1, 0.900, 10543.554, 372.714, 52861.576 25/03/18,12:20:21,06,08,1, 11.8,1,1, 0.900, 10543.562, 372.696, 52861.508 25/03/18,12:20:21,07,08,1, 11.8,1,1, 0.900, 10543.557, 372.706, 52861.509 25/03/18,12:20:21,08,08,1, 11.8,1,1, 0.900, 10543.553, 372.705, 52861.534 25/03/18,12:20:21,09,08,1, 11.8,1,1, 0.900, 10543.555, 372.719, 52861.569 25/03/18,12:20:21,10,08,1, 11.8,1,1, 0.900, 10543.545, 372.711, 52861.664 25/03/18,12:20:21,11,08,1, 11.8,1,1, 0.900, 10543.558, 372.717, 52861.670 25/03/18,12:20:21,12,08,1, 11.8,1,1, 0.900, 10543.557, 372.712, 52861.601 25/03/18,12:20:21,13,08,1, 11.8,1,1, 0.900, 10543.549, 372.696, 52861.552 25/03/18,12:20:21,14,08,1, 11.8,1,1, 0.900, 10543.568, 372.729, 52861.700 25/03/18,12:20:21,15,08,1, 11.8,1,1, 0.900, 10543.587, 372.695, 52861.551 25/03/18,12:20:21,16,08,1, 11.8,1,1, 0.900, 10543.527, 372.696, 52861.568 25/03/18,12:20:21,17,08,1, 11.8,1,1, 0.900, 10543.558, 372.703, 52861.566 25/03/18,12:20:21,18,08,1, 11.8,1,1, 0.900, 10543.552, 372.727, 52861.636 25/03/18,12:20:21,19,08,1, 11.8,1,1, 0.900, 10543.538, 372.690, 52861.557 25/03/18,12:20:22,00,08,1, 11.9,1,1, 0.899, 10543.532, 372.690, 52861.557 25/03/18,12:20:22,01,08,1, 11.9,1,1, 0.899, 10543.546, 372.701, 52861.616 25/03/18,12:20:22,02,08,1, 11.9,1,1, 0.899, 10543.543, 372.710, 52861.571 25/03/18,12:20:22,03,08,1, 11.9,1,1, 0.899, 10543.570, 372.709, 52861.548 25/03/18,12:20:22,04,08,1, 11.9,1,1, 0.899, 10543.549, 372.713, 52861.655 25/03/18,12:20:22,05,08,1, 11.9,1,1, 0.899, 10543.556, 372.692, 52861.608 25/03/18,12:20:22,06,08,1, 11.9,1,1, 0.899, 10543.561, 372.686, 52861.626 25/03/18,12:20:22,07,08,1, 11.9,1,1, 0.899, 10543.573, 372.697, 52861.582 25/03/18,12:20:22,08,08,1, 11.9,1,1, 0.899, 10543.560, 372.691, 52861.589 25/03/18,12:20:22,09,08,1, 11.9,1,1, 0.899, 10543.563, 372.695, 52861.621 25/03/18,12:20:22,10,08,1, 11.9,1,1, 0.899, 10543.580, 372.695, 52861.621 25/03/18,12:20:22,11,08,1, 11.9,1,1, 0.899, 10543.550, 372.707, 52861.650 25/03/18,12:20:22,12,08,1, 11.9,1,1, 0.899, 10543.574, 372.687, 52861.631 25/03/18,12:20:22,13,08,1, 11.9,1,1, 0.899, 10543.576, 372.693, 52861.551 25/03/18,12:20:22,14,08,1, 11.9,1,1, 0.899, 10543.546, 372.698, 52861.580 25/03/18,12:20:22,15,08,1, 11.9,1,1, 0.899, 10543.556, 372.685, 52861.590 25/03/18,12:20:22,16,08,1, 11.9,1,1, 0.899, 10543.538, 372.680, 52861.548 25/03/18,12:20:22,17,08,1, 11.9,1,1, 0.899, 10543.550, 372.705, 52861.613 25/03/18,12:20:22,18,08,1, 11.9,1,1, 0.899, 10543.548, 372.712, 52861.667 25/03/18,12:20:22,19,08,1, 11.9,1,1, 0.899, 10543.563, 372.703, 52861.639 25/03/18,12:20:23,00,08,1, 11.9,1,1, 0.898, 10543.557, 372.703, 52861.639 25/03/18,12:20:23,01,08,1, 11.9,1,1, 0.898, 10543.548, 372.665, 52861.576 25/03/18,12:20:23,02,08,1, 11.9,1,1, 0.898, 10543.567, 372.659, 52861.545 25/03/18,12:20:23,03,08,1, 11.9,1,1, 0.898, 10543.584, 372.704, 52861.551 25/03/18,12:20:23,04,08,1, 11.9,1,1, 0.898, 10543.560, 372.682, 52861.597 25/03/18,12:20:23,05,08,1, 11.9,1,1, 0.898, 10543.567, 372.690, 52861.631 25/03/18,12:20:23,06,08,1, 11.9,1,1, 0.898, 10543.573, 372.696, 52861.603 25/03/18,12:20:23,07,08,1, 11.9,1,1, 0.898, 10543.512, 372.706, 52861.753 25/03/18,12:20:23,08,08,1, 11.9,1,1, 0.898, 10543.561, 372.668, 52861.515 25/03/18,12:20:23,09,08,1, 11.9,1,1, 0.898, 10543.547, 372.688, 52861.527 25/03/18,12:20:23,10,08,1, 11.9,1,1, 0.898, 10543.562, 372.693, 52861.569 25/03/18,12:20:23,11,08,1, 11.9,1,1, 0.898, 10543.540, 372.680, 52861.564 25/03/18,12:20:23,12,08,1, 11.9,1,1, 0.898, 10543.547, 372.676, 52861.570 25/03/18,12:20:23,13,08,1, 11.9,1,1, 0.898, 10543.530, 372.688, 52861.578 25/03/18,12:20:23,14,08,1, 11.9,1,1, 0.898, 10543.571, 372.647, 52861.523 25/03/18,12:20:23,15,08,1, 11.9,1,1, 0.898, 10543.543, 372.651, 52861.519 25/03/18,12:20:23,16,08,1, 11.9,1,1, 0.898, 10543.552, 372.680, 52861.667 25/03/18,12:20:23,17,08,1, 11.9,1,1, 0.898, 10543.546, 372.700, 52861.642 25/03/18,12:20:23,18,08,1, 11.9,1,1, 0.898, 10543.551, 372.691, 52861.614 25/03/18,12:20:23,19,08,1, 11.9,1,1, 0.898, 10543.555, 372.670, 52861.571 25/03/18,12:20:24,00,08,1, 11.9,1,1, 0.898, 10543.549, 372.670, 52861.571 25/03/18,12:20:24,01,08,1, 11.9,1,1, 0.898, 10543.549, 372.692, 52861.555 25/03/18,12:20:24,02,08,1, 11.9,1,1, 0.898, 10543.558, 372.661, 52861.591 25/03/18,12:20:24,03,08,1, 11.9,1,1, 0.898, 10543.565, 372.662, 52861.598 25/03/18,12:20:24,04,08,1, 11.9,1,1, 0.898, 10543.566, 372.647, 52861.590 25/03/18,12:20:24,05,08,1, 11.9,1,1, 0.898, 10543.563, 372.655, 52861.659 25/03/18,12:20:24,06,08,1, 11.9,1,1, 0.898, 10543.560, 372.665, 52861.627 25/03/18,12:20:24,07,08,1, 11.9,1,1, 0.898, 10543.571, 372.659, 52861.604 25/03/18,12:20:24,08,08,1, 11.9,1,1, 0.898, 10543.545, 372.653, 52861.620 25/03/18,12:20:24,09,08,1, 11.9,1,1, 0.898, 10543.537, 372.667, 52861.628 25/03/18,12:20:24,10,08,1, 11.9,1,1, 0.898, 10543.549, 372.680, 52861.603 25/03/18,12:20:24,11,08,1, 11.9,1,1, 0.898, 10543.550, 372.670, 52861.671 25/03/18,12:20:24,12,08,1, 11.9,1,1, 0.898, 10543.532, 372.657, 52861.699 25/03/18,12:20:24,13,08,1, 11.9,1,1, 0.898, 10543.547, 372.667, 52861.639 25/03/18,12:20:24,14,08,1, 11.9,1,1, 0.898, 10543.575, 372.643, 52861.567 25/03/18,12:20:24,15,08,1, 11.9,1,1, 0.898, 10543.571, 372.665, 52861.592 25/03/18,12:20:24,16,08,1, 11.9,1,1, 0.898, 10543.556, 372.654, 52861.636 25/03/18,12:20:24,17,08,1, 11.9,1,1, 0.898, 10543.561, 372.679, 52861.662 25/03/18,12:20:24,18,08,1, 11.9,1,1, 0.898, 10543.546, 372.658, 52861.703 25/03/18,12:20:24,19,08,1, 11.9,1,1, 0.898, 10543.568, 372.657, 52861.605 25/03/18,12:20:25,00,08,1, 11.9,1,1, 0.899, 10543.566, 372.657, 52861.605 25/03/18,12:20:25,01,08,1, 11.9,1,1, 0.899, 10543.558, 372.657, 52861.572 25/03/18,12:20:25,02,08,1, 11.9,1,1, 0.899, 10543.569, 372.649, 52861.549 25/03/18,12:20:25,03,08,1, 11.9,1,1, 0.899, 10543.585, 372.659, 52861.597 25/03/18,12:20:25,04,08,1, 11.9,1,1, 0.899, 10543.560, 372.633, 52861.604 25/03/18,12:20:25,05,08,1, 11.9,1,1, 0.899, 10543.557, 372.633, 52861.636 25/03/18,12:20:25,06,08,1, 11.9,1,1, 0.899, 10543.552, 372.641, 52861.684 25/03/18,12:20:25,07,08,1, 11.9,1,1, 0.899, 10543.536, 372.640, 52861.553 25/03/18,12:20:25,08,08,1, 11.9,1,1, 0.899, 10543.523, 372.632, 52861.639 25/03/18,12:20:25,09,08,1, 11.9,1,1, 0.899, 10543.573, 372.634, 52861.657 25/03/18,12:20:25,10,08,1, 11.9,1,1, 0.899, 10543.557, 372.638, 52861.576 25/03/18,12:20:25,11,08,1, 11.9,1,1, 0.899, 10543.565, 372.638, 52861.612 25/03/18,12:20:25,12,08,1, 11.9,1,1, 0.899, 10543.561, 372.632, 52861.638 25/03/18,12:20:25,13,08,1, 11.9,1,1, 0.899, 10543.562, 372.656, 52861.637 25/03/18,12:20:25,14,08,1, 11.9,1,1, 0.899, 10543.555, 372.635, 52861.613 25/03/18,12:20:25,15,08,1, 11.9,1,1, 0.899, 10543.562, 372.646, 52861.592 25/03/18,12:20:25,16,08,1, 11.9,1,1, 0.899, 10543.565, 372.653, 52861.644 25/03/18,12:20:25,17,08,1, 11.9,1,1, 0.899, 10543.570, 372.648, 52861.684 25/03/18,12:20:25,18,08,1, 11.9,1,1, 0.899, 10543.563, 372.630, 52861.630 25/03/18,12:20:25,19,08,1, 11.9,1,1, 0.899, 10543.534, 372.636, 52861.639 25/03/18,12:20:26,00,08,1, 11.8,1,1, 0.899, 10543.532, 372.636, 52861.639 25/03/18,12:20:26,01,08,1, 11.8,1,1, 0.899, 10543.565, 372.617, 52861.570 25/03/18,12:20:26,02,08,1, 11.8,1,1, 0.899, 10543.573, 372.617, 52861.586 25/03/18,12:20:26,03,08,1, 11.8,1,1, 0.899, 10543.580, 372.652, 52861.610 25/03/18,12:20:26,04,08,1, 11.8,1,1, 0.899, 10543.550, 372.630, 52861.688 25/03/18,12:20:26,05,08,1, 11.8,1,1, 0.899, 10543.563, 372.651, 52861.634 25/03/18,12:20:26,06,08,1, 11.8,1,1, 0.899, 10543.546, 372.647, 52861.689 25/03/18,12:20:26,07,08,1, 11.8,1,1, 0.899, 10543.548, 372.641, 52861.633 25/03/18,12:20:26,08,08,1, 11.8,1,1, 0.899, 10543.577, 372.622, 52861.601 25/03/18,12:20:26,09,08,1, 11.8,1,1, 0.899, 10543.578, 372.641, 52861.661 25/03/18,12:20:26,10,08,1, 11.8,1,1, 0.899, 10543.554, 372.642, 52861.711 25/03/18,12:20:26,11,08,1, 11.8,1,1, 0.899, 10543.553, 372.635, 52861.662 25/03/18,12:20:26,12,08,1, 11.8,1,1, 0.899, 10543.569, 372.612, 52861.668 25/03/18,12:20:26,13,08,1, 11.8,1,1, 0.899, 10543.568, 372.626, 52861.605 25/03/18,12:20:26,14,08,1, 11.8,1,1, 0.899, 10543.563, 372.603, 52861.645 25/03/18,12:20:26,15,08,1, 11.8,1,1, 0.899, 10543.552, 372.617, 52861.601 25/03/18,12:20:26,16,08,1, 11.8,1,1, 0.899, 10543.566, 372.635, 52861.635 25/03/18,12:20:26,17,08,1, 11.8,1,1, 0.899, 10543.543, 372.638, 52861.775 25/03/18,12:20:26,18,08,1, 11.8,1,1, 0.899, 10543.522, 372.612, 52861.675 25/03/18,12:20:26,19,08,1, 11.8,1,1, 0.899, 10543.543, 372.599, 52861.637 25/03/18,12:20:27,00,08,1, 11.9,1,1, 0.901, 10543.541, 372.599, 52861.637 25/03/18,12:20:27,01,08,1, 11.9,1,1, 0.901, 10543.548, 372.566, 52861.590 25/03/18,12:20:27,02,08,1, 11.9,1,1, 0.901, 10543.565, 372.587, 52861.639 25/03/18,12:20:27,03,08,1, 11.9,1,1, 0.901, 10543.537, 372.574, 52861.610 25/03/18,12:20:27,04,08,1, 11.9,1,1, 0.901, 10543.562, 372.583, 52861.731 25/03/18,12:20:27,05,08,1, 11.9,1,1, 0.901, 10543.552, 372.561, 52861.658 25/03/18,12:20:27,06,08,1, 11.9,1,1, 0.901, 10543.561, 372.570, 52861.647 25/03/18,12:20:27,07,08,1, 11.9,1,1, 0.901, 10543.568, 372.578, 52861.626 25/03/18,12:20:27,08,08,1, 11.9,1,1, 0.901, 10543.575, 372.575, 52861.586 25/03/18,12:20:27,09,08,1, 11.9,1,1, 0.901, 10543.577, 372.556, 52861.627 25/03/18,12:20:27,10,08,1, 11.9,1,1, 0.901, 10543.571, 372.593, 52861.727 25/03/18,12:20:27,11,08,1, 11.9,1,1, 0.901, 10543.558, 372.586, 52861.704 25/03/18,12:20:27,12,08,1, 11.9,1,1, 0.901, 10543.555, 372.560, 52861.668 25/03/18,12:20:27,13,08,1, 11.9,1,1, 0.901, 10543.542, 372.563, 52861.677 25/03/18,12:20:27,14,08,1, 11.9,1,1, 0.901, 10543.552, 372.585, 52861.721 25/03/18,12:20:27,15,08,1, 11.9,1,1, 0.901, 10543.577, 372.573, 52861.680 25/03/18,12:20:27,16,08,1, 11.9,1,1, 0.901, 10543.568, 372.578, 52861.729 25/03/18,12:20:27,17,08,1, 11.9,1,1, 0.901, 10543.561, 372.576, 52861.726 25/03/18,12:20:27,18,08,1, 11.9,1,1, 0.901, 10543.564, 372.571, 52861.729 25/03/18,12:20:27,19,08,1, 11.9,1,1, 0.901, 10543.549, 372.574, 52861.698 25/03/18,12:20:28,00,08,1, 11.9,1,1, 0.901, 10543.549, 372.574, 52861.698 25/03/18,12:20:28,01,08,1, 11.9,1,1, 0.901, 10543.563, 372.582, 52861.689 25/03/18,12:20:28,02,08,1, 11.9,1,1, 0.901, 10543.553, 372.562, 52861.685 25/03/18,12:20:28,03,08,1, 11.9,1,1, 0.901, 10543.596, 372.572, 52861.677 25/03/18,12:20:28,04,08,1, 11.9,1,1, 0.901, 10543.535, 372.560, 52861.676 25/03/18,12:20:28,05,08,1, 11.9,1,1, 0.901, 10543.531, 372.565, 52861.761 25/03/18,12:20:28,06,08,1, 11.9,1,1, 0.901, 10543.548, 372.588, 52861.741 25/03/18,12:20:28,07,08,1, 11.9,1,1, 0.901, 10543.563, 372.565, 52861.717 25/03/18,12:20:28,08,08,1, 11.9,1,1, 0.901, 10543.543, 372.570, 52861.641 25/03/18,12:20:28,09,08,1, 11.9,1,1, 0.901, 10543.555, 372.584, 52861.797 25/03/18,12:20:28,10,08,1, 11.9,1,1, 0.901, 10543.543, 372.561, 52861.641 25/03/18,12:20:28,11,08,1, 11.9,1,1, 0.901, 10543.538, 372.569, 52861.736 25/03/18,12:20:28,12,08,1, 11.9,1,1, 0.901, 10543.537, 372.554, 52861.702 25/03/18,12:20:28,13,08,1, 11.9,1,1, 0.901, 10543.567, 372.540, 52861.678 25/03/18,12:20:28,14,08,1, 11.9,1,1, 0.901, 10543.537, 372.541, 52861.688 25/03/18,12:20:28,15,08,1, 11.9,1,1, 0.901, 10543.534, 372.562, 52861.668 25/03/18,12:20:28,16,08,1, 11.9,1,1, 0.901, 10543.568, 372.565, 52861.702 25/03/18,12:20:28,17,08,1, 11.9,1,1, 0.901, 10543.547, 372.549, 52861.726 25/03/18,12:20:28,18,08,1, 11.9,1,1, 0.901, 10543.533, 372.545, 52861.714 25/03/18,12:20:28,19,08,1, 11.9,1,1, 0.901, 10543.569, 372.533, 52861.627 25/03/18,12:20:29,00,08,1, 11.9,1,1, 0.901, 10543.566, 372.533, 52861.627 25/03/18,12:20:29,01,08,1, 11.9,1,1, 0.901, 10543.533, 372.551, 52861.708 25/03/18,12:20:29,02,08,1, 11.9,1,1, 0.901, 10543.534, 372.545, 52861.702 25/03/18,12:20:29,03,08,1, 11.9,1,1, 0.901, 10543.517, 372.544, 52861.711 25/03/18,12:20:29,04,08,1, 11.9,1,1, 0.901, 10543.537, 372.543, 52861.710 25/03/18,12:20:29,05,08,1, 11.9,1,1, 0.901, 10543.553, 372.527, 52861.730 25/03/18,12:20:29,06,08,1, 11.9,1,1, 0.901, 10543.531, 372.551, 52861.761 25/03/18,12:20:29,07,08,1, 11.9,1,1, 0.901, 10543.551, 372.542, 52861.684 25/03/18,12:20:29,08,08,1, 11.9,1,1, 0.901, 10543.560, 372.526, 52861.609 25/03/18,12:20:29,09,08,1, 11.9,1,1, 0.901, 10543.538, 372.541, 52861.714 25/03/18,12:20:29,10,08,1, 11.9,1,1, 0.901, 10543.542, 372.520, 52861.719 25/03/18,12:20:29,11,08,1, 11.9,1,1, 0.901, 10543.538, 372.535, 52861.684 25/03/18,12:20:29,12,08,1, 11.9,1,1, 0.901, 10543.533, 372.527, 52861.700 25/03/18,12:20:29,13,08,1, 11.9,1,1, 0.901, 10543.540, 372.515, 52861.749 25/03/18,12:20:29,14,08,1, 11.9,1,1, 0.901, 10543.537, 372.508, 52861.741 25/03/18,12:20:29,15,08,1, 11.9,1,1, 0.901, 10543.536, 372.493, 52861.702 25/03/18,12:20:29,16,08,1, 11.9,1,1, 0.901, 10543.525, 372.518, 52861.711 25/03/18,12:20:29,17,08,1, 11.9,1,1, 0.901, 10543.530, 372.519, 52861.656 25/03/18,12:20:29,18,08,1, 11.9,1,1, 0.901, 10543.574, 372.501, 52861.697 25/03/18,12:20:29,19,08,1, 11.9,1,1, 0.901, 10543.520, 372.492, 52861.667 25/03/18,12:20:30,00,08,1, 11.9,1,1, 0.900, 10543.516, 372.492, 52861.667 25/03/18,12:20:30,01,08,1, 11.9,1,1, 0.900, 10543.541, 372.503, 52861.702 25/03/18,12:20:30,02,08,1, 11.9,1,1, 0.900, 10543.532, 372.499, 52861.618 25/03/18,12:20:30,03,08,1, 11.9,1,1, 0.900, 10543.554, 372.510, 52861.743 25/03/18,12:20:30,04,08,1, 11.9,1,1, 0.900, 10543.546, 372.478, 52861.641 25/03/18,12:20:30,05,08,1, 11.9,1,1, 0.900, 10543.537, 372.511, 52861.660 25/03/18,12:20:30,06,08,1, 11.9,1,1, 0.900, 10543.531, 372.487, 52861.668 25/03/18,12:20:30,07,08,1, 11.9,1,1, 0.900, 10543.566, 372.472, 52861.679 25/03/18,12:20:30,08,08,1, 11.9,1,1, 0.900, 10543.538, 372.468, 52861.636 25/03/18,12:20:30,09,08,1, 11.9,1,1, 0.900, 10543.549, 372.494, 52861.721 25/03/18,12:20:30,10,08,1, 11.9,1,1, 0.900, 10543.560, 372.493, 52861.681 25/03/18,12:20:30,11,08,1, 11.9,1,1, 0.900, 10543.538, 372.483, 52861.660 25/03/18,12:20:30,12,08,1, 11.9,1,1, 0.900, 10543.557, 372.469, 52861.682 25/03/18,12:20:30,13,08,1, 11.9,1,1, 0.900, 10543.568, 372.470, 52861.650 25/03/18,12:20:30,14,08,1, 11.9,1,1, 0.900, 10543.530, 372.484, 52861.733 25/03/18,12:20:30,15,08,1, 11.9,1,1, 0.900, 10543.552, 372.465, 52861.685 25/03/18,12:20:30,16,08,1, 11.9,1,1, 0.900, 10543.548, 372.477, 52861.637 25/03/18,12:20:30,17,08,1, 11.9,1,1, 0.900, 10543.552, 372.475, 52861.682 25/03/18,12:20:30,18,08,1, 11.9,1,1, 0.900, 10543.553, 372.478, 52861.718 25/03/18,12:20:30,19,08,1, 11.9,1,1, 0.900, 10543.556, 372.481, 52861.706 25/03/18,12:20:31,00,08,1, 11.9,1,1, 0.902, 10543.549, 372.481, 52861.706 25/03/18,12:20:31,01,08,1, 11.9,1,1, 0.902, 10543.552, 372.449, 52861.688 25/03/18,12:20:31,02,08,1, 11.9,1,1, 0.902, 10543.559, 372.437, 52861.756 25/03/18,12:20:31,03,08,1, 11.9,1,1, 0.902, 10543.550, 372.458, 52861.680 25/03/18,12:20:31,04,08,1, 11.9,1,1, 0.902, 10543.530, 372.433, 52861.764 25/03/18,12:20:31,05,08,1, 11.9,1,1, 0.902, 10543.571, 372.437, 52861.706 25/03/18,12:20:31,06,08,1, 11.9,1,1, 0.902, 10543.535, 372.432, 52861.657 25/03/18,12:20:31,07,08,1, 11.9,1,1, 0.902, 10543.545, 372.427, 52861.716 25/03/18,12:20:31,08,08,1, 11.9,1,1, 0.902, 10543.537, 372.429, 52861.701 25/03/18,12:20:31,09,08,1, 11.9,1,1, 0.902, 10543.528, 372.429, 52861.676 25/03/18,12:20:31,10,08,1, 11.9,1,1, 0.902, 10543.558, 372.418, 52861.735 25/03/18,12:20:31,11,08,1, 11.9,1,1, 0.902, 10543.535, 372.425, 52861.726 25/03/18,12:20:31,12,08,1, 11.9,1,1, 0.902, 10543.551, 372.418, 52861.704 25/03/18,12:20:31,13,08,1, 11.9,1,1, 0.902, 10543.553, 372.419, 52861.665 25/03/18,12:20:31,14,08,1, 11.9,1,1, 0.902, 10543.567, 372.396, 52861.671 25/03/18,12:20:31,15,08,1, 11.9,1,1, 0.902, 10543.558, 372.398, 52861.659 25/03/18,12:20:31,16,08,1, 11.9,1,1, 0.902, 10543.558, 372.388, 52861.688 25/03/18,12:20:31,17,08,1, 11.9,1,1, 0.902, 10543.566, 372.387, 52861.626 25/03/18,12:20:31,18,08,1, 11.9,1,1, 0.902, 10543.566, 372.384, 52861.743 25/03/18,12:20:31,19,08,1, 11.9,1,1, 0.902, 10543.555, 372.386, 52861.715 25/03/18,12:20:32,00,08,1, 11.9,1,1, 0.900, 10543.549, 372.386, 52861.715 25/03/18,12:20:32,01,08,1, 11.9,1,1, 0.900, 10543.547, 372.351, 52861.635 25/03/18,12:20:32,02,08,1, 11.9,1,1, 0.900, 10543.561, 372.350, 52861.722 25/03/18,12:20:32,03,08,1, 11.9,1,1, 0.900, 10543.561, 372.348, 52861.646 25/03/18,12:20:32,04,08,1, 11.9,1,1, 0.900, 10543.579, 372.339, 52861.691 25/03/18,12:20:32,05,08,1, 11.9,1,1, 0.900, 10543.561, 372.317, 52861.648 25/03/18,12:20:32,06,08,1, 11.9,1,1, 0.900, 10543.557, 372.332, 52861.714 25/03/18,12:20:32,07,08,1, 11.9,1,1, 0.900, 10543.569, 372.342, 52861.714 25/03/18,12:20:32,08,08,1, 11.9,1,1, 0.900, 10543.553, 372.342, 52861.773 25/03/18,12:20:32,09,08,1, 11.9,1,1, 0.900, 10543.578, 372.325, 52861.656 25/03/18,12:20:32,10,08,1, 11.9,1,1, 0.900, 10543.551, 372.314, 52861.774 25/03/18,12:20:32,11,08,1, 11.9,1,1, 0.900, 10543.546, 372.307, 52861.729 25/03/18,12:20:32,12,08,1, 11.9,1,1, 0.900, 10543.563, 372.334, 52861.675 25/03/18,12:20:32,13,08,1, 11.9,1,1, 0.900, 10543.562, 372.310, 52861.678 25/03/18,12:20:32,14,08,1, 11.9,1,1, 0.900, 10543.566, 372.295, 52861.691 25/03/18,12:20:32,15,08,1, 11.9,1,1, 0.900, 10543.547, 372.291, 52861.667 25/03/18,12:20:32,16,08,1, 11.9,1,1, 0.900, 10543.553, 372.294, 52861.622 25/03/18,12:20:32,17,08,1, 11.9,1,1, 0.900, 10543.570, 372.313, 52861.711 25/03/18,12:20:32,18,08,1, 11.9,1,1, 0.900, 10543.556, 372.293, 52861.701 25/03/18,12:20:32,19,08,1, 11.9,1,1, 0.900, 10543.580, 372.297, 52861.742 25/03/18,12:20:33,00,08,1, 11.9,1,1, 0.898, 10543.574, 372.297, 52861.742 25/03/18,12:20:33,01,08,1, 11.9,1,1, 0.898, 10543.571, 372.293, 52861.745 25/03/18,12:20:33,02,08,1, 11.9,1,1, 0.898, 10543.527, 372.256, 52861.742 25/03/18,12:20:33,03,08,1, 11.9,1,1, 0.898, 10543.560, 372.283, 52861.706 25/03/18,12:20:33,04,08,1, 11.9,1,1, 0.898, 10543.525, 372.275, 52861.712 25/03/18,12:20:33,05,08,1, 11.9,1,1, 0.898, 10543.563, 372.286, 52861.719 25/03/18,12:20:33,06,08,1, 11.9,1,1, 0.898, 10543.553, 372.279, 52861.692 25/03/18,12:20:33,07,08,1, 11.9,1,1, 0.898, 10543.550, 372.251, 52861.656 25/03/18,12:20:33,08,08,1, 11.9,1,1, 0.898, 10543.544, 372.247, 52861.678 25/03/18,12:20:33,09,08,1, 11.9,1,1, 0.898, 10543.555, 372.271, 52861.733 25/03/18,12:20:33,10,08,1, 11.9,1,1, 0.898, 10543.559, 372.255, 52861.653 25/03/18,12:20:33,11,08,1, 11.9,1,1, 0.898, 10543.538, 372.257, 52861.763 25/03/18,12:20:33,12,08,1, 11.9,1,1, 0.898, 10543.527, 372.256, 52861.787 25/03/18,12:20:33,13,08,1, 11.9,1,1, 0.898, 10543.534, 372.230, 52861.738 25/03/18,12:20:33,14,08,1, 11.9,1,1, 0.898, 10543.526, 372.249, 52861.666 25/03/18,12:20:33,15,08,1, 11.9,1,1, 0.898, 10543.547, 372.242, 52861.674 25/03/18,12:20:33,16,08,1, 11.9,1,1, 0.898, 10543.550, 372.251, 52861.634 25/03/18,12:20:33,17,08,1, 11.9,1,1, 0.898, 10543.545, 372.241, 52861.697 25/03/18,12:20:33,18,08,1, 11.9,1,1, 0.898, 10543.555, 372.223, 52861.736 25/03/18,12:20:33,19,08,1, 11.9,1,1, 0.898, 10543.533, 372.233, 52861.682 25/03/18,12:20:34,00,08,1, 12.0,1,1, 0.901, 10543.532, 372.233, 52861.682 25/03/18,12:20:34,01,08,1, 12.0,1,1, 0.901, 10543.545, 372.200, 52861.694 25/03/18,12:20:34,02,08,1, 12.0,1,1, 0.901, 10543.514, 372.195, 52861.703 25/03/18,12:20:34,03,08,1, 12.0,1,1, 0.901, 10543.565, 372.192, 52861.666 25/03/18,12:20:34,04,08,1, 12.0,1,1, 0.901, 10543.544, 372.189, 52861.666 25/03/18,12:20:34,05,08,1, 12.0,1,1, 0.901, 10543.522, 372.175, 52861.649 25/03/18,12:20:34,06,08,1, 12.0,1,1, 0.901, 10543.534, 372.190, 52861.715 25/03/18,12:20:34,07,08,1, 12.0,1,1, 0.901, 10543.542, 372.203, 52861.719 25/03/18,12:20:34,08,08,1, 12.0,1,1, 0.901, 10543.518, 372.181, 52861.725 25/03/18,12:20:34,09,08,1, 12.0,1,1, 0.901, 10543.516, 372.180, 52861.690 25/03/18,12:20:34,10,08,1, 12.0,1,1, 0.901, 10543.539, 372.191, 52861.660 25/03/18,12:20:34,11,08,1, 12.0,1,1, 0.901, 10543.534, 372.166, 52861.713 25/03/18,12:20:34,12,08,1, 12.0,1,1, 0.901, 10543.534, 372.191, 52861.789 25/03/18,12:20:34,13,08,1, 12.0,1,1, 0.901, 10543.525, 372.179, 52861.698 25/03/18,12:20:34,14,08,1, 12.0,1,1, 0.901, 10543.547, 372.166, 52861.750 25/03/18,12:20:34,15,08,1, 12.0,1,1, 0.901, 10543.512, 372.154, 52861.642 25/03/18,12:20:34,16,08,1, 12.0,1,1, 0.901, 10543.552, 372.155, 52861.665 25/03/18,12:20:34,17,08,1, 12.0,1,1, 0.901, 10543.530, 372.149, 52861.734 25/03/18,12:20:34,18,08,1, 12.0,1,1, 0.901, 10543.542, 372.140, 52861.693 25/03/18,12:20:34,19,08,1, 12.0,1,1, 0.901, 10543.539, 372.147, 52861.681 25/03/18,12:20:35,00,09,1, 11.9,1,1, 0.901, 10543.532, 372.147, 52861.681 25/03/18,12:20:35,01,09,1, 11.9,1,1, 0.901, 10543.527, 372.136, 52861.706 25/03/18,12:20:35,02,09,1, 11.9,1,1, 0.901, 10543.519, 372.109, 52861.738 25/03/18,12:20:35,03,09,1, 11.9,1,1, 0.901, 10543.527, 372.108, 52861.673 25/03/18,12:20:35,04,09,1, 11.9,1,1, 0.901, 10543.544, 372.112, 52861.680 25/03/18,12:20:35,05,09,1, 11.9,1,1, 0.901, 10543.521, 372.098, 52861.735 25/03/18,12:20:35,06,09,1, 11.9,1,1, 0.901, 10543.531, 372.104, 52861.731 25/03/18,12:20:35,07,09,1, 11.9,1,1, 0.901, 10543.517, 372.115, 52861.678 25/03/18,12:20:35,08,09,1, 11.9,1,1, 0.901, 10543.501, 372.084, 52861.767 25/03/18,12:20:35,09,09,1, 11.9,1,1, 0.901, 10543.534, 372.105, 52861.651 25/03/18,12:20:35,10,09,1, 11.9,1,1, 0.901, 10543.514, 372.107, 52861.641 25/03/18,12:20:35,11,09,1, 11.9,1,1, 0.901, 10543.498, 372.067, 52861.734 25/03/18,12:20:35,12,09,1, 11.9,1,1, 0.901, 10543.529, 372.074, 52861.712 25/03/18,12:20:35,13,09,1, 11.9,1,1, 0.901, 10543.516, 372.077, 52861.787 25/03/18,12:20:35,14,09,1, 11.9,1,1, 0.901, 10543.530, 372.077, 52861.730 25/03/18,12:20:35,15,09,1, 11.9,1,1, 0.901, 10543.535, 372.036, 52861.686 25/03/18,12:20:35,16,09,1, 11.9,1,1, 0.901, 10543.528, 372.035, 52861.682 25/03/18,12:20:35,17,09,1, 11.9,1,1, 0.901, 10543.534, 372.048, 52861.681 25/03/18,12:20:35,18,09,1, 11.9,1,1, 0.901, 10543.526, 372.035, 52861.740 25/03/18,12:20:35,19,09,1, 11.9,1,1, 0.901, 10543.511, 372.057, 52861.739 25/03/18,12:20:36,00,08,1, 12.0,1,1, 0.902, 10543.507, 372.057, 52861.739 25/03/18,12:20:36,01,08,1, 12.0,1,1, 0.902, 10543.516, 372.050, 52861.698 25/03/18,12:20:36,02,08,1, 12.0,1,1, 0.902, 10543.497, 372.029, 52861.685 25/03/18,12:20:36,03,08,1, 12.0,1,1, 0.902, 10543.527, 372.031, 52861.738 25/03/18,12:20:36,04,08,1, 12.0,1,1, 0.902, 10543.493, 372.018, 52861.771 25/03/18,12:20:36,05,08,1, 12.0,1,1, 0.902, 10543.520, 372.028, 52861.780 25/03/18,12:20:36,06,08,1, 12.0,1,1, 0.902, 10543.536, 372.051, 52861.758 25/03/18,12:20:36,07,08,1, 12.0,1,1, 0.902, 10543.489, 372.026, 52861.774 25/03/18,12:20:36,08,08,1, 12.0,1,1, 0.902, 10543.510, 372.017, 52861.744 25/03/18,12:20:36,09,08,1, 12.0,1,1, 0.902, 10543.517, 372.012, 52861.693 25/03/18,12:20:36,10,08,1, 12.0,1,1, 0.902, 10543.503, 372.021, 52861.645 25/03/18,12:20:36,11,08,1, 12.0,1,1, 0.902, 10543.499, 372.001, 52861.646 25/03/18,12:20:36,12,08,1, 12.0,1,1, 0.902, 10543.511, 371.992, 52861.647 25/03/18,12:20:36,13,08,1, 12.0,1,1, 0.902, 10543.516, 372.006, 52861.776 25/03/18,12:20:36,14,08,1, 12.0,1,1, 0.902, 10543.524, 371.958, 52861.659 25/03/18,12:20:36,15,08,1, 12.0,1,1, 0.902, 10543.491, 371.963, 52861.493 25/03/18,12:20:36,16,08,1, 12.0,1,1, 0.902, 10543.502, 371.977, 52861.749 25/03/18,12:20:36,17,08,1, 12.0,1,1, 0.902, 10543.540, 371.984, 52861.718 25/03/18,12:20:36,18,08,1, 12.0,1,1, 0.902, 10543.538, 371.959, 52861.739 25/03/18,12:20:36,19,08,1, 12.0,1,1, 0.902, 10543.532, 371.977, 52861.722 25/03/18,12:20:37,00,08,1, 11.9,1,1, 0.899, 10543.524, 371.977, 52861.722 25/03/18,12:20:37,01,08,1, 11.9,1,1, 0.899, 10543.523, 371.978, 52861.670 25/03/18,12:20:37,02,08,1, 11.9,1,1, 0.899, 10543.533, 371.966, 52861.682 25/03/18,12:20:37,03,08,1, 11.9,1,1, 0.899, 10543.511, 371.966, 52861.664 25/03/18,12:20:37,04,08,1, 11.9,1,1, 0.899, 10543.510, 371.937, 52861.669 25/03/18,12:20:37,05,08,1, 11.9,1,1, 0.899, 10543.515, 371.934, 52861.741 25/03/18,12:20:37,06,08,1, 11.9,1,1, 0.899, 10543.526, 371.934, 52861.782 25/03/18,12:20:37,07,08,1, 11.9,1,1, 0.899, 10543.513, 371.944, 52861.684 25/03/18,12:20:37,08,08,1, 11.9,1,1, 0.899, 10543.487, 371.936, 52861.734 25/03/18,12:20:37,09,08,1, 11.9,1,1, 0.899, 10543.501, 371.931, 52861.677 25/03/18,12:20:37,10,08,1, 11.9,1,1, 0.899, 10543.473, 371.925, 52861.677 25/03/18,12:20:37,11,08,1, 11.9,1,1, 0.899, 10543.496, 371.920, 52861.665 25/03/18,12:20:37,12,08,1, 11.9,1,1, 0.899, 10543.504, 371.925, 52861.678 25/03/18,12:20:37,13,08,1, 11.9,1,1, 0.899, 10543.486, 371.925, 52861.722 25/03/18,12:20:37,14,08,1, 11.9,1,1, 0.899, 10543.516, 371.910, 52861.767 25/03/18,12:20:37,15,08,1, 11.9,1,1, 0.899, 10543.501, 371.910, 52861.675 25/03/18,12:20:37,16,08,1, 11.9,1,1, 0.899, 10543.478, 371.906, 52861.746 25/03/18,12:20:37,17,08,1, 11.9,1,1, 0.899, 10543.524, 371.891, 52861.711 25/03/18,12:20:37,18,08,1, 11.9,1,1, 0.899, 10543.495, 371.905, 52861.755 25/03/18,12:20:37,19,08,1, 11.9,1,1, 0.899, 10543.487, 371.902, 52861.762 25/03/18,12:20:38,00,08,1, 11.9,1,1, 0.900, 10543.482, 371.902, 52861.762 25/03/18,12:20:38,01,08,1, 11.9,1,1, 0.900, 10543.507, 371.869, 52861.756 25/03/18,12:20:38,02,08,1, 11.9,1,1, 0.900, 10543.485, 371.863, 52861.621 25/03/18,12:20:38,03,08,1, 11.9,1,1, 0.900, 10543.492, 371.870, 52861.629 25/03/18,12:20:38,04,08,1, 11.9,1,1, 0.900, 10543.495, 371.870, 52861.739 25/03/18,12:20:38,05,08,1, 11.9,1,1, 0.900, 10543.493, 371.858, 52861.727 25/03/18,12:20:38,06,08,1, 11.9,1,1, 0.900, 10543.499, 371.857, 52861.704 25/03/18,12:20:38,07,08,1, 11.9,1,1, 0.900, 10543.498, 371.845, 52861.702 25/03/18,12:20:38,08,08,1, 11.9,1,1, 0.900, 10543.471, 371.862, 52861.869 25/03/18,12:20:38,09,08,1, 11.9,1,1, 0.900, 10543.508, 371.845, 52861.633 25/03/18,12:20:38,10,08,1, 11.9,1,1, 0.900, 10543.472, 371.828, 52861.623 25/03/18,12:20:38,11,08,1, 11.9,1,1, 0.900, 10543.497, 371.823, 52861.703 25/03/18,12:20:38,12,08,1, 11.9,1,1, 0.900, 10543.500, 371.848, 52861.745 25/03/18,12:20:38,13,08,1, 11.9,1,1, 0.900, 10543.495, 371.827, 52861.788 25/03/18,12:20:38,14,08,1, 11.9,1,1, 0.900, 10543.459, 371.827, 52861.710 25/03/18,12:20:38,15,08,1, 11.9,1,1, 0.900, 10543.467, 371.837, 52861.683 25/03/18,12:20:38,16,08,1, 11.9,1,1, 0.900, 10543.484, 371.833, 52861.732 25/03/18,12:20:38,17,08,1, 11.9,1,1, 0.900, 10543.467, 371.816, 52861.707 25/03/18,12:20:38,18,08,1, 11.9,1,1, 0.900, 10543.487, 371.817, 52861.740 25/03/18,12:20:38,19,08,1, 11.9,1,1, 0.900, 10543.461, 371.819, 52861.749 25/03/18,12:20:39,00,08,1, 11.9,1,1, 0.902, 10543.457, 371.819, 52861.749 25/03/18,12:20:39,01,08,1, 11.9,1,1, 0.902, 10543.488, 371.798, 52861.718 25/03/18,12:20:39,02,08,1, 11.9,1,1, 0.902, 10543.481, 371.802, 52861.728 25/03/18,12:20:39,03,08,1, 11.9,1,1, 0.902, 10543.474, 371.800, 52861.738 25/03/18,12:20:39,04,08,1, 11.9,1,1, 0.902, 10543.466, 371.803, 52861.761 25/03/18,12:20:39,05,08,1, 11.9,1,1, 0.902, 10543.453, 371.787, 52861.759 25/03/18,12:20:39,06,08,1, 11.9,1,1, 0.902, 10543.466, 371.801, 52861.735 25/03/18,12:20:39,07,08,1, 11.9,1,1, 0.902, 10543.468, 371.779, 52861.752 25/03/18,12:20:39,08,08,1, 11.9,1,1, 0.902, 10543.490, 371.768, 52861.781 25/03/18,12:20:39,09,08,1, 11.9,1,1, 0.902, 10543.500, 371.774, 52861.580 25/03/18,12:20:39,10,08,1, 11.9,1,1, 0.902, 10543.492, 371.773, 52861.735 25/03/18,12:20:39,11,08,1, 11.9,1,1, 0.902, 10543.489, 371.780, 52861.775 25/03/18,12:20:39,12,08,1, 11.9,1,1, 0.902, 10543.462, 371.770, 52861.779 25/03/18,12:20:39,13,08,1, 11.9,1,1, 0.902, 10543.493, 371.757, 52861.754 25/03/18,12:20:39,14,08,1, 11.9,1,1, 0.902, 10543.487, 371.764, 52861.761 25/03/18,12:20:39,15,08,1, 11.9,1,1, 0.902, 10543.494, 371.725, 52861.690 25/03/18,12:20:39,16,08,1, 11.9,1,1, 0.902, 10543.484, 371.743, 52861.716 25/03/18,12:20:39,17,08,1, 11.9,1,1, 0.902, 10543.484, 371.755, 52861.731 25/03/18,12:20:39,18,08,1, 11.9,1,1, 0.902, 10543.482, 371.742, 52861.755 25/03/18,12:20:39,19,08,1, 11.9,1,1, 0.902, 10543.486, 371.738, 52861.696 25/03/18,12:20:40,00,08,1, 11.9,1,1, 0.898, 10543.482, 371.738, 52861.696 25/03/18,12:20:40,01,08,1, 11.9,1,1, 0.898, 10543.489, 371.710, 52861.652 25/03/18,12:20:40,02,08,1, 11.9,1,1, 0.898, 10543.487, 371.754, 52861.729 25/03/18,12:20:40,03,08,1, 11.9,1,1, 0.898, 10543.489, 371.714, 52861.710 25/03/18,12:20:40,04,08,1, 11.9,1,1, 0.898, 10543.481, 371.735, 52861.761 25/03/18,12:20:40,05,08,1, 11.9,1,1, 0.898, 10543.485, 371.705, 52861.787 25/03/18,12:20:40,06,08,1, 11.9,1,1, 0.898, 10543.485, 371.698, 52861.750 25/03/18,12:20:40,07,08,1, 11.9,1,1, 0.898, 10543.493, 371.700, 52861.753 25/03/18,12:20:40,08,08,1, 11.9,1,1, 0.898, 10543.481, 371.704, 52861.746 25/03/18,12:20:40,09,08,1, 11.9,1,1, 0.898, 10543.475, 371.669, 52861.681 25/03/18,12:20:40,10,08,1, 11.9,1,1, 0.898, 10543.472, 371.673, 52861.703 25/03/18,12:20:40,11,08,1, 11.9,1,1, 0.898, 10543.493, 371.703, 52861.777 25/03/18,12:20:40,12,08,1, 11.9,1,1, 0.898, 10543.498, 371.694, 52861.745 25/03/18,12:20:40,13,08,1, 11.9,1,1, 0.898, 10543.442, 371.668, 52861.613 25/03/18,12:20:40,14,08,1, 11.9,1,1, 0.898, 10543.488, 371.674, 52861.800 25/03/18,12:20:40,15,08,1, 11.9,1,1, 0.898, 10543.499, 371.647, 52861.697 25/03/18,12:20:40,16,08,1, 11.9,1,1, 0.898, 10543.479, 371.657, 52861.719 25/03/18,12:20:40,17,08,1, 11.9,1,1, 0.898, 10543.482, 371.672, 52861.751 25/03/18,12:20:40,18,08,1, 11.9,1,1, 0.898, 10543.483, 371.660, 52861.773 25/03/18,12:20:40,19,08,1, 11.9,1,1, 0.898, 10543.475, 371.656, 52861.714 25/03/18,12:20:41,00,08,1, 11.9,1,1, 0.904, 10543.474, 371.656, 52861.714 25/03/18,12:20:41,01,08,1, 11.9,1,1, 0.904, 10543.482, 371.637, 52861.737 25/03/18,12:20:41,02,08,1, 11.9,1,1, 0.904, 10543.459, 371.646, 52861.835 25/03/18,12:20:41,03,08,1, 11.9,1,1, 0.904, 10543.449, 371.645, 52861.792 25/03/18,12:20:41,04,08,1, 11.9,1,1, 0.904, 10543.459, 371.618, 52861.671 25/03/18,12:20:41,05,08,1, 11.9,1,1, 0.904, 10543.471, 371.625, 52861.769 25/03/18,12:20:41,06,08,1, 11.9,1,1, 0.904, 10543.450, 371.637, 52861.816 25/03/18,12:20:41,07,08,1, 11.9,1,1, 0.904, 10543.460, 371.630, 52861.750 25/03/18,12:20:41,08,08,1, 11.9,1,1, 0.904, 10543.456, 371.614, 52861.759 25/03/18,12:20:41,09,08,1, 11.9,1,1, 0.904, 10543.472, 371.598, 52861.749 25/03/18,12:20:41,10,08,1, 11.9,1,1, 0.904, 10543.457, 371.600, 52861.788 25/03/18,12:20:41,11,08,1, 11.9,1,1, 0.904, 10543.468, 371.590, 52861.779 25/03/18,12:20:41,12,08,1, 11.9,1,1, 0.904, 10543.461, 371.599, 52861.759 25/03/18,12:20:41,13,08,1, 11.9,1,1, 0.904, 10543.462, 371.601, 52861.815 25/03/18,12:20:41,14,08,1, 11.9,1,1, 0.904, 10543.428, 371.599, 52861.760 25/03/18,12:20:41,15,08,1, 11.9,1,1, 0.904, 10543.441, 371.584, 52861.712 25/03/18,12:20:41,16,08,1, 11.9,1,1, 0.904, 10543.462, 371.585, 52861.700 25/03/18,12:20:41,17,08,1, 11.9,1,1, 0.904, 10543.441, 371.578, 52861.583 25/03/18,12:20:41,18,08,1, 11.9,1,1, 0.904, 10543.443, 371.588, 52861.920 25/03/18,12:20:41,19,08,1, 11.9,1,1, 0.904, 10543.471, 371.544, 52861.752 25/03/18,12:20:42,00,08,1, 11.9,1,1, 0.901, 10543.466, 371.544, 52861.752 25/03/18,12:20:42,01,08,1, 11.9,1,1, 0.901, 10543.440, 371.574, 52861.779 25/03/18,12:20:42,02,08,1, 11.9,1,1, 0.901, 10543.433, 371.559, 52861.699 25/03/18,12:20:42,03,08,1, 11.9,1,1, 0.901, 10543.434, 371.560, 52861.709 25/03/18,12:20:42,04,08,1, 11.9,1,1, 0.901, 10543.440, 371.571, 52861.799 25/03/18,12:20:42,05,08,1, 11.9,1,1, 0.901, 10543.445, 371.561, 52861.722 25/03/18,12:20:42,06,08,1, 11.9,1,1, 0.901, 10543.438, 371.531, 52861.743 25/03/18,12:20:42,07,08,1, 11.9,1,1, 0.901, 10543.441, 371.554, 52861.713 25/03/18,12:20:42,08,08,1, 11.9,1,1, 0.901, 10543.427, 371.536, 52861.822 25/03/18,12:20:42,09,08,1, 11.9,1,1, 0.901, 10543.435, 371.545, 52861.813 25/03/18,12:20:42,10,08,1, 11.9,1,1, 0.901, 10543.431, 371.542, 52861.745 25/03/18,12:20:42,11,08,1, 11.9,1,1, 0.901, 10543.424, 371.543, 52861.860 25/03/18,12:20:42,12,08,1, 11.9,1,1, 0.901, 10543.422, 371.515, 52861.763 25/03/18,12:20:42,13,08,1, 11.9,1,1, 0.901, 10543.417, 371.527, 52861.840 25/03/18,12:20:42,14,08,1, 11.9,1,1, 0.901, 10543.436, 371.503, 52861.763 25/03/18,12:20:42,15,08,1, 11.9,1,1, 0.901, 10543.431, 371.507, 52861.691 25/03/18,12:20:42,16,08,1, 11.9,1,1, 0.901, 10543.410, 371.515, 52861.774 25/03/18,12:20:42,17,08,1, 11.9,1,1, 0.901, 10543.430, 371.482, 52861.741 25/03/18,12:20:42,18,08,1, 11.9,1,1, 0.901, 10543.438, 371.513, 52861.811 25/03/18,12:20:42,19,08,1, 11.9,1,1, 0.901, 10543.425, 371.492, 52861.772 25/03/18,12:20:43,00,08,1, 11.9,1,1, 0.900, 10543.424, 371.492, 52861.772 25/03/18,12:20:43,01,08,1, 11.9,1,1, 0.900, 10543.441, 371.498, 52861.828 25/03/18,12:20:43,02,08,1, 11.9,1,1, 0.900, 10543.439, 371.489, 52861.811 25/03/18,12:20:43,03,08,1, 11.9,1,1, 0.900, 10543.424, 371.499, 52861.827 25/03/18,12:20:43,04,08,1, 11.9,1,1, 0.900, 10543.430, 371.497, 52861.835 25/03/18,12:20:43,05,08,1, 11.9,1,1, 0.900, 10543.446, 371.493, 52861.801 25/03/18,12:20:43,06,08,1, 11.9,1,1, 0.900, 10543.411, 371.498, 52861.813 25/03/18,12:20:43,07,08,1, 11.9,1,1, 0.900, 10543.443, 371.473, 52861.833 25/03/18,12:20:43,08,08,1, 11.9,1,1, 0.900, 10543.419, 371.488, 52861.829 25/03/18,12:20:43,09,08,1, 11.9,1,1, 0.900, 10543.429, 371.472, 52861.782 25/03/18,12:20:43,10,08,1, 11.9,1,1, 0.900, 10543.417, 371.458, 52861.729 25/03/18,12:20:43,11,08,1, 11.9,1,1, 0.900, 10543.427, 371.471, 52861.821 25/03/18,12:20:43,12,08,1, 11.9,1,1, 0.900, 10543.419, 371.444, 52861.805 25/03/18,12:20:43,13,08,1, 11.9,1,1, 0.900, 10543.396, 371.466, 52861.770 25/03/18,12:20:43,14,08,1, 11.9,1,1, 0.900, 10543.410, 371.467, 52861.793 25/03/18,12:20:43,15,08,1, 11.9,1,1, 0.900, 10543.446, 371.437, 52861.738 25/03/18,12:20:43,16,08,1, 11.9,1,1, 0.900, 10543.411, 371.429, 52861.730 25/03/18,12:20:43,17,08,1, 11.9,1,1, 0.900, 10543.423, 371.410, 52861.764 25/03/18,12:20:43,18,08,1, 11.9,1,1, 0.900, 10543.431, 371.449, 52861.803 25/03/18,12:20:43,19,08,1, 11.9,1,1, 0.900, 10543.420, 371.443, 52861.784 25/03/18,12:20:44,00,08,1, 11.9,1,1, 0.898, 10543.416, 371.443, 52861.784 25/03/18,12:20:44,01,08,1, 11.9,1,1, 0.898, 10543.426, 371.403, 52861.744 25/03/18,12:20:44,02,08,1, 11.9,1,1, 0.898, 10543.408, 371.394, 52861.735 25/03/18,12:20:44,03,08,1, 11.9,1,1, 0.898, 10543.405, 371.406, 52861.798 25/03/18,12:20:44,04,08,1, 11.9,1,1, 0.898, 10543.423, 371.395, 52861.770 25/03/18,12:20:44,05,08,1, 11.9,1,1, 0.898, 10543.433, 371.420, 52861.886 25/03/18,12:20:44,06,08,1, 11.9,1,1, 0.898, 10543.425, 371.403, 52861.821 25/03/18,12:20:44,07,08,1, 11.9,1,1, 0.898, 10543.427, 371.401, 52861.756 25/03/18,12:20:44,08,08,1, 11.9,1,1, 0.898, 10543.413, 371.387, 52861.858 25/03/18,12:20:44,09,08,1, 11.9,1,1, 0.898, 10543.405, 371.393, 52861.784 25/03/18,12:20:44,10,08,1, 11.9,1,1, 0.898, 10543.418, 371.392, 52861.816 25/03/18,12:20:44,11,08,1, 11.9,1,1, 0.898, 10543.407, 371.381, 52861.861 25/03/18,12:20:44,12,08,1, 11.9,1,1, 0.898, 10543.403, 371.386, 52861.862 25/03/18,12:20:44,13,08,1, 11.9,1,1, 0.898, 10543.404, 371.350, 52861.729 25/03/18,12:20:44,14,08,1, 11.9,1,1, 0.898, 10543.417, 371.357, 52861.883 25/03/18,12:20:44,15,08,1, 11.9,1,1, 0.898, 10543.395, 371.377, 52861.860 25/03/18,12:20:44,16,08,1, 11.9,1,1, 0.898, 10543.412, 371.350, 52861.806 25/03/18,12:20:44,17,08,1, 11.9,1,1, 0.898, 10543.388, 371.377, 52861.903 25/03/18,12:20:44,18,08,1, 11.9,1,1, 0.898, 10543.404, 371.361, 52861.862 25/03/18,12:20:44,19,08,1, 11.9,1,1, 0.898, 10543.444, 371.346, 52861.886 25/03/18,12:20:45,00,08,1, 11.9,1,1, 0.901, 10543.441, 371.346, 52861.886 25/03/18,12:20:45,01,08,1, 11.9,1,1, 0.901, 10543.412, 371.310, 52861.778 25/03/18,12:20:45,02,08,1, 11.9,1,1, 0.901, 10543.397, 371.333, 52861.758 25/03/18,12:20:45,03,08,1, 11.9,1,1, 0.901, 10543.397, 371.330, 52861.745 25/03/18,12:20:45,04,08,1, 11.9,1,1, 0.901, 10543.409, 371.332, 52861.739 25/03/18,12:20:45,05,08,1, 11.9,1,1, 0.901, 10543.418, 371.324, 52861.794 25/03/18,12:20:45,06,08,1, 11.9,1,1, 0.901, 10543.384, 371.318, 52861.788 25/03/18,12:20:45,07,08,1, 11.9,1,1, 0.901, 10543.402, 371.324, 52861.877 25/03/18,12:20:45,08,08,1, 11.9,1,1, 0.901, 10543.400, 371.319, 52861.776 25/03/18,12:20:45,09,08,1, 11.9,1,1, 0.901, 10543.394, 371.310, 52861.755 25/03/18,12:20:45,10,08,1, 11.9,1,1, 0.901, 10543.419, 371.320, 52861.825 25/03/18,12:20:45,11,08,1, 11.9,1,1, 0.901, 10543.413, 371.318, 52861.859 25/03/18,12:20:45,12,08,1, 11.9,1,1, 0.901, 10543.392, 371.299, 52861.777 25/03/18,12:20:45,13,08,1, 11.9,1,1, 0.901, 10543.378, 371.286, 52861.760 25/03/18,12:20:45,14,08,1, 11.9,1,1, 0.901, 10543.390, 371.290, 52861.850 25/03/18,12:20:45,15,08,1, 11.9,1,1, 0.901, 10543.383, 371.281, 52861.817 25/03/18,12:20:45,16,08,1, 11.9,1,1, 0.901, 10543.417, 371.287, 52861.811 25/03/18,12:20:45,17,08,1, 11.9,1,1, 0.901, 10543.402, 371.293, 52861.833 25/03/18,12:20:45,18,08,1, 11.9,1,1, 0.901, 10543.369, 371.303, 52861.861 25/03/18,12:20:45,19,08,1, 11.9,1,1, 0.901, 10543.390, 371.309, 52861.864 25/03/18,12:20:46,00,08,1, 12.0,1,1, 0.901, 10543.382, 371.309, 52861.864 25/03/18,12:20:46,01,08,1, 12.0,1,1, 0.901, 10543.389, 371.272, 52861.797 25/03/18,12:20:46,02,08,1, 12.0,1,1, 0.901, 10543.404, 371.293, 52861.811 25/03/18,12:20:46,03,08,1, 12.0,1,1, 0.901, 10543.385, 371.287, 52861.787 25/03/18,12:20:46,04,08,1, 12.0,1,1, 0.901, 10543.403, 371.251, 52861.760 25/03/18,12:20:46,05,08,1, 12.0,1,1, 0.901, 10543.387, 371.262, 52861.838 25/03/18,12:20:46,06,08,1, 12.0,1,1, 0.901, 10543.401, 371.236, 52861.760 25/03/18,12:20:46,07,08,1, 12.0,1,1, 0.901, 10543.394, 371.265, 52861.916 25/03/18,12:20:46,08,08,1, 12.0,1,1, 0.901, 10543.376, 371.254, 52861.869 25/03/18,12:20:46,09,08,1, 12.0,1,1, 0.901, 10543.387, 371.264, 52861.782 25/03/18,12:20:46,10,08,1, 12.0,1,1, 0.901, 10543.384, 371.253, 52861.818 25/03/18,12:20:46,11,08,1, 12.0,1,1, 0.901, 10543.379, 371.240, 52861.826 25/03/18,12:20:46,12,08,1, 12.0,1,1, 0.901, 10543.378, 371.245, 52861.822 25/03/18,12:20:46,13,08,1, 12.0,1,1, 0.901, 10543.374, 371.235, 52861.828 25/03/18,12:20:46,14,08,1, 12.0,1,1, 0.901, 10543.376, 371.220, 52861.839 25/03/18,12:20:46,15,08,1, 12.0,1,1, 0.901, 10543.369, 371.239, 52861.811 25/03/18,12:20:46,16,08,1, 12.0,1,1, 0.901, 10543.375, 371.234, 52861.828 25/03/18,12:20:46,17,08,1, 12.0,1,1, 0.901, 10543.373, 371.230, 52861.795 25/03/18,12:20:46,18,08,1, 12.0,1,1, 0.901, 10543.372, 371.206, 52861.816 25/03/18,12:20:46,19,08,1, 12.0,1,1, 0.901, 10543.381, 371.220, 52861.858 25/03/18,12:20:47,00,08,1, 11.9,1,1, 0.902, 10543.374, 371.220, 52861.858 25/03/18,12:20:47,01,08,1, 11.9,1,1, 0.902, 10543.370, 371.223, 52861.844 25/03/18,12:20:47,02,08,1, 11.9,1,1, 0.902, 10543.379, 371.209, 52861.813 25/03/18,12:20:47,03,08,1, 11.9,1,1, 0.902, 10543.382, 371.204, 52861.793 25/03/18,12:20:47,04,08,1, 11.9,1,1, 0.902, 10543.373, 371.210, 52861.830 25/03/18,12:20:47,05,08,1, 11.9,1,1, 0.902, 10543.382, 371.230, 52861.850 25/03/18,12:20:47,06,08,1, 11.9,1,1, 0.902, 10543.387, 371.199, 52861.887 25/03/18,12:20:47,07,08,1, 11.9,1,1, 0.902, 10543.373, 371.175, 52861.880 25/03/18,12:20:47,08,08,1, 11.9,1,1, 0.902, 10543.380, 371.195, 52861.879 25/03/18,12:20:47,09,08,1, 11.9,1,1, 0.902, 10543.388, 371.199, 52861.833 25/03/18,12:20:47,10,08,1, 11.9,1,1, 0.902, 10543.357, 371.170, 52861.832 25/03/18,12:20:47,11,08,1, 11.9,1,1, 0.902, 10543.365, 371.177, 52861.826 25/03/18,12:20:47,12,08,1, 11.9,1,1, 0.902, 10543.384, 371.194, 52861.877 25/03/18,12:20:47,13,08,1, 11.9,1,1, 0.902, 10543.378, 371.175, 52861.822 25/03/18,12:20:47,14,08,1, 11.9,1,1, 0.902, 10543.359, 371.180, 52861.828 25/03/18,12:20:47,15,08,1, 11.9,1,1, 0.902, 10543.358, 371.188, 52861.815 25/03/18,12:20:47,16,08,1, 11.9,1,1, 0.902, 10543.402, 371.176, 52861.748 25/03/18,12:20:47,17,08,1, 11.9,1,1, 0.902, 10543.381, 371.165, 52861.800 25/03/18,12:20:47,18,08,1, 11.9,1,1, 0.902, 10543.381, 371.171, 52861.853 25/03/18,12:20:47,19,08,1, 11.9,1,1, 0.902, 10543.373, 371.187, 52861.866 25/03/18,12:20:48,00,08,1, 11.9,1,1, 0.899, 10543.365, 371.187, 52861.866 25/03/18,12:20:48,01,08,1, 11.9,1,1, 0.899, 10543.365, 371.152, 52861.881 25/03/18,12:20:48,02,08,1, 11.9,1,1, 0.899, 10543.370, 371.142, 52861.848 25/03/18,12:20:48,03,08,1, 11.9,1,1, 0.899, 10543.396, 371.125, 52861.802 25/03/18,12:20:48,04,08,1, 11.9,1,1, 0.899, 10543.361, 371.147, 52861.881 25/03/18,12:20:48,05,08,1, 11.9,1,1, 0.899, 10543.391, 371.144, 52861.874 25/03/18,12:20:48,06,08,1, 11.9,1,1, 0.899, 10543.393, 371.138, 52861.875 25/03/18,12:20:48,07,08,1, 11.9,1,1, 0.899, 10543.375, 371.145, 52861.858 25/03/18,12:20:48,08,08,1, 11.9,1,1, 0.899, 10543.370, 371.122, 52861.867 25/03/18,12:20:48,09,08,1, 11.9,1,1, 0.899, 10543.383, 371.127, 52861.863 25/03/18,12:20:48,10,08,1, 11.9,1,1, 0.899, 10543.397, 371.137, 52861.821 25/03/18,12:20:48,11,08,1, 11.9,1,1, 0.899, 10543.378, 371.102, 52861.850 25/03/18,12:20:48,12,08,1, 11.9,1,1, 0.899, 10543.390, 371.140, 52861.865 25/03/18,12:20:48,13,08,1, 11.9,1,1, 0.899, 10543.387, 371.104, 52861.883 25/03/18,12:20:48,14,08,1, 11.9,1,1, 0.899, 10543.351, 371.126, 52861.882 25/03/18,12:20:48,15,08,1, 11.9,1,1, 0.899, 10543.383, 371.113, 52861.852 25/03/18,12:20:48,16,08,1, 11.9,1,1, 0.899, 10543.386, 371.127, 52861.855 25/03/18,12:20:48,17,08,1, 11.9,1,1, 0.899, 10543.382, 371.116, 52861.869 25/03/18,12:20:48,18,08,1, 11.9,1,1, 0.899, 10543.367, 371.096, 52861.874 25/03/18,12:20:48,19,08,1, 11.9,1,1, 0.899, 10543.367, 371.123, 52861.878 25/03/18,12:20:49,00,08,1, 11.9,1,1, 0.900, 10543.365, 371.123, 52861.878 25/03/18,12:20:49,01,08,1, 11.9,1,1, 0.900, 10543.408, 371.095, 52861.894 25/03/18,12:20:49,02,08,1, 11.9,1,1, 0.900, 10543.395, 371.087, 52861.867 25/03/18,12:20:49,03,08,1, 11.9,1,1, 0.900, 10543.403, 371.075, 52861.890 25/03/18,12:20:49,04,08,1, 11.9,1,1, 0.900, 10543.356, 371.068, 52861.878 25/03/18,12:20:49,05,08,1, 11.9,1,1, 0.900, 10543.401, 371.089, 52861.867 25/03/18,12:20:49,06,08,1, 11.9,1,1, 0.900, 10543.370, 371.056, 52861.898 25/03/18,12:20:49,07,08,1, 11.9,1,1, 0.900, 10543.390, 371.069, 52861.878 25/03/18,12:20:49,08,08,1, 11.9,1,1, 0.900, 10543.367, 371.067, 52861.837 25/03/18,12:20:49,09,08,1, 11.9,1,1, 0.900, 10543.376, 371.062, 52861.837 25/03/18,12:20:49,10,08,1, 11.9,1,1, 0.900, 10543.385, 371.050, 52861.825 25/03/18,12:20:49,11,08,1, 11.9,1,1, 0.900, 10543.390, 371.040, 52861.858 25/03/18,12:20:49,12,08,1, 11.9,1,1, 0.900, 10543.384, 371.046, 52861.902 25/03/18,12:20:49,13,08,1, 11.9,1,1, 0.900, 10543.377, 371.046, 52861.856 25/03/18,12:20:49,14,08,1, 11.9,1,1, 0.900, 10543.370, 371.028, 52861.865 25/03/18,12:20:49,15,08,1, 11.9,1,1, 0.900, 10543.360, 371.047, 52861.832 25/03/18,12:20:49,16,08,1, 11.9,1,1, 0.900, 10543.366, 371.040, 52861.690 25/03/18,12:20:49,17,08,1, 11.9,1,1, 0.900, 10543.394, 371.005, 52861.812 25/03/18,12:20:49,18,08,1, 11.9,1,1, 0.900, 10543.388, 371.032, 52861.783 25/03/18,12:20:49,19,08,1, 11.9,1,1, 0.900, 10543.387, 371.056, 52861.890 25/03/18,12:20:50,00,08,1, 11.9,1,1, 0.899, 10543.382, 371.056, 52861.890 25/03/18,12:20:50,01,08,1, 11.9,1,1, 0.899, 10543.384, 371.024, 52861.893 25/03/18,12:20:50,02,08,1, 11.9,1,1, 0.899, 10543.385, 371.027, 52861.879 25/03/18,12:20:50,03,08,1, 11.9,1,1, 0.899, 10543.388, 371.021, 52861.867 25/03/18,12:20:50,04,08,1, 11.9,1,1, 0.899, 10543.373, 371.018, 52861.873 25/03/18,12:20:50,05,08,1, 11.9,1,1, 0.899, 10543.384, 370.998, 52861.875 25/03/18,12:20:50,06,08,1, 11.9,1,1, 0.899, 10543.370, 370.985, 52861.887 25/03/18,12:20:50,07,08,1, 11.9,1,1, 0.899, 10543.368, 370.997, 52861.918 25/03/18,12:20:50,08,08,1, 11.9,1,1, 0.899, 10543.373, 371.000, 52861.830 25/03/18,12:20:50,09,08,1, 11.9,1,1, 0.899, 10543.373, 371.001, 52861.902 25/03/18,12:20:50,10,08,1, 11.9,1,1, 0.899, 10543.373, 370.999, 52861.777 25/03/18,12:20:50,11,08,1, 11.9,1,1, 0.899, 10543.398, 370.980, 52861.873 25/03/18,12:20:50,12,08,1, 11.9,1,1, 0.899, 10543.379, 370.979, 52861.880 25/03/18,12:20:50,13,08,1, 11.9,1,1, 0.899, 10543.368, 371.003, 52861.953 25/03/18,12:20:50,14,08,1, 11.9,1,1, 0.899, 10543.368, 370.968, 52861.925 25/03/18,12:20:50,15,08,1, 11.9,1,1, 0.899, 10543.384, 370.978, 52861.846 25/03/18,12:20:50,16,08,1, 11.9,1,1, 0.899, 10543.384, 370.985, 52861.850 25/03/18,12:20:50,17,08,1, 11.9,1,1, 0.899, 10543.363, 370.979, 52861.870 25/03/18,12:20:50,18,08,1, 11.9,1,1, 0.899, 10543.353, 370.956, 52861.889 25/03/18,12:20:50,19,08,1, 11.9,1,1, 0.899, 10543.382, 370.966, 52861.870 25/03/18,12:20:51,00,08,1, 11.9,1,1, 0.902, 10543.382, 370.966, 52861.870 25/03/18,12:20:51,01,08,1, 11.9,1,1, 0.902, 10543.367, 370.985, 52861.873 25/03/18,12:20:51,02,08,1, 11.9,1,1, 0.902, 10543.362, 370.989, 52861.905 25/03/18,12:20:51,03,08,1, 11.9,1,1, 0.902, 10543.395, 370.960, 52861.865 25/03/18,12:20:51,04,08,1, 11.9,1,1, 0.902, 10543.383, 370.997, 52861.815 25/03/18,12:20:51,05,08,1, 11.9,1,1, 0.902, 10543.377, 370.970, 52861.918 25/03/18,12:20:51,06,08,1, 11.9,1,1, 0.902, 10543.397, 370.982, 52861.943 25/03/18,12:20:51,07,08,1, 11.9,1,1, 0.902, 10543.375, 370.979, 52861.949 25/03/18,12:20:51,08,08,1, 11.9,1,1, 0.902, 10543.362, 370.971, 52861.887 25/03/18,12:20:51,09,08,1, 11.9,1,1, 0.902, 10543.386, 370.975, 52861.884 25/03/18,12:20:51,10,08,1, 11.9,1,1, 0.902, 10543.377, 370.960, 52861.862 25/03/18,12:20:51,11,08,1, 11.9,1,1, 0.902, 10543.378, 370.955, 52861.931 25/03/18,12:20:51,12,08,1, 11.9,1,1, 0.902, 10543.365, 370.958, 52861.911 25/03/18,12:20:51,13,08,1, 11.9,1,1, 0.902, 10543.398, 370.966, 52861.929 25/03/18,12:20:51,14,08,1, 11.9,1,1, 0.902, 10543.377, 370.962, 52861.920 25/03/18,12:20:51,15,08,1, 11.9,1,1, 0.902, 10543.385, 370.958, 52861.886 25/03/18,12:20:51,16,08,1, 11.9,1,1, 0.902, 10543.375, 370.940, 52861.844 25/03/18,12:20:51,17,08,1, 11.9,1,1, 0.902, 10543.380, 370.942, 52861.961 25/03/18,12:20:51,18,08,1, 11.9,1,1, 0.902, 10543.366, 370.963, 52862.053 25/03/18,12:20:51,19,08,1, 11.9,1,1, 0.902, 10543.383, 370.919, 52861.922 25/03/18,12:20:52,00,07,1, 11.9,1,1, 0.898, 10543.382, 370.919, 52861.922 25/03/18,12:20:52,01,07,1, 11.9,1,1, 0.898, 10543.354, 370.951, 52861.895 25/03/18,12:20:52,02,07,1, 11.9,1,1, 0.898, 10543.372, 370.935, 52861.880 25/03/18,12:20:52,03,07,1, 11.9,1,1, 0.898, 10543.382, 370.936, 52861.837 25/03/18,12:20:52,04,07,1, 11.9,1,1, 0.898, 10543.377, 370.923, 52861.924 25/03/18,12:20:52,05,07,1, 11.9,1,1, 0.898, 10543.377, 370.936, 52861.873 25/03/18,12:20:52,06,07,1, 11.9,1,1, 0.898, 10543.351, 370.915, 52861.981 25/03/18,12:20:52,07,07,1, 11.9,1,1, 0.898, 10543.377, 370.924, 52861.868 25/03/18,12:20:52,08,07,1, 11.9,1,1, 0.898, 10543.370, 370.925, 52861.894 25/03/18,12:20:52,09,07,1, 11.9,1,1, 0.898, 10543.358, 370.922, 52861.939 25/03/18,12:20:52,10,07,1, 11.9,1,1, 0.898, 10543.368, 370.918, 52861.853 25/03/18,12:20:52,11,07,1, 11.9,1,1, 0.898, 10543.356, 370.917, 52861.968 25/03/18,12:20:52,12,07,1, 11.9,1,1, 0.898, 10543.362, 370.894, 52861.971 25/03/18,12:20:52,13,07,1, 11.9,1,1, 0.898, 10543.357, 370.907, 52861.881 25/03/18,12:20:52,14,07,1, 11.9,1,1, 0.898, 10543.364, 370.914, 52861.897 25/03/18,12:20:52,15,07,1, 11.9,1,1, 0.898, 10543.344, 370.899, 52861.883 25/03/18,12:20:52,16,07,1, 11.9,1,1, 0.898, 10543.386, 370.890, 52861.886 25/03/18,12:20:52,17,07,1, 11.9,1,1, 0.898, 10543.379, 370.899, 52861.914 25/03/18,12:20:52,18,07,1, 11.9,1,1, 0.898, 10543.354, 370.902, 52861.997 25/03/18,12:20:52,19,07,1, 11.9,1,1, 0.898, 10543.373, 370.892, 52861.956 25/03/18,12:20:53,00,08,1, 11.9,1,1, 0.902, 10543.365, 370.892, 52861.956 25/03/18,12:20:53,01,08,1, 11.9,1,1, 0.902, 10543.390, 370.870, 52861.924 25/03/18,12:20:53,02,08,1, 11.9,1,1, 0.902, 10543.341, 370.865, 52861.851 25/03/18,12:20:53,03,08,1, 11.9,1,1, 0.902, 10543.358, 370.863, 52861.915 25/03/18,12:20:53,04,08,1, 11.9,1,1, 0.902, 10543.363, 370.877, 52861.969 25/03/18,12:20:53,05,08,1, 11.9,1,1, 0.902, 10543.350, 370.853, 52861.940 25/03/18,12:20:53,06,08,1, 11.9,1,1, 0.902, 10543.339, 370.847, 52861.939 25/03/18,12:20:53,07,08,1, 11.9,1,1, 0.902, 10543.340, 370.840, 52861.929 25/03/18,12:20:53,08,08,1, 11.9,1,1, 0.902, 10543.370, 370.866, 52861.933 25/03/18,12:20:53,09,08,1, 11.9,1,1, 0.902, 10543.321, 370.856, 52861.881 25/03/18,12:20:53,10,08,1, 11.9,1,1, 0.902, 10543.361, 370.837, 52861.902 25/03/18,12:20:53,11,08,1, 11.9,1,1, 0.902, 10543.360, 370.835, 52861.893 25/03/18,12:20:53,12,08,1, 11.9,1,1, 0.902, 10543.356, 370.850, 52862.014 25/03/18,12:20:53,13,08,1, 11.9,1,1, 0.902, 10543.343, 370.821, 52861.928 25/03/18,12:20:53,14,08,1, 11.9,1,1, 0.902, 10543.340, 370.844, 52861.921 25/03/18,12:20:53,15,08,1, 11.9,1,1, 0.902, 10543.347, 370.840, 52861.832 25/03/18,12:20:53,16,08,1, 11.9,1,1, 0.902, 10543.344, 370.823, 52861.924 25/03/18,12:20:53,17,08,1, 11.9,1,1, 0.902, 10543.334, 370.832, 52861.967 25/03/18,12:20:53,18,08,1, 11.9,1,1, 0.902, 10543.342, 370.820, 52861.911 25/03/18,12:20:53,19,08,1, 11.9,1,1, 0.902, 10543.342, 370.835, 52861.908 25/03/18,12:20:54,00,07,1, 11.9,1,1, 0.898, 10543.340, 370.835, 52861.908 25/03/18,12:20:54,01,07,1, 11.9,1,1, 0.898, 10543.355, 370.824, 52861.922 25/03/18,12:20:54,02,07,1, 11.9,1,1, 0.898, 10543.344, 370.823, 52861.881 25/03/18,12:20:54,03,07,1, 11.9,1,1, 0.898, 10543.354, 370.819, 52861.925 25/03/18,12:20:54,04,07,1, 11.9,1,1, 0.898, 10543.343, 370.807, 52861.979 25/03/18,12:20:54,05,07,1, 11.9,1,1, 0.898, 10543.338, 370.820, 52861.963 25/03/18,12:20:54,06,07,1, 11.9,1,1, 0.898, 10543.323, 370.815, 52861.931 25/03/18,12:20:54,07,07,1, 11.9,1,1, 0.898, 10543.365, 370.809, 52862.040 25/03/18,12:20:54,08,07,1, 11.9,1,1, 0.898, 10543.345, 370.803, 52862.010 25/03/18,12:20:54,09,07,1, 11.9,1,1, 0.898, 10543.344, 370.803, 52861.978 25/03/18,12:20:54,10,07,1, 11.9,1,1, 0.898, 10543.346, 370.801, 52862.027 25/03/18,12:20:54,11,07,1, 11.9,1,1, 0.898, 10543.355, 370.804, 52861.990 25/03/18,12:20:54,12,07,1, 11.9,1,1, 0.898, 10543.360, 370.812, 52861.915 25/03/18,12:20:54,13,07,1, 11.9,1,1, 0.898, 10543.367, 370.795, 52861.996 25/03/18,12:20:54,14,07,1, 11.9,1,1, 0.898, 10543.322, 370.783, 52861.961 25/03/18,12:20:54,15,07,1, 11.9,1,1, 0.898, 10543.353, 370.807, 52862.030 25/03/18,12:20:54,16,07,1, 11.9,1,1, 0.898, 10543.339, 370.774, 52861.969 25/03/18,12:20:54,17,07,1, 11.9,1,1, 0.898, 10543.347, 370.796, 52861.900 25/03/18,12:20:54,18,07,1, 11.9,1,1, 0.898, 10543.326, 370.804, 52862.013 25/03/18,12:20:54,19,07,1, 11.9,1,1, 0.898, 10543.352, 370.782, 52861.983 25/03/18,12:20:55,00,07,1, 11.9,1,1, 0.903, 10543.349, 370.782, 52861.983 25/03/18,12:20:55,01,07,1, 11.9,1,1, 0.903, 10543.356, 370.789, 52862.040 25/03/18,12:20:55,02,07,1, 11.9,1,1, 0.903, 10543.362, 370.773, 52862.012 25/03/18,12:20:55,03,07,1, 11.9,1,1, 0.903, 10543.337, 370.770, 52861.959 25/03/18,12:20:55,04,07,1, 11.9,1,1, 0.903, 10543.356, 370.755, 52862.040 25/03/18,12:20:55,05,07,1, 11.9,1,1, 0.903, 10543.358, 370.776, 52861.936 25/03/18,12:20:55,06,07,1, 11.9,1,1, 0.903, 10543.336, 370.772, 52862.014 25/03/18,12:20:55,07,07,1, 11.9,1,1, 0.903, 10543.338, 370.780, 52862.007 25/03/18,12:20:55,08,07,1, 11.9,1,1, 0.903, 10543.341, 370.754, 52861.972 25/03/18,12:20:55,09,07,1, 11.9,1,1, 0.903, 10543.337, 370.765, 52861.977 25/03/18,12:20:55,10,07,1, 11.9,1,1, 0.903, 10543.336, 370.757, 52862.039 25/03/18,12:20:55,11,07,1, 11.9,1,1, 0.903, 10543.345, 370.760, 52861.968 25/03/18,12:20:55,12,07,1, 11.9,1,1, 0.903, 10543.341, 370.764, 52861.952 25/03/18,12:20:55,13,07,1, 11.9,1,1, 0.903, 10543.319, 370.742, 52861.996 25/03/18,12:20:55,14,07,1, 11.9,1,1, 0.903, 10543.340, 370.749, 52862.030 25/03/18,12:20:55,15,07,1, 11.9,1,1, 0.903, 10543.329, 370.743, 52862.007 25/03/18,12:20:55,16,07,1, 11.9,1,1, 0.903, 10543.344, 370.734, 52862.023 25/03/18,12:20:55,17,07,1, 11.9,1,1, 0.903, 10543.336, 370.761, 52862.042 25/03/18,12:20:55,18,07,1, 11.9,1,1, 0.903, 10543.336, 370.746, 52861.938 25/03/18,12:20:55,19,07,1, 11.9,1,1, 0.903, 10543.370, 370.758, 52862.042 25/03/18,12:20:56,00,08,1, 12.0,1,1, 0.902, 10543.365, 370.758, 52862.042 25/03/18,12:20:56,01,08,1, 12.0,1,1, 0.902, 10543.337, 370.735, 52861.994 25/03/18,12:20:56,02,08,1, 12.0,1,1, 0.902, 10543.345, 370.726, 52861.947 25/03/18,12:20:56,03,08,1, 12.0,1,1, 0.902, 10543.348, 370.747, 52861.966 25/03/18,12:20:56,04,08,1, 12.0,1,1, 0.902, 10543.342, 370.727, 52861.998 25/03/18,12:20:56,05,08,1, 12.0,1,1, 0.902, 10543.355, 370.726, 52861.986 25/03/18,12:20:56,06,08,1, 12.0,1,1, 0.902, 10543.347, 370.746, 52862.140 25/03/18,12:20:56,07,08,1, 12.0,1,1, 0.902, 10543.351, 370.724, 52861.905 25/03/18,12:20:56,08,08,1, 12.0,1,1, 0.902, 10543.342, 370.731, 52861.966 25/03/18,12:20:56,09,08,1, 12.0,1,1, 0.902, 10543.341, 370.708, 52862.003 25/03/18,12:20:56,10,08,1, 12.0,1,1, 0.902, 10543.346, 370.695, 52862.024 25/03/18,12:20:56,11,08,1, 12.0,1,1, 0.902, 10543.344, 370.719, 52861.999 25/03/18,12:20:56,12,08,1, 12.0,1,1, 0.902, 10543.353, 370.721, 52862.039 25/03/18,12:20:56,13,08,1, 12.0,1,1, 0.902, 10543.332, 370.709, 52862.039 25/03/18,12:20:56,14,08,1, 12.0,1,1, 0.902, 10543.365, 370.693, 52861.969 25/03/18,12:20:56,15,08,1, 12.0,1,1, 0.902, 10543.304, 370.718, 52861.966 25/03/18,12:20:56,16,08,1, 12.0,1,1, 0.902, 10543.367, 370.697, 52861.999 25/03/18,12:20:56,17,08,1, 12.0,1,1, 0.902, 10543.343, 370.684, 52861.947 25/03/18,12:20:56,18,08,1, 12.0,1,1, 0.902, 10543.325, 370.698, 52862.024 25/03/18,12:20:56,19,08,1, 12.0,1,1, 0.902, 10543.326, 370.694, 52862.080 25/03/18,12:20:57,00,06,1, 11.9,1,1, 0.902, 10543.324, 370.694, 52862.080 25/03/18,12:20:57,01,06,1, 11.9,1,1, 0.902, 10543.316, 370.693, 52862.020 25/03/18,12:20:57,02,06,1, 11.9,1,1, 0.902, 10543.316, 370.695, 52862.092 25/03/18,12:20:57,03,06,1, 11.9,1,1, 0.902, 10543.315, 370.692, 52862.012 25/03/18,12:20:57,04,06,1, 11.9,1,1, 0.902, 10543.333, 370.716, 52862.097 25/03/18,12:20:57,05,06,1, 11.9,1,1, 0.902, 10543.340, 370.694, 52862.069 25/03/18,12:20:57,06,06,1, 11.9,1,1, 0.902, 10543.306, 370.705, 52862.023 25/03/18,12:20:57,07,06,1, 11.9,1,1, 0.902, 10543.338, 370.690, 52862.042 25/03/18,12:20:57,08,06,1, 11.9,1,1, 0.902, 10543.333, 370.690, 52862.011 25/03/18,12:20:57,09,06,1, 11.9,1,1, 0.902, 10543.334, 370.689, 52862.028 25/03/18,12:20:57,10,06,1, 11.9,1,1, 0.902, 10543.327, 370.671, 52862.089 25/03/18,12:20:57,11,06,1, 11.9,1,1, 0.902, 10543.330, 370.700, 52862.057 25/03/18,12:20:57,12,06,1, 11.9,1,1, 0.902, 10543.339, 370.683, 52862.223 25/03/18,12:20:57,13,06,1, 11.9,1,1, 0.902, 10543.365, 370.667, 52862.059 25/03/18,12:20:57,14,06,1, 11.9,1,1, 0.902, 10543.320, 370.694, 52862.056 25/03/18,12:20:57,15,06,1, 11.9,1,1, 0.902, 10543.317, 370.664, 52862.037 25/03/18,12:20:57,16,06,1, 11.9,1,1, 0.902, 10543.311, 370.698, 52862.084 25/03/18,12:20:57,17,06,1, 11.9,1,1, 0.902, 10543.345, 370.691, 52862.091 25/03/18,12:20:57,18,06,1, 11.9,1,1, 0.902, 10543.304, 370.677, 52862.006 25/03/18,12:20:57,19,06,1, 11.9,1,1, 0.902, 10543.322, 370.683, 52862.090 25/03/18,12:20:58,00,07,1, 11.9,1,1, 0.901, 10543.315, 370.683, 52862.090 25/03/18,12:20:58,01,07,1, 11.9,1,1, 0.901, 10543.314, 370.693, 52862.067 25/03/18,12:20:58,02,07,1, 11.9,1,1, 0.901, 10543.313, 370.698, 52861.995 25/03/18,12:20:58,03,07,1, 11.9,1,1, 0.901, 10543.315, 370.695, 52862.033 25/03/18,12:20:58,04,07,1, 11.9,1,1, 0.901, 10543.301, 370.678, 52862.073 25/03/18,12:20:58,05,07,1, 11.9,1,1, 0.901, 10543.315, 370.688, 52862.123 25/03/18,12:20:58,06,07,1, 11.9,1,1, 0.901, 10543.288, 370.686, 52862.132 25/03/18,12:20:58,07,07,1, 11.9,1,1, 0.901, 10543.285, 370.676, 52862.123 25/03/18,12:20:58,08,07,1, 11.9,1,1, 0.901, 10543.297, 370.675, 52862.080 25/03/18,12:20:58,09,07,1, 11.9,1,1, 0.901, 10543.296, 370.681, 52862.101 25/03/18,12:20:58,10,07,1, 11.9,1,1, 0.901, 10543.287, 370.683, 52862.100 25/03/18,12:20:58,11,07,1, 11.9,1,1, 0.901, 10543.306, 370.684, 52862.100 25/03/18,12:20:58,12,07,1, 11.9,1,1, 0.901, 10543.295, 370.663, 52862.063 25/03/18,12:20:58,13,07,1, 11.9,1,1, 0.901, 10543.289, 370.692, 52862.121 25/03/18,12:20:58,14,07,1, 11.9,1,1, 0.901, 10543.273, 370.698, 52862.108 25/03/18,12:20:58,15,07,1, 11.9,1,1, 0.901, 10543.302, 370.672, 52862.050 25/03/18,12:20:58,16,07,1, 11.9,1,1, 0.901, 10543.305, 370.695, 52862.050 25/03/18,12:20:58,17,07,1, 11.9,1,1, 0.901, 10543.302, 370.671, 52862.105 25/03/18,12:20:58,18,07,1, 11.9,1,1, 0.901, 10543.289, 370.695, 52862.110 25/03/18,12:20:58,19,07,1, 11.9,1,1, 0.901, 10543.276, 370.704, 52862.122 25/03/18,12:20:59,00,08,1, 12.0,1,1, 0.903, 10543.274, 370.704, 52862.122 25/03/18,12:20:59,01,08,1, 12.0,1,1, 0.903, 10543.281, 370.687, 52862.133 25/03/18,12:20:59,02,08,1, 12.0,1,1, 0.903, 10543.269, 370.661, 52862.065 25/03/18,12:20:59,03,08,1, 12.0,1,1, 0.903, 10543.298, 370.673, 52862.114 25/03/18,12:20:59,04,08,1, 12.0,1,1, 0.903, 10543.293, 370.667, 52862.123 25/03/18,12:20:59,05,08,1, 12.0,1,1, 0.903, 10543.289, 370.673, 52862.159 25/03/18,12:20:59,06,08,1, 12.0,1,1, 0.903, 10543.295, 370.653, 52862.122 25/03/18,12:20:59,07,08,1, 12.0,1,1, 0.903, 10543.305, 370.652, 52862.109 25/03/18,12:20:59,08,08,1, 12.0,1,1, 0.903, 10543.318, 370.654, 52862.063 25/03/18,12:20:59,09,08,1, 12.0,1,1, 0.903, 10543.281, 370.646, 52862.090 25/03/18,12:20:59,10,08,1, 12.0,1,1, 0.903, 10543.293, 370.633, 52862.057 25/03/18,12:20:59,11,08,1, 12.0,1,1, 0.903, 10543.326, 370.654, 52862.169 25/03/18,12:20:59,12,08,1, 12.0,1,1, 0.903, 10543.283, 370.664, 52862.138 25/03/18,12:20:59,13,08,1, 12.0,1,1, 0.903, 10543.276, 370.666, 52862.137 25/03/18,12:20:59,14,08,1, 12.0,1,1, 0.903, 10543.299, 370.647, 52862.171 25/03/18,12:20:59,15,08,1, 12.0,1,1, 0.903, 10543.321, 370.631, 52862.152 25/03/18,12:20:59,16,08,1, 12.0,1,1, 0.903, 10543.310, 370.648, 52862.070 25/03/18,12:20:59,17,08,1, 12.0,1,1, 0.903, 10543.323, 370.650, 52862.109 25/03/18,12:20:59,18,08,1, 12.0,1,1, 0.903, 10543.311, 370.650, 52862.151 25/03/18,12:20:59,19,08,1, 12.0,1,1, 0.903, 10543.312, 370.650, 52862.187 25/03/18,12:21:00,00,08,1, 11.9,1,1, 0.901, 10543.307, 370.650, 52862.187 25/03/18,12:21:00,01,08,1, 11.9,1,1, 0.901, 10543.323, 370.642, 52862.127 25/03/18,12:21:00,02,08,1, 11.9,1,1, 0.901, 10543.314, 370.644, 52862.126 25/03/18,12:21:00,03,08,1, 11.9,1,1, 0.901, 10543.304, 370.661, 52862.116 25/03/18,12:21:00,04,08,1, 11.9,1,1, 0.901, 10543.313, 370.639, 52862.170 25/03/18,12:21:00,05,08,1, 11.9,1,1, 0.901, 10543.320, 370.641, 52862.238 25/03/18,12:21:00,06,08,1, 11.9,1,1, 0.901, 10543.322, 370.654, 52862.137 25/03/18,12:21:00,07,08,1, 11.9,1,1, 0.901, 10543.321, 370.642, 52862.096 25/03/18,12:21:00,08,08,1, 11.9,1,1, 0.901, 10543.331, 370.643, 52862.101 25/03/18,12:21:00,09,08,1, 11.9,1,1, 0.901, 10543.338, 370.655, 52862.116 25/03/18,12:21:00,10,08,1, 11.9,1,1, 0.901, 10543.341, 370.648, 52862.142 25/03/18,12:21:00,11,08,1, 11.9,1,1, 0.901, 10543.345, 370.638, 52862.091 25/03/18,12:21:00,12,08,1, 11.9,1,1, 0.901, 10543.324, 370.605, 52862.158 25/03/18,12:21:00,13,08,1, 11.9,1,1, 0.901, 10543.322, 370.631, 52862.121 25/03/18,12:21:00,14,08,1, 11.9,1,1, 0.901, 10543.341, 370.642, 52862.173 25/03/18,12:21:00,15,08,1, 11.9,1,1, 0.901, 10543.342, 370.607, 52862.072 25/03/18,12:21:00,16,08,1, 11.9,1,1, 0.901, 10543.343, 370.645, 52862.166 25/03/18,12:21:00,17,08,1, 11.9,1,1, 0.901, 10543.333, 370.611, 52862.100 25/03/18,12:21:00,18,08,1, 11.9,1,1, 0.901, 10543.352, 370.611, 52862.101 25/03/18,12:21:00,19,08,1, 11.9,1,1, 0.901, 10543.344, 370.622, 52862.126 25/03/18,12:21:01,00,07,1, 11.9,1,1, 0.903, 10543.340, 370.622, 52862.126 25/03/18,12:21:01,01,07,1, 11.9,1,1, 0.903, 10543.345, 370.619, 52862.135 25/03/18,12:21:01,02,07,1, 11.9,1,1, 0.903, 10543.343, 370.640, 52862.177 25/03/18,12:21:01,03,07,1, 11.9,1,1, 0.903, 10543.356, 370.639, 52862.210 25/03/18,12:21:01,04,07,1, 11.9,1,1, 0.903, 10543.336, 370.608, 52862.145 25/03/18,12:21:01,05,07,1, 11.9,1,1, 0.903, 10543.341, 370.621, 52862.166 25/03/18,12:21:01,06,07,1, 11.9,1,1, 0.903, 10543.360, 370.622, 52862.191 25/03/18,12:21:01,07,07,1, 11.9,1,1, 0.903, 10543.366, 370.617, 52862.113 25/03/18,12:21:01,08,07,1, 11.9,1,1, 0.903, 10543.367, 370.601, 52862.141 25/03/18,12:21:01,09,07,1, 11.9,1,1, 0.903, 10543.374, 370.613, 52862.240 25/03/18,12:21:01,10,07,1, 11.9,1,1, 0.903, 10543.375, 370.606, 52862.115 25/03/18,12:21:01,11,07,1, 11.9,1,1, 0.903, 10543.369, 370.619, 52862.195 25/03/18,12:21:01,12,07,1, 11.9,1,1, 0.903, 10543.376, 370.619, 52862.156 25/03/18,12:21:01,13,07,1, 11.9,1,1, 0.903, 10543.358, 370.621, 52862.176 25/03/18,12:21:01,14,07,1, 11.9,1,1, 0.903, 10543.362, 370.612, 52862.174 25/03/18,12:21:01,15,07,1, 11.9,1,1, 0.903, 10543.382, 370.612, 52862.098 25/03/18,12:21:01,16,07,1, 11.9,1,1, 0.903, 10543.385, 370.624, 52862.167 25/03/18,12:21:01,17,07,1, 11.9,1,1, 0.903, 10543.344, 370.610, 52862.237 25/03/18,12:21:01,18,07,1, 11.9,1,1, 0.903, 10543.375, 370.605, 52862.158 25/03/18,12:21:01,19,07,1, 11.9,1,1, 0.903, 10543.377, 370.616, 52862.226 25/03/18,12:21:02,00,07,1, 11.9,1,1, 0.899, 10543.374, 370.616, 52862.226 25/03/18,12:21:02,01,07,1, 11.9,1,1, 0.899, 10543.366, 370.606, 52862.199 25/03/18,12:21:02,02,07,1, 11.9,1,1, 0.899, 10543.337, 370.589, 52862.124 25/03/18,12:21:02,03,07,1, 11.9,1,1, 0.899, 10543.366, 370.612, 52862.179 25/03/18,12:21:02,04,07,1, 11.9,1,1, 0.899, 10543.362, 370.559, 52862.165 25/03/18,12:21:02,05,07,1, 11.9,1,1, 0.899, 10543.376, 370.585, 52862.227 25/03/18,12:21:02,06,07,1, 11.9,1,1, 0.899, 10543.373, 370.603, 52862.238 25/03/18,12:21:02,07,07,1, 11.9,1,1, 0.899, 10543.388, 370.604, 52862.175 25/03/18,12:21:02,08,07,1, 11.9,1,1, 0.899, 10543.364, 370.575, 52862.215 25/03/18,12:21:02,09,07,1, 11.9,1,1, 0.899, 10543.373, 370.594, 52862.201 25/03/18,12:21:02,10,07,1, 11.9,1,1, 0.899, 10543.394, 370.595, 52862.216 25/03/18,12:21:02,11,07,1, 11.9,1,1, 0.899, 10543.376, 370.571, 52862.221 25/03/18,12:21:02,12,07,1, 11.9,1,1, 0.899, 10543.379, 370.577, 52862.229 25/03/18,12:21:02,13,07,1, 11.9,1,1, 0.899, 10543.377, 370.578, 52862.204 25/03/18,12:21:02,14,07,1, 11.9,1,1, 0.899, 10543.373, 370.587, 52862.225 25/03/18,12:21:02,15,07,1, 11.9,1,1, 0.899, 10543.402, 370.552, 52862.136 25/03/18,12:21:02,16,07,1, 11.9,1,1, 0.899, 10543.412, 370.584, 52862.122 25/03/18,12:21:02,17,07,1, 11.9,1,1, 0.899, 10543.374, 370.581, 52862.202 25/03/18,12:21:02,18,07,1, 11.9,1,1, 0.899, 10543.391, 370.561, 52862.196 25/03/18,12:21:02,19,07,1, 11.9,1,1, 0.899, 10543.403, 370.587, 52862.258 25/03/18,12:21:03,00,08,1, 11.9,1,1, 0.903, 10543.399, 370.587, 52862.258 25/03/18,12:21:03,01,08,1, 11.9,1,1, 0.903, 10543.406, 370.585, 52862.199 25/03/18,12:21:03,02,08,1, 11.9,1,1, 0.903, 10543.395, 370.588, 52862.186 25/03/18,12:21:03,03,08,1, 11.9,1,1, 0.903, 10543.378, 370.564, 52862.135 25/03/18,12:21:03,04,08,1, 11.9,1,1, 0.903, 10543.381, 370.578, 52862.263 25/03/18,12:21:03,05,08,1, 11.9,1,1, 0.903, 10543.382, 370.583, 52862.249 25/03/18,12:21:03,06,08,1, 11.9,1,1, 0.903, 10543.398, 370.562, 52862.277 25/03/18,12:21:03,07,08,1, 11.9,1,1, 0.903, 10543.382, 370.589, 52862.234 25/03/18,12:21:03,08,08,1, 11.9,1,1, 0.903, 10543.398, 370.558, 52862.181 25/03/18,12:21:03,09,08,1, 11.9,1,1, 0.903, 10543.368, 370.558, 52862.220 25/03/18,12:21:03,10,08,1, 11.9,1,1, 0.903, 10543.391, 370.560, 52862.242 25/03/18,12:21:03,11,08,1, 11.9,1,1, 0.903, 10543.396, 370.568, 52862.229 25/03/18,12:21:03,12,08,1, 11.9,1,1, 0.903, 10543.396, 370.551, 52862.257 25/03/18,12:21:03,13,08,1, 11.9,1,1, 0.903, 10543.395, 370.550, 52862.231 25/03/18,12:21:03,14,08,1, 11.9,1,1, 0.903, 10543.393, 370.550, 52862.150 25/03/18,12:21:03,15,08,1, 11.9,1,1, 0.903, 10543.422, 370.524, 52862.242 25/03/18,12:21:03,16,08,1, 11.9,1,1, 0.903, 10543.408, 370.552, 52862.177 25/03/18,12:21:03,17,08,1, 11.9,1,1, 0.903, 10543.408, 370.547, 52862.245 25/03/18,12:21:03,18,08,1, 11.9,1,1, 0.903, 10543.384, 370.545, 52862.172 25/03/18,12:21:03,19,08,1, 11.9,1,1, 0.903, 10543.396, 370.548, 52862.215 25/03/18,12:21:04,00,08,1, 11.9,1,1, 0.896, 10543.391, 370.548, 52862.215 25/03/18,12:21:04,01,08,1, 11.9,1,1, 0.896, 10543.385, 370.539, 52862.157 25/03/18,12:21:04,02,08,1, 11.9,1,1, 0.896, 10543.387, 370.535, 52862.206 25/03/18,12:21:04,03,08,1, 11.9,1,1, 0.896, 10543.392, 370.520, 52862.171 25/03/18,12:21:04,04,08,1, 11.9,1,1, 0.896, 10543.384, 370.531, 52862.345 25/03/18,12:21:04,05,08,1, 11.9,1,1, 0.896, 10543.420, 370.504, 52862.142 25/03/18,12:21:04,06,08,1, 11.9,1,1, 0.896, 10543.392, 370.512, 52862.113 25/03/18,12:21:04,07,08,1, 11.9,1,1, 0.896, 10543.386, 370.520, 52862.264 25/03/18,12:21:04,08,08,1, 11.9,1,1, 0.896, 10543.431, 370.503, 52862.156 25/03/18,12:21:04,09,08,1, 11.9,1,1, 0.896, 10543.423, 370.497, 52862.244 25/03/18,12:21:04,10,08,1, 11.9,1,1, 0.896, 10543.407, 370.511, 52862.206 25/03/18,12:21:04,11,08,1, 11.9,1,1, 0.896, 10543.397, 370.524, 52862.244 25/03/18,12:21:04,12,08,1, 11.9,1,1, 0.896, 10543.400, 370.489, 52862.227 25/03/18,12:21:04,13,08,1, 11.9,1,1, 0.896, 10543.419, 370.504, 52862.218 25/03/18,12:21:04,14,08,1, 11.9,1,1, 0.896, 10543.392, 370.503, 52862.145 25/03/18,12:21:04,15,08,1, 11.9,1,1, 0.896, 10543.396, 370.503, 52862.180 25/03/18,12:21:04,16,08,1, 11.9,1,1, 0.896, 10543.390, 370.481, 52862.207 25/03/18,12:21:04,17,08,1, 11.9,1,1, 0.896, 10543.401, 370.520, 52862.231 25/03/18,12:21:04,18,08,1, 11.9,1,1, 0.896, 10543.433, 370.492, 52862.219 25/03/18,12:21:04,19,08,1, 11.9,1,1, 0.896, 10543.419, 370.478, 52862.290 25/03/18,12:21:05,00,06,1, 12.0,1,1, 0.902, 10543.416, 370.478, 52862.290 25/03/18,12:21:05,01,06,1, 12.0,1,1, 0.902, 10543.403, 370.489, 52862.203 25/03/18,12:21:05,02,06,1, 12.0,1,1, 0.902, 10543.439, 370.482, 52862.181 25/03/18,12:21:05,03,06,1, 12.0,1,1, 0.902, 10543.402, 370.455, 52862.231 25/03/18,12:21:05,04,06,1, 12.0,1,1, 0.902, 10543.414, 370.470, 52862.254 25/03/18,12:21:05,05,06,1, 12.0,1,1, 0.902, 10543.403, 370.482, 52862.304 25/03/18,12:21:05,06,06,1, 12.0,1,1, 0.902, 10543.392, 370.453, 52862.252 25/03/18,12:21:05,07,06,1, 12.0,1,1, 0.902, 10543.394, 370.485, 52862.259 25/03/18,12:21:05,08,06,1, 12.0,1,1, 0.902, 10543.400, 370.468, 52862.263 25/03/18,12:21:05,09,06,1, 12.0,1,1, 0.902, 10543.415, 370.472, 52862.242 25/03/18,12:21:05,10,06,1, 12.0,1,1, 0.902, 10543.425, 370.464, 52862.250 25/03/18,12:21:05,11,06,1, 12.0,1,1, 0.902, 10543.410, 370.491, 52862.238 25/03/18,12:21:05,12,06,1, 12.0,1,1, 0.902, 10543.413, 370.472, 52862.242 25/03/18,12:21:05,13,06,1, 12.0,1,1, 0.902, 10543.398, 370.444, 52862.236 25/03/18,12:21:05,14,06,1, 12.0,1,1, 0.902, 10543.426, 370.441, 52862.305 25/03/18,12:21:05,15,06,1, 12.0,1,1, 0.902, 10543.435, 370.443, 52862.205 25/03/18,12:21:05,16,06,1, 12.0,1,1, 0.902, 10543.418, 370.461, 52862.196 25/03/18,12:21:05,17,06,1, 12.0,1,1, 0.902, 10543.432, 370.445, 52862.357 25/03/18,12:21:05,18,06,1, 12.0,1,1, 0.902, 10543.436, 370.467, 52862.250 25/03/18,12:21:05,19,06,1, 12.0,1,1, 0.902, 10543.439, 370.444, 52862.287 25/03/18,12:21:06,00,07,1, 11.9,1,1, 0.905, 10543.432, 370.444, 52862.287 25/03/18,12:21:06,01,07,1, 11.9,1,1, 0.905, 10543.422, 370.463, 52862.282 25/03/18,12:21:06,02,07,1, 11.9,1,1, 0.905, 10543.412, 370.445, 52862.285 25/03/18,12:21:06,03,07,1, 11.9,1,1, 0.905, 10543.424, 370.447, 52862.259 25/03/18,12:21:06,04,07,1, 11.9,1,1, 0.905, 10543.406, 370.453, 52862.323 25/03/18,12:21:06,05,07,1, 11.9,1,1, 0.905, 10543.436, 370.433, 52862.258 25/03/18,12:21:06,06,07,1, 11.9,1,1, 0.905, 10543.425, 370.445, 52862.291 25/03/18,12:21:06,07,07,1, 11.9,1,1, 0.905, 10543.426, 370.424, 52862.295 25/03/18,12:21:06,08,07,1, 11.9,1,1, 0.905, 10543.443, 370.447, 52862.232 25/03/18,12:21:06,09,07,1, 11.9,1,1, 0.905, 10543.415, 370.447, 52862.338 25/03/18,12:21:06,10,07,1, 11.9,1,1, 0.905, 10543.391, 370.433, 52862.258 25/03/18,12:21:06,11,07,1, 11.9,1,1, 0.905, 10543.430, 370.442, 52862.309 25/03/18,12:21:06,12,07,1, 11.9,1,1, 0.905, 10543.430, 370.429, 52862.282 25/03/18,12:21:06,13,07,1, 11.9,1,1, 0.905, 10543.434, 370.434, 52862.259 25/03/18,12:21:06,14,07,1, 11.9,1,1, 0.905, 10543.436, 370.433, 52862.260 25/03/18,12:21:06,15,07,1, 11.9,1,1, 0.905, 10543.437, 370.439, 52862.313 25/03/18,12:21:06,16,07,1, 11.9,1,1, 0.905, 10543.432, 370.423, 52862.310 25/03/18,12:21:06,17,07,1, 11.9,1,1, 0.905, 10543.441, 370.431, 52862.275 25/03/18,12:21:06,18,07,1, 11.9,1,1, 0.905, 10543.422, 370.430, 52862.293 25/03/18,12:21:06,19,07,1, 11.9,1,1, 0.905, 10543.425, 370.424, 52862.310 25/03/18,12:21:07,00,07,1, 12.0,1,1, 0.901, 10543.424, 370.424, 52862.310 25/03/18,12:21:07,01,07,1, 12.0,1,1, 0.901, 10543.462, 370.402, 52862.294 25/03/18,12:21:07,02,07,1, 12.0,1,1, 0.901, 10543.412, 370.422, 52862.303 25/03/18,12:21:07,03,07,1, 12.0,1,1, 0.901, 10543.430, 370.404, 52862.334 25/03/18,12:21:07,04,07,1, 12.0,1,1, 0.901, 10543.442, 370.413, 52862.336 25/03/18,12:21:07,05,07,1, 12.0,1,1, 0.901, 10543.430, 370.417, 52862.277 25/03/18,12:21:07,06,07,1, 12.0,1,1, 0.901, 10543.437, 370.395, 52862.288 25/03/18,12:21:07,07,07,1, 12.0,1,1, 0.901, 10543.465, 370.390, 52862.235 25/03/18,12:21:07,08,07,1, 12.0,1,1, 0.901, 10543.460, 370.392, 52862.323 25/03/18,12:21:07,09,07,1, 12.0,1,1, 0.901, 10543.436, 370.388, 52862.290 25/03/18,12:21:07,10,07,1, 12.0,1,1, 0.901, 10543.450, 370.375, 52862.246 25/03/18,12:21:07,11,07,1, 12.0,1,1, 0.901, 10543.438, 370.368, 52862.249 25/03/18,12:21:07,12,07,1, 12.0,1,1, 0.901, 10543.439, 370.399, 52862.302 25/03/18,12:21:07,13,07,1, 12.0,1,1, 0.901, 10543.440, 370.407, 52862.366 25/03/18,12:21:07,14,07,1, 12.0,1,1, 0.901, 10543.447, 370.393, 52862.315 25/03/18,12:21:07,15,07,1, 12.0,1,1, 0.901, 10543.455, 370.380, 52862.346 25/03/18,12:21:07,16,07,1, 12.0,1,1, 0.901, 10543.467, 370.392, 52862.371 25/03/18,12:21:07,17,07,1, 12.0,1,1, 0.901, 10543.448, 370.386, 52862.299 25/03/18,12:21:07,18,07,1, 12.0,1,1, 0.901, 10543.446, 370.415, 52862.363 25/03/18,12:21:07,19,07,1, 12.0,1,1, 0.901, 10543.452, 370.393, 52862.293 25/03/18,12:21:08,00,08,1, 12.0,1,1, 0.902, 10543.449, 370.393, 52862.293 25/03/18,12:21:08,01,08,1, 12.0,1,1, 0.902, 10543.427, 370.394, 52862.284 25/03/18,12:21:08,02,08,1, 12.0,1,1, 0.902, 10543.471, 370.394, 52862.294 25/03/18,12:21:08,03,08,1, 12.0,1,1, 0.902, 10543.485, 370.380, 52862.367 25/03/18,12:21:08,04,08,1, 12.0,1,1, 0.902, 10543.434, 370.390, 52862.384 25/03/18,12:21:08,05,08,1, 12.0,1,1, 0.902, 10543.480, 370.399, 52862.329 25/03/18,12:21:08,06,08,1, 12.0,1,1, 0.902, 10543.445, 370.410, 52862.375 25/03/18,12:21:08,07,08,1, 12.0,1,1, 0.902, 10543.461, 370.395, 52862.304 25/03/18,12:21:08,08,08,1, 12.0,1,1, 0.902, 10543.453, 370.381, 52862.317 25/03/18,12:21:08,09,08,1, 12.0,1,1, 0.902, 10543.433, 370.405, 52862.328 25/03/18,12:21:08,10,08,1, 12.0,1,1, 0.902, 10543.438, 370.388, 52862.379 25/03/18,12:21:08,11,08,1, 12.0,1,1, 0.902, 10543.453, 370.365, 52862.301 25/03/18,12:21:08,12,08,1, 12.0,1,1, 0.902, 10543.455, 370.398, 52862.376 25/03/18,12:21:08,13,08,1, 12.0,1,1, 0.902, 10543.448, 370.366, 52862.347 25/03/18,12:21:08,14,08,1, 12.0,1,1, 0.902, 10543.446, 370.384, 52862.348 25/03/18,12:21:08,15,08,1, 12.0,1,1, 0.902, 10543.446, 370.372, 52862.315 25/03/18,12:21:08,16,08,1, 12.0,1,1, 0.902, 10543.449, 370.401, 52862.321 25/03/18,12:21:08,17,08,1, 12.0,1,1, 0.902, 10543.463, 370.407, 52862.366 25/03/18,12:21:08,18,08,1, 12.0,1,1, 0.902, 10543.484, 370.394, 52862.363 25/03/18,12:21:08,19,08,1, 12.0,1,1, 0.902, 10543.482, 370.375, 52862.340 25/03/18,12:21:09,00,08,1, 11.9,1,1, 0.904, 10543.474, 370.375, 52862.340 25/03/18,12:21:09,01,08,1, 11.9,1,1, 0.904, 10543.464, 370.396, 52862.383 25/03/18,12:21:09,02,08,1, 11.9,1,1, 0.904, 10543.455, 370.369, 52862.258 25/03/18,12:21:09,03,08,1, 11.9,1,1, 0.904, 10543.476, 370.374, 52862.283 25/03/18,12:21:09,04,08,1, 11.9,1,1, 0.904, 10543.461, 370.388, 52862.339 25/03/18,12:21:09,05,08,1, 11.9,1,1, 0.904, 10543.463, 370.361, 52862.356 25/03/18,12:21:09,06,08,1, 11.9,1,1, 0.904, 10543.459, 370.380, 52862.298 25/03/18,12:21:09,07,08,1, 11.9,1,1, 0.904, 10543.473, 370.387, 52862.378 25/03/18,12:21:09,08,08,1, 11.9,1,1, 0.904, 10543.462, 370.371, 52862.325 25/03/18,12:21:09,09,08,1, 11.9,1,1, 0.904, 10543.472, 370.346, 52862.380 25/03/18,12:21:09,10,08,1, 11.9,1,1, 0.904, 10543.480, 370.378, 52862.407 25/03/18,12:21:09,11,08,1, 11.9,1,1, 0.904, 10543.457, 370.374, 52862.431 25/03/18,12:21:09,12,08,1, 11.9,1,1, 0.904, 10543.476, 370.365, 52862.373 25/03/18,12:21:09,13,08,1, 11.9,1,1, 0.904, 10543.469, 370.368, 52862.370 25/03/18,12:21:09,14,08,1, 11.9,1,1, 0.904, 10543.468, 370.360, 52862.436 25/03/18,12:21:09,15,08,1, 11.9,1,1, 0.904, 10543.497, 370.368, 52862.357 25/03/18,12:21:09,16,08,1, 11.9,1,1, 0.904, 10543.479, 370.337, 52862.359 25/03/18,12:21:09,17,08,1, 11.9,1,1, 0.904, 10543.476, 370.366, 52862.332 25/03/18,12:21:09,18,08,1, 11.9,1,1, 0.904, 10543.460, 370.375, 52862.386 25/03/18,12:21:09,19,08,1, 11.9,1,1, 0.904, 10543.474, 370.364, 52862.358 25/03/18,12:21:10,00,07,1, 11.9,1,1, 0.903, 10543.466, 370.364, 52862.358 25/03/18,12:21:10,01,07,1, 11.9,1,1, 0.903, 10543.475, 370.344, 52862.270 25/03/18,12:21:10,02,07,1, 11.9,1,1, 0.903, 10543.503, 370.348, 52862.274 25/03/18,12:21:10,03,07,1, 11.9,1,1, 0.903, 10543.489, 370.340, 52862.357 25/03/18,12:21:10,04,07,1, 11.9,1,1, 0.903, 10543.455, 370.353, 52862.358 25/03/18,12:21:10,05,07,1, 11.9,1,1, 0.903, 10543.484, 370.347, 52862.344 25/03/18,12:21:10,06,07,1, 11.9,1,1, 0.903, 10543.489, 370.348, 52862.456 25/03/18,12:21:10,07,07,1, 11.9,1,1, 0.903, 10543.484, 370.338, 52862.437 25/03/18,12:21:10,08,07,1, 11.9,1,1, 0.903, 10543.500, 370.337, 52862.339 25/03/18,12:21:10,09,07,1, 11.9,1,1, 0.903, 10543.473, 370.332, 52862.427 25/03/18,12:21:10,10,07,1, 11.9,1,1, 0.903, 10543.489, 370.350, 52862.374 25/03/18,12:21:10,11,07,1, 11.9,1,1, 0.903, 10543.483, 370.333, 52862.433 25/03/18,12:21:10,12,07,1, 11.9,1,1, 0.903, 10543.494, 370.354, 52862.429 25/03/18,12:21:10,13,07,1, 11.9,1,1, 0.903, 10543.488, 370.338, 52862.373 25/03/18,12:21:10,14,07,1, 11.9,1,1, 0.903, 10543.508, 370.324, 52862.431 25/03/18,12:21:10,15,07,1, 11.9,1,1, 0.903, 10543.511, 370.330, 52862.325 25/03/18,12:21:10,16,07,1, 11.9,1,1, 0.903, 10543.509, 370.320, 52862.408 25/03/18,12:21:10,17,07,1, 11.9,1,1, 0.903, 10543.500, 370.326, 52862.413 25/03/18,12:21:10,18,07,1, 11.9,1,1, 0.903, 10543.475, 370.324, 52862.406 25/03/18,12:21:10,19,07,1, 11.9,1,1, 0.903, 10543.489, 370.319, 52862.430 25/03/18,12:21:11,00,06,1, 11.9,1,1, 0.901, 10543.482, 370.319, 52862.430 25/03/18,12:21:11,01,06,1, 11.9,1,1, 0.901, 10543.510, 370.316, 52862.367 25/03/18,12:21:11,02,06,1, 11.9,1,1, 0.901, 10543.502, 370.312, 52862.387 25/03/18,12:21:11,03,06,1, 11.9,1,1, 0.901, 10543.504, 370.317, 52862.439 25/03/18,12:21:11,04,06,1, 11.9,1,1, 0.901, 10543.525, 370.316, 52862.417 25/03/18,12:21:11,05,06,1, 11.9,1,1, 0.901, 10543.487, 370.321, 52862.408 25/03/18,12:21:11,06,06,1, 11.9,1,1, 0.901, 10543.526, 370.318, 52862.391 25/03/18,12:21:11,07,06,1, 11.9,1,1, 0.901, 10543.531, 370.327, 52862.429 25/03/18,12:21:11,08,06,1, 11.9,1,1, 0.901, 10543.522, 370.283, 52862.364 25/03/18,12:21:11,09,06,1, 11.9,1,1, 0.901, 10543.526, 370.315, 52862.410 25/03/18,12:21:11,10,06,1, 11.9,1,1, 0.901, 10543.534, 370.311, 52862.437 25/03/18,12:21:11,11,06,1, 11.9,1,1, 0.901, 10543.533, 370.329, 52862.466 25/03/18,12:21:11,12,06,1, 11.9,1,1, 0.901, 10543.522, 370.311, 52862.446 25/03/18,12:21:11,13,06,1, 11.9,1,1, 0.901, 10543.530, 370.318, 52862.495 25/03/18,12:21:11,14,06,1, 11.9,1,1, 0.901, 10543.517, 370.314, 52862.445 25/03/18,12:21:11,15,06,1, 11.9,1,1, 0.901, 10543.544, 370.311, 52862.405 25/03/18,12:21:11,16,06,1, 11.9,1,1, 0.901, 10543.532, 370.294, 52862.431 25/03/18,12:21:11,17,06,1, 11.9,1,1, 0.901, 10543.518, 370.279, 52862.374 25/03/18,12:21:11,18,06,1, 11.9,1,1, 0.901, 10543.503, 370.292, 52862.497 25/03/18,12:21:11,19,06,1, 11.9,1,1, 0.901, 10543.517, 370.273, 52862.434 25/03/18,12:21:12,00,06,1, 11.9,1,1, 0.902, 10543.516, 370.273, 52862.434 25/03/18,12:21:12,01,06,1, 11.9,1,1, 0.902, 10543.504, 370.286, 52862.458 25/03/18,12:21:12,02,06,1, 11.9,1,1, 0.902, 10543.513, 370.278, 52862.474 25/03/18,12:21:12,03,06,1, 11.9,1,1, 0.902, 10543.517, 370.288, 52862.447 25/03/18,12:21:12,04,06,1, 11.9,1,1, 0.902, 10543.514, 370.270, 52862.503 25/03/18,12:21:12,05,06,1, 11.9,1,1, 0.902, 10543.521, 370.284, 52862.492 25/03/18,12:21:12,06,06,1, 11.9,1,1, 0.902, 10543.505, 370.281, 52862.531 25/03/18,12:21:12,07,06,1, 11.9,1,1, 0.902, 10543.537, 370.264, 52862.379 25/03/18,12:21:12,08,06,1, 11.9,1,1, 0.902, 10543.530, 370.259, 52862.479 25/03/18,12:21:12,09,06,1, 11.9,1,1, 0.902, 10543.517, 370.255, 52862.472 25/03/18,12:21:12,10,06,1, 11.9,1,1, 0.902, 10543.530, 370.262, 52862.511 25/03/18,12:21:12,11,06,1, 11.9,1,1, 0.902, 10543.509, 370.250, 52862.505 25/03/18,12:21:12,12,06,1, 11.9,1,1, 0.902, 10543.521, 370.253, 52862.462 25/03/18,12:21:12,13,06,1, 11.9,1,1, 0.902, 10543.495, 370.270, 52862.418 25/03/18,12:21:12,14,06,1, 11.9,1,1, 0.902, 10543.517, 370.258, 52862.463 25/03/18,12:21:12,15,06,1, 11.9,1,1, 0.902, 10543.517, 370.263, 52862.441 25/03/18,12:21:12,16,06,1, 11.9,1,1, 0.902, 10543.498, 370.265, 52862.472 25/03/18,12:21:12,17,06,1, 11.9,1,1, 0.902, 10543.510, 370.267, 52862.462 25/03/18,12:21:12,18,06,1, 11.9,1,1, 0.902, 10543.506, 370.264, 52862.473 25/03/18,12:21:12,19,06,1, 11.9,1,1, 0.902, 10543.502, 370.255, 52862.486 25/03/18,12:21:13,00,06,1, 11.9,1,1, 0.902, 10543.499, 370.255, 52862.486 25/03/18,12:21:13,01,06,1, 11.9,1,1, 0.902, 10543.479, 370.252, 52862.409 25/03/18,12:21:13,02,06,1, 11.9,1,1, 0.902, 10543.517, 370.265, 52862.478 25/03/18,12:21:13,03,06,1, 11.9,1,1, 0.902, 10543.511, 370.272, 52862.456 25/03/18,12:21:13,04,06,1, 11.9,1,1, 0.902, 10543.502, 370.244, 52862.508 25/03/18,12:21:13,05,06,1, 11.9,1,1, 0.902, 10543.502, 370.263, 52862.519 25/03/18,12:21:13,06,06,1, 11.9,1,1, 0.902, 10543.514, 370.256, 52862.473 25/03/18,12:21:13,07,06,1, 11.9,1,1, 0.902, 10543.500, 370.269, 52862.495 25/03/18,12:21:13,08,06,1, 11.9,1,1, 0.902, 10543.495, 370.249, 52862.478 25/03/18,12:21:13,09,06,1, 11.9,1,1, 0.902, 10543.498, 370.262, 52862.535 25/03/18,12:21:13,10,06,1, 11.9,1,1, 0.902, 10543.481, 370.268, 52862.553 25/03/18,12:21:13,11,06,1, 11.9,1,1, 0.902, 10543.488, 370.247, 52862.521 25/03/18,12:21:13,12,06,1, 11.9,1,1, 0.902, 10543.505, 370.235, 52862.446 25/03/18,12:21:13,13,06,1, 11.9,1,1, 0.902, 10543.512, 370.255, 52862.518 25/03/18,12:21:13,14,06,1, 11.9,1,1, 0.902, 10543.500, 370.235, 52862.444 25/03/18,12:21:13,15,06,1, 11.9,1,1, 0.902, 10543.497, 370.262, 52862.501 25/03/18,12:21:13,16,06,1, 11.9,1,1, 0.902, 10543.484, 370.250, 52862.530 25/03/18,12:21:13,17,06,1, 11.9,1,1, 0.902, 10543.506, 370.243, 52862.508 25/03/18,12:21:13,18,06,1, 11.9,1,1, 0.902, 10543.475, 370.246, 52862.534 25/03/18,12:21:13,19,06,1, 11.9,1,1, 0.902, 10543.489, 370.254, 52862.454 25/03/18,12:21:14,00,08,1, 12.0,1,1, 0.901, 10543.482, 370.254, 52862.454 25/03/18,12:21:14,01,08,1, 12.0,1,1, 0.901, 10543.485, 370.241, 52862.395 25/03/18,12:21:14,02,08,1, 12.0,1,1, 0.901, 10543.498, 370.238, 52862.525 25/03/18,12:21:14,03,08,1, 12.0,1,1, 0.901, 10543.500, 370.235, 52862.494 25/03/18,12:21:14,04,08,1, 12.0,1,1, 0.901, 10543.524, 370.242, 52862.500 25/03/18,12:21:14,05,08,1, 12.0,1,1, 0.901, 10543.509, 370.240, 52862.476 25/03/18,12:21:14,06,08,1, 12.0,1,1, 0.901, 10543.485, 370.258, 52862.487 25/03/18,12:21:14,07,08,1, 12.0,1,1, 0.901, 10543.492, 370.246, 52862.515 25/03/18,12:21:14,08,08,1, 12.0,1,1, 0.901, 10543.532, 370.253, 52862.492 25/03/18,12:21:14,09,08,1, 12.0,1,1, 0.901, 10543.514, 370.264, 52862.496 25/03/18,12:21:14,10,08,1, 12.0,1,1, 0.901, 10543.504, 370.261, 52862.468 25/03/18,12:21:14,11,08,1, 12.0,1,1, 0.901, 10543.517, 370.275, 52862.469 25/03/18,12:21:14,12,08,1, 12.0,1,1, 0.901, 10543.489, 370.263, 52862.466 25/03/18,12:21:14,13,08,1, 12.0,1,1, 0.901, 10543.497, 370.262, 52862.515 25/03/18,12:21:14,14,08,1, 12.0,1,1, 0.901, 10543.468, 370.261, 52862.432 25/03/18,12:21:14,15,08,1, 12.0,1,1, 0.901, 10543.496, 370.280, 52862.651 25/03/18,12:21:14,16,08,1, 12.0,1,1, 0.901, 10543.517, 370.252, 52862.560 25/03/18,12:21:14,17,08,1, 12.0,1,1, 0.901, 10543.525, 370.265, 52862.526 25/03/18,12:21:14,18,08,1, 12.0,1,1, 0.901, 10543.506, 370.260, 52862.596 25/03/18,12:21:14,19,08,1, 12.0,1,1, 0.901, 10543.506, 370.267, 52862.516 25/03/18,12:21:15,00,07,1, 11.8,1,1, 0.902, 10543.499, 370.267, 52862.516 25/03/18,12:21:15,01,07,1, 11.8,1,1, 0.902, 10543.529, 370.277, 52862.500 25/03/18,12:21:15,02,07,1, 11.8,1,1, 0.902, 10543.520, 370.277, 52862.507 25/03/18,12:21:15,03,07,1, 11.8,1,1, 0.902, 10543.523, 370.265, 52862.576 25/03/18,12:21:15,04,07,1, 11.8,1,1, 0.902, 10543.511, 370.262, 52862.554 25/03/18,12:21:15,05,07,1, 11.8,1,1, 0.902, 10543.505, 370.268, 52862.553 25/03/18,12:21:15,06,07,1, 11.8,1,1, 0.902, 10543.524, 370.255, 52862.488 25/03/18,12:21:15,07,07,1, 11.8,1,1, 0.902, 10543.533, 370.273, 52862.480 25/03/18,12:21:15,08,07,1, 11.8,1,1, 0.902, 10543.528, 370.253, 52862.486 25/03/18,12:21:15,09,07,1, 11.8,1,1, 0.902, 10543.502, 370.262, 52862.568 25/03/18,12:21:15,10,07,1, 11.8,1,1, 0.902, 10543.534, 370.290, 52862.570 25/03/18,12:21:15,11,07,1, 11.8,1,1, 0.902, 10543.531, 370.268, 52862.489 25/03/18,12:21:15,12,07,1, 11.8,1,1, 0.902, 10543.533, 370.250, 52862.523 25/03/18,12:21:15,13,07,1, 11.8,1,1, 0.902, 10543.512, 370.265, 52862.547 25/03/18,12:21:15,14,07,1, 11.8,1,1, 0.902, 10543.522, 370.254, 52862.508 25/03/18,12:21:15,15,07,1, 11.8,1,1, 0.902, 10543.532, 370.256, 52862.606 25/03/18,12:21:15,16,07,1, 11.8,1,1, 0.902, 10543.526, 370.280, 52862.604 25/03/18,12:21:15,17,07,1, 11.8,1,1, 0.902, 10543.514, 370.271, 52862.551 25/03/18,12:21:15,18,07,1, 11.8,1,1, 0.902, 10543.530, 370.261, 52862.575 25/03/18,12:21:15,19,07,1, 11.8,1,1, 0.902, 10543.528, 370.254, 52862.589 25/03/18,12:21:16,00,07,1, 11.9,1,1, 0.901, 10543.524, 370.254, 52862.589 25/03/18,12:21:16,01,07,1, 11.9,1,1, 0.901, 10543.526, 370.264, 52862.520 25/03/18,12:21:16,02,07,1, 11.9,1,1, 0.901, 10543.512, 370.276, 52862.598 25/03/18,12:21:16,03,07,1, 11.9,1,1, 0.901, 10543.541, 370.273, 52862.623 25/03/18,12:21:16,04,07,1, 11.9,1,1, 0.901, 10543.522, 370.273, 52862.627 25/03/18,12:21:16,05,07,1, 11.9,1,1, 0.901, 10543.523, 370.290, 52862.657 25/03/18,12:21:16,06,07,1, 11.9,1,1, 0.901, 10543.503, 370.256, 52862.547 25/03/18,12:21:16,07,07,1, 11.9,1,1, 0.901, 10543.513, 370.255, 52862.588 25/03/18,12:21:16,08,07,1, 11.9,1,1, 0.901, 10543.512, 370.253, 52862.565 25/03/18,12:21:16,09,07,1, 11.9,1,1, 0.901, 10543.492, 370.285, 52862.616 25/03/18,12:21:16,10,07,1, 11.9,1,1, 0.901, 10543.501, 370.279, 52862.626 25/03/18,12:21:16,11,07,1, 11.9,1,1, 0.901, 10543.510, 370.263, 52862.553 25/03/18,12:21:16,12,07,1, 11.9,1,1, 0.901, 10543.521, 370.289, 52862.607 25/03/18,12:21:16,13,07,1, 11.9,1,1, 0.901, 10543.504, 370.287, 52862.649 25/03/18,12:21:16,14,07,1, 11.9,1,1, 0.901, 10543.532, 370.273, 52862.571 25/03/18,12:21:16,15,07,1, 11.9,1,1, 0.901, 10543.504, 370.272, 52862.560 25/03/18,12:21:16,16,07,1, 11.9,1,1, 0.901, 10543.527, 370.281, 52862.593 25/03/18,12:21:16,17,07,1, 11.9,1,1, 0.901, 10543.501, 370.282, 52862.596 25/03/18,12:21:16,18,07,1, 11.9,1,1, 0.901, 10543.495, 370.274, 52862.610 25/03/18,12:21:16,19,07,1, 11.9,1,1, 0.901, 10543.515, 370.258, 52862.565 25/03/18,12:21:17,00,07,1, 11.8,1,1, 0.902, 10543.507, 370.258, 52862.565 25/03/18,12:21:17,01,07,1, 11.8,1,1, 0.902, 10543.534, 370.282, 52862.561 25/03/18,12:21:17,02,07,1, 11.8,1,1, 0.902, 10543.511, 370.262, 52862.597 25/03/18,12:21:17,03,07,1, 11.8,1,1, 0.902, 10543.502, 370.292, 52862.625 25/03/18,12:21:17,04,07,1, 11.8,1,1, 0.902, 10543.500, 370.273, 52862.646 25/03/18,12:21:17,05,07,1, 11.8,1,1, 0.902, 10543.491, 370.282, 52862.681 25/03/18,12:21:17,06,07,1, 11.8,1,1, 0.902, 10543.507, 370.305, 52862.621 25/03/18,12:21:17,07,07,1, 11.8,1,1, 0.902, 10543.523, 370.308, 52862.570 25/03/18,12:21:17,08,07,1, 11.8,1,1, 0.902, 10543.524, 370.296, 52862.618 25/03/18,12:21:17,09,07,1, 11.8,1,1, 0.902, 10543.505, 370.268, 52862.632 25/03/18,12:21:17,10,07,1, 11.8,1,1, 0.902, 10543.507, 370.277, 52862.612 25/03/18,12:21:17,11,07,1, 11.8,1,1, 0.902, 10543.497, 370.292, 52862.613 25/03/18,12:21:17,12,07,1, 11.8,1,1, 0.902, 10543.502, 370.294, 52862.685 25/03/18,12:21:17,13,07,1, 11.8,1,1, 0.902, 10543.528, 370.281, 52862.567 25/03/18,12:21:17,14,07,1, 11.8,1,1, 0.902, 10543.512, 370.289, 52862.602 25/03/18,12:21:17,15,07,1, 11.8,1,1, 0.902, 10543.509, 370.279, 52862.583 25/03/18,12:21:17,16,07,1, 11.8,1,1, 0.902, 10543.518, 370.288, 52862.566 25/03/18,12:21:17,17,07,1, 11.8,1,1, 0.902, 10543.482, 370.301, 52862.618 25/03/18,12:21:17,18,07,1, 11.8,1,1, 0.902, 10543.490, 370.279, 52862.569 25/03/18,12:21:17,19,07,1, 11.8,1,1, 0.902, 10543.500, 370.306, 52862.559 25/03/18,12:21:18,00,08,1, 12.0,1,1, 0.904, 10543.499, 370.306, 52862.559 25/03/18,12:21:18,01,08,1, 12.0,1,1, 0.904, 10543.489, 370.293, 52862.680 25/03/18,12:21:18,02,08,1, 12.0,1,1, 0.904, 10543.507, 370.283, 52862.580 25/03/18,12:21:18,03,08,1, 12.0,1,1, 0.904, 10543.508, 370.302, 52862.641 25/03/18,12:21:18,04,08,1, 12.0,1,1, 0.904, 10543.485, 370.299, 52862.637 25/03/18,12:21:18,05,08,1, 12.0,1,1, 0.904, 10543.521, 370.286, 52862.628 25/03/18,12:21:18,06,08,1, 12.0,1,1, 0.904, 10543.495, 370.300, 52862.595 25/03/18,12:21:18,07,08,1, 12.0,1,1, 0.904, 10543.519, 370.292, 52862.646 25/03/18,12:21:18,08,08,1, 12.0,1,1, 0.904, 10543.497, 370.302, 52862.640 25/03/18,12:21:18,09,08,1, 12.0,1,1, 0.904, 10543.497, 370.298, 52862.606 25/03/18,12:21:18,10,08,1, 12.0,1,1, 0.904, 10543.519, 370.319, 52862.660 25/03/18,12:21:18,11,08,1, 12.0,1,1, 0.904, 10543.495, 370.317, 52862.636 25/03/18,12:21:18,12,08,1, 12.0,1,1, 0.904, 10543.508, 370.314, 52862.686 25/03/18,12:21:18,13,08,1, 12.0,1,1, 0.904, 10543.489, 370.304, 52862.607 25/03/18,12:21:18,14,08,1, 12.0,1,1, 0.904, 10543.512, 370.334, 52862.681 25/03/18,12:21:18,15,08,1, 12.0,1,1, 0.904, 10543.523, 370.313, 52862.685 25/03/18,12:21:18,16,08,1, 12.0,1,1, 0.904, 10543.504, 370.314, 52862.682 25/03/18,12:21:18,17,08,1, 12.0,1,1, 0.904, 10543.486, 370.319, 52862.664 25/03/18,12:21:18,18,08,1, 12.0,1,1, 0.904, 10543.480, 370.321, 52862.696 25/03/18,12:21:18,19,08,1, 12.0,1,1, 0.904, 10543.510, 370.318, 52862.639 25/03/18,12:21:19,00,08,1, 12.0,1,1, 0.902, 10543.507, 370.318, 52862.639 25/03/18,12:21:19,01,08,1, 12.0,1,1, 0.902, 10543.516, 370.342, 52862.660 25/03/18,12:21:19,02,08,1, 12.0,1,1, 0.902, 10543.500, 370.342, 52862.713 25/03/18,12:21:19,03,08,1, 12.0,1,1, 0.902, 10543.501, 370.348, 52862.694 25/03/18,12:21:19,04,08,1, 12.0,1,1, 0.902, 10543.515, 370.336, 52862.715 25/03/18,12:21:19,05,08,1, 12.0,1,1, 0.902, 10543.493, 370.335, 52862.669 25/03/18,12:21:19,06,08,1, 12.0,1,1, 0.902, 10543.509, 370.334, 52862.657 25/03/18,12:21:19,07,08,1, 12.0,1,1, 0.902, 10543.518, 370.340, 52862.691 25/03/18,12:21:19,08,08,1, 12.0,1,1, 0.902, 10543.526, 370.333, 52862.659 25/03/18,12:21:19,09,08,1, 12.0,1,1, 0.902, 10543.506, 370.360, 52862.698 25/03/18,12:21:19,10,08,1, 12.0,1,1, 0.902, 10543.505, 370.339, 52862.737 25/03/18,12:21:19,11,08,1, 12.0,1,1, 0.902, 10543.517, 370.349, 52862.695 25/03/18,12:21:19,12,08,1, 12.0,1,1, 0.902, 10543.503, 370.332, 52862.729 25/03/18,12:21:19,13,08,1, 12.0,1,1, 0.902, 10543.494, 370.352, 52862.648 25/03/18,12:21:19,14,08,1, 12.0,1,1, 0.902, 10543.515, 370.361, 52862.701 25/03/18,12:21:19,15,08,1, 12.0,1,1, 0.902, 10543.519, 370.378, 52862.770 25/03/18,12:21:19,16,08,1, 12.0,1,1, 0.902, 10543.530, 370.386, 52862.753 25/03/18,12:21:19,17,08,1, 12.0,1,1, 0.902, 10543.525, 370.364, 52862.767 25/03/18,12:21:19,18,08,1, 12.0,1,1, 0.902, 10543.512, 370.366, 52862.658 25/03/18,12:21:19,19,08,1, 12.0,1,1, 0.902, 10543.515, 370.361, 52862.732 25/03/18,12:21:20,00,08,1, 11.9,1,1, 0.903, 10543.507, 370.361, 52862.732 25/03/18,12:21:20,01,08,1, 11.9,1,1, 0.903, 10543.496, 370.361, 52862.764 25/03/18,12:21:20,02,08,1, 11.9,1,1, 0.903, 10543.510, 370.399, 52862.742 25/03/18,12:21:20,03,08,1, 11.9,1,1, 0.903, 10543.491, 370.380, 52862.759 25/03/18,12:21:20,04,08,1, 11.9,1,1, 0.903, 10543.479, 370.380, 52862.805 25/03/18,12:21:20,05,08,1, 11.9,1,1, 0.903, 10543.516, 370.404, 52862.775 25/03/18,12:21:20,06,08,1, 11.9,1,1, 0.903, 10543.502, 370.383, 52862.725 25/03/18,12:21:20,07,08,1, 11.9,1,1, 0.903, 10543.512, 370.389, 52862.699 25/03/18,12:21:20,08,08,1, 11.9,1,1, 0.903, 10543.490, 370.391, 52862.725 25/03/18,12:21:20,09,08,1, 11.9,1,1, 0.903, 10543.475, 370.404, 52862.771 25/03/18,12:21:20,10,08,1, 11.9,1,1, 0.903, 10543.477, 370.385, 52862.785 25/03/18,12:21:20,11,08,1, 11.9,1,1, 0.903, 10543.482, 370.399, 52862.809 25/03/18,12:21:20,12,08,1, 11.9,1,1, 0.903, 10543.470, 370.427, 52862.782 25/03/18,12:21:20,13,08,1, 11.9,1,1, 0.903, 10543.492, 370.412, 52862.733 25/03/18,12:21:20,14,08,1, 11.9,1,1, 0.903, 10543.478, 370.391, 52862.682 25/03/18,12:21:20,15,08,1, 11.9,1,1, 0.903, 10543.476, 370.395, 52862.715 25/03/18,12:21:20,16,08,1, 11.9,1,1, 0.903, 10543.458, 370.407, 52862.730 25/03/18,12:21:20,17,08,1, 11.9,1,1, 0.903, 10543.459, 370.414, 52862.795 25/03/18,12:21:20,18,08,1, 11.9,1,1, 0.903, 10543.459, 370.409, 52862.725 25/03/18,12:21:20,19,08,1, 11.9,1,1, 0.903, 10543.465, 370.444, 52862.791 25/03/18,12:21:21,00,09,1, 11.9,1,1, 0.901, 10543.457, 370.444, 52862.791 25/03/18,12:21:21,01,09,1, 11.9,1,1, 0.901, 10543.474, 370.432, 52862.729 25/03/18,12:21:21,02,09,1, 11.9,1,1, 0.901, 10543.432, 370.439, 52862.766 25/03/18,12:21:21,03,09,1, 11.9,1,1, 0.901, 10543.481, 370.433, 52862.788 25/03/18,12:21:21,04,09,1, 11.9,1,1, 0.901, 10543.462, 370.426, 52862.764 25/03/18,12:21:21,05,09,1, 11.9,1,1, 0.901, 10543.437, 370.427, 52862.752 25/03/18,12:21:21,06,09,1, 11.9,1,1, 0.901, 10543.464, 370.462, 52862.731 25/03/18,12:21:21,07,09,1, 11.9,1,1, 0.901, 10543.460, 370.452, 52862.733 25/03/18,12:21:21,08,09,1, 11.9,1,1, 0.901, 10543.444, 370.445, 52862.729 25/03/18,12:21:21,09,09,1, 11.9,1,1, 0.901, 10543.465, 370.451, 52862.845 25/03/18,12:21:21,10,09,1, 11.9,1,1, 0.901, 10543.458, 370.472, 52862.797 25/03/18,12:21:21,11,09,1, 11.9,1,1, 0.901, 10543.458, 370.468, 52862.780 25/03/18,12:21:21,12,09,1, 11.9,1,1, 0.901, 10543.477, 370.475, 52862.770 25/03/18,12:21:21,13,09,1, 11.9,1,1, 0.901, 10543.451, 370.484, 52862.797 25/03/18,12:21:21,14,09,1, 11.9,1,1, 0.901, 10543.461, 370.480, 52862.734 25/03/18,12:21:21,15,09,1, 11.9,1,1, 0.901, 10543.472, 370.477, 52862.830 25/03/18,12:21:21,16,09,1, 11.9,1,1, 0.901, 10543.461, 370.464, 52862.786 25/03/18,12:21:21,17,09,1, 11.9,1,1, 0.901, 10543.445, 370.484, 52862.786 25/03/18,12:21:21,18,09,1, 11.9,1,1, 0.901, 10543.445, 370.492, 52862.819 25/03/18,12:21:21,19,09,1, 11.9,1,1, 0.901, 10543.452, 370.480, 52862.841 25/03/18,12:21:22,00,08,1, 11.9,1,1, 0.905, 10543.449, 370.480, 52862.841 25/03/18,12:21:22,01,08,1, 11.9,1,1, 0.905, 10543.454, 370.504, 52862.822 25/03/18,12:21:22,02,08,1, 11.9,1,1, 0.905, 10543.453, 370.501, 52862.863 25/03/18,12:21:22,03,08,1, 11.9,1,1, 0.905, 10543.455, 370.471, 52862.848 25/03/18,12:21:22,04,08,1, 11.9,1,1, 0.905, 10543.441, 370.486, 52862.898 25/03/18,12:21:22,05,08,1, 11.9,1,1, 0.905, 10543.450, 370.482, 52862.876 25/03/18,12:21:22,06,08,1, 11.9,1,1, 0.905, 10543.455, 370.491, 52862.852 25/03/18,12:21:22,07,08,1, 11.9,1,1, 0.905, 10543.486, 370.481, 52862.854 25/03/18,12:21:22,08,08,1, 11.9,1,1, 0.905, 10543.457, 370.492, 52862.895 25/03/18,12:21:22,09,08,1, 11.9,1,1, 0.905, 10543.462, 370.483, 52862.828 25/03/18,12:21:22,10,08,1, 11.9,1,1, 0.905, 10543.468, 370.480, 52862.802 25/03/18,12:21:22,11,08,1, 11.9,1,1, 0.905, 10543.441, 370.502, 52862.870 25/03/18,12:21:22,12,08,1, 11.9,1,1, 0.905, 10543.458, 370.474, 52862.828 25/03/18,12:21:22,13,08,1, 11.9,1,1, 0.905, 10543.452, 370.498, 52862.802 25/03/18,12:21:22,14,08,1, 11.9,1,1, 0.905, 10543.447, 370.526, 52862.842 25/03/18,12:21:22,15,08,1, 11.9,1,1, 0.905, 10543.400, 370.513, 52862.715 25/03/18,12:21:22,16,08,1, 11.9,1,1, 0.905, 10543.427, 370.493, 52862.632 25/03/18,12:21:22,17,08,1, 11.9,1,1, 0.905, 10543.434, 370.524, 52862.763 25/03/18,12:21:22,18,08,1, 11.9,1,1, 0.905, 10543.507, 370.519, 52862.812 25/03/18,12:21:22,19,08,1, 11.9,1,1, 0.905, 10543.507, 370.512, 52862.820 25/03/18,12:21:23,00,08,1, 11.9,1,1, 0.901, 10543.499, 370.512, 52862.820 25/03/18,12:21:23,01,08,1, 11.9,1,1, 0.901, 10543.474, 370.548, 52862.906 25/03/18,12:21:23,02,08,1, 11.9,1,1, 0.901, 10543.454, 370.542, 52862.929 25/03/18,12:21:23,03,08,1, 11.9,1,1, 0.901, 10543.459, 370.516, 52862.861 25/03/18,12:21:23,04,08,1, 11.9,1,1, 0.901, 10543.451, 370.551, 52862.915 25/03/18,12:21:23,05,08,1, 11.9,1,1, 0.901, 10543.455, 370.560, 52862.863 25/03/18,12:21:23,06,08,1, 11.9,1,1, 0.901, 10543.437, 370.529, 52862.896 25/03/18,12:21:23,07,08,1, 11.9,1,1, 0.901, 10543.442, 370.549, 52862.894 25/03/18,12:21:23,08,08,1, 11.9,1,1, 0.901, 10543.414, 370.553, 52862.904 25/03/18,12:21:23,09,08,1, 11.9,1,1, 0.901, 10543.427, 370.543, 52862.928 25/03/18,12:21:23,10,08,1, 11.9,1,1, 0.901, 10543.443, 370.560, 52862.895 25/03/18,12:21:23,11,08,1, 11.9,1,1, 0.901, 10543.429, 370.574, 52862.899 25/03/18,12:21:23,12,08,1, 11.9,1,1, 0.901, 10543.435, 370.545, 52862.918 25/03/18,12:21:23,13,08,1, 11.9,1,1, 0.901, 10543.436, 370.569, 52862.861 25/03/18,12:21:23,14,08,1, 11.9,1,1, 0.901, 10543.431, 370.552, 52862.967 25/03/18,12:21:23,15,08,1, 11.9,1,1, 0.901, 10543.403, 370.594, 52862.899 25/03/18,12:21:23,16,08,1, 11.9,1,1, 0.901, 10543.420, 370.591, 52862.943 25/03/18,12:21:23,17,08,1, 11.9,1,1, 0.901, 10543.416, 370.556, 52862.912 25/03/18,12:21:23,18,08,1, 11.9,1,1, 0.901, 10543.426, 370.565, 52862.916 25/03/18,12:21:23,19,08,1, 11.9,1,1, 0.901, 10543.422, 370.562, 52862.842 25/03/18,12:21:24,00,09,1, 11.9,1,1, 0.900, 10543.416, 370.562, 52862.842 25/03/18,12:21:24,01,09,1, 11.9,1,1, 0.900, 10543.414, 370.567, 52862.859 25/03/18,12:21:24,02,09,1, 11.9,1,1, 0.900, 10543.426, 370.585, 52862.841 25/03/18,12:21:24,03,09,1, 11.9,1,1, 0.900, 10543.432, 370.578, 52862.881 25/03/18,12:21:24,04,09,1, 11.9,1,1, 0.900, 10543.436, 370.559, 52862.871 25/03/18,12:21:24,05,09,1, 11.9,1,1, 0.900, 10543.422, 370.610, 52862.911 25/03/18,12:21:24,06,09,1, 11.9,1,1, 0.900, 10543.441, 370.597, 52862.918 25/03/18,12:21:24,07,09,1, 11.9,1,1, 0.900, 10543.423, 370.587, 52862.972 25/03/18,12:21:24,08,09,1, 11.9,1,1, 0.900, 10543.412, 370.597, 52862.959 25/03/18,12:21:24,09,09,1, 11.9,1,1, 0.900, 10543.422, 370.620, 52862.980 25/03/18,12:21:24,10,09,1, 11.9,1,1, 0.900, 10543.417, 370.591, 52862.930 25/03/18,12:21:24,11,09,1, 11.9,1,1, 0.900, 10543.424, 370.589, 52862.909 25/03/18,12:21:24,12,09,1, 11.9,1,1, 0.900, 10543.458, 370.586, 52862.973 25/03/18,12:21:24,13,09,1, 11.9,1,1, 0.900, 10543.396, 370.602, 52862.873 25/03/18,12:21:24,14,09,1, 11.9,1,1, 0.900, 10543.426, 370.603, 52863.005 25/03/18,12:21:24,15,09,1, 11.9,1,1, 0.900, 10543.423, 370.615, 52862.958 25/03/18,12:21:24,16,09,1, 11.9,1,1, 0.900, 10543.400, 370.617, 52862.921 25/03/18,12:21:24,17,09,1, 11.9,1,1, 0.900, 10543.455, 370.619, 52862.941 25/03/18,12:21:24,18,09,1, 11.9,1,1, 0.900, 10543.454, 370.635, 52862.972 25/03/18,12:21:24,19,09,1, 11.9,1,1, 0.900, 10543.453, 370.600, 52862.953 25/03/18,12:21:25,00,08,1, 12.0,1,1, 0.903, 10543.449, 370.600, 52862.953 25/03/18,12:21:25,01,08,1, 12.0,1,1, 0.903, 10543.413, 370.652, 52862.990 25/03/18,12:21:25,02,08,1, 12.0,1,1, 0.903, 10543.407, 370.596, 52862.958 25/03/18,12:21:25,03,08,1, 12.0,1,1, 0.903, 10543.427, 370.637, 52863.012 25/03/18,12:21:25,04,08,1, 12.0,1,1, 0.903, 10543.430, 370.623, 52862.998 25/03/18,12:21:25,05,08,1, 12.0,1,1, 0.903, 10543.428, 370.642, 52862.962 25/03/18,12:21:25,06,08,1, 12.0,1,1, 0.903, 10543.405, 370.623, 52862.937 25/03/18,12:21:25,07,08,1, 12.0,1,1, 0.903, 10543.417, 370.646, 52862.972 25/03/18,12:21:25,08,08,1, 12.0,1,1, 0.903, 10543.413, 370.623, 52862.976 25/03/18,12:21:25,09,08,1, 12.0,1,1, 0.903, 10543.423, 370.657, 52862.980 25/03/18,12:21:25,10,08,1, 12.0,1,1, 0.903, 10543.404, 370.661, 52862.958 25/03/18,12:21:25,11,08,1, 12.0,1,1, 0.903, 10543.405, 370.668, 52863.008 25/03/18,12:21:25,12,08,1, 12.0,1,1, 0.903, 10543.407, 370.632, 52862.986 25/03/18,12:21:25,13,08,1, 12.0,1,1, 0.903, 10543.434, 370.650, 52862.975 25/03/18,12:21:25,14,08,1, 12.0,1,1, 0.903, 10543.414, 370.644, 52862.977 25/03/18,12:21:25,15,08,1, 12.0,1,1, 0.903, 10543.401, 370.653, 52862.977 25/03/18,12:21:25,16,08,1, 12.0,1,1, 0.903, 10543.421, 370.650, 52862.997 25/03/18,12:21:25,17,08,1, 12.0,1,1, 0.903, 10543.408, 370.663, 52863.059 25/03/18,12:21:25,18,08,1, 12.0,1,1, 0.903, 10543.402, 370.668, 52862.994 25/03/18,12:21:25,19,08,1, 12.0,1,1, 0.903, 10543.428, 370.683, 52863.041 25/03/18,12:21:26,00,08,1, 11.9,1,1, 0.905, 10543.424, 370.683, 52863.041 25/03/18,12:21:26,01,08,1, 11.9,1,1, 0.905, 10543.404, 370.684, 52862.986 25/03/18,12:21:26,02,08,1, 11.9,1,1, 0.905, 10543.418, 370.692, 52862.995 25/03/18,12:21:26,03,08,1, 11.9,1,1, 0.905, 10543.401, 370.684, 52862.998 25/03/18,12:21:26,04,08,1, 11.9,1,1, 0.905, 10543.413, 370.697, 52863.026 25/03/18,12:21:26,05,08,1, 11.9,1,1, 0.905, 10543.419, 370.687, 52862.993 25/03/18,12:21:26,06,08,1, 11.9,1,1, 0.905, 10543.411, 370.692, 52863.067 25/03/18,12:21:26,07,08,1, 11.9,1,1, 0.905, 10543.407, 370.687, 52862.970 25/03/18,12:21:26,08,08,1, 11.9,1,1, 0.905, 10543.422, 370.678, 52863.030 25/03/18,12:21:26,09,08,1, 11.9,1,1, 0.905, 10543.398, 370.685, 52862.990 25/03/18,12:21:26,10,08,1, 11.9,1,1, 0.905, 10543.412, 370.683, 52863.016 25/03/18,12:21:26,11,08,1, 11.9,1,1, 0.905, 10543.426, 370.704, 52863.051 25/03/18,12:21:26,12,08,1, 11.9,1,1, 0.905, 10543.413, 370.697, 52863.064 25/03/18,12:21:26,13,08,1, 11.9,1,1, 0.905, 10543.411, 370.707, 52863.031 25/03/18,12:21:26,14,08,1, 11.9,1,1, 0.905, 10543.430, 370.723, 52863.072 25/03/18,12:21:26,15,08,1, 11.9,1,1, 0.905, 10543.421, 370.728, 52863.124 25/03/18,12:21:26,16,08,1, 11.9,1,1, 0.905, 10543.420, 370.714, 52863.063 25/03/18,12:21:26,17,08,1, 11.9,1,1, 0.905, 10543.430, 370.729, 52863.062 25/03/18,12:21:26,18,08,1, 11.9,1,1, 0.905, 10543.427, 370.732, 52863.082 25/03/18,12:21:26,19,08,1, 11.9,1,1, 0.905, 10543.437, 370.731, 52863.113 25/03/18,12:21:27,00,09,1, 11.9,1,1, 0.900, 10543.432, 370.731, 52863.113 25/03/18,12:21:27,01,09,1, 11.9,1,1, 0.900, 10543.435, 370.734, 52863.022 25/03/18,12:21:27,02,09,1, 11.9,1,1, 0.900, 10543.453, 370.725, 52863.086 25/03/18,12:21:27,03,09,1, 11.9,1,1, 0.900, 10543.456, 370.725, 52863.073 25/03/18,12:21:27,04,09,1, 11.9,1,1, 0.900, 10543.432, 370.725, 52863.096 25/03/18,12:21:27,05,09,1, 11.9,1,1, 0.900, 10543.430, 370.747, 52863.158 25/03/18,12:21:27,06,09,1, 11.9,1,1, 0.900, 10543.421, 370.741, 52863.002 25/03/18,12:21:27,07,09,1, 11.9,1,1, 0.900, 10543.440, 370.735, 52863.032 25/03/18,12:21:27,08,09,1, 11.9,1,1, 0.900, 10543.439, 370.737, 52863.070 25/03/18,12:21:27,09,09,1, 11.9,1,1, 0.900, 10543.450, 370.723, 52863.076 25/03/18,12:21:27,10,09,1, 11.9,1,1, 0.900, 10543.409, 370.732, 52862.984 25/03/18,12:21:27,11,09,1, 11.9,1,1, 0.900, 10543.504, 370.716, 52862.942 25/03/18,12:21:27,12,09,1, 11.9,1,1, 0.900, 10543.435, 370.745, 52862.958 25/03/18,12:21:27,13,09,1, 11.9,1,1, 0.900, 10543.429, 370.745, 52862.958 25/03/18,12:21:27,14,09,1, 11.9,1,1, 0.900, 10543.444, 370.724, 52863.050 25/03/18,12:21:27,15,09,1, 11.9,1,1, 0.900, 10543.412, 370.767, 52863.118 25/03/18,12:21:27,16,09,1, 11.9,1,1, 0.900, 10543.418, 370.763, 52863.051 25/03/18,12:21:27,17,09,1, 11.9,1,1, 0.900, 10543.428, 370.768, 52863.052 25/03/18,12:21:27,18,09,1, 11.9,1,1, 0.900, 10543.445, 370.736, 52863.042 25/03/18,12:21:27,19,09,1, 11.9,1,1, 0.900, 10543.454, 370.765, 52863.105 25/03/18,12:21:28,00,08,1, 11.9,1,1, 0.903, 10543.449, 370.765, 52863.105 25/03/18,12:21:28,01,08,1, 11.9,1,1, 0.903, 10543.446, 370.780, 52863.095 25/03/18,12:21:28,02,08,1, 11.9,1,1, 0.903, 10543.421, 370.787, 52863.088 25/03/18,12:21:28,03,08,1, 11.9,1,1, 0.903, 10543.434, 370.781, 52863.138 25/03/18,12:21:28,04,08,1, 11.9,1,1, 0.903, 10543.454, 370.781, 52863.090 25/03/18,12:21:28,05,08,1, 11.9,1,1, 0.903, 10543.415, 370.784, 52863.114 25/03/18,12:21:28,06,08,1, 11.9,1,1, 0.903, 10543.427, 370.827, 52863.089 25/03/18,12:21:28,07,08,1, 11.9,1,1, 0.903, 10543.458, 370.816, 52863.204 25/03/18,12:21:28,08,08,1, 11.9,1,1, 0.903, 10543.395, 370.818, 52863.097 25/03/18,12:21:28,09,08,1, 11.9,1,1, 0.903, 10543.409, 370.818, 52863.158 25/03/18,12:21:28,10,08,1, 11.9,1,1, 0.903, 10543.429, 370.810, 52863.126 25/03/18,12:21:28,11,08,1, 11.9,1,1, 0.903, 10543.386, 370.815, 52863.157 25/03/18,12:21:28,12,08,1, 11.9,1,1, 0.903, 10543.401, 370.811, 52863.061 25/03/18,12:21:28,13,08,1, 11.9,1,1, 0.903, 10543.414, 370.821, 52863.096 25/03/18,12:21:28,14,08,1, 11.9,1,1, 0.903, 10543.418, 370.829, 52863.093 25/03/18,12:21:28,15,08,1, 11.9,1,1, 0.903, 10543.413, 370.816, 52863.173 25/03/18,12:21:28,16,08,1, 11.9,1,1, 0.903, 10543.415, 370.824, 52863.182 25/03/18,12:21:28,17,08,1, 11.9,1,1, 0.903, 10543.431, 370.838, 52863.181 25/03/18,12:21:28,18,08,1, 11.9,1,1, 0.903, 10543.403, 370.820, 52863.078 25/03/18,12:21:28,19,08,1, 11.9,1,1, 0.903, 10543.388, 370.820, 52863.149 25/03/18,12:21:29,00,08,1, 11.9,1,1, 0.903, 10543.382, 370.820, 52863.149 25/03/18,12:21:29,01,08,1, 11.9,1,1, 0.903, 10543.402, 370.853, 52863.152 25/03/18,12:21:29,02,08,1, 11.9,1,1, 0.903, 10543.382, 370.841, 52863.200 25/03/18,12:21:29,03,08,1, 11.9,1,1, 0.903, 10543.392, 370.838, 52863.135 25/03/18,12:21:29,04,08,1, 11.9,1,1, 0.903, 10543.418, 370.860, 52863.212 25/03/18,12:21:29,05,08,1, 11.9,1,1, 0.903, 10543.405, 370.868, 52863.233 25/03/18,12:21:29,06,08,1, 11.9,1,1, 0.903, 10543.413, 370.843, 52863.062 25/03/18,12:21:29,07,08,1, 11.9,1,1, 0.903, 10543.406, 370.864, 52863.083 25/03/18,12:21:29,08,08,1, 11.9,1,1, 0.903, 10543.384, 370.867, 52863.174 25/03/18,12:21:29,09,08,1, 11.9,1,1, 0.903, 10543.401, 370.860, 52863.194 25/03/18,12:21:29,10,08,1, 11.9,1,1, 0.903, 10543.361, 370.839, 52863.158 25/03/18,12:21:29,11,08,1, 11.9,1,1, 0.903, 10543.376, 370.875, 52863.129 25/03/18,12:21:29,12,08,1, 11.9,1,1, 0.903, 10543.374, 370.864, 52863.136 25/03/18,12:21:29,13,08,1, 11.9,1,1, 0.903, 10543.378, 370.862, 52863.199 25/03/18,12:21:29,14,08,1, 11.9,1,1, 0.903, 10543.388, 370.878, 52863.124 25/03/18,12:21:29,15,08,1, 11.9,1,1, 0.903, 10543.371, 370.882, 52863.225 25/03/18,12:21:29,16,08,1, 11.9,1,1, 0.903, 10543.365, 370.892, 52863.156 25/03/18,12:21:29,17,08,1, 11.9,1,1, 0.903, 10543.365, 370.879, 52863.182 25/03/18,12:21:29,18,08,1, 11.9,1,1, 0.903, 10543.356, 370.903, 52863.374 25/03/18,12:21:29,19,08,1, 11.9,1,1, 0.903, 10543.388, 370.870, 52863.164 25/03/18,12:21:30,00,07,1, 11.9,1,1, 0.901, 10543.382, 370.870, 52863.164 25/03/18,12:21:30,01,07,1, 11.9,1,1, 0.901, 10543.388, 370.903, 52863.142 25/03/18,12:21:30,02,07,1, 11.9,1,1, 0.901, 10543.376, 370.886, 52863.227 25/03/18,12:21:30,03,07,1, 11.9,1,1, 0.901, 10543.365, 370.888, 52863.217 25/03/18,12:21:30,04,07,1, 11.9,1,1, 0.901, 10543.362, 370.909, 52863.140 25/03/18,12:21:30,05,07,1, 11.9,1,1, 0.901, 10543.326, 370.907, 52863.179 25/03/18,12:21:30,06,07,1, 11.9,1,1, 0.901, 10543.333, 370.910, 52863.183 25/03/18,12:21:30,07,07,1, 11.9,1,1, 0.901, 10543.342, 370.912, 52863.132 25/03/18,12:21:30,08,07,1, 11.9,1,1, 0.901, 10543.334, 370.927, 52863.250 25/03/18,12:21:30,09,07,1, 11.9,1,1, 0.901, 10543.349, 370.933, 52863.245 25/03/18,12:21:30,10,07,1, 11.9,1,1, 0.901, 10543.324, 370.941, 52863.210 25/03/18,12:21:30,11,07,1, 11.9,1,1, 0.901, 10543.311, 370.970, 52863.264 25/03/18,12:21:30,12,07,1, 11.9,1,1, 0.901, 10543.327, 370.964, 52863.229 25/03/18,12:21:30,13,07,1, 11.9,1,1, 0.901, 10543.345, 370.947, 52863.146 25/03/18,12:21:30,14,07,1, 11.9,1,1, 0.901, 10543.338, 370.952, 52863.287 25/03/18,12:21:30,15,07,1, 11.9,1,1, 0.901, 10543.346, 370.957, 52863.277 25/03/18,12:21:30,16,07,1, 11.9,1,1, 0.901, 10543.351, 370.970, 52863.295 25/03/18,12:21:30,17,07,1, 11.9,1,1, 0.901, 10543.325, 370.961, 52863.239 25/03/18,12:21:30,18,07,1, 11.9,1,1, 0.901, 10543.329, 370.973, 52863.275 25/03/18,12:21:30,19,07,1, 11.9,1,1, 0.901, 10543.320, 370.996, 52863.324 25/03/18,12:21:31,00,08,1, 11.9,1,1, 0.900, 10543.315, 370.996, 52863.324 25/03/18,12:21:31,01,08,1, 11.9,1,1, 0.900, 10543.308, 370.979, 52863.249 25/03/18,12:21:31,02,08,1, 11.9,1,1, 0.900, 10543.310, 371.004, 52863.297 25/03/18,12:21:31,03,08,1, 11.9,1,1, 0.900, 10543.336, 371.002, 52863.252 25/03/18,12:21:31,04,08,1, 11.9,1,1, 0.900, 10543.330, 370.999, 52863.360 25/03/18,12:21:31,05,08,1, 11.9,1,1, 0.900, 10543.335, 371.012, 52863.275 25/03/18,12:21:31,06,08,1, 11.9,1,1, 0.900, 10543.333, 371.008, 52863.255 25/03/18,12:21:31,07,08,1, 11.9,1,1, 0.900, 10543.319, 371.016, 52863.256 25/03/18,12:21:31,08,08,1, 11.9,1,1, 0.900, 10543.322, 371.004, 52863.351 25/03/18,12:21:31,09,08,1, 11.9,1,1, 0.900, 10543.330, 371.008, 52863.362 25/03/18,12:21:31,10,08,1, 11.9,1,1, 0.900, 10543.310, 371.031, 52863.375 25/03/18,12:21:31,11,08,1, 11.9,1,1, 0.900, 10543.307, 370.998, 52863.315 25/03/18,12:21:31,12,08,1, 11.9,1,1, 0.900, 10543.331, 371.029, 52863.318 25/03/18,12:21:31,13,08,1, 11.9,1,1, 0.900, 10543.312, 371.045, 52863.245 25/03/18,12:21:31,14,08,1, 11.9,1,1, 0.900, 10543.316, 371.048, 52863.272 25/03/18,12:21:31,15,08,1, 11.9,1,1, 0.900, 10543.289, 371.058, 52863.248 25/03/18,12:21:31,16,08,1, 11.9,1,1, 0.900, 10543.304, 371.045, 52863.316 25/03/18,12:21:31,17,08,1, 11.9,1,1, 0.900, 10543.304, 371.079, 52863.329 25/03/18,12:21:31,18,08,1, 11.9,1,1, 0.900, 10543.305, 371.072, 52863.361 25/03/18,12:21:31,19,08,1, 11.9,1,1, 0.900, 10543.312, 371.067, 52863.358 25/03/18,12:21:32,00,08,1, 11.9,1,1, 0.905, 10543.307, 371.067, 52863.358 25/03/18,12:21:32,01,08,1, 11.9,1,1, 0.905, 10543.331, 371.086, 52863.285 25/03/18,12:21:32,02,08,1, 11.9,1,1, 0.905, 10543.290, 371.082, 52863.345 25/03/18,12:21:32,03,08,1, 11.9,1,1, 0.905, 10543.291, 371.082, 52863.364 25/03/18,12:21:32,04,08,1, 11.9,1,1, 0.905, 10543.305, 371.098, 52863.399 25/03/18,12:21:32,05,08,1, 11.9,1,1, 0.905, 10543.288, 371.100, 52863.320 25/03/18,12:21:32,06,08,1, 11.9,1,1, 0.905, 10543.296, 371.092, 52863.272 25/03/18,12:21:32,07,08,1, 11.9,1,1, 0.905, 10543.310, 371.112, 52863.300 25/03/18,12:21:32,08,08,1, 11.9,1,1, 0.905, 10543.303, 371.139, 52863.313 25/03/18,12:21:32,09,08,1, 11.9,1,1, 0.905, 10543.304, 371.116, 52863.368 25/03/18,12:21:32,10,08,1, 11.9,1,1, 0.905, 10543.275, 371.122, 52863.362 25/03/18,12:21:32,11,08,1, 11.9,1,1, 0.905, 10543.283, 371.159, 52863.349 25/03/18,12:21:32,12,08,1, 11.9,1,1, 0.905, 10543.303, 371.129, 52863.319 25/03/18,12:21:32,13,08,1, 11.9,1,1, 0.905, 10543.291, 371.123, 52863.284 25/03/18,12:21:32,14,08,1, 11.9,1,1, 0.905, 10543.315, 371.127, 52863.342 25/03/18,12:21:32,15,08,1, 11.9,1,1, 0.905, 10543.301, 371.163, 52863.404 25/03/18,12:21:32,16,08,1, 11.9,1,1, 0.905, 10543.294, 371.141, 52863.385 25/03/18,12:21:32,17,08,1, 11.9,1,1, 0.905, 10543.291, 371.146, 52863.368 25/03/18,12:21:32,18,08,1, 11.9,1,1, 0.905, 10543.282, 371.190, 52863.399 25/03/18,12:21:32,19,08,1, 11.9,1,1, 0.905, 10543.271, 371.176, 52863.366 25/03/18,12:21:33,00,08,1, 12.0,1,1, 0.902, 10543.265, 371.176, 52863.366 25/03/18,12:21:33,01,08,1, 12.0,1,1, 0.902, 10543.277, 371.190, 52863.350 25/03/18,12:21:33,02,08,1, 12.0,1,1, 0.902, 10543.279, 371.197, 52863.415 25/03/18,12:21:33,03,08,1, 12.0,1,1, 0.902, 10543.287, 371.184, 52863.407 25/03/18,12:21:33,04,08,1, 12.0,1,1, 0.902, 10543.268, 371.178, 52863.417 25/03/18,12:21:33,05,08,1, 12.0,1,1, 0.902, 10543.283, 371.185, 52863.437 25/03/18,12:21:33,06,08,1, 12.0,1,1, 0.902, 10543.256, 371.222, 52863.370 25/03/18,12:21:33,07,08,1, 12.0,1,1, 0.902, 10543.287, 371.196, 52863.394 25/03/18,12:21:33,08,08,1, 12.0,1,1, 0.902, 10543.276, 371.200, 52863.397 25/03/18,12:21:33,09,08,1, 12.0,1,1, 0.902, 10543.284, 371.188, 52863.411 25/03/18,12:21:33,10,08,1, 12.0,1,1, 0.902, 10543.282, 371.185, 52863.398 25/03/18,12:21:33,11,08,1, 12.0,1,1, 0.902, 10543.292, 371.221, 52863.406 25/03/18,12:21:33,12,08,1, 12.0,1,1, 0.902, 10543.288, 371.205, 52863.439 25/03/18,12:21:33,13,08,1, 12.0,1,1, 0.902, 10543.288, 371.234, 52863.377 25/03/18,12:21:33,14,08,1, 12.0,1,1, 0.902, 10543.270, 371.213, 52863.334 25/03/18,12:21:33,15,08,1, 12.0,1,1, 0.902, 10543.261, 371.219, 52863.353 25/03/18,12:21:33,16,08,1, 12.0,1,1, 0.902, 10543.259, 371.228, 52863.496 25/03/18,12:21:33,17,08,1, 12.0,1,1, 0.902, 10543.255, 371.222, 52863.390 25/03/18,12:21:33,18,08,1, 12.0,1,1, 0.902, 10543.265, 371.217, 52863.424 25/03/18,12:21:33,19,08,1, 12.0,1,1, 0.902, 10543.293, 371.228, 52863.402 25/03/18,12:21:34,00,08,1, 11.9,1,1, 0.905, 10543.290, 371.228, 52863.402 25/03/18,12:21:34,01,08,1, 11.9,1,1, 0.905, 10543.275, 371.214, 52863.402 25/03/18,12:21:34,02,08,1, 11.9,1,1, 0.905, 10543.280, 371.238, 52863.476 25/03/18,12:21:34,03,08,1, 11.9,1,1, 0.905, 10543.264, 371.246, 52863.460 25/03/18,12:21:34,04,08,1, 11.9,1,1, 0.905, 10543.260, 371.245, 52863.475 25/03/18,12:21:34,05,08,1, 11.9,1,1, 0.905, 10543.260, 371.243, 52863.383 25/03/18,12:21:34,06,08,1, 11.9,1,1, 0.905, 10543.272, 371.249, 52863.461 25/03/18,12:21:34,07,08,1, 11.9,1,1, 0.905, 10543.268, 371.255, 52863.486 25/03/18,12:21:34,08,08,1, 11.9,1,1, 0.905, 10543.271, 371.255, 52863.457 25/03/18,12:21:34,09,08,1, 11.9,1,1, 0.905, 10543.257, 371.250, 52863.512 25/03/18,12:21:34,10,08,1, 11.9,1,1, 0.905, 10543.266, 371.264, 52863.407 25/03/18,12:21:34,11,08,1, 11.9,1,1, 0.905, 10543.271, 371.267, 52863.437 25/03/18,12:21:34,12,08,1, 11.9,1,1, 0.905, 10543.258, 371.259, 52863.501 25/03/18,12:21:34,13,08,1, 11.9,1,1, 0.905, 10543.246, 371.299, 52863.528 25/03/18,12:21:34,14,08,1, 11.9,1,1, 0.905, 10543.257, 371.295, 52863.522 25/03/18,12:21:34,15,08,1, 11.9,1,1, 0.905, 10543.258, 371.312, 52863.541 25/03/18,12:21:34,16,08,1, 11.9,1,1, 0.905, 10543.235, 371.284, 52863.529 25/03/18,12:21:34,17,08,1, 11.9,1,1, 0.905, 10543.248, 371.290, 52863.467 25/03/18,12:21:34,18,08,1, 11.9,1,1, 0.905, 10543.256, 371.307, 52863.435 25/03/18,12:21:34,19,08,1, 11.9,1,1, 0.905, 10543.265, 371.285, 52863.417 25/03/18,12:21:35,00,07,1, 11.9,1,1, 0.905, 10543.257, 371.285, 52863.417 25/03/18,12:21:35,01,07,1, 11.9,1,1, 0.905, 10543.281, 371.298, 52863.440 25/03/18,12:21:35,02,07,1, 11.9,1,1, 0.905, 10543.266, 371.297, 52863.548 25/03/18,12:21:35,03,07,1, 11.9,1,1, 0.905, 10543.275, 371.332, 52863.529 25/03/18,12:21:35,04,07,1, 11.9,1,1, 0.905, 10543.274, 371.314, 52863.483 25/03/18,12:21:35,05,07,1, 11.9,1,1, 0.905, 10543.272, 371.348, 52863.543 25/03/18,12:21:35,06,07,1, 11.9,1,1, 0.905, 10543.288, 371.322, 52863.508 25/03/18,12:21:35,07,07,1, 11.9,1,1, 0.905, 10543.261, 371.325, 52863.438 25/03/18,12:21:35,08,07,1, 11.9,1,1, 0.905, 10543.287, 371.330, 52863.474 25/03/18,12:21:35,09,07,1, 11.9,1,1, 0.905, 10543.272, 371.336, 52863.526 25/03/18,12:21:35,10,07,1, 11.9,1,1, 0.905, 10543.260, 371.339, 52863.475 25/03/18,12:21:35,11,07,1, 11.9,1,1, 0.905, 10543.278, 371.330, 52863.482 25/03/18,12:21:35,12,07,1, 11.9,1,1, 0.905, 10543.259, 371.331, 52863.504 25/03/18,12:21:35,13,07,1, 11.9,1,1, 0.905, 10543.263, 371.346, 52863.470 25/03/18,12:21:35,14,07,1, 11.9,1,1, 0.905, 10543.290, 371.354, 52863.456 25/03/18,12:21:35,15,07,1, 11.9,1,1, 0.905, 10543.275, 371.348, 52863.495 25/03/18,12:21:35,16,07,1, 11.9,1,1, 0.905, 10543.288, 371.374, 52863.521 25/03/18,12:21:35,17,07,1, 11.9,1,1, 0.905, 10543.288, 371.354, 52863.580 25/03/18,12:21:35,18,07,1, 11.9,1,1, 0.905, 10543.257, 371.354, 52863.454 25/03/18,12:21:35,19,07,1, 11.9,1,1, 0.905, 10543.297, 371.352, 52863.514 25/03/18,12:21:36,00,08,1, 12.0,1,1, 0.902, 10543.290, 371.352, 52863.514 25/03/18,12:21:36,01,08,1, 12.0,1,1, 0.902, 10543.245, 371.367, 52863.497 25/03/18,12:21:36,02,08,1, 12.0,1,1, 0.902, 10543.288, 371.393, 52863.589 25/03/18,12:21:36,03,08,1, 12.0,1,1, 0.902, 10543.269, 371.382, 52863.551 25/03/18,12:21:36,04,08,1, 12.0,1,1, 0.902, 10543.286, 371.358, 52863.542 25/03/18,12:21:36,05,08,1, 12.0,1,1, 0.902, 10543.272, 371.375, 52863.552 25/03/18,12:21:36,06,08,1, 12.0,1,1, 0.902, 10543.292, 371.376, 52863.483 25/03/18,12:21:36,07,08,1, 12.0,1,1, 0.902, 10543.284, 371.374, 52863.495 25/03/18,12:21:36,08,08,1, 12.0,1,1, 0.902, 10543.279, 371.369, 52863.491 25/03/18,12:21:36,09,08,1, 12.0,1,1, 0.902, 10543.261, 371.397, 52863.537 25/03/18,12:21:36,10,08,1, 12.0,1,1, 0.902, 10543.297, 371.411, 52863.522 25/03/18,12:21:36,11,08,1, 12.0,1,1, 0.902, 10543.262, 371.384, 52863.639 25/03/18,12:21:36,12,08,1, 12.0,1,1, 0.902, 10543.279, 371.393, 52863.571 25/03/18,12:21:36,13,08,1, 12.0,1,1, 0.902, 10543.274, 371.392, 52863.540 25/03/18,12:21:36,14,08,1, 12.0,1,1, 0.902, 10543.295, 371.396, 52863.478 25/03/18,12:21:36,15,08,1, 12.0,1,1, 0.902, 10543.273, 371.392, 52863.530 25/03/18,12:21:36,16,08,1, 12.0,1,1, 0.902, 10543.297, 371.403, 52863.518 25/03/18,12:21:36,17,08,1, 12.0,1,1, 0.902, 10543.289, 371.406, 52863.590 25/03/18,12:21:36,18,08,1, 12.0,1,1, 0.902, 10543.294, 371.388, 52863.516 25/03/18,12:21:36,19,08,1, 12.0,1,1, 0.902, 10543.301, 371.391, 52863.551 25/03/18,12:21:37,00,08,1, 12.0,1,1, 0.901, 10543.299, 371.391, 52863.551 25/03/18,12:21:37,01,08,1, 12.0,1,1, 0.901, 10543.285, 371.409, 52863.562 25/03/18,12:21:37,02,08,1, 12.0,1,1, 0.901, 10543.300, 371.418, 52863.579 25/03/18,12:21:37,03,08,1, 12.0,1,1, 0.901, 10543.282, 371.417, 52863.623 25/03/18,12:21:37,04,08,1, 12.0,1,1, 0.901, 10543.294, 371.416, 52863.604 25/03/18,12:21:37,05,08,1, 12.0,1,1, 0.901, 10543.307, 371.419, 52863.591 25/03/18,12:21:37,06,08,1, 12.0,1,1, 0.901, 10543.290, 371.396, 52863.555 25/03/18,12:21:37,07,08,1, 12.0,1,1, 0.901, 10543.301, 371.412, 52863.535 25/03/18,12:21:37,08,08,1, 12.0,1,1, 0.901, 10543.273, 371.414, 52863.545 25/03/18,12:21:37,09,08,1, 12.0,1,1, 0.901, 10543.266, 371.420, 52863.646 25/03/18,12:21:37,10,08,1, 12.0,1,1, 0.901, 10543.285, 371.426, 52863.580 25/03/18,12:21:37,11,08,1, 12.0,1,1, 0.901, 10543.298, 371.438, 52863.684 25/03/18,12:21:37,12,08,1, 12.0,1,1, 0.901, 10543.281, 371.419, 52863.617 25/03/18,12:21:37,13,08,1, 12.0,1,1, 0.901, 10543.309, 371.428, 52863.578 25/03/18,12:21:37,14,08,1, 12.0,1,1, 0.901, 10543.315, 371.443, 52863.565 25/03/18,12:21:37,15,08,1, 12.0,1,1, 0.901, 10543.311, 371.426, 52863.623 25/03/18,12:21:37,16,08,1, 12.0,1,1, 0.901, 10543.302, 371.447, 52863.617 25/03/18,12:21:37,17,08,1, 12.0,1,1, 0.901, 10543.299, 371.449, 52863.696 25/03/18,12:21:37,18,08,1, 12.0,1,1, 0.901, 10543.317, 371.473, 52863.640 25/03/18,12:21:37,19,08,1, 12.0,1,1, 0.901, 10543.300, 371.472, 52863.646 25/03/18,12:21:38,00,08,1, 11.9,1,1, 0.901, 10543.299, 371.472, 52863.646 25/03/18,12:21:38,01,08,1, 11.9,1,1, 0.901, 10543.327, 371.471, 52863.622 25/03/18,12:21:38,02,08,1, 11.9,1,1, 0.901, 10543.333, 371.473, 52863.690 25/03/18,12:21:38,03,08,1, 11.9,1,1, 0.901, 10543.310, 371.463, 52863.668 25/03/18,12:21:38,04,08,1, 11.9,1,1, 0.901, 10543.307, 371.484, 52863.708 25/03/18,12:21:38,05,08,1, 11.9,1,1, 0.901, 10543.308, 371.487, 52863.686 25/03/18,12:21:38,06,08,1, 11.9,1,1, 0.901, 10543.305, 371.479, 52863.641 25/03/18,12:21:38,07,08,1, 11.9,1,1, 0.901, 10543.310, 371.485, 52863.612 25/03/18,12:21:38,08,08,1, 11.9,1,1, 0.901, 10543.317, 371.471, 52863.623 25/03/18,12:21:38,09,08,1, 11.9,1,1, 0.901, 10543.328, 371.478, 52863.616 25/03/18,12:21:38,10,08,1, 11.9,1,1, 0.901, 10543.304, 371.519, 52863.645 25/03/18,12:21:38,11,08,1, 11.9,1,1, 0.901, 10543.322, 371.519, 52863.652 25/03/18,12:21:38,12,08,1, 11.9,1,1, 0.901, 10543.314, 371.523, 52863.625 25/03/18,12:21:38,13,08,1, 11.9,1,1, 0.901, 10543.314, 371.538, 52863.605 25/03/18,12:21:38,14,08,1, 11.9,1,1, 0.901, 10543.334, 371.512, 52863.630 25/03/18,12:21:38,15,08,1, 11.9,1,1, 0.901, 10543.342, 371.517, 52863.635 25/03/18,12:21:38,16,08,1, 11.9,1,1, 0.901, 10543.337, 371.532, 52863.638 25/03/18,12:21:38,17,08,1, 11.9,1,1, 0.901, 10543.371, 371.551, 52863.602 25/03/18,12:21:38,18,08,1, 11.9,1,1, 0.901, 10543.332, 371.544, 52863.662 25/03/18,12:21:38,19,08,1, 11.9,1,1, 0.901, 10543.334, 371.559, 52863.630 25/03/18,12:21:39,00,08,1, 11.9,1,1, 0.901, 10543.332, 371.559, 52863.630 25/03/18,12:21:39,01,08,1, 11.9,1,1, 0.901, 10543.346, 371.569, 52863.697 25/03/18,12:21:39,02,08,1, 11.9,1,1, 0.901, 10543.344, 371.551, 52863.724 25/03/18,12:21:39,03,08,1, 11.9,1,1, 0.901, 10543.352, 371.572, 52863.670 25/03/18,12:21:39,04,08,1, 11.9,1,1, 0.901, 10543.338, 371.570, 52863.766 25/03/18,12:21:39,05,08,1, 11.9,1,1, 0.901, 10543.337, 371.565, 52863.702 25/03/18,12:21:39,06,08,1, 11.9,1,1, 0.901, 10543.363, 371.582, 52863.670 25/03/18,12:21:39,07,08,1, 11.9,1,1, 0.901, 10543.350, 371.574, 52863.688 25/03/18,12:21:39,08,08,1, 11.9,1,1, 0.901, 10543.343, 371.577, 52863.677 25/03/18,12:21:39,09,08,1, 11.9,1,1, 0.901, 10543.374, 371.585, 52863.726 25/03/18,12:21:39,10,08,1, 11.9,1,1, 0.901, 10543.383, 371.582, 52863.760 25/03/18,12:21:39,11,08,1, 11.9,1,1, 0.901, 10543.378, 371.603, 52863.713 25/03/18,12:21:39,12,08,1, 11.9,1,1, 0.901, 10543.381, 371.606, 52863.710 25/03/18,12:21:39,13,08,1, 11.9,1,1, 0.901, 10543.402, 371.598, 52863.678 25/03/18,12:21:39,14,08,1, 11.9,1,1, 0.901, 10543.390, 371.619, 52863.801 25/03/18,12:21:39,15,08,1, 11.9,1,1, 0.901, 10543.381, 371.618, 52863.676 25/03/18,12:21:39,16,08,1, 11.9,1,1, 0.901, 10543.408, 371.605, 52863.742 25/03/18,12:21:39,17,08,1, 11.9,1,1, 0.901, 10543.415, 371.629, 52863.787 25/03/18,12:21:39,18,08,1, 11.9,1,1, 0.901, 10543.412, 371.638, 52863.727 25/03/18,12:21:39,19,08,1, 11.9,1,1, 0.901, 10543.423, 371.629, 52863.730 25/03/18,12:21:40,00,07,1, 11.9,1,1, 0.904, 10543.416, 371.629, 52863.730 25/03/18,12:21:40,01,07,1, 11.9,1,1, 0.904, 10543.413, 371.667, 52863.749 25/03/18,12:21:40,02,07,1, 11.9,1,1, 0.904, 10543.428, 371.651, 52863.733 25/03/18,12:21:40,03,07,1, 11.9,1,1, 0.904, 10543.380, 371.669, 52863.777 25/03/18,12:21:40,04,07,1, 11.9,1,1, 0.904, 10543.414, 371.665, 52863.771 25/03/18,12:21:40,05,07,1, 11.9,1,1, 0.904, 10543.423, 371.671, 52863.775 25/03/18,12:21:40,06,07,1, 11.9,1,1, 0.904, 10543.409, 371.673, 52863.755 25/03/18,12:21:40,07,07,1, 11.9,1,1, 0.904, 10543.422, 371.673, 52863.727 25/03/18,12:21:40,08,07,1, 11.9,1,1, 0.904, 10543.443, 371.686, 52863.772 25/03/18,12:21:40,09,07,1, 11.9,1,1, 0.904, 10543.427, 371.677, 52863.777 25/03/18,12:21:40,10,07,1, 11.9,1,1, 0.904, 10543.444, 371.690, 52863.790 25/03/18,12:21:40,11,07,1, 11.9,1,1, 0.904, 10543.425, 371.683, 52863.811 25/03/18,12:21:40,12,07,1, 11.9,1,1, 0.904, 10543.410, 371.717, 52863.807 25/03/18,12:21:40,13,07,1, 11.9,1,1, 0.904, 10543.411, 371.681, 52863.760 25/03/18,12:21:40,14,07,1, 11.9,1,1, 0.904, 10543.413, 371.702, 52863.818 25/03/18,12:21:40,15,07,1, 11.9,1,1, 0.904, 10543.438, 371.702, 52863.776 25/03/18,12:21:40,16,07,1, 11.9,1,1, 0.904, 10543.439, 371.733, 52863.815 25/03/18,12:21:40,17,07,1, 11.9,1,1, 0.904, 10543.461, 371.729, 52863.843 25/03/18,12:21:40,18,07,1, 11.9,1,1, 0.904, 10543.464, 371.732, 52863.809 25/03/18,12:21:40,19,07,1, 11.9,1,1, 0.904, 10543.459, 371.741, 52863.805 25/03/18,12:21:41,00,09,1, 11.9,1,1, 0.900, 10543.457, 371.741, 52863.805 25/03/18,12:21:41,01,09,1, 11.9,1,1, 0.900, 10543.457, 371.754, 52863.802 25/03/18,12:21:41,02,09,1, 11.9,1,1, 0.900, 10543.472, 371.751, 52863.819 25/03/18,12:21:41,03,09,1, 11.9,1,1, 0.900, 10543.436, 371.759, 52863.800 25/03/18,12:21:41,04,09,1, 11.9,1,1, 0.900, 10543.450, 371.743, 52863.825 25/03/18,12:21:41,05,09,1, 11.9,1,1, 0.900, 10543.440, 371.749, 52863.787 25/03/18,12:21:41,06,09,1, 11.9,1,1, 0.900, 10543.458, 371.759, 52863.813 25/03/18,12:21:41,07,09,1, 11.9,1,1, 0.900, 10543.457, 371.770, 52863.815 25/03/18,12:21:41,08,09,1, 11.9,1,1, 0.900, 10543.454, 371.799, 52863.779 25/03/18,12:21:41,09,09,1, 11.9,1,1, 0.900, 10543.469, 371.795, 52863.848 25/03/18,12:21:41,10,09,1, 11.9,1,1, 0.900, 10543.475, 371.778, 52863.886 25/03/18,12:21:41,11,09,1, 11.9,1,1, 0.900, 10543.459, 371.793, 52863.840 25/03/18,12:21:41,12,09,1, 11.9,1,1, 0.900, 10543.468, 371.775, 52863.786 25/03/18,12:21:41,13,09,1, 11.9,1,1, 0.900, 10543.477, 371.792, 52863.832 25/03/18,12:21:41,14,09,1, 11.9,1,1, 0.900, 10543.456, 371.804, 52863.846 25/03/18,12:21:41,15,09,1, 11.9,1,1, 0.900, 10543.465, 371.802, 52863.876 25/03/18,12:21:41,16,09,1, 11.9,1,1, 0.900, 10543.472, 371.808, 52863.854 25/03/18,12:21:41,17,09,1, 11.9,1,1, 0.900, 10543.482, 371.828, 52863.962 25/03/18,12:21:41,18,09,1, 11.9,1,1, 0.900, 10543.472, 371.790, 52863.844 25/03/18,12:21:41,19,09,1, 11.9,1,1, 0.900, 10543.475, 371.810, 52863.813 25/03/18,12:21:42,00,09,1, 11.9,1,1, 0.909, 10543.474, 371.810, 52863.813 25/03/18,12:21:42,01,09,1, 11.9,1,1, 0.909, 10543.496, 371.847, 52863.786 25/03/18,12:21:42,02,09,1, 11.9,1,1, 0.909, 10543.514, 371.829, 52863.835 25/03/18,12:21:42,03,09,1, 11.9,1,1, 0.909, 10543.485, 371.845, 52863.902 25/03/18,12:21:42,04,09,1, 11.9,1,1, 0.909, 10543.484, 371.840, 52863.897 25/03/18,12:21:42,05,09,1, 11.9,1,1, 0.909, 10543.513, 371.831, 52863.841 25/03/18,12:21:42,06,09,1, 11.9,1,1, 0.909, 10543.490, 371.819, 52863.867 25/03/18,12:21:42,07,09,1, 11.9,1,1, 0.909, 10543.509, 371.833, 52863.826 25/03/18,12:21:42,08,09,1, 11.9,1,1, 0.909, 10543.505, 371.854, 52863.896 25/03/18,12:21:42,09,09,1, 11.9,1,1, 0.909, 10543.506, 371.859, 52863.901 25/03/18,12:21:42,10,09,1, 11.9,1,1, 0.909, 10543.532, 371.887, 52863.963 25/03/18,12:21:42,11,09,1, 11.9,1,1, 0.909, 10543.527, 371.861, 52863.921 25/03/18,12:21:42,12,09,1, 11.9,1,1, 0.909, 10543.497, 371.887, 52863.707 25/03/18,12:21:42,13,09,1, 11.9,1,1, 0.909, 10543.508, 371.896, 52863.899 25/03/18,12:21:42,14,09,1, 11.9,1,1, 0.909, 10543.523, 371.885, 52863.801 25/03/18,12:21:42,15,09,1, 11.9,1,1, 0.909, 10543.531, 371.892, 52863.885 25/03/18,12:21:42,16,09,1, 11.9,1,1, 0.909, 10543.540, 371.874, 52863.829 25/03/18,12:21:42,17,09,1, 11.9,1,1, 0.909, 10543.538, 371.896, 52863.980 25/03/18,12:21:42,18,09,1, 11.9,1,1, 0.909, 10543.557, 371.893, 52863.887 25/03/18,12:21:42,19,09,1, 11.9,1,1, 0.909, 10543.556, 371.908, 52863.898 25/03/18,12:21:43,00,08,1, 11.9,1,1, 0.901, 10543.549, 371.908, 52863.898 25/03/18,12:21:43,01,08,1, 11.9,1,1, 0.901, 10543.555, 371.915, 52863.815 25/03/18,12:21:43,02,08,1, 11.9,1,1, 0.901, 10543.566, 371.906, 52863.861 25/03/18,12:21:43,03,08,1, 11.9,1,1, 0.901, 10543.541, 371.901, 52863.937 25/03/18,12:21:43,04,08,1, 11.9,1,1, 0.901, 10543.558, 371.915, 52863.967 25/03/18,12:21:43,05,08,1, 11.9,1,1, 0.901, 10543.560, 371.925, 52863.918 25/03/18,12:21:43,06,08,1, 11.9,1,1, 0.901, 10543.540, 371.925, 52863.955 25/03/18,12:21:43,07,08,1, 11.9,1,1, 0.901, 10543.581, 371.903, 52863.916 25/03/18,12:21:43,08,08,1, 11.9,1,1, 0.901, 10543.579, 371.920, 52863.872 25/03/18,12:21:43,09,08,1, 11.9,1,1, 0.901, 10543.583, 371.932, 52863.949 25/03/18,12:21:43,10,08,1, 11.9,1,1, 0.901, 10543.584, 371.935, 52863.938 25/03/18,12:21:43,11,08,1, 11.9,1,1, 0.901, 10543.590, 371.946, 52863.929 25/03/18,12:21:43,12,08,1, 11.9,1,1, 0.901, 10543.597, 371.925, 52863.949 25/03/18,12:21:43,13,08,1, 11.9,1,1, 0.901, 10543.609, 371.941, 52863.947 25/03/18,12:21:43,14,08,1, 11.9,1,1, 0.901, 10543.602, 371.941, 52863.873 25/03/18,12:21:43,15,08,1, 11.9,1,1, 0.901, 10543.611, 371.943, 52864.008 25/03/18,12:21:43,16,08,1, 11.9,1,1, 0.901, 10543.604, 371.953, 52863.934 25/03/18,12:21:43,17,08,1, 11.9,1,1, 0.901, 10543.620, 371.948, 52863.956 25/03/18,12:21:43,18,08,1, 11.9,1,1, 0.901, 10543.623, 371.971, 52863.990 25/03/18,12:21:43,19,08,1, 11.9,1,1, 0.901, 10543.623, 371.946, 52863.944 25/03/18,12:21:44,00,08,1, 11.9,1,1, 0.905, 10543.616, 371.946, 52863.944 25/03/18,12:21:44,01,08,1, 11.9,1,1, 0.905, 10543.634, 371.960, 52863.947 25/03/18,12:21:44,02,08,1, 11.9,1,1, 0.905, 10543.619, 371.960, 52864.020 25/03/18,12:21:44,03,08,1, 11.9,1,1, 0.905, 10543.652, 371.965, 52863.979 25/03/18,12:21:44,04,08,1, 11.9,1,1, 0.905, 10543.650, 371.958, 52863.988 25/03/18,12:21:44,05,08,1, 11.9,1,1, 0.905, 10543.698, 371.948, 52863.993 25/03/18,12:21:44,06,08,1, 11.9,1,1, 0.905, 10543.631, 371.965, 52864.000 25/03/18,12:21:44,07,08,1, 11.9,1,1, 0.905, 10543.695, 371.974, 52863.986 25/03/18,12:21:44,08,08,1, 11.9,1,1, 0.905, 10543.679, 371.971, 52863.938 25/03/18,12:21:44,09,08,1, 11.9,1,1, 0.905, 10543.672, 371.959, 52863.990 25/03/18,12:21:44,10,08,1, 11.9,1,1, 0.905, 10543.702, 371.983, 52864.043 25/03/18,12:21:44,11,08,1, 11.9,1,1, 0.905, 10543.703, 372.011, 52864.004 25/03/18,12:21:44,12,08,1, 11.9,1,1, 0.905, 10543.679, 371.983, 52863.998 25/03/18,12:21:44,13,08,1, 11.9,1,1, 0.905, 10543.701, 371.967, 52863.969 25/03/18,12:21:44,14,08,1, 11.9,1,1, 0.905, 10543.700, 371.966, 52863.995 25/03/18,12:21:44,15,08,1, 11.9,1,1, 0.905, 10543.713, 371.987, 52863.991 25/03/18,12:21:44,16,08,1, 11.9,1,1, 0.905, 10543.725, 371.971, 52863.995 25/03/18,12:21:44,17,08,1, 11.9,1,1, 0.905, 10543.707, 371.989, 52863.976 25/03/18,12:21:44,18,08,1, 11.9,1,1, 0.905, 10543.694, 371.984, 52864.000 25/03/18,12:21:44,19,08,1, 11.9,1,1, 0.905, 10543.708, 371.984, 52863.944 25/03/18,12:21:45,00,08,1, 11.9,1,1, 0.903, 10543.708, 371.984, 52863.944 25/03/18,12:21:45,01,08,1, 11.9,1,1, 0.903, 10543.735, 372.001, 52864.031 25/03/18,12:21:45,02,08,1, 11.9,1,1, 0.903, 10543.722, 372.000, 52863.936 25/03/18,12:21:45,03,08,1, 11.9,1,1, 0.903, 10543.752, 372.002, 52863.963 25/03/18,12:21:45,04,08,1, 11.9,1,1, 0.903, 10543.719, 371.981, 52863.959 25/03/18,12:21:45,05,08,1, 11.9,1,1, 0.903, 10543.757, 372.012, 52864.019 25/03/18,12:21:45,06,08,1, 11.9,1,1, 0.903, 10543.757, 372.023, 52864.051 25/03/18,12:21:45,07,08,1, 11.9,1,1, 0.903, 10543.759, 372.006, 52863.982 25/03/18,12:21:45,08,08,1, 11.9,1,1, 0.903, 10543.769, 372.022, 52864.021 25/03/18,12:21:45,09,08,1, 11.9,1,1, 0.903, 10543.754, 371.995, 52863.954 25/03/18,12:21:45,10,08,1, 11.9,1,1, 0.903, 10543.755, 371.986, 52863.988 25/03/18,12:21:45,11,08,1, 11.9,1,1, 0.903, 10543.781, 371.996, 52864.041 25/03/18,12:21:45,12,08,1, 11.9,1,1, 0.903, 10543.784, 372.015, 52863.953 25/03/18,12:21:45,13,08,1, 11.9,1,1, 0.903, 10543.770, 372.008, 52863.981 25/03/18,12:21:45,14,08,1, 11.9,1,1, 0.903, 10543.771, 372.020, 52863.982 25/03/18,12:21:45,15,08,1, 11.9,1,1, 0.903, 10543.798, 372.007, 52864.043 25/03/18,12:21:45,16,08,1, 11.9,1,1, 0.903, 10543.793, 372.013, 52864.012 25/03/18,12:21:45,17,08,1, 11.9,1,1, 0.903, 10543.795, 372.023, 52864.056 25/03/18,12:21:45,18,08,1, 11.9,1,1, 0.903, 10543.788, 372.032, 52863.971 25/03/18,12:21:45,19,08,1, 11.9,1,1, 0.903, 10543.826, 372.037, 52863.969 25/03/18,12:21:46,00,09,1, 12.0,1,1, 0.904, 10543.824, 372.037, 52863.969 25/03/18,12:21:46,01,09,1, 12.0,1,1, 0.904, 10543.826, 372.023, 52863.972 25/03/18,12:21:46,02,09,1, 12.0,1,1, 0.904, 10543.824, 372.022, 52864.036 25/03/18,12:21:46,03,09,1, 12.0,1,1, 0.904, 10543.836, 372.047, 52864.021 25/03/18,12:21:46,04,09,1, 12.0,1,1, 0.904, 10543.845, 372.040, 52864.043 25/03/18,12:21:46,05,09,1, 12.0,1,1, 0.904, 10543.860, 372.043, 52864.047 25/03/18,12:21:46,06,09,1, 12.0,1,1, 0.904, 10543.860, 372.045, 52864.026 25/03/18,12:21:46,07,09,1, 12.0,1,1, 0.904, 10543.852, 372.047, 52863.973 25/03/18,12:21:46,08,09,1, 12.0,1,1, 0.904, 10543.870, 372.048, 52864.043 25/03/18,12:21:46,09,09,1, 12.0,1,1, 0.904, 10543.861, 372.061, 52864.091 25/03/18,12:21:46,10,09,1, 12.0,1,1, 0.904, 10543.859, 372.046, 52864.010 25/03/18,12:21:46,11,09,1, 12.0,1,1, 0.904, 10543.863, 372.087, 52864.072 25/03/18,12:21:46,12,09,1, 12.0,1,1, 0.904, 10543.875, 372.046, 52864.058 25/03/18,12:21:46,13,09,1, 12.0,1,1, 0.904, 10543.857, 372.059, 52863.995 25/03/18,12:21:46,14,09,1, 12.0,1,1, 0.904, 10543.905, 372.051, 52864.063 25/03/18,12:21:46,15,09,1, 12.0,1,1, 0.904, 10543.862, 372.031, 52864.013 25/03/18,12:21:46,16,09,1, 12.0,1,1, 0.904, 10543.880, 372.058, 52864.068 25/03/18,12:21:46,17,09,1, 12.0,1,1, 0.904, 10543.887, 372.067, 52864.061 25/03/18,12:21:46,18,09,1, 12.0,1,1, 0.904, 10543.899, 372.062, 52864.034 25/03/18,12:21:46,19,09,1, 12.0,1,1, 0.904, 10543.897, 372.043, 52864.042 25/03/18,12:21:47,00,09,1, 11.9,1,1, 0.902, 10543.891, 372.043, 52864.042 25/03/18,12:21:47,01,09,1, 11.9,1,1, 0.902, 10543.904, 372.048, 52863.991 25/03/18,12:21:47,02,09,1, 11.9,1,1, 0.902, 10543.917, 372.055, 52864.083 25/03/18,12:21:47,03,09,1, 11.9,1,1, 0.902, 10543.934, 372.037, 52864.120 25/03/18,12:21:47,04,09,1, 11.9,1,1, 0.902, 10543.934, 372.040, 52864.057 25/03/18,12:21:47,05,09,1, 11.9,1,1, 0.902, 10543.947, 372.073, 52864.054 25/03/18,12:21:47,06,09,1, 11.9,1,1, 0.902, 10543.949, 372.047, 52864.052 25/03/18,12:21:47,07,09,1, 11.9,1,1, 0.902, 10543.894, 372.037, 52864.009 25/03/18,12:21:47,08,09,1, 11.9,1,1, 0.902, 10543.947, 372.067, 52864.000 25/03/18,12:21:47,09,09,1, 11.9,1,1, 0.902, 10543.933, 372.065, 52864.065 25/03/18,12:21:47,10,09,1, 11.9,1,1, 0.902, 10543.955, 372.058, 52864.083 25/03/18,12:21:47,11,09,1, 11.9,1,1, 0.902, 10543.949, 372.064, 52864.125 25/03/18,12:21:47,12,09,1, 11.9,1,1, 0.902, 10543.958, 372.077, 52864.110 25/03/18,12:21:47,13,09,1, 11.9,1,1, 0.902, 10543.969, 372.086, 52864.038 25/03/18,12:21:47,14,09,1, 11.9,1,1, 0.902, 10543.957, 372.065, 52864.027 25/03/18,12:21:47,15,09,1, 11.9,1,1, 0.902, 10543.917, 372.104, 52864.170 25/03/18,12:21:47,16,09,1, 11.9,1,1, 0.902, 10543.932, 372.085, 52864.116 25/03/18,12:21:47,17,09,1, 11.9,1,1, 0.902, 10543.971, 372.057, 52864.120 25/03/18,12:21:47,18,09,1, 11.9,1,1, 0.902, 10543.966, 372.072, 52864.044 25/03/18,12:21:47,19,09,1, 11.9,1,1, 0.902, 10543.960, 372.094, 52864.038 25/03/18,12:21:48,00,09,1, 11.9,1,1, 0.908, 10543.958, 372.094, 52864.038 25/03/18,12:21:48,01,09,1, 11.9,1,1, 0.908, 10543.982, 372.078, 52864.011 25/03/18,12:21:48,02,09,1, 11.9,1,1, 0.908, 10543.988, 372.089, 52864.054 25/03/18,12:21:48,03,09,1, 11.9,1,1, 0.908, 10543.975, 372.100, 52864.170 25/03/18,12:21:48,04,09,1, 11.9,1,1, 0.908, 10543.990, 372.096, 52864.131 25/03/18,12:21:48,05,09,1, 11.9,1,1, 0.908, 10543.978, 372.075, 52864.071 25/03/18,12:21:48,06,09,1, 11.9,1,1, 0.908, 10544.003, 372.091, 52864.016 25/03/18,12:21:48,07,09,1, 11.9,1,1, 0.908, 10543.989, 372.102, 52864.105 25/03/18,12:21:48,08,09,1, 11.9,1,1, 0.908, 10544.011, 372.095, 52864.088 25/03/18,12:21:48,09,09,1, 11.9,1,1, 0.908, 10543.982, 372.101, 52864.066 25/03/18,12:21:48,10,09,1, 11.9,1,1, 0.908, 10543.992, 372.101, 52864.100 25/03/18,12:21:48,11,09,1, 11.9,1,1, 0.908, 10544.004, 372.100, 52864.065 25/03/18,12:21:48,12,09,1, 11.9,1,1, 0.908, 10544.001, 372.106, 52864.065 25/03/18,12:21:48,13,09,1, 11.9,1,1, 0.908, 10544.019, 372.105, 52864.076 25/03/18,12:21:48,14,09,1, 11.9,1,1, 0.908, 10544.030, 372.096, 52864.098 25/03/18,12:21:48,15,09,1, 11.9,1,1, 0.908, 10544.028, 372.126, 52864.134 25/03/18,12:21:48,16,09,1, 11.9,1,1, 0.908, 10544.052, 372.121, 52864.111 25/03/18,12:21:48,17,09,1, 11.9,1,1, 0.908, 10544.020, 372.121, 52864.138 25/03/18,12:21:48,18,09,1, 11.9,1,1, 0.908, 10544.003, 372.136, 52864.137 25/03/18,12:21:48,19,09,1, 11.9,1,1, 0.908, 10544.018, 372.146, 52864.148 25/03/18,12:21:49,00,09,1, 11.9,1,1, 0.903, 10544.016, 372.146, 52864.148 25/03/18,12:21:49,01,09,1, 11.9,1,1, 0.903, 10544.031, 372.151, 52864.181 25/03/18,12:21:49,02,09,1, 11.9,1,1, 0.903, 10544.035, 372.130, 52864.137 25/03/18,12:21:49,03,09,1, 11.9,1,1, 0.903, 10544.057, 372.145, 52864.153 25/03/18,12:21:49,04,09,1, 11.9,1,1, 0.903, 10544.031, 372.140, 52864.238 25/03/18,12:21:49,05,09,1, 11.9,1,1, 0.903, 10544.042, 372.143, 52864.117 25/03/18,12:21:49,06,09,1, 11.9,1,1, 0.903, 10544.048, 372.115, 52864.096 25/03/18,12:21:49,07,09,1, 11.9,1,1, 0.903, 10544.072, 372.139, 52864.119 25/03/18,12:21:49,08,09,1, 11.9,1,1, 0.903, 10544.046, 372.137, 52864.152 25/03/18,12:21:49,09,09,1, 11.9,1,1, 0.903, 10544.061, 372.164, 52864.141 25/03/18,12:21:49,10,09,1, 11.9,1,1, 0.903, 10544.063, 372.162, 52864.151 25/03/18,12:21:49,11,09,1, 11.9,1,1, 0.903, 10544.070, 372.151, 52864.241 25/03/18,12:21:49,12,09,1, 11.9,1,1, 0.903, 10544.081, 372.140, 52864.197 25/03/18,12:21:49,13,09,1, 11.9,1,1, 0.903, 10544.080, 372.165, 52864.233 25/03/18,12:21:49,14,09,1, 11.9,1,1, 0.903, 10544.064, 372.136, 52864.100 25/03/18,12:21:49,15,09,1, 11.9,1,1, 0.903, 10544.088, 372.170, 52864.153 25/03/18,12:21:49,16,09,1, 11.9,1,1, 0.903, 10544.073, 372.194, 52864.192 25/03/18,12:21:49,17,09,1, 11.9,1,1, 0.903, 10544.103, 372.181, 52864.211 25/03/18,12:21:49,18,09,1, 11.9,1,1, 0.903, 10544.091, 372.167, 52864.209 25/03/18,12:21:49,19,09,1, 11.9,1,1, 0.903, 10544.096, 372.168, 52864.217 25/03/18,12:21:50,00,08,1, 11.9,1,1, 0.903, 10544.091, 372.168, 52864.217 25/03/18,12:21:50,01,08,1, 11.9,1,1, 0.903, 10544.112, 372.141, 52864.216 25/03/18,12:21:50,02,08,1, 11.9,1,1, 0.903, 10544.123, 372.159, 52864.200 25/03/18,12:21:50,03,08,1, 11.9,1,1, 0.903, 10544.128, 372.190, 52864.206 25/03/18,12:21:50,04,08,1, 11.9,1,1, 0.903, 10544.126, 372.178, 52864.222 25/03/18,12:21:50,05,08,1, 11.9,1,1, 0.903, 10544.099, 372.186, 52864.218 25/03/18,12:21:50,06,08,1, 11.9,1,1, 0.903, 10544.111, 372.171, 52864.203 25/03/18,12:21:50,07,08,1, 11.9,1,1, 0.903, 10544.133, 372.163, 52864.155 25/03/18,12:21:50,08,08,1, 11.9,1,1, 0.903, 10544.146, 372.184, 52864.222 25/03/18,12:21:50,09,08,1, 11.9,1,1, 0.903, 10544.144, 372.170, 52864.282 25/03/18,12:21:50,10,08,1, 11.9,1,1, 0.903, 10544.126, 372.184, 52864.259 25/03/18,12:21:50,11,08,1, 11.9,1,1, 0.903, 10544.150, 372.170, 52864.247 25/03/18,12:21:50,12,08,1, 11.9,1,1, 0.903, 10544.135, 372.146, 52864.193 25/03/18,12:21:50,13,08,1, 11.9,1,1, 0.903, 10544.166, 372.167, 52864.174 25/03/18,12:21:50,14,08,1, 11.9,1,1, 0.903, 10544.176, 372.154, 52864.155 25/03/18,12:21:50,15,08,1, 11.9,1,1, 0.903, 10544.155, 372.160, 52864.185 25/03/18,12:21:50,16,08,1, 11.9,1,1, 0.903, 10544.170, 372.163, 52864.245 25/03/18,12:21:50,17,08,1, 11.9,1,1, 0.903, 10544.172, 372.173, 52864.224 25/03/18,12:21:50,18,08,1, 11.9,1,1, 0.903, 10544.192, 372.195, 52864.240 25/03/18,12:21:50,19,08,1, 11.9,1,1, 0.903, 10544.163, 372.195, 52864.216 25/03/18,12:21:51,00,08,1, 11.9,1,1, 0.901, 10544.158, 372.195, 52864.216 25/03/18,12:21:51,01,08,1, 11.9,1,1, 0.901, 10544.172, 372.209, 52864.228 25/03/18,12:21:51,02,08,1, 11.9,1,1, 0.901, 10544.203, 372.196, 52864.281 25/03/18,12:21:51,03,08,1, 11.9,1,1, 0.901, 10544.183, 372.190, 52864.337 25/03/18,12:21:51,04,08,1, 11.9,1,1, 0.901, 10544.209, 372.195, 52864.310 25/03/18,12:21:51,05,08,1, 11.9,1,1, 0.901, 10544.208, 372.200, 52864.235 25/03/18,12:21:51,06,08,1, 11.9,1,1, 0.901, 10544.170, 372.205, 52864.307 25/03/18,12:21:51,07,08,1, 11.9,1,1, 0.901, 10544.242, 372.191, 52864.292 25/03/18,12:21:51,08,08,1, 11.9,1,1, 0.901, 10544.196, 372.203, 52864.176 25/03/18,12:21:51,09,08,1, 11.9,1,1, 0.901, 10544.203, 372.192, 52864.263 25/03/18,12:21:51,10,08,1, 11.9,1,1, 0.901, 10544.197, 372.206, 52864.219 25/03/18,12:21:51,11,08,1, 11.9,1,1, 0.901, 10544.228, 372.205, 52864.211 25/03/18,12:21:51,12,08,1, 11.9,1,1, 0.901, 10544.231, 372.222, 52864.309 25/03/18,12:21:51,13,08,1, 11.9,1,1, 0.901, 10544.225, 372.221, 52864.245 25/03/18,12:21:51,14,08,1, 11.9,1,1, 0.901, 10544.240, 372.200, 52864.266 25/03/18,12:21:51,15,08,1, 11.9,1,1, 0.901, 10544.239, 372.217, 52864.315 25/03/18,12:21:51,16,08,1, 11.9,1,1, 0.901, 10544.254, 372.196, 52864.298 25/03/18,12:21:51,17,08,1, 11.9,1,1, 0.901, 10544.259, 372.207, 52864.365 25/03/18,12:21:51,18,08,1, 11.9,1,1, 0.901, 10544.260, 372.219, 52864.274 25/03/18,12:21:51,19,08,1, 11.9,1,1, 0.901, 10544.258, 372.231, 52864.339 25/03/18,12:21:52,00,09,1, 11.8,1,1, 0.904, 10544.250, 372.231, 52864.339 25/03/18,12:21:52,01,09,1, 11.8,1,1, 0.904, 10544.265, 372.219, 52864.247 25/03/18,12:21:52,02,09,1, 11.8,1,1, 0.904, 10544.279, 372.261, 52864.343 25/03/18,12:21:52,03,09,1, 11.8,1,1, 0.904, 10544.287, 372.258, 52864.307 25/03/18,12:21:52,04,09,1, 11.8,1,1, 0.904, 10544.289, 372.224, 52864.350 25/03/18,12:21:52,05,09,1, 11.8,1,1, 0.904, 10544.294, 372.238, 52864.284 25/03/18,12:21:52,06,09,1, 11.8,1,1, 0.904, 10544.285, 372.243, 52864.309 25/03/18,12:21:52,07,09,1, 11.8,1,1, 0.904, 10544.316, 372.249, 52864.328 25/03/18,12:21:52,08,09,1, 11.8,1,1, 0.904, 10544.310, 372.238, 52864.353 25/03/18,12:21:52,09,09,1, 11.8,1,1, 0.904, 10544.299, 372.228, 52864.355 25/03/18,12:21:52,10,09,1, 11.8,1,1, 0.904, 10544.321, 372.230, 52864.289 25/03/18,12:21:52,11,09,1, 11.8,1,1, 0.904, 10544.310, 372.236, 52864.339 25/03/18,12:21:52,12,09,1, 11.8,1,1, 0.904, 10544.321, 372.245, 52864.360 25/03/18,12:21:52,13,09,1, 11.8,1,1, 0.904, 10544.346, 372.217, 52864.266 25/03/18,12:21:52,14,09,1, 11.8,1,1, 0.904, 10544.353, 372.251, 52864.322 25/03/18,12:21:52,15,09,1, 11.8,1,1, 0.904, 10544.334, 372.237, 52864.323 25/03/18,12:21:52,16,09,1, 11.8,1,1, 0.904, 10544.327, 372.232, 52864.373 25/03/18,12:21:52,17,09,1, 11.8,1,1, 0.904, 10544.358, 372.250, 52864.389 25/03/18,12:21:52,18,09,1, 11.8,1,1, 0.904, 10544.359, 372.276, 52864.304 25/03/18,12:21:52,19,09,1, 11.8,1,1, 0.904, 10544.374, 372.249, 52864.366 25/03/18,12:21:53,00,08,1, 11.9,1,1, 0.903, 10544.367, 372.249, 52864.366 25/03/18,12:21:53,01,08,1, 11.9,1,1, 0.903, 10544.370, 372.260, 52864.304 25/03/18,12:21:53,02,08,1, 11.9,1,1, 0.903, 10544.363, 372.254, 52864.340 25/03/18,12:21:53,03,08,1, 11.9,1,1, 0.903, 10544.359, 372.248, 52864.393 25/03/18,12:21:53,04,08,1, 11.9,1,1, 0.903, 10544.390, 372.254, 52864.386 25/03/18,12:21:53,05,08,1, 11.9,1,1, 0.903, 10544.401, 372.274, 52864.334 25/03/18,12:21:53,06,08,1, 11.9,1,1, 0.903, 10544.391, 372.250, 52864.321 25/03/18,12:21:53,07,08,1, 11.9,1,1, 0.903, 10544.412, 372.230, 52864.343 25/03/18,12:21:53,08,08,1, 11.9,1,1, 0.903, 10544.404, 372.271, 52864.393 25/03/18,12:21:53,09,08,1, 11.9,1,1, 0.903, 10544.411, 372.263, 52864.403 25/03/18,12:21:53,10,08,1, 11.9,1,1, 0.903, 10544.396, 372.249, 52864.364 25/03/18,12:21:53,11,08,1, 11.9,1,1, 0.903, 10544.414, 372.229, 52864.354 25/03/18,12:21:53,12,08,1, 11.9,1,1, 0.903, 10544.431, 372.258, 52864.321 25/03/18,12:21:53,13,08,1, 11.9,1,1, 0.903, 10544.425, 372.228, 52864.315 25/03/18,12:21:53,14,08,1, 11.9,1,1, 0.903, 10544.432, 372.240, 52864.385 25/03/18,12:21:53,15,08,1, 11.9,1,1, 0.903, 10544.439, 372.260, 52864.407 25/03/18,12:21:53,16,08,1, 11.9,1,1, 0.903, 10544.437, 372.257, 52864.379 25/03/18,12:21:53,17,08,1, 11.9,1,1, 0.903, 10544.457, 372.237, 52864.385 25/03/18,12:21:53,18,08,1, 11.9,1,1, 0.903, 10544.427, 372.272, 52864.358 25/03/18,12:21:53,19,08,1, 11.9,1,1, 0.903, 10544.459, 372.280, 52864.387 25/03/18,12:21:54,00,08,1, 11.9,1,1, 0.903, 10544.459, 372.280, 52864.387 25/03/18,12:21:54,01,08,1, 11.9,1,1, 0.903, 10544.470, 372.282, 52864.310 25/03/18,12:21:54,02,08,1, 11.9,1,1, 0.903, 10544.467, 372.282, 52864.449 25/03/18,12:21:54,03,08,1, 11.9,1,1, 0.903, 10544.439, 372.276, 52864.422 25/03/18,12:21:54,04,08,1, 11.9,1,1, 0.903, 10544.465, 372.279, 52864.403 25/03/18,12:21:54,05,08,1, 11.9,1,1, 0.903, 10544.463, 372.291, 52864.471 25/03/18,12:21:54,06,08,1, 11.9,1,1, 0.903, 10544.471, 372.280, 52864.375 25/03/18,12:21:54,07,08,1, 11.9,1,1, 0.903, 10544.475, 372.297, 52864.419 25/03/18,12:21:54,08,08,1, 11.9,1,1, 0.903, 10544.464, 372.282, 52864.419 25/03/18,12:21:54,09,08,1, 11.9,1,1, 0.903, 10544.480, 372.317, 52864.443 25/03/18,12:21:54,10,08,1, 11.9,1,1, 0.903, 10544.506, 372.308, 52864.393 25/03/18,12:21:54,11,08,1, 11.9,1,1, 0.903, 10544.493, 372.310, 52864.341 25/03/18,12:21:54,12,08,1, 11.9,1,1, 0.903, 10544.494, 372.312, 52864.345 25/03/18,12:21:54,13,08,1, 11.9,1,1, 0.903, 10544.524, 372.298, 52864.380 25/03/18,12:21:54,14,08,1, 11.9,1,1, 0.903, 10544.518, 372.285, 52864.313 25/03/18,12:21:54,15,08,1, 11.9,1,1, 0.903, 10544.523, 372.274, 52864.395 25/03/18,12:21:54,16,08,1, 11.9,1,1, 0.903, 10544.560, 372.274, 52864.385 25/03/18,12:21:54,17,08,1, 11.9,1,1, 0.903, 10544.519, 372.313, 52864.487 25/03/18,12:21:54,18,08,1, 11.9,1,1, 0.903, 10544.529, 372.285, 52864.476 25/03/18,12:21:54,19,08,1, 11.9,1,1, 0.903, 10544.538, 372.289, 52864.401 25/03/18,12:21:55,00,08,1, 11.9,1,1, 0.903, 10544.534, 372.289, 52864.401 25/03/18,12:21:55,01,08,1, 11.9,1,1, 0.903, 10544.574, 372.284, 52864.356 25/03/18,12:21:55,02,08,1, 11.9,1,1, 0.903, 10544.579, 372.297, 52864.404 25/03/18,12:21:55,03,08,1, 11.9,1,1, 0.903, 10544.602, 372.290, 52864.420 25/03/18,12:21:55,04,08,1, 11.9,1,1, 0.903, 10544.564, 372.301, 52864.396 25/03/18,12:21:55,05,08,1, 11.9,1,1, 0.903, 10544.590, 372.290, 52864.424 25/03/18,12:21:55,06,08,1, 11.9,1,1, 0.903, 10544.563, 372.270, 52864.476 25/03/18,12:21:55,07,08,1, 11.9,1,1, 0.903, 10544.582, 372.305, 52864.446 25/03/18,12:21:55,08,08,1, 11.9,1,1, 0.903, 10544.583, 372.301, 52864.483 25/03/18,12:21:55,09,08,1, 11.9,1,1, 0.903, 10544.575, 372.299, 52864.440 25/03/18,12:21:55,10,08,1, 11.9,1,1, 0.903, 10544.611, 372.262, 52864.412 25/03/18,12:21:55,11,08,1, 11.9,1,1, 0.903, 10544.618, 372.282, 52864.455 25/03/18,12:21:55,12,08,1, 11.9,1,1, 0.903, 10544.613, 372.318, 52864.468 25/03/18,12:21:55,13,08,1, 11.9,1,1, 0.903, 10544.584, 372.289, 52864.643 25/03/18,12:21:55,14,08,1, 11.9,1,1, 0.903, 10544.607, 372.300, 52864.476 25/03/18,12:21:55,15,08,1, 11.9,1,1, 0.903, 10544.644, 372.277, 52864.474 25/03/18,12:21:55,16,08,1, 11.9,1,1, 0.903, 10544.626, 372.303, 52864.517 25/03/18,12:21:55,17,08,1, 11.9,1,1, 0.903, 10544.651, 372.305, 52864.497 25/03/18,12:21:55,18,08,1, 11.9,1,1, 0.903, 10544.652, 372.292, 52864.504 25/03/18,12:21:55,19,08,1, 11.9,1,1, 0.903, 10544.647, 372.294, 52864.407 25/03/18,12:21:56,00,08,1, 11.9,1,1, 0.904, 10544.642, 372.294, 52864.407 25/03/18,12:21:56,01,08,1, 11.9,1,1, 0.904, 10544.668, 372.301, 52864.415 25/03/18,12:21:56,02,08,1, 11.9,1,1, 0.904, 10544.662, 372.298, 52864.425 25/03/18,12:21:56,03,08,1, 11.9,1,1, 0.904, 10544.682, 372.297, 52864.398 25/03/18,12:21:56,04,08,1, 11.9,1,1, 0.904, 10544.659, 372.268, 52864.443 25/03/18,12:21:56,05,08,1, 11.9,1,1, 0.904, 10544.682, 372.275, 52864.446 25/03/18,12:21:56,06,08,1, 11.9,1,1, 0.904, 10544.667, 372.271, 52864.464 25/03/18,12:21:56,07,08,1, 11.9,1,1, 0.904, 10544.680, 372.278, 52864.425 25/03/18,12:21:56,08,08,1, 11.9,1,1, 0.904, 10544.680, 372.287, 52864.433 25/03/18,12:21:56,09,08,1, 11.9,1,1, 0.904, 10544.694, 372.279, 52864.483 25/03/18,12:21:56,10,08,1, 11.9,1,1, 0.904, 10544.704, 372.281, 52864.517 25/03/18,12:21:56,11,08,1, 11.9,1,1, 0.904, 10544.674, 372.288, 52864.493 25/03/18,12:21:56,12,08,1, 11.9,1,1, 0.904, 10544.702, 372.271, 52864.464 25/03/18,12:21:56,13,08,1, 11.9,1,1, 0.904, 10544.706, 372.267, 52864.505 25/03/18,12:21:56,14,08,1, 11.9,1,1, 0.904, 10544.731, 372.280, 52864.443 25/03/18,12:21:56,15,08,1, 11.9,1,1, 0.904, 10544.705, 372.249, 52864.499 25/03/18,12:21:56,16,08,1, 11.9,1,1, 0.904, 10544.760, 372.278, 52864.492 25/03/18,12:21:56,17,08,1, 11.9,1,1, 0.904, 10544.746, 372.284, 52864.414 25/03/18,12:21:56,18,08,1, 11.9,1,1, 0.904, 10544.742, 372.304, 52864.473 25/03/18,12:21:56,19,08,1, 11.9,1,1, 0.904, 10544.739, 372.285, 52864.445 25/03/18,12:21:57,00,08,1, 11.9,1,1, 0.905, 10544.734, 372.285, 52864.445 25/03/18,12:21:57,01,08,1, 11.9,1,1, 0.905, 10544.761, 372.283, 52864.474 25/03/18,12:21:57,02,08,1, 11.9,1,1, 0.905, 10544.765, 372.266, 52864.494 25/03/18,12:21:57,03,08,1, 11.9,1,1, 0.905, 10544.783, 372.254, 52864.538 25/03/18,12:21:57,04,08,1, 11.9,1,1, 0.905, 10544.793, 372.271, 52864.488 25/03/18,12:21:57,05,08,1, 11.9,1,1, 0.905, 10544.769, 372.248, 52864.518 25/03/18,12:21:57,06,08,1, 11.9,1,1, 0.905, 10544.790, 372.254, 52864.536 25/03/18,12:21:57,07,08,1, 11.9,1,1, 0.905, 10544.782, 372.265, 52864.550 25/03/18,12:21:57,08,08,1, 11.9,1,1, 0.905, 10544.800, 372.268, 52864.481 25/03/18,12:21:57,09,08,1, 11.9,1,1, 0.905, 10544.816, 372.251, 52864.530 25/03/18,12:21:57,10,08,1, 11.9,1,1, 0.905, 10544.801, 372.256, 52864.494 25/03/18,12:21:57,11,08,1, 11.9,1,1, 0.905, 10544.811, 372.258, 52864.597 25/03/18,12:21:57,12,08,1, 11.9,1,1, 0.905, 10544.812, 372.289, 52864.587 25/03/18,12:21:57,13,08,1, 11.9,1,1, 0.905, 10544.832, 372.262, 52864.507 25/03/18,12:21:57,14,08,1, 11.9,1,1, 0.905, 10544.814, 372.238, 52864.501 25/03/18,12:21:57,15,08,1, 11.9,1,1, 0.905, 10544.837, 372.267, 52864.557 25/03/18,12:21:57,16,08,1, 11.9,1,1, 0.905, 10544.838, 372.270, 52864.563 25/03/18,12:21:57,17,08,1, 11.9,1,1, 0.905, 10544.827, 372.264, 52864.546 25/03/18,12:21:57,18,08,1, 11.9,1,1, 0.905, 10544.833, 372.248, 52864.580 25/03/18,12:21:57,19,08,1, 11.9,1,1, 0.905, 10544.838, 372.248, 52864.531 25/03/18,12:21:58,00,07,1, 11.9,1,1, 0.906, 10544.834, 372.248, 52864.531 25/03/18,12:21:58,01,07,1, 11.9,1,1, 0.906, 10544.883, 372.251, 52864.536 25/03/18,12:21:58,02,07,1, 11.9,1,1, 0.906, 10544.861, 372.252, 52864.575 25/03/18,12:21:58,03,07,1, 11.9,1,1, 0.906, 10544.862, 372.229, 52864.569 25/03/18,12:21:58,04,07,1, 11.9,1,1, 0.906, 10544.863, 372.247, 52864.551 25/03/18,12:21:58,05,07,1, 11.9,1,1, 0.906, 10544.875, 372.226, 52864.578 25/03/18,12:21:58,06,07,1, 11.9,1,1, 0.906, 10544.896, 372.248, 52864.579 25/03/18,12:21:58,07,07,1, 11.9,1,1, 0.906, 10544.904, 372.206, 52864.282 25/03/18,12:21:58,08,07,1, 11.9,1,1, 0.906, 10544.894, 372.239, 52864.538 25/03/18,12:21:58,09,07,1, 11.9,1,1, 0.906, 10544.868, 372.228, 52864.535 25/03/18,12:21:58,10,07,1, 11.9,1,1, 0.906, 10544.926, 372.237, 52864.539 25/03/18,12:21:58,11,07,1, 11.9,1,1, 0.906, 10544.894, 372.214, 52864.512 25/03/18,12:21:58,12,07,1, 11.9,1,1, 0.906, 10544.894, 372.246, 52864.541 25/03/18,12:21:58,13,07,1, 11.9,1,1, 0.906, 10544.888, 372.238, 52864.608 25/03/18,12:21:58,14,07,1, 11.9,1,1, 0.906, 10544.899, 372.258, 52864.548 25/03/18,12:21:58,15,07,1, 11.9,1,1, 0.906, 10544.910, 372.244, 52864.566 25/03/18,12:21:58,16,07,1, 11.9,1,1, 0.906, 10544.930, 372.240, 52864.570 25/03/18,12:21:58,17,07,1, 11.9,1,1, 0.906, 10544.915, 372.243, 52864.572 25/03/18,12:21:58,18,07,1, 11.9,1,1, 0.906, 10544.916, 372.238, 52864.566 25/03/18,12:21:58,19,07,1, 11.9,1,1, 0.906, 10544.916, 372.234, 52864.590 25/03/18,12:21:59,00,08,1, 11.8,1,1, 0.903, 10544.909, 372.234, 52864.590 25/03/18,12:21:59,01,08,1, 11.8,1,1, 0.903, 10544.952, 372.234, 52864.534 25/03/18,12:21:59,02,08,1, 11.8,1,1, 0.903, 10544.957, 372.250, 52864.552 25/03/18,12:21:59,03,08,1, 11.8,1,1, 0.903, 10544.952, 372.225, 52864.594 25/03/18,12:21:59,04,08,1, 11.8,1,1, 0.903, 10544.949, 372.259, 52864.732 25/03/18,12:21:59,05,08,1, 11.8,1,1, 0.903, 10544.915, 372.243, 52864.473 25/03/18,12:21:59,06,08,1, 11.8,1,1, 0.903, 10544.954, 372.248, 52864.530 25/03/18,12:21:59,07,08,1, 11.8,1,1, 0.903, 10544.958, 372.235, 52864.522 25/03/18,12:21:59,08,08,1, 11.8,1,1, 0.903, 10544.959, 372.225, 52864.572 25/03/18,12:21:59,09,08,1, 11.8,1,1, 0.903, 10544.955, 372.246, 52864.614 25/03/18,12:21:59,10,08,1, 11.8,1,1, 0.903, 10544.959, 372.240, 52864.629 25/03/18,12:21:59,11,08,1, 11.8,1,1, 0.903, 10544.977, 372.227, 52864.662 25/03/18,12:21:59,12,08,1, 11.8,1,1, 0.903, 10544.969, 372.226, 52864.652 25/03/18,12:21:59,13,08,1, 11.8,1,1, 0.903, 10544.960, 372.233, 52864.620 25/03/18,12:21:59,14,08,1, 11.8,1,1, 0.903, 10544.987, 372.262, 52864.621 25/03/18,12:21:59,15,08,1, 11.8,1,1, 0.903, 10544.974, 372.243, 52864.595 25/03/18,12:21:59,16,08,1, 11.8,1,1, 0.903, 10544.987, 372.219, 52864.627 25/03/18,12:21:59,17,08,1, 11.8,1,1, 0.903, 10545.008, 372.237, 52864.600 25/03/18,12:21:59,18,08,1, 11.8,1,1, 0.903, 10544.972, 372.232, 52864.610 25/03/18,12:21:59,19,08,1, 11.8,1,1, 0.903, 10544.995, 372.248, 52864.632 25/03/18,12:22:00,00,08,1, 11.8,1,1, 0.907, 10544.993, 372.248, 52864.632 25/03/18,12:22:00,01,08,1, 11.8,1,1, 0.907, 10544.986, 372.256, 52864.643 25/03/18,12:22:00,02,08,1, 11.8,1,1, 0.907, 10544.999, 372.232, 52864.593 25/03/18,12:22:00,03,08,1, 11.8,1,1, 0.907, 10545.005, 372.232, 52864.584 25/03/18,12:22:00,04,08,1, 11.8,1,1, 0.907, 10545.002, 372.252, 52864.632 25/03/18,12:22:00,05,08,1, 11.8,1,1, 0.907, 10544.998, 372.233, 52864.575 25/03/18,12:22:00,06,08,1, 11.8,1,1, 0.907, 10545.021, 372.241, 52864.568 25/03/18,12:22:00,07,08,1, 11.8,1,1, 0.907, 10545.006, 372.227, 52864.648 25/03/18,12:22:00,08,08,1, 11.8,1,1, 0.907, 10545.013, 372.242, 52864.566 25/03/18,12:22:00,09,08,1, 11.8,1,1, 0.907, 10545.027, 372.218, 52864.667 25/03/18,12:22:00,10,08,1, 11.8,1,1, 0.907, 10545.033, 372.230, 52864.621 25/03/18,12:22:00,11,08,1, 11.8,1,1, 0.907, 10545.058, 372.213, 52864.655 25/03/18,12:22:00,12,08,1, 11.8,1,1, 0.907, 10545.039, 372.241, 52864.613 25/03/18,12:22:00,13,08,1, 11.8,1,1, 0.907, 10545.038, 372.235, 52864.606 25/03/18,12:22:00,14,08,1, 11.8,1,1, 0.907, 10545.061, 372.232, 52864.627 25/03/18,12:22:00,15,08,1, 11.8,1,1, 0.907, 10545.035, 372.238, 52864.686 25/03/18,12:22:00,16,08,1, 11.8,1,1, 0.907, 10545.049, 372.240, 52864.616 25/03/18,12:22:00,17,08,1, 11.8,1,1, 0.907, 10545.082, 372.223, 52864.595 25/03/18,12:22:00,18,08,1, 11.8,1,1, 0.907, 10545.089, 372.233, 52864.699 25/03/18,12:22:00,19,08,1, 11.8,1,1, 0.907, 10545.094, 372.235, 52864.653 25/03/18,12:22:01,00,08,1, 12.0,1,1, 0.903, 10545.093, 372.235, 52864.653 25/03/18,12:22:01,01,08,1, 12.0,1,1, 0.903, 10545.087, 372.256, 52864.664 25/03/18,12:22:01,02,08,1, 12.0,1,1, 0.903, 10545.103, 372.234, 52864.609 25/03/18,12:22:01,03,08,1, 12.0,1,1, 0.903, 10545.092, 372.270, 52864.675 25/03/18,12:22:01,04,08,1, 12.0,1,1, 0.903, 10545.076, 372.232, 52864.673 25/03/18,12:22:01,05,08,1, 12.0,1,1, 0.903, 10545.092, 372.252, 52864.640 25/03/18,12:22:01,06,08,1, 12.0,1,1, 0.903, 10545.082, 372.248, 52864.590 25/03/18,12:22:01,07,08,1, 12.0,1,1, 0.903, 10545.095, 372.244, 52864.573 25/03/18,12:22:01,08,08,1, 12.0,1,1, 0.903, 10545.103, 372.255, 52864.646 25/03/18,12:22:01,09,08,1, 12.0,1,1, 0.903, 10545.118, 372.254, 52864.739 25/03/18,12:22:01,10,08,1, 12.0,1,1, 0.903, 10545.116, 372.257, 52864.623 25/03/18,12:22:01,11,08,1, 12.0,1,1, 0.903, 10545.096, 372.257, 52864.534 25/03/18,12:22:01,12,08,1, 12.0,1,1, 0.903, 10545.119, 372.254, 52864.699 25/03/18,12:22:01,13,08,1, 12.0,1,1, 0.903, 10545.124, 372.245, 52864.634 25/03/18,12:22:01,14,08,1, 12.0,1,1, 0.903, 10545.137, 372.275, 52864.720 25/03/18,12:22:01,15,08,1, 12.0,1,1, 0.903, 10545.123, 372.240, 52864.653 25/03/18,12:22:01,16,08,1, 12.0,1,1, 0.903, 10545.138, 372.258, 52864.742 25/03/18,12:22:01,17,08,1, 12.0,1,1, 0.903, 10545.124, 372.294, 52864.754 25/03/18,12:22:01,18,08,1, 12.0,1,1, 0.903, 10545.120, 372.283, 52864.724 25/03/18,12:22:01,19,08,1, 12.0,1,1, 0.903, 10545.130, 372.276, 52864.775 25/03/18,12:22:02,00,07,1, 11.9,1,1, 0.901, 10545.126, 372.276, 52864.775 25/03/18,12:22:02,01,07,1, 11.9,1,1, 0.901, 10545.107, 372.255, 52864.693 25/03/18,12:22:02,02,07,1, 11.9,1,1, 0.901, 10545.130, 372.271, 52864.711 25/03/18,12:22:02,03,07,1, 11.9,1,1, 0.901, 10545.151, 372.266, 52864.757 25/03/18,12:22:02,04,07,1, 11.9,1,1, 0.901, 10545.099, 372.287, 52864.811 25/03/18,12:22:02,05,07,1, 11.9,1,1, 0.901, 10545.147, 372.320, 52864.781 25/03/18,12:22:02,06,07,1, 11.9,1,1, 0.901, 10545.151, 372.263, 52864.672 25/03/18,12:22:02,07,07,1, 11.9,1,1, 0.901, 10545.157, 372.260, 52864.759 25/03/18,12:22:02,08,07,1, 11.9,1,1, 0.901, 10545.168, 372.281, 52864.777 25/03/18,12:22:02,09,07,1, 11.9,1,1, 0.901, 10545.172, 372.283, 52864.749 25/03/18,12:22:02,10,07,1, 11.9,1,1, 0.901, 10545.193, 372.267, 52864.710 25/03/18,12:22:02,11,07,1, 11.9,1,1, 0.901, 10545.175, 372.292, 52864.717 25/03/18,12:22:02,12,07,1, 11.9,1,1, 0.901, 10545.190, 372.277, 52864.754 25/03/18,12:22:02,13,07,1, 11.9,1,1, 0.901, 10545.166, 372.269, 52864.736 25/03/18,12:22:02,14,07,1, 11.9,1,1, 0.901, 10545.190, 372.286, 52864.667 25/03/18,12:22:02,15,07,1, 11.9,1,1, 0.901, 10545.163, 372.279, 52864.722 25/03/18,12:22:02,16,07,1, 11.9,1,1, 0.901, 10545.220, 372.277, 52864.668 25/03/18,12:22:02,17,07,1, 11.9,1,1, 0.901, 10545.186, 372.280, 52864.803 25/03/18,12:22:02,18,07,1, 11.9,1,1, 0.901, 10545.185, 372.280, 52864.736 25/03/18,12:22:02,19,07,1, 11.9,1,1, 0.901, 10545.206, 372.273, 52864.811 25/03/18,12:22:03,00,06,1, 11.9,1,1, 0.904, 10545.201, 372.273, 52864.811 25/03/18,12:22:03,01,06,1, 11.9,1,1, 0.904, 10545.211, 372.238, 52864.721 25/03/18,12:22:03,02,06,1, 11.9,1,1, 0.904, 10545.191, 372.274, 52864.737 25/03/18,12:22:03,03,06,1, 11.9,1,1, 0.904, 10545.212, 372.266, 52864.700 25/03/18,12:22:03,04,06,1, 11.9,1,1, 0.904, 10545.218, 372.260, 52864.787 25/03/18,12:22:03,05,06,1, 11.9,1,1, 0.904, 10545.196, 372.256, 52864.781 25/03/18,12:22:03,06,06,1, 11.9,1,1, 0.904, 10545.200, 372.272, 52864.806 25/03/18,12:22:03,07,06,1, 11.9,1,1, 0.904, 10545.206, 372.284, 52864.809 25/03/18,12:22:03,08,06,1, 11.9,1,1, 0.904, 10545.233, 372.278, 52864.772 25/03/18,12:22:03,09,06,1, 11.9,1,1, 0.904, 10545.215, 372.292, 52864.826 25/03/18,12:22:03,10,06,1, 11.9,1,1, 0.904, 10545.212, 372.266, 52864.847 25/03/18,12:22:03,11,06,1, 11.9,1,1, 0.904, 10545.223, 372.281, 52864.862 25/03/18,12:22:03,12,06,1, 11.9,1,1, 0.904, 10545.236, 372.286, 52864.728 25/03/18,12:22:03,13,06,1, 11.9,1,1, 0.904, 10545.233, 372.271, 52864.734 25/03/18,12:22:03,14,06,1, 11.9,1,1, 0.904, 10545.258, 372.283, 52864.758 25/03/18,12:22:03,15,06,1, 11.9,1,1, 0.904, 10545.251, 372.287, 52864.730 25/03/18,12:22:03,16,06,1, 11.9,1,1, 0.904, 10545.235, 372.310, 52864.883 25/03/18,12:22:03,17,06,1, 11.9,1,1, 0.904, 10545.259, 372.291, 52864.845 25/03/18,12:22:03,18,06,1, 11.9,1,1, 0.904, 10545.254, 372.285, 52864.840 25/03/18,12:22:03,19,06,1, 11.9,1,1, 0.904, 10545.261, 372.304, 52864.778 25/03/18,12:22:04,00,07,1, 11.9,1,1, 0.905, 10545.260, 372.304, 52864.778 25/03/18,12:22:04,01,07,1, 11.9,1,1, 0.905, 10545.258, 372.311, 52864.765 25/03/18,12:22:04,02,07,1, 11.9,1,1, 0.905, 10545.253, 372.319, 52864.846 25/03/18,12:22:04,03,07,1, 11.9,1,1, 0.905, 10545.263, 372.279, 52864.789 25/03/18,12:22:04,04,07,1, 11.9,1,1, 0.905, 10545.271, 372.281, 52864.802 25/03/18,12:22:04,05,07,1, 11.9,1,1, 0.905, 10545.272, 372.314, 52864.821 25/03/18,12:22:04,06,07,1, 11.9,1,1, 0.905, 10545.269, 372.309, 52864.871 25/03/18,12:22:04,07,07,1, 11.9,1,1, 0.905, 10545.288, 372.289, 52864.812 25/03/18,12:22:04,08,07,1, 11.9,1,1, 0.905, 10545.271, 372.300, 52864.880 25/03/18,12:22:04,09,07,1, 11.9,1,1, 0.905, 10545.287, 372.311, 52864.897 25/03/18,12:22:04,10,07,1, 11.9,1,1, 0.905, 10545.302, 372.307, 52864.860 25/03/18,12:22:04,11,07,1, 11.9,1,1, 0.905, 10545.293, 372.311, 52864.804 25/03/18,12:22:04,12,07,1, 11.9,1,1, 0.905, 10545.294, 372.327, 52864.911 25/03/18,12:22:04,13,07,1, 11.9,1,1, 0.905, 10545.293, 372.305, 52864.829 25/03/18,12:22:04,14,07,1, 11.9,1,1, 0.905, 10545.285, 372.290, 52864.840 25/03/18,12:22:04,15,07,1, 11.9,1,1, 0.905, 10545.307, 372.305, 52864.849 25/03/18,12:22:04,16,07,1, 11.9,1,1, 0.905, 10545.292, 372.319, 52864.862 25/03/18,12:22:04,17,07,1, 11.9,1,1, 0.905, 10545.312, 372.327, 52864.866 25/03/18,12:22:04,18,07,1, 11.9,1,1, 0.905, 10545.304, 372.326, 52864.869 25/03/18,12:22:04,19,07,1, 11.9,1,1, 0.905, 10545.321, 372.331, 52864.850 25/03/18,12:22:05,00,07,1, 11.9,1,1, 0.904, 10545.318, 372.331, 52864.850 25/03/18,12:22:05,01,07,1, 11.9,1,1, 0.904, 10545.326, 372.326, 52864.854 25/03/18,12:22:05,02,07,1, 11.9,1,1, 0.904, 10545.317, 372.341, 52864.865 25/03/18,12:22:05,03,07,1, 11.9,1,1, 0.904, 10545.347, 372.341, 52864.890 25/03/18,12:22:05,04,07,1, 11.9,1,1, 0.904, 10545.343, 372.360, 52864.821 25/03/18,12:22:05,05,07,1, 11.9,1,1, 0.904, 10545.346, 372.353, 52864.944 25/03/18,12:22:05,06,07,1, 11.9,1,1, 0.904, 10545.347, 372.367, 52864.860 25/03/18,12:22:05,07,07,1, 11.9,1,1, 0.904, 10545.354, 372.344, 52864.922 25/03/18,12:22:05,08,07,1, 11.9,1,1, 0.904, 10545.338, 372.344, 52864.901 25/03/18,12:22:05,09,07,1, 11.9,1,1, 0.904, 10545.352, 372.353, 52864.888 25/03/18,12:22:05,10,07,1, 11.9,1,1, 0.904, 10545.331, 372.388, 52864.934 25/03/18,12:22:05,11,07,1, 11.9,1,1, 0.904, 10545.347, 372.379, 52864.927 25/03/18,12:22:05,12,07,1, 11.9,1,1, 0.904, 10545.359, 372.352, 52864.898 25/03/18,12:22:05,13,07,1, 11.9,1,1, 0.904, 10545.354, 372.363, 52864.885 25/03/18,12:22:05,14,07,1, 11.9,1,1, 0.904, 10545.376, 372.366, 52864.908 25/03/18,12:22:05,15,07,1, 11.9,1,1, 0.904, 10545.346, 372.335, 52864.924 25/03/18,12:22:05,16,07,1, 11.9,1,1, 0.904, 10545.347, 372.351, 52864.929 25/03/18,12:22:05,17,07,1, 11.9,1,1, 0.904, 10545.363, 372.344, 52864.944 25/03/18,12:22:05,18,07,1, 11.9,1,1, 0.904, 10545.370, 372.359, 52864.993 25/03/18,12:22:05,19,07,1, 11.9,1,1, 0.904, 10545.361, 372.344, 52864.949 25/03/18,12:22:06,00,08,1, 11.9,1,1, 0.904, 10545.360, 372.344, 52864.949 25/03/18,12:22:06,01,08,1, 11.9,1,1, 0.904, 10545.377, 372.348, 52864.865 25/03/18,12:22:06,02,08,1, 11.9,1,1, 0.904, 10545.371, 372.354, 52864.867 25/03/18,12:22:06,03,08,1, 11.9,1,1, 0.904, 10545.392, 372.354, 52864.939 25/03/18,12:22:06,04,08,1, 11.9,1,1, 0.904, 10545.392, 372.346, 52864.900 25/03/18,12:22:06,05,08,1, 11.9,1,1, 0.904, 10545.383, 372.351, 52864.992 25/03/18,12:22:06,06,08,1, 11.9,1,1, 0.904, 10545.386, 372.375, 52864.911 25/03/18,12:22:06,07,08,1, 11.9,1,1, 0.904, 10545.401, 372.359, 52864.869 25/03/18,12:22:06,08,08,1, 11.9,1,1, 0.904, 10545.387, 372.360, 52864.933 25/03/18,12:22:06,09,08,1, 11.9,1,1, 0.904, 10545.426, 372.385, 52864.994 25/03/18,12:22:06,10,08,1, 11.9,1,1, 0.904, 10545.406, 372.374, 52864.994 25/03/18,12:22:06,11,08,1, 11.9,1,1, 0.904, 10545.399, 372.377, 52864.938 25/03/18,12:22:06,12,08,1, 11.9,1,1, 0.904, 10545.440, 372.380, 52865.006 25/03/18,12:22:06,13,08,1, 11.9,1,1, 0.904, 10545.399, 372.384, 52864.989 25/03/18,12:22:06,14,08,1, 11.9,1,1, 0.904, 10545.425, 372.400, 52864.928 25/03/18,12:22:06,15,08,1, 11.9,1,1, 0.904, 10545.412, 372.364, 52864.959 25/03/18,12:22:06,16,08,1, 11.9,1,1, 0.904, 10545.425, 372.391, 52864.944 25/03/18,12:22:06,17,08,1, 11.9,1,1, 0.904, 10545.426, 372.382, 52864.961 25/03/18,12:22:06,18,08,1, 11.9,1,1, 0.904, 10545.410, 372.397, 52864.987 25/03/18,12:22:06,19,08,1, 11.9,1,1, 0.904, 10545.406, 372.374, 52865.008 25/03/18,12:22:07,00,07,1, 11.9,1,1, 0.903, 10545.402, 372.374, 52865.008 25/03/18,12:22:07,01,07,1, 11.9,1,1, 0.903, 10545.451, 372.398, 52864.952 25/03/18,12:22:07,02,07,1, 11.9,1,1, 0.903, 10545.446, 372.362, 52864.920 25/03/18,12:22:07,03,07,1, 11.9,1,1, 0.903, 10545.454, 372.398, 52865.029 25/03/18,12:22:07,04,07,1, 11.9,1,1, 0.903, 10545.453, 372.407, 52865.077 25/03/18,12:22:07,05,07,1, 11.9,1,1, 0.903, 10545.461, 372.407, 52865.017 25/03/18,12:22:07,06,07,1, 11.9,1,1, 0.903, 10545.476, 372.407, 52865.019 25/03/18,12:22:07,07,07,1, 11.9,1,1, 0.903, 10545.469, 372.392, 52865.001 25/03/18,12:22:07,08,07,1, 11.9,1,1, 0.903, 10545.486, 372.386, 52864.964 25/03/18,12:22:07,09,07,1, 11.9,1,1, 0.903, 10545.496, 372.391, 52864.988 25/03/18,12:22:07,10,07,1, 11.9,1,1, 0.903, 10545.457, 372.381, 52865.041 25/03/18,12:22:07,11,07,1, 11.9,1,1, 0.903, 10545.471, 372.386, 52864.982 25/03/18,12:22:07,12,07,1, 11.9,1,1, 0.903, 10545.453, 372.400, 52864.991 25/03/18,12:22:07,13,07,1, 11.9,1,1, 0.903, 10545.467, 372.389, 52865.043 25/03/18,12:22:07,14,07,1, 11.9,1,1, 0.903, 10545.477, 372.420, 52865.013 25/03/18,12:22:07,15,07,1, 11.9,1,1, 0.903, 10545.457, 372.419, 52864.998 25/03/18,12:22:07,16,07,1, 11.9,1,1, 0.903, 10545.483, 372.395, 52865.061 25/03/18,12:22:07,17,07,1, 11.9,1,1, 0.903, 10545.477, 372.405, 52864.999 25/03/18,12:22:07,18,07,1, 11.9,1,1, 0.903, 10545.487, 372.400, 52865.074 25/03/18,12:22:07,19,07,1, 11.9,1,1, 0.903, 10545.499, 372.415, 52865.105 25/03/18,12:22:08,00,07,1, 11.9,1,1, 0.903, 10545.493, 372.415, 52865.105 25/03/18,12:22:08,01,07,1, 11.9,1,1, 0.903, 10545.481, 372.392, 52865.006 25/03/18,12:22:08,02,07,1, 11.9,1,1, 0.903, 10545.498, 372.424, 52864.999 25/03/18,12:22:08,03,07,1, 11.9,1,1, 0.903, 10545.520, 372.428, 52865.078 25/03/18,12:22:08,04,07,1, 11.9,1,1, 0.903, 10545.521, 372.426, 52865.114 25/03/18,12:22:08,05,07,1, 11.9,1,1, 0.903, 10545.519, 372.393, 52865.021 25/03/18,12:22:08,06,07,1, 11.9,1,1, 0.903, 10545.528, 372.409, 52865.083 25/03/18,12:22:08,07,07,1, 11.9,1,1, 0.903, 10545.515, 372.398, 52865.066 25/03/18,12:22:08,08,07,1, 11.9,1,1, 0.903, 10545.502, 372.450, 52865.140 25/03/18,12:22:08,09,07,1, 11.9,1,1, 0.903, 10545.546, 372.417, 52865.115 25/03/18,12:22:08,10,07,1, 11.9,1,1, 0.903, 10545.552, 372.421, 52865.073 25/03/18,12:22:08,11,07,1, 11.9,1,1, 0.903, 10545.519, 372.420, 52865.157 25/03/18,12:22:08,12,07,1, 11.9,1,1, 0.903, 10545.517, 372.406, 52865.204 25/03/18,12:22:08,13,07,1, 11.9,1,1, 0.903, 10545.517, 372.421, 52865.129 25/03/18,12:22:08,14,07,1, 11.9,1,1, 0.903, 10545.533, 372.419, 52865.133 25/03/18,12:22:08,15,07,1, 11.9,1,1, 0.903, 10545.538, 372.421, 52865.085 25/03/18,12:22:08,16,07,1, 11.9,1,1, 0.903, 10545.550, 372.424, 52865.130 25/03/18,12:22:08,17,07,1, 11.9,1,1, 0.903, 10545.555, 372.421, 52865.086 25/03/18,12:22:08,18,07,1, 11.9,1,1, 0.903, 10545.575, 372.418, 52864.932 25/03/18,12:22:08,19,07,1, 11.9,1,1, 0.903, 10545.576, 372.413, 52865.130 25/03/18,12:22:09,00,07,1, 11.9,1,1, 0.902, 10545.568, 372.413, 52865.130 25/03/18,12:22:09,01,07,1, 11.9,1,1, 0.902, 10545.551, 372.419, 52865.079 25/03/18,12:22:09,02,07,1, 11.9,1,1, 0.902, 10545.560, 372.439, 52865.160 25/03/18,12:22:09,03,07,1, 11.9,1,1, 0.902, 10545.568, 372.452, 52865.099 25/03/18,12:22:09,04,07,1, 11.9,1,1, 0.902, 10545.566, 372.425, 52865.161 25/03/18,12:22:09,05,07,1, 11.9,1,1, 0.902, 10545.548, 372.455, 52865.135 25/03/18,12:22:09,06,07,1, 11.9,1,1, 0.902, 10545.603, 372.473, 52865.193 25/03/18,12:22:09,07,07,1, 11.9,1,1, 0.902, 10545.570, 372.464, 52865.143 25/03/18,12:22:09,08,07,1, 11.9,1,1, 0.902, 10545.585, 372.457, 52865.146 25/03/18,12:22:09,09,07,1, 11.9,1,1, 0.902, 10545.585, 372.465, 52865.142 25/03/18,12:22:09,10,07,1, 11.9,1,1, 0.902, 10545.583, 372.449, 52865.201 25/03/18,12:22:09,11,07,1, 11.9,1,1, 0.902, 10545.603, 372.442, 52865.143 25/03/18,12:22:09,12,07,1, 11.9,1,1, 0.902, 10545.586, 372.474, 52865.168 25/03/18,12:22:09,13,07,1, 11.9,1,1, 0.902, 10545.574, 372.483, 52865.178 25/03/18,12:22:09,14,07,1, 11.9,1,1, 0.902, 10545.594, 372.488, 52865.124 25/03/18,12:22:09,15,07,1, 11.9,1,1, 0.902, 10545.585, 372.500, 52865.166 25/03/18,12:22:09,16,07,1, 11.9,1,1, 0.902, 10545.592, 372.462, 52865.207 25/03/18,12:22:09,17,07,1, 11.9,1,1, 0.902, 10545.601, 372.475, 52865.176 25/03/18,12:22:09,18,07,1, 11.9,1,1, 0.902, 10545.596, 372.464, 52865.263 25/03/18,12:22:09,19,07,1, 11.9,1,1, 0.902, 10545.583, 372.492, 52865.184 25/03/18,12:22:10,00,08,1, 11.9,1,1, 0.903, 10545.577, 372.492, 52865.184 25/03/18,12:22:10,01,08,1, 11.9,1,1, 0.903, 10545.604, 372.477, 52865.211 25/03/18,12:22:10,02,08,1, 11.9,1,1, 0.903, 10545.606, 372.480, 52865.243 25/03/18,12:22:10,03,08,1, 11.9,1,1, 0.903, 10545.632, 372.497, 52865.218 25/03/18,12:22:10,04,08,1, 11.9,1,1, 0.903, 10545.624, 372.490, 52865.221 25/03/18,12:22:10,05,08,1, 11.9,1,1, 0.903, 10545.602, 372.482, 52865.201 25/03/18,12:22:10,06,08,1, 11.9,1,1, 0.903, 10545.613, 372.472, 52865.153 25/03/18,12:22:10,07,08,1, 11.9,1,1, 0.903, 10545.640, 372.482, 52865.201 25/03/18,12:22:10,08,08,1, 11.9,1,1, 0.903, 10545.619, 372.463, 52865.208 25/03/18,12:22:10,09,08,1, 11.9,1,1, 0.903, 10545.632, 372.489, 52865.283 25/03/18,12:22:10,10,08,1, 11.9,1,1, 0.903, 10545.633, 372.488, 52865.201 25/03/18,12:22:10,11,08,1, 11.9,1,1, 0.903, 10545.622, 372.494, 52865.239 25/03/18,12:22:10,12,08,1, 11.9,1,1, 0.903, 10545.634, 372.499, 52865.240 25/03/18,12:22:10,13,08,1, 11.9,1,1, 0.903, 10545.642, 372.500, 52865.217 25/03/18,12:22:10,14,08,1, 11.9,1,1, 0.903, 10545.660, 372.514, 52865.237 25/03/18,12:22:10,15,08,1, 11.9,1,1, 0.903, 10545.670, 372.493, 52865.266 25/03/18,12:22:10,16,08,1, 11.9,1,1, 0.903, 10545.666, 372.522, 52865.299 25/03/18,12:22:10,17,08,1, 11.9,1,1, 0.903, 10545.656, 372.505, 52865.233 25/03/18,12:22:10,18,08,1, 11.9,1,1, 0.903, 10545.694, 372.509, 52865.249 25/03/18,12:22:10,19,08,1, 11.9,1,1, 0.903, 10545.637, 372.502, 52865.231 25/03/18,12:22:11,00,07,1, 11.9,1,1, 0.906, 10545.635, 372.502, 52865.231 25/03/18,12:22:11,01,07,1, 11.9,1,1, 0.906, 10545.648, 372.512, 52865.242 25/03/18,12:22:11,02,07,1, 11.9,1,1, 0.906, 10545.658, 372.533, 52865.304 25/03/18,12:22:11,03,07,1, 11.9,1,1, 0.906, 10545.688, 372.512, 52865.337 25/03/18,12:22:11,04,07,1, 11.9,1,1, 0.906, 10545.670, 372.502, 52865.202 25/03/18,12:22:11,05,07,1, 11.9,1,1, 0.906, 10545.693, 372.530, 52865.329 25/03/18,12:22:11,06,07,1, 11.9,1,1, 0.906, 10545.688, 372.542, 52865.266 25/03/18,12:22:11,07,07,1, 11.9,1,1, 0.906, 10545.690, 372.534, 52865.275 25/03/18,12:22:11,08,07,1, 11.9,1,1, 0.906, 10545.667, 372.532, 52865.245 25/03/18,12:22:11,09,07,1, 11.9,1,1, 0.906, 10545.690, 372.540, 52865.316 25/03/18,12:22:11,10,07,1, 11.9,1,1, 0.906, 10545.677, 372.565, 52865.265 25/03/18,12:22:11,11,07,1, 11.9,1,1, 0.906, 10545.682, 372.544, 52865.336 25/03/18,12:22:11,12,07,1, 11.9,1,1, 0.906, 10545.717, 372.552, 52865.289 25/03/18,12:22:11,13,07,1, 11.9,1,1, 0.906, 10545.690, 372.541, 52865.336 25/03/18,12:22:11,14,07,1, 11.9,1,1, 0.906, 10545.695, 372.565, 52865.224 25/03/18,12:22:11,15,07,1, 11.9,1,1, 0.906, 10545.682, 372.522, 52865.261 25/03/18,12:22:11,16,07,1, 11.9,1,1, 0.906, 10545.723, 372.550, 52865.333 25/03/18,12:22:11,17,07,1, 11.9,1,1, 0.906, 10545.714, 372.573, 52865.341 25/03/18,12:22:11,18,07,1, 11.9,1,1, 0.906, 10545.725, 372.554, 52865.315 25/03/18,12:22:11,19,07,1, 11.9,1,1, 0.906, 10545.728, 372.565, 52865.349 25/03/18,12:22:12,00,08,1, 12.0,1,1, 0.901, 10545.727, 372.565, 52865.349 25/03/18,12:22:12,01,08,1, 12.0,1,1, 0.901, 10545.707, 372.557, 52865.372 25/03/18,12:22:12,02,08,1, 12.0,1,1, 0.901, 10545.751, 372.542, 52865.297 25/03/18,12:22:12,03,08,1, 12.0,1,1, 0.901, 10545.724, 372.561, 52865.311 25/03/18,12:22:12,04,08,1, 12.0,1,1, 0.901, 10545.737, 372.550, 52865.291 25/03/18,12:22:12,05,08,1, 12.0,1,1, 0.901, 10545.704, 372.568, 52865.314 25/03/18,12:22:12,06,08,1, 12.0,1,1, 0.901, 10545.743, 372.554, 52865.293 25/03/18,12:22:12,07,08,1, 12.0,1,1, 0.901, 10545.727, 372.565, 52865.343 25/03/18,12:22:12,08,08,1, 12.0,1,1, 0.901, 10545.741, 372.576, 52865.378 25/03/18,12:22:12,09,08,1, 12.0,1,1, 0.901, 10545.748, 372.588, 52865.342 25/03/18,12:22:12,10,08,1, 12.0,1,1, 0.901, 10545.759, 372.571, 52865.434 25/03/18,12:22:12,11,08,1, 12.0,1,1, 0.901, 10545.734, 372.581, 52865.383 25/03/18,12:22:12,12,08,1, 12.0,1,1, 0.901, 10545.741, 372.575, 52865.326 25/03/18,12:22:12,13,08,1, 12.0,1,1, 0.901, 10545.747, 372.566, 52865.309 25/03/18,12:22:12,14,08,1, 12.0,1,1, 0.901, 10545.745, 372.560, 52865.333 25/03/18,12:22:12,15,08,1, 12.0,1,1, 0.901, 10545.768, 372.560, 52865.398 25/03/18,12:22:12,16,08,1, 12.0,1,1, 0.901, 10545.771, 372.578, 52865.440 25/03/18,12:22:12,17,08,1, 12.0,1,1, 0.901, 10545.742, 372.573, 52865.421 25/03/18,12:22:12,18,08,1, 12.0,1,1, 0.901, 10545.782, 372.599, 52865.378 25/03/18,12:22:12,19,08,1, 12.0,1,1, 0.901, 10545.772, 372.598, 52865.378 25/03/18,12:22:13,00,08,1, 11.9,1,1, 0.907, 10545.769, 372.598, 52865.378 25/03/18,12:22:13,01,08,1, 11.9,1,1, 0.907, 10545.778, 372.591, 52865.374 25/03/18,12:22:13,02,08,1, 11.9,1,1, 0.907, 10545.774, 372.587, 52865.333 25/03/18,12:22:13,03,08,1, 11.9,1,1, 0.907, 10545.808, 372.603, 52865.347 25/03/18,12:22:13,04,08,1, 11.9,1,1, 0.907, 10545.792, 372.586, 52865.418 25/03/18,12:22:13,05,08,1, 11.9,1,1, 0.907, 10545.784, 372.576, 52865.328 25/03/18,12:22:13,06,08,1, 11.9,1,1, 0.907, 10545.790, 372.585, 52865.368 25/03/18,12:22:13,07,08,1, 11.9,1,1, 0.907, 10545.828, 372.579, 52865.185 25/03/18,12:22:13,08,08,1, 11.9,1,1, 0.907, 10545.843, 372.586, 52865.461 25/03/18,12:22:13,09,08,1, 11.9,1,1, 0.907, 10545.826, 372.589, 52865.365 25/03/18,12:22:13,10,08,1, 11.9,1,1, 0.907, 10545.813, 372.580, 52865.430 25/03/18,12:22:13,11,08,1, 11.9,1,1, 0.907, 10545.812, 372.588, 52865.391 25/03/18,12:22:13,12,08,1, 11.9,1,1, 0.907, 10545.817, 372.600, 52865.450 25/03/18,12:22:13,13,08,1, 11.9,1,1, 0.907, 10545.801, 372.582, 52865.338 25/03/18,12:22:13,14,08,1, 11.9,1,1, 0.907, 10545.815, 372.596, 52865.348 25/03/18,12:22:13,15,08,1, 11.9,1,1, 0.907, 10545.818, 372.584, 52865.442 25/03/18,12:22:13,16,08,1, 11.9,1,1, 0.907, 10545.824, 372.612, 52865.437 25/03/18,12:22:13,17,08,1, 11.9,1,1, 0.907, 10545.829, 372.599, 52865.451 25/03/18,12:22:13,18,08,1, 11.9,1,1, 0.907, 10545.829, 372.616, 52865.384 25/03/18,12:22:13,19,08,1, 11.9,1,1, 0.907, 10545.859, 372.625, 52865.456 25/03/18,12:22:14,00,08,1, 11.9,1,1, 0.903, 10545.852, 372.625, 52865.456 25/03/18,12:22:14,01,08,1, 11.9,1,1, 0.903, 10545.836, 372.586, 52865.422 25/03/18,12:22:14,02,08,1, 11.9,1,1, 0.903, 10545.852, 372.604, 52865.391 25/03/18,12:22:14,03,08,1, 11.9,1,1, 0.903, 10545.867, 372.613, 52865.485 25/03/18,12:22:14,04,08,1, 11.9,1,1, 0.903, 10545.868, 372.610, 52865.465 25/03/18,12:22:14,05,08,1, 11.9,1,1, 0.903, 10545.859, 372.598, 52865.504 25/03/18,12:22:14,06,08,1, 11.9,1,1, 0.903, 10545.858, 372.608, 52865.457 25/03/18,12:22:14,07,08,1, 11.9,1,1, 0.903, 10545.864, 372.600, 52865.432 25/03/18,12:22:14,08,08,1, 11.9,1,1, 0.903, 10545.856, 372.602, 52865.428 25/03/18,12:22:14,09,08,1, 11.9,1,1, 0.903, 10545.858, 372.596, 52865.443 25/03/18,12:22:14,10,08,1, 11.9,1,1, 0.903, 10545.864, 372.646, 52865.503 25/03/18,12:22:14,11,08,1, 11.9,1,1, 0.903, 10545.865, 372.606, 52865.519 25/03/18,12:22:14,12,08,1, 11.9,1,1, 0.903, 10545.878, 372.594, 52865.457 25/03/18,12:22:14,13,08,1, 11.9,1,1, 0.903, 10545.898, 372.604, 52865.426 25/03/18,12:22:14,14,08,1, 11.9,1,1, 0.903, 10545.892, 372.617, 52865.404 25/03/18,12:22:14,15,08,1, 11.9,1,1, 0.903, 10545.898, 372.602, 52865.413 25/03/18,12:22:14,16,08,1, 11.9,1,1, 0.903, 10545.903, 372.610, 52865.468 25/03/18,12:22:14,17,08,1, 11.9,1,1, 0.903, 10545.900, 372.607, 52865.438 25/03/18,12:22:14,18,08,1, 11.9,1,1, 0.903, 10545.892, 372.610, 52865.487 25/03/18,12:22:14,19,08,1, 11.9,1,1, 0.903, 10545.915, 372.581, 52865.533 25/03/18,12:22:15,00,08,1, 11.9,1,1, 0.908, 10545.911, 372.581, 52865.533 25/03/18,12:22:15,01,08,1, 11.9,1,1, 0.908, 10545.931, 372.617, 52865.445 25/03/18,12:22:15,02,08,1, 11.9,1,1, 0.908, 10545.931, 372.599, 52865.539 25/03/18,12:22:15,03,08,1, 11.9,1,1, 0.908, 10545.900, 372.604, 52865.482 25/03/18,12:22:15,04,08,1, 11.9,1,1, 0.908, 10545.950, 372.586, 52865.475 25/03/18,12:22:15,05,08,1, 11.9,1,1, 0.908, 10545.905, 372.592, 52865.535 25/03/18,12:22:15,06,08,1, 11.9,1,1, 0.908, 10545.914, 372.596, 52865.547 25/03/18,12:22:15,07,08,1, 11.9,1,1, 0.908, 10545.909, 372.573, 52865.497 25/03/18,12:22:15,08,08,1, 11.9,1,1, 0.908, 10545.947, 372.574, 52865.490 25/03/18,12:22:15,09,08,1, 11.9,1,1, 0.908, 10545.942, 372.594, 52865.569 25/03/18,12:22:15,10,08,1, 11.9,1,1, 0.908, 10545.962, 372.605, 52865.532 25/03/18,12:22:15,11,08,1, 11.9,1,1, 0.908, 10545.944, 372.602, 52865.591 25/03/18,12:22:15,12,08,1, 11.9,1,1, 0.908, 10545.954, 372.581, 52865.491 25/03/18,12:22:15,13,08,1, 11.9,1,1, 0.908, 10545.954, 372.578, 52865.562 25/03/18,12:22:15,14,08,1, 11.9,1,1, 0.908, 10545.967, 372.572, 52865.496 25/03/18,12:22:15,15,08,1, 11.9,1,1, 0.908, 10545.961, 372.570, 52865.494 25/03/18,12:22:15,16,08,1, 11.9,1,1, 0.908, 10545.972, 372.578, 52865.535 25/03/18,12:22:15,17,08,1, 11.9,1,1, 0.908, 10545.989, 372.600, 52865.592 25/03/18,12:22:15,18,08,1, 11.9,1,1, 0.908, 10545.994, 372.572, 52865.528 25/03/18,12:22:15,19,08,1, 11.9,1,1, 0.908, 10545.986, 372.570, 52865.496 25/03/18,12:22:16,00,08,1, 11.9,1,1, 0.901, 10545.986, 372.570, 52865.496 25/03/18,12:22:16,01,08,1, 11.9,1,1, 0.901, 10545.966, 372.602, 52865.538 25/03/18,12:22:16,02,08,1, 11.9,1,1, 0.901, 10545.973, 372.565, 52865.485 25/03/18,12:22:16,03,08,1, 11.9,1,1, 0.901, 10545.954, 372.584, 52865.677 25/03/18,12:22:16,04,08,1, 11.9,1,1, 0.901, 10546.005, 372.583, 52865.620 25/03/18,12:22:16,05,08,1, 11.9,1,1, 0.901, 10546.001, 372.561, 52865.585 25/03/18,12:22:16,06,08,1, 11.9,1,1, 0.901, 10545.994, 372.539, 52865.584 25/03/18,12:22:16,07,08,1, 11.9,1,1, 0.901, 10546.011, 372.530, 52865.535 25/03/18,12:22:16,08,08,1, 11.9,1,1, 0.901, 10545.988, 372.538, 52865.560 25/03/18,12:22:16,09,08,1, 11.9,1,1, 0.901, 10545.986, 372.531, 52865.564 25/03/18,12:22:16,10,08,1, 11.9,1,1, 0.901, 10546.006, 372.498, 52865.575 25/03/18,12:22:16,11,08,1, 11.9,1,1, 0.901, 10545.997, 372.566, 52865.567 25/03/18,12:22:16,12,08,1, 11.9,1,1, 0.901, 10546.015, 372.563, 52865.625 25/03/18,12:22:16,13,08,1, 11.9,1,1, 0.901, 10545.997, 372.559, 52865.577 25/03/18,12:22:16,14,08,1, 11.9,1,1, 0.901, 10545.988, 372.532, 52865.499 25/03/18,12:22:16,15,08,1, 11.9,1,1, 0.901, 10545.998, 372.537, 52865.546 25/03/18,12:22:16,16,08,1, 11.9,1,1, 0.901, 10546.011, 372.530, 52865.601 25/03/18,12:22:16,17,08,1, 11.9,1,1, 0.901, 10546.014, 372.527, 52865.585 25/03/18,12:22:16,18,08,1, 11.9,1,1, 0.901, 10546.025, 372.548, 52865.583 25/03/18,12:22:16,19,08,1, 11.9,1,1, 0.901, 10545.993, 372.509, 52865.514 25/03/18,12:22:17,00,09,1, 11.9,1,1, 0.905, 10545.986, 372.509, 52865.514 25/03/18,12:22:17,01,09,1, 11.9,1,1, 0.905, 10546.035, 372.495, 52865.477 25/03/18,12:22:17,02,09,1, 11.9,1,1, 0.905, 10546.029, 372.506, 52865.560 25/03/18,12:22:17,03,09,1, 11.9,1,1, 0.905, 10546.006, 372.518, 52865.630 25/03/18,12:22:17,04,09,1, 11.9,1,1, 0.905, 10546.005, 372.502, 52865.600 25/03/18,12:22:17,05,09,1, 11.9,1,1, 0.905, 10546.016, 372.505, 52865.603 25/03/18,12:22:17,06,09,1, 11.9,1,1, 0.905, 10545.993, 372.506, 52865.537 25/03/18,12:22:17,07,09,1, 11.9,1,1, 0.905, 10546.040, 372.505, 52865.531 25/03/18,12:22:17,08,09,1, 11.9,1,1, 0.905, 10546.030, 372.498, 52865.586 25/03/18,12:22:17,09,09,1, 11.9,1,1, 0.905, 10546.028, 372.486, 52865.587 25/03/18,12:22:17,10,09,1, 11.9,1,1, 0.905, 10546.057, 372.485, 52865.597 25/03/18,12:22:17,11,09,1, 11.9,1,1, 0.905, 10546.044, 372.488, 52865.605 25/03/18,12:22:17,12,09,1, 11.9,1,1, 0.905, 10546.035, 372.488, 52865.652 25/03/18,12:22:17,13,09,1, 11.9,1,1, 0.905, 10546.034, 372.493, 52865.628 25/03/18,12:22:17,14,09,1, 11.9,1,1, 0.905, 10546.042, 372.465, 52865.579 25/03/18,12:22:17,15,09,1, 11.9,1,1, 0.905, 10546.058, 372.469, 52865.598 25/03/18,12:22:17,16,09,1, 11.9,1,1, 0.905, 10546.042, 372.465, 52865.669 25/03/18,12:22:17,17,09,1, 11.9,1,1, 0.905, 10546.035, 372.465, 52865.693 25/03/18,12:22:17,18,09,1, 11.9,1,1, 0.905, 10546.063, 372.461, 52865.617 25/03/18,12:22:17,19,09,1, 11.9,1,1, 0.905, 10546.035, 372.458, 52865.679 25/03/18,12:22:18,00,06,1, 11.9,1,1, 0.905, 10546.027, 372.458, 52865.679 25/03/18,12:22:18,01,06,1, 11.9,1,1, 0.905, 10546.069, 372.447, 52865.650 25/03/18,12:22:18,02,06,1, 11.9,1,1, 0.905, 10546.077, 372.426, 52865.542 25/03/18,12:22:18,03,06,1, 11.9,1,1, 0.905, 10546.077, 372.439, 52865.633 25/03/18,12:22:18,04,06,1, 11.9,1,1, 0.905, 10546.063, 372.427, 52865.644 25/03/18,12:22:18,05,06,1, 11.9,1,1, 0.905, 10546.039, 372.436, 52865.672 25/03/18,12:22:18,06,06,1, 11.9,1,1, 0.905, 10546.084, 372.425, 52865.620 25/03/18,12:22:18,07,06,1, 11.9,1,1, 0.905, 10546.056, 372.431, 52865.627 25/03/18,12:22:18,08,06,1, 11.9,1,1, 0.905, 10546.059, 372.405, 52865.622 25/03/18,12:22:18,09,06,1, 11.9,1,1, 0.905, 10546.060, 372.419, 52865.685 25/03/18,12:22:18,10,06,1, 11.9,1,1, 0.905, 10546.072, 372.426, 52865.636 25/03/18,12:22:18,11,06,1, 11.9,1,1, 0.905, 10546.043, 372.404, 52865.628 25/03/18,12:22:18,12,06,1, 11.9,1,1, 0.905, 10546.080, 372.409, 52865.732 25/03/18,12:22:18,13,06,1, 11.9,1,1, 0.905, 10546.086, 372.418, 52865.719 25/03/18,12:22:18,14,06,1, 11.9,1,1, 0.905, 10546.075, 372.380, 52865.636 25/03/18,12:22:18,15,06,1, 11.9,1,1, 0.905, 10546.048, 372.396, 52865.660 25/03/18,12:22:18,16,06,1, 11.9,1,1, 0.905, 10546.067, 372.400, 52865.634 25/03/18,12:22:18,17,06,1, 11.9,1,1, 0.905, 10546.057, 372.427, 52865.734 25/03/18,12:22:18,18,06,1, 11.9,1,1, 0.905, 10546.082, 372.398, 52865.684 25/03/18,12:22:18,19,06,1, 11.9,1,1, 0.905, 10546.067, 372.367, 52865.654 25/03/18,12:22:19,00,06,1, 11.9,1,1, 0.909, 10546.061, 372.367, 52865.654 25/03/18,12:22:19,01,06,1, 11.9,1,1, 0.909, 10546.065, 372.381, 52865.706 25/03/18,12:22:19,02,06,1, 11.9,1,1, 0.909, 10546.064, 372.357, 52865.699 25/03/18,12:22:19,03,06,1, 11.9,1,1, 0.909, 10546.078, 372.367, 52865.703 25/03/18,12:22:19,04,06,1, 11.9,1,1, 0.909, 10546.071, 372.364, 52865.723 25/03/18,12:22:19,05,06,1, 11.9,1,1, 0.909, 10546.071, 372.388, 52865.667 25/03/18,12:22:19,06,06,1, 11.9,1,1, 0.909, 10546.074, 372.390, 52865.657 25/03/18,12:22:19,07,06,1, 11.9,1,1, 0.909, 10546.070, 372.381, 52865.712 25/03/18,12:22:19,08,06,1, 11.9,1,1, 0.909, 10546.072, 372.374, 52865.720 25/03/18,12:22:19,09,06,1, 11.9,1,1, 0.909, 10546.069, 372.371, 52865.745 25/03/18,12:22:19,10,06,1, 11.9,1,1, 0.909, 10546.070, 372.364, 52865.725 25/03/18,12:22:19,11,06,1, 11.9,1,1, 0.909, 10546.081, 372.370, 52865.679 25/03/18,12:22:19,12,06,1, 11.9,1,1, 0.909, 10546.077, 372.405, 52865.731 25/03/18,12:22:19,13,06,1, 11.9,1,1, 0.909, 10546.063, 372.368, 52865.699 25/03/18,12:22:19,14,06,1, 11.9,1,1, 0.909, 10546.076, 372.382, 52865.704 25/03/18,12:22:19,15,06,1, 11.9,1,1, 0.909, 10546.080, 372.364, 52865.658 25/03/18,12:22:19,16,06,1, 11.9,1,1, 0.909, 10546.075, 372.386, 52865.751 25/03/18,12:22:19,17,06,1, 11.9,1,1, 0.909, 10546.083, 372.359, 52865.662 25/03/18,12:22:19,18,06,1, 11.9,1,1, 0.909, 10546.078, 372.354, 52865.680 25/03/18,12:22:19,19,06,1, 11.9,1,1, 0.909, 10546.083, 372.366, 52865.720 25/03/18,12:22:20,00,05,1, 11.9,1,1, 0.904, 10546.077, 372.366, 52865.720 25/03/18,12:22:20,01,05,1, 11.9,1,1, 0.904, 10546.077, 372.359, 52865.730 25/03/18,12:22:20,02,05,1, 11.9,1,1, 0.904, 10546.130, 372.362, 52865.717 25/03/18,12:22:20,03,05,1, 11.9,1,1, 0.904, 10546.099, 372.374, 52865.746 25/03/18,12:22:20,04,05,1, 11.9,1,1, 0.904, 10546.082, 372.359, 52865.708 25/03/18,12:22:20,05,05,1, 11.9,1,1, 0.904, 10546.095, 372.354, 52865.725 25/03/18,12:22:20,06,05,1, 11.9,1,1, 0.904, 10546.094, 372.354, 52865.701 25/03/18,12:22:20,07,05,1, 11.9,1,1, 0.904, 10546.096, 372.361, 52865.691 25/03/18,12:22:20,08,05,1, 11.9,1,1, 0.904, 10546.087, 372.329, 52865.703 25/03/18,12:22:20,09,05,1, 11.9,1,1, 0.904, 10546.109, 372.328, 52865.713 25/03/18,12:22:20,10,05,1, 11.9,1,1, 0.904, 10546.096, 372.311, 52865.741 25/03/18,12:22:20,11,05,1, 11.9,1,1, 0.904, 10546.074, 372.332, 52865.759 25/03/18,12:22:20,12,05,1, 11.9,1,1, 0.904, 10546.102, 372.314, 52865.723 25/03/18,12:22:20,13,05,1, 11.9,1,1, 0.904, 10546.057, 372.326, 52865.715 25/03/18,12:22:20,14,05,1, 11.9,1,1, 0.904, 10546.091, 372.323, 52865.720 25/03/18,12:22:20,15,05,1, 11.9,1,1, 0.904, 10546.068, 372.301, 52865.694 25/03/18,12:22:20,16,05,1, 11.9,1,1, 0.904, 10546.072, 372.301, 52865.828 25/03/18,12:22:20,17,05,1, 11.9,1,1, 0.904, 10546.081, 372.284, 52865.748 25/03/18,12:22:20,18,05,1, 11.9,1,1, 0.904, 10546.079, 372.311, 52865.824 25/03/18,12:22:20,19,05,1, 11.9,1,1, 0.904, 10546.065, 372.316, 52865.853 25/03/18,12:22:21,00,05,1, 11.9,1,1, 0.908, 10546.061, 372.316, 52865.853 25/03/18,12:22:21,01,05,1, 11.9,1,1, 0.908, 10546.078, 372.271, 52865.738 25/03/18,12:22:21,02,05,1, 11.9,1,1, 0.908, 10546.068, 372.269, 52865.784 25/03/18,12:22:21,03,05,1, 11.9,1,1, 0.908, 10546.046, 372.295, 52865.829 25/03/18,12:22:21,04,05,1, 11.9,1,1, 0.908, 10546.065, 372.273, 52865.732 25/03/18,12:22:21,05,05,1, 11.9,1,1, 0.908, 10546.061, 372.293, 52865.805 25/03/18,12:22:21,06,05,1, 11.9,1,1, 0.908, 10546.068, 372.279, 52865.803 25/03/18,12:22:21,07,05,1, 11.9,1,1, 0.908, 10546.070, 372.246, 52865.800 25/03/18,12:22:21,08,05,1, 11.9,1,1, 0.908, 10546.055, 372.275, 52866.036 25/03/18,12:22:21,09,05,1, 11.9,1,1, 0.908, 10546.094, 372.286, 52865.891 25/03/18,12:22:21,10,05,1, 11.9,1,1, 0.908, 10546.061, 372.284, 52865.858 25/03/18,12:22:21,11,05,1, 11.9,1,1, 0.908, 10546.075, 372.269, 52865.781 25/03/18,12:22:21,12,05,1, 11.9,1,1, 0.908, 10546.055, 372.267, 52865.784 25/03/18,12:22:21,13,05,1, 11.9,1,1, 0.908, 10546.060, 372.267, 52865.773 25/03/18,12:22:21,14,05,1, 11.9,1,1, 0.908, 10546.071, 372.236, 52865.769 25/03/18,12:22:21,15,05,1, 11.9,1,1, 0.908, 10546.033, 372.235, 52865.832 25/03/18,12:22:21,16,05,1, 11.9,1,1, 0.908, 10546.052, 372.230, 52865.776 25/03/18,12:22:21,17,05,1, 11.9,1,1, 0.908, 10546.032, 372.241, 52865.798 25/03/18,12:22:21,18,05,1, 11.9,1,1, 0.908, 10546.027, 372.240, 52865.868 25/03/18,12:22:21,19,05,1, 11.9,1,1, 0.908, 10546.030, 372.224, 52865.826 25/03/18,12:22:22,00,06,1, 11.9,1,1, 0.906, 10546.027, 372.224, 52865.826 25/03/18,12:22:22,01,06,1, 11.9,1,1, 0.906, 10546.041, 372.254, 52865.852 25/03/18,12:22:22,02,06,1, 11.9,1,1, 0.906, 10546.029, 372.238, 52865.879 25/03/18,12:22:22,03,06,1, 11.9,1,1, 0.906, 10546.013, 372.230, 52865.833 25/03/18,12:22:22,04,06,1, 11.9,1,1, 0.906, 10546.024, 372.229, 52865.801 25/03/18,12:22:22,05,06,1, 11.9,1,1, 0.906, 10546.011, 372.220, 52865.845 25/03/18,12:22:22,06,06,1, 11.9,1,1, 0.906, 10546.013, 372.208, 52865.782 25/03/18,12:22:22,07,06,1, 11.9,1,1, 0.906, 10545.993, 372.203, 52865.859 25/03/18,12:22:22,08,06,1, 11.9,1,1, 0.906, 10545.966, 372.200, 52865.795 25/03/18,12:22:22,09,06,1, 11.9,1,1, 0.906, 10546.002, 372.219, 52865.908 25/03/18,12:22:22,10,06,1, 11.9,1,1, 0.906, 10546.008, 372.201, 52865.913 25/03/18,12:22:22,11,06,1, 11.9,1,1, 0.906, 10546.007, 372.212, 52865.917 25/03/18,12:22:22,12,06,1, 11.9,1,1, 0.906, 10545.995, 372.209, 52865.871 25/03/18,12:22:22,13,06,1, 11.9,1,1, 0.906, 10545.978, 372.198, 52865.888 25/03/18,12:22:22,14,06,1, 11.9,1,1, 0.906, 10545.964, 372.213, 52865.872 25/03/18,12:22:22,15,06,1, 11.9,1,1, 0.906, 10545.989, 372.181, 52865.817 25/03/18,12:22:22,16,06,1, 11.9,1,1, 0.906, 10545.980, 372.189, 52865.869 25/03/18,12:22:22,17,06,1, 11.9,1,1, 0.906, 10545.991, 372.205, 52865.894 25/03/18,12:22:22,18,06,1, 11.9,1,1, 0.906, 10545.974, 372.209, 52865.906 25/03/18,12:22:22,19,06,1, 11.9,1,1, 0.906, 10545.939, 372.206, 52865.794 25/03/18,12:22:23,00,05,1, 11.9,1,1, 0.907, 10545.936, 372.206, 52865.794 25/03/18,12:22:23,01,05,1, 11.9,1,1, 0.907, 10545.944, 372.191, 52865.840 25/03/18,12:22:23,02,05,1, 11.9,1,1, 0.907, 10545.948, 372.167, 52865.847 25/03/18,12:22:23,03,05,1, 11.9,1,1, 0.907, 10545.942, 372.197, 52865.847 25/03/18,12:22:23,04,05,1, 11.9,1,1, 0.907, 10545.927, 372.182, 52865.865 25/03/18,12:22:23,05,05,1, 11.9,1,1, 0.907, 10545.924, 372.178, 52865.839 25/03/18,12:22:23,06,05,1, 11.9,1,1, 0.907, 10545.948, 372.177, 52865.805 25/03/18,12:22:23,07,05,1, 11.9,1,1, 0.907, 10545.956, 372.189, 52865.797 25/03/18,12:22:23,08,05,1, 11.9,1,1, 0.907, 10545.943, 372.181, 52865.837 25/03/18,12:22:23,09,05,1, 11.9,1,1, 0.907, 10545.924, 372.178, 52865.873 25/03/18,12:22:23,10,05,1, 11.9,1,1, 0.907, 10545.913, 372.205, 52865.953 25/03/18,12:22:23,11,05,1, 11.9,1,1, 0.907, 10545.945, 372.193, 52865.916 25/03/18,12:22:23,12,05,1, 11.9,1,1, 0.907, 10545.933, 372.186, 52865.918 25/03/18,12:22:23,13,05,1, 11.9,1,1, 0.907, 10545.935, 372.160, 52865.846 25/03/18,12:22:23,14,05,1, 11.9,1,1, 0.907, 10545.941, 372.196, 52865.876 25/03/18,12:22:23,15,05,1, 11.9,1,1, 0.907, 10545.945, 372.190, 52865.851 25/03/18,12:22:23,16,05,1, 11.9,1,1, 0.907, 10545.936, 372.189, 52865.880 25/03/18,12:22:23,17,05,1, 11.9,1,1, 0.907, 10545.947, 372.180, 52865.939 25/03/18,12:22:23,18,05,1, 11.9,1,1, 0.907, 10545.958, 372.180, 52865.905 25/03/18,12:22:23,19,05,1, 11.9,1,1, 0.907, 10545.928, 372.216, 52865.941 25/03/18,12:22:24,00,06,1, 11.9,1,1, 0.905, 10545.927, 372.216, 52865.941 25/03/18,12:22:24,01,06,1, 11.9,1,1, 0.905, 10545.927, 372.195, 52865.909 25/03/18,12:22:24,02,06,1, 11.9,1,1, 0.905, 10545.952, 372.211, 52865.901 25/03/18,12:22:24,03,06,1, 11.9,1,1, 0.905, 10545.947, 372.211, 52865.878 25/03/18,12:22:24,04,06,1, 11.9,1,1, 0.905, 10545.922, 372.205, 52865.875 25/03/18,12:22:24,05,06,1, 11.9,1,1, 0.905, 10545.933, 372.208, 52865.920 25/03/18,12:22:24,06,06,1, 11.9,1,1, 0.905, 10545.932, 372.192, 52865.908 25/03/18,12:22:24,07,06,1, 11.9,1,1, 0.905, 10545.916, 372.183, 52865.975 25/03/18,12:22:24,08,06,1, 11.9,1,1, 0.905, 10545.899, 372.214, 52865.919 25/03/18,12:22:24,09,06,1, 11.9,1,1, 0.905, 10545.923, 372.193, 52865.882 25/03/18,12:22:24,10,06,1, 11.9,1,1, 0.905, 10545.903, 372.182, 52865.907 25/03/18,12:22:24,11,06,1, 11.9,1,1, 0.905, 10545.899, 372.165, 52865.923 25/03/18,12:22:24,12,06,1, 11.9,1,1, 0.905, 10545.918, 372.162, 52865.884 25/03/18,12:22:24,13,06,1, 11.9,1,1, 0.905, 10545.919, 372.153, 52865.946 25/03/18,12:22:24,14,06,1, 11.9,1,1, 0.905, 10545.907, 372.144, 52865.892 25/03/18,12:22:24,15,06,1, 11.9,1,1, 0.905, 10545.920, 372.169, 52865.947 25/03/18,12:22:24,16,06,1, 11.9,1,1, 0.905, 10545.901, 372.146, 52865.994 25/03/18,12:22:24,17,06,1, 11.9,1,1, 0.905, 10545.897, 372.156, 52866.011 25/03/18,12:22:24,18,06,1, 11.9,1,1, 0.905, 10545.904, 372.150, 52865.945 25/03/18,12:22:24,19,06,1, 11.9,1,1, 0.905, 10545.932, 372.161, 52865.938 25/03/18,12:22:25,00,05,1, 11.9,1,1, 0.908, 10545.927, 372.161, 52865.938 25/03/18,12:22:25,01,05,1, 11.9,1,1, 0.908, 10545.927, 372.179, 52865.954 25/03/18,12:22:25,02,05,1, 11.9,1,1, 0.908, 10545.913, 372.161, 52865.970 25/03/18,12:22:25,03,05,1, 11.9,1,1, 0.908, 10545.906, 372.181, 52866.007 25/03/18,12:22:25,04,05,1, 11.9,1,1, 0.908, 10545.928, 372.178, 52866.030 25/03/18,12:22:25,05,05,1, 11.9,1,1, 0.908, 10545.917, 372.169, 52865.976 25/03/18,12:22:25,06,05,1, 11.9,1,1, 0.908, 10545.920, 372.179, 52866.018 25/03/18,12:22:25,07,05,1, 11.9,1,1, 0.908, 10545.921, 372.182, 52865.964 25/03/18,12:22:25,08,05,1, 11.9,1,1, 0.908, 10545.926, 372.149, 52865.956 25/03/18,12:22:25,09,05,1, 11.9,1,1, 0.908, 10545.930, 372.143, 52866.013 25/03/18,12:22:25,10,05,1, 11.9,1,1, 0.908, 10545.930, 372.168, 52866.122 25/03/18,12:22:25,11,05,1, 11.9,1,1, 0.908, 10545.917, 372.170, 52866.040 25/03/18,12:22:25,12,05,1, 11.9,1,1, 0.908, 10545.918, 372.182, 52866.009 25/03/18,12:22:25,13,05,1, 11.9,1,1, 0.908, 10545.941, 372.160, 52866.049 25/03/18,12:22:25,14,05,1, 11.9,1,1, 0.908, 10545.949, 372.160, 52865.977 25/03/18,12:22:25,15,05,1, 11.9,1,1, 0.908, 10545.933, 372.159, 52866.006 25/03/18,12:22:25,16,05,1, 11.9,1,1, 0.908, 10545.936, 372.182, 52866.054 25/03/18,12:22:25,17,05,1, 11.9,1,1, 0.908, 10545.930, 372.175, 52865.997 25/03/18,12:22:25,18,05,1, 11.9,1,1, 0.908, 10545.930, 372.173, 52866.003 25/03/18,12:22:25,19,05,1, 11.9,1,1, 0.908, 10545.918, 372.186, 52866.086 25/03/18,12:22:26,00,05,1, 11.9,1,1, 0.907, 10545.911, 372.186, 52866.086 25/03/18,12:22:26,01,05,1, 11.9,1,1, 0.907, 10545.932, 372.175, 52866.007 25/03/18,12:22:26,02,05,1, 11.9,1,1, 0.907, 10545.916, 372.171, 52866.040 25/03/18,12:22:26,03,05,1, 11.9,1,1, 0.907, 10545.954, 372.175, 52866.073 25/03/18,12:22:26,04,05,1, 11.9,1,1, 0.907, 10545.921, 372.212, 52866.120 25/03/18,12:22:26,05,05,1, 11.9,1,1, 0.907, 10545.915, 372.193, 52866.072 25/03/18,12:22:26,06,05,1, 11.9,1,1, 0.907, 10545.937, 372.194, 52865.956 25/03/18,12:22:26,07,05,1, 11.9,1,1, 0.907, 10545.944, 372.181, 52866.015 25/03/18,12:22:26,08,05,1, 11.9,1,1, 0.907, 10545.943, 372.170, 52866.003 25/03/18,12:22:26,09,05,1, 11.9,1,1, 0.907, 10545.926, 372.135, 52865.961 25/03/18,12:22:26,10,05,1, 11.9,1,1, 0.907, 10545.931, 372.181, 52866.126 25/03/18,12:22:26,11,05,1, 11.9,1,1, 0.907, 10545.962, 372.167, 52866.070 25/03/18,12:22:26,12,05,1, 11.9,1,1, 0.907, 10545.936, 372.190, 52866.136 25/03/18,12:22:26,13,05,1, 11.9,1,1, 0.907, 10545.947, 372.156, 52866.098 25/03/18,12:22:26,14,05,1, 11.9,1,1, 0.907, 10545.942, 372.168, 52866.078 25/03/18,12:22:26,15,05,1, 11.9,1,1, 0.907, 10545.961, 372.162, 52866.102 25/03/18,12:22:26,16,05,1, 11.9,1,1, 0.907, 10545.944, 372.170, 52866.046 25/03/18,12:22:26,17,05,1, 11.9,1,1, 0.907, 10545.954, 372.180, 52866.056 25/03/18,12:22:26,18,05,1, 11.9,1,1, 0.907, 10545.938, 372.187, 52866.038 25/03/18,12:22:26,19,05,1, 11.9,1,1, 0.907, 10545.954, 372.171, 52866.023 25/03/18,12:22:27,00,05,1, 12.0,1,1, 0.907, 10545.952, 372.171, 52866.023 25/03/18,12:22:27,01,05,1, 12.0,1,1, 0.907, 10545.956, 372.191, 52865.999 25/03/18,12:22:27,02,05,1, 12.0,1,1, 0.907, 10545.945, 372.194, 52866.071 25/03/18,12:22:27,03,05,1, 12.0,1,1, 0.907, 10545.951, 372.193, 52866.035 25/03/18,12:22:27,04,05,1, 12.0,1,1, 0.907, 10545.950, 372.173, 52866.062 25/03/18,12:22:27,05,05,1, 12.0,1,1, 0.907, 10545.944, 372.197, 52866.114 25/03/18,12:22:27,06,05,1, 12.0,1,1, 0.907, 10545.927, 372.185, 52866.108 25/03/18,12:22:27,07,05,1, 12.0,1,1, 0.907, 10545.943, 372.207, 52866.082 25/03/18,12:22:27,08,05,1, 12.0,1,1, 0.907, 10545.962, 372.184, 52866.139 25/03/18,12:22:27,09,05,1, 12.0,1,1, 0.907, 10545.962, 372.203, 52866.082 25/03/18,12:22:27,10,05,1, 12.0,1,1, 0.907, 10545.953, 372.191, 52866.017 25/03/18,12:22:27,11,05,1, 12.0,1,1, 0.907, 10545.959, 372.195, 52866.052 25/03/18,12:22:27,12,05,1, 12.0,1,1, 0.907, 10545.947, 372.194, 52866.073 25/03/18,12:22:27,13,05,1, 12.0,1,1, 0.907, 10545.945, 372.200, 52866.133 25/03/18,12:22:27,14,05,1, 12.0,1,1, 0.907, 10545.934, 372.199, 52866.145 25/03/18,12:22:27,15,05,1, 12.0,1,1, 0.907, 10545.968, 372.181, 52866.022 25/03/18,12:22:27,16,05,1, 12.0,1,1, 0.907, 10545.937, 372.188, 52866.148 25/03/18,12:22:27,17,05,1, 12.0,1,1, 0.907, 10545.934, 372.189, 52866.156 25/03/18,12:22:27,18,05,1, 12.0,1,1, 0.907, 10545.931, 372.211, 52866.130 25/03/18,12:22:27,19,05,1, 12.0,1,1, 0.907, 10545.920, 372.200, 52866.069 25/03/18,12:22:28,00,05,1, 11.9,1,1, 0.906, 10545.919, 372.200, 52866.069 25/03/18,12:22:28,01,05,1, 11.9,1,1, 0.906, 10545.944, 372.193, 52866.065 25/03/18,12:22:28,02,05,1, 11.9,1,1, 0.906, 10545.955, 372.216, 52866.116 25/03/18,12:22:28,03,05,1, 11.9,1,1, 0.906, 10545.916, 372.204, 52866.164 25/03/18,12:22:28,04,05,1, 11.9,1,1, 0.906, 10545.960, 372.192, 52866.092 25/03/18,12:22:28,05,05,1, 11.9,1,1, 0.906, 10545.959, 372.189, 52866.083 25/03/18,12:22:28,06,05,1, 11.9,1,1, 0.906, 10545.942, 372.176, 52866.125 25/03/18,12:22:28,07,05,1, 11.9,1,1, 0.906, 10545.960, 372.174, 52866.138 25/03/18,12:22:28,08,05,1, 11.9,1,1, 0.906, 10545.945, 372.189, 52866.086 25/03/18,12:22:28,09,05,1, 11.9,1,1, 0.906, 10545.969, 372.198, 52866.233 25/03/18,12:22:28,10,05,1, 11.9,1,1, 0.906, 10545.973, 372.208, 52866.202 25/03/18,12:22:28,11,05,1, 11.9,1,1, 0.906, 10545.984, 372.193, 52866.145 25/03/18,12:22:28,12,05,1, 11.9,1,1, 0.906, 10545.951, 372.188, 52866.207 25/03/18,12:22:28,13,05,1, 11.9,1,1, 0.906, 10545.962, 372.175, 52866.076 25/03/18,12:22:28,14,05,1, 11.9,1,1, 0.906, 10546.008, 372.178, 52866.103 25/03/18,12:22:28,15,05,1, 11.9,1,1, 0.906, 10545.994, 372.179, 52865.959 25/03/18,12:22:28,16,05,1, 11.9,1,1, 0.906, 10545.961, 372.188, 52866.151 25/03/18,12:22:28,17,05,1, 11.9,1,1, 0.906, 10545.982, 372.222, 52866.175 25/03/18,12:22:28,18,05,1, 11.9,1,1, 0.906, 10546.000, 372.204, 52866.195 25/03/18,12:22:28,19,05,1, 11.9,1,1, 0.906, 10545.983, 372.187, 52866.154 25/03/18,12:22:29,00,05,1, 11.9,1,1, 0.908, 10545.977, 372.187, 52866.154 25/03/18,12:22:29,01,05,1, 11.9,1,1, 0.908, 10545.992, 372.207, 52866.201 25/03/18,12:22:29,02,05,1, 11.9,1,1, 0.908, 10545.992, 372.215, 52866.164 25/03/18,12:22:29,03,05,1, 11.9,1,1, 0.908, 10545.963, 372.201, 52866.215 25/03/18,12:22:29,04,05,1, 11.9,1,1, 0.908, 10545.997, 372.206, 52866.140 25/03/18,12:22:29,05,05,1, 11.9,1,1, 0.908, 10546.022, 372.231, 52866.257 25/03/18,12:22:29,06,05,1, 11.9,1,1, 0.908, 10545.989, 372.189, 52866.185 25/03/18,12:22:29,07,05,1, 11.9,1,1, 0.908, 10546.003, 372.217, 52866.222 25/03/18,12:22:29,08,05,1, 11.9,1,1, 0.908, 10545.984, 372.189, 52866.252 25/03/18,12:22:29,09,05,1, 11.9,1,1, 0.908, 10546.002, 372.180, 52866.196 25/03/18,12:22:29,10,05,1, 11.9,1,1, 0.908, 10546.021, 372.200, 52866.238 25/03/18,12:22:29,11,05,1, 11.9,1,1, 0.908, 10546.012, 372.171, 52866.228 25/03/18,12:22:29,12,05,1, 11.9,1,1, 0.908, 10546.014, 372.203, 52866.244 25/03/18,12:22:29,13,05,1, 11.9,1,1, 0.908, 10546.015, 372.191, 52866.159 25/03/18,12:22:29,14,05,1, 11.9,1,1, 0.908, 10546.024, 372.170, 52866.194 25/03/18,12:22:29,15,05,1, 11.9,1,1, 0.908, 10546.021, 372.218, 52866.218 25/03/18,12:22:29,16,05,1, 11.9,1,1, 0.908, 10546.037, 372.199, 52866.212 25/03/18,12:22:29,17,05,1, 11.9,1,1, 0.908, 10546.029, 372.185, 52866.244 25/03/18,12:22:29,18,05,1, 11.9,1,1, 0.908, 10545.988, 372.203, 52866.169 25/03/18,12:22:29,19,05,1, 11.9,1,1, 0.908, 10546.002, 372.217, 52866.270 25/03/18,12:22:30,00,05,1, 11.9,1,1, 0.909, 10545.994, 372.217, 52866.270 25/03/18,12:22:30,01,05,1, 11.9,1,1, 0.909, 10546.030, 372.174, 52866.143 25/03/18,12:22:30,02,05,1, 11.9,1,1, 0.909, 10546.021, 372.210, 52866.342 25/03/18,12:22:30,03,05,1, 11.9,1,1, 0.909, 10546.018, 372.181, 52866.170 25/03/18,12:22:30,04,05,1, 11.9,1,1, 0.909, 10546.031, 372.210, 52866.253 25/03/18,12:22:30,05,05,1, 11.9,1,1, 0.909, 10546.019, 372.191, 52866.216 25/03/18,12:22:30,06,05,1, 11.9,1,1, 0.909, 10546.021, 372.208, 52866.233 25/03/18,12:22:30,07,05,1, 11.9,1,1, 0.909, 10546.031, 372.214, 52866.235 25/03/18,12:22:30,08,05,1, 11.9,1,1, 0.909, 10546.023, 372.188, 52866.250 25/03/18,12:22:30,09,05,1, 11.9,1,1, 0.909, 10546.041, 372.206, 52866.255 25/03/18,12:22:30,10,05,1, 11.9,1,1, 0.909, 10546.038, 372.210, 52866.262 25/03/18,12:22:30,11,05,1, 11.9,1,1, 0.909, 10546.017, 372.217, 52866.254 25/03/18,12:22:30,12,05,1, 11.9,1,1, 0.909, 10546.030, 372.192, 52866.273 25/03/18,12:22:30,13,05,1, 11.9,1,1, 0.909, 10546.026, 372.202, 52866.237 25/03/18,12:22:30,14,05,1, 11.9,1,1, 0.909, 10546.045, 372.198, 52866.287 25/03/18,12:22:30,15,05,1, 11.9,1,1, 0.909, 10546.043, 372.219, 52866.301 25/03/18,12:22:30,16,05,1, 11.9,1,1, 0.909, 10546.066, 372.193, 52866.277 25/03/18,12:22:30,17,05,1, 11.9,1,1, 0.909, 10546.021, 372.182, 52866.268 25/03/18,12:22:30,18,05,1, 11.9,1,1, 0.909, 10546.045, 372.207, 52866.226 25/03/18,12:22:30,19,05,1, 11.9,1,1, 0.909, 10546.039, 372.185, 52866.215 25/03/18,12:22:31,00,05,1, 12.0,1,1, 0.904, 10546.036, 372.185, 52866.215 25/03/18,12:22:31,01,05,1, 12.0,1,1, 0.904, 10546.041, 372.211, 52866.247 25/03/18,12:22:31,02,05,1, 12.0,1,1, 0.904, 10546.028, 372.208, 52866.285 25/03/18,12:22:31,03,05,1, 12.0,1,1, 0.904, 10546.050, 372.192, 52866.260 25/03/18,12:22:31,04,05,1, 12.0,1,1, 0.904, 10546.056, 372.205, 52866.280 25/03/18,12:22:31,05,05,1, 12.0,1,1, 0.904, 10546.091, 372.217, 52866.238 25/03/18,12:22:31,06,05,1, 12.0,1,1, 0.904, 10546.051, 372.244, 52866.311 25/03/18,12:22:31,07,05,1, 12.0,1,1, 0.904, 10546.028, 372.204, 52866.276 25/03/18,12:22:31,08,05,1, 12.0,1,1, 0.904, 10546.074, 372.209, 52866.304 25/03/18,12:22:31,09,05,1, 12.0,1,1, 0.904, 10546.043, 372.204, 52866.310 25/03/18,12:22:31,10,05,1, 12.0,1,1, 0.904, 10546.051, 372.190, 52866.285 25/03/18,12:22:31,11,05,1, 12.0,1,1, 0.904, 10546.056, 372.219, 52866.358 25/03/18,12:22:31,12,05,1, 12.0,1,1, 0.904, 10546.044, 372.189, 52866.329 25/03/18,12:22:31,13,05,1, 12.0,1,1, 0.904, 10546.074, 372.218, 52866.324 25/03/18,12:22:31,14,05,1, 12.0,1,1, 0.904, 10546.042, 372.188, 52866.328 25/03/18,12:22:31,15,05,1, 12.0,1,1, 0.904, 10546.073, 372.183, 52866.317 25/03/18,12:22:31,16,05,1, 12.0,1,1, 0.904, 10546.059, 372.196, 52866.339 25/03/18,12:22:31,17,05,1, 12.0,1,1, 0.904, 10546.059, 372.200, 52866.387 25/03/18,12:22:31,18,05,1, 12.0,1,1, 0.904, 10546.060, 372.177, 52866.338 25/03/18,12:22:31,19,05,1, 12.0,1,1, 0.904, 10546.068, 372.196, 52866.245 25/03/18,12:22:32,00,05,1, 11.9,1,1, 0.905, 10546.061, 372.196, 52866.245 25/03/18,12:22:32,01,05,1, 11.9,1,1, 0.905, 10546.078, 372.201, 52866.350 25/03/18,12:22:32,02,05,1, 11.9,1,1, 0.905, 10546.060, 372.183, 52866.368 25/03/18,12:22:32,03,05,1, 11.9,1,1, 0.905, 10546.107, 372.186, 52866.292 25/03/18,12:22:32,04,05,1, 11.9,1,1, 0.905, 10546.055, 372.210, 52866.415 25/03/18,12:22:32,05,05,1, 11.9,1,1, 0.905, 10546.074, 372.208, 52866.308 25/03/18,12:22:32,06,05,1, 11.9,1,1, 0.905, 10546.102, 372.172, 52866.312 25/03/18,12:22:32,07,05,1, 11.9,1,1, 0.905, 10546.087, 372.211, 52866.348 25/03/18,12:22:32,08,05,1, 11.9,1,1, 0.905, 10546.123, 372.207, 52866.346 25/03/18,12:22:32,09,05,1, 11.9,1,1, 0.905, 10546.098, 372.188, 52866.332 25/03/18,12:22:32,10,05,1, 11.9,1,1, 0.905, 10546.087, 372.182, 52866.345 25/03/18,12:22:32,11,05,1, 11.9,1,1, 0.905, 10546.105, 372.173, 52866.371 25/03/18,12:22:32,12,05,1, 11.9,1,1, 0.905, 10546.128, 372.202, 52866.386 25/03/18,12:22:32,13,05,1, 11.9,1,1, 0.905, 10546.105, 372.201, 52866.380 25/03/18,12:22:32,14,05,1, 11.9,1,1, 0.905, 10546.103, 372.193, 52866.318 25/03/18,12:22:32,15,05,1, 11.9,1,1, 0.905, 10546.113, 372.190, 52866.414 25/03/18,12:22:32,16,05,1, 11.9,1,1, 0.905, 10546.086, 372.205, 52866.414 25/03/18,12:22:32,17,05,1, 11.9,1,1, 0.905, 10546.108, 372.187, 52866.360 25/03/18,12:22:32,18,05,1, 11.9,1,1, 0.905, 10546.090, 372.177, 52866.310 25/03/18,12:22:32,19,05,1, 11.9,1,1, 0.905, 10546.091, 372.173, 52866.347 25/03/18,12:22:33,00,06,1, 11.9,1,1, 0.906, 10546.086, 372.173, 52866.347 25/03/18,12:22:33,01,06,1, 11.9,1,1, 0.906, 10546.113, 372.175, 52866.294 25/03/18,12:22:33,02,06,1, 11.9,1,1, 0.906, 10546.115, 372.193, 52866.395 25/03/18,12:22:33,03,06,1, 11.9,1,1, 0.906, 10546.105, 372.185, 52866.389 25/03/18,12:22:33,04,06,1, 11.9,1,1, 0.906, 10546.116, 372.193, 52866.401 25/03/18,12:22:33,05,06,1, 11.9,1,1, 0.906, 10546.132, 372.205, 52866.417 25/03/18,12:22:33,06,06,1, 11.9,1,1, 0.906, 10546.103, 372.169, 52866.338 25/03/18,12:22:33,07,06,1, 11.9,1,1, 0.906, 10546.113, 372.192, 52866.327 25/03/18,12:22:33,08,06,1, 11.9,1,1, 0.906, 10546.129, 372.194, 52866.342 25/03/18,12:22:33,09,06,1, 11.9,1,1, 0.906, 10546.135, 372.176, 52866.331 25/03/18,12:22:33,10,06,1, 11.9,1,1, 0.906, 10546.118, 372.190, 52866.453 25/03/18,12:22:33,11,06,1, 11.9,1,1, 0.906, 10546.117, 372.177, 52866.438 25/03/18,12:22:33,12,06,1, 11.9,1,1, 0.906, 10546.140, 372.186, 52866.416 25/03/18,12:22:33,13,06,1, 11.9,1,1, 0.906, 10546.134, 372.172, 52866.416 25/03/18,12:22:33,14,06,1, 11.9,1,1, 0.906, 10546.144, 372.179, 52866.426 25/03/18,12:22:33,15,06,1, 11.9,1,1, 0.906, 10546.139, 372.190, 52866.355 25/03/18,12:22:33,16,06,1, 11.9,1,1, 0.906, 10546.147, 372.171, 52866.449 25/03/18,12:22:33,17,06,1, 11.9,1,1, 0.906, 10546.120, 372.204, 52866.431 25/03/18,12:22:33,18,06,1, 11.9,1,1, 0.906, 10546.120, 372.183, 52866.386 25/03/18,12:22:33,19,06,1, 11.9,1,1, 0.906, 10546.134, 372.179, 52866.380 25/03/18,12:22:34,00,06,1, 11.9,1,1, 0.908, 10546.128, 372.179, 52866.380 25/03/18,12:22:34,01,06,1, 11.9,1,1, 0.908, 10546.115, 372.185, 52866.359 25/03/18,12:22:34,02,06,1, 11.9,1,1, 0.908, 10546.128, 372.168, 52866.357 25/03/18,12:22:34,03,06,1, 11.9,1,1, 0.908, 10546.137, 372.155, 52866.372 25/03/18,12:22:34,04,06,1, 11.9,1,1, 0.908, 10546.129, 372.174, 52866.357 25/03/18,12:22:34,05,06,1, 11.9,1,1, 0.908, 10546.141, 372.176, 52866.442 25/03/18,12:22:34,06,06,1, 11.9,1,1, 0.908, 10546.140, 372.171, 52866.485 25/03/18,12:22:34,07,06,1, 11.9,1,1, 0.908, 10546.132, 372.182, 52866.450 25/03/18,12:22:34,08,06,1, 11.9,1,1, 0.908, 10546.145, 372.153, 52866.414 25/03/18,12:22:34,09,06,1, 11.9,1,1, 0.908, 10546.133, 372.177, 52866.444 25/03/18,12:22:34,10,06,1, 11.9,1,1, 0.908, 10546.150, 372.179, 52866.411 25/03/18,12:22:34,11,06,1, 11.9,1,1, 0.908, 10546.129, 372.140, 52866.372 25/03/18,12:22:34,12,06,1, 11.9,1,1, 0.908, 10546.156, 372.189, 52866.425 25/03/18,12:22:34,13,06,1, 11.9,1,1, 0.908, 10546.167, 372.167, 52866.452 25/03/18,12:22:34,14,06,1, 11.9,1,1, 0.908, 10546.147, 372.180, 52866.409 25/03/18,12:22:34,15,06,1, 11.9,1,1, 0.908, 10546.158, 372.161, 52866.399 25/03/18,12:22:34,16,06,1, 11.9,1,1, 0.908, 10546.125, 372.157, 52866.526 25/03/18,12:22:34,17,06,1, 11.9,1,1, 0.908, 10546.150, 372.150, 52866.463 25/03/18,12:22:34,18,06,1, 11.9,1,1, 0.908, 10546.131, 372.155, 52866.474 25/03/18,12:22:34,19,06,1, 11.9,1,1, 0.908, 10546.129, 372.139, 52866.450 25/03/18,12:22:35,00,06,1, 12.0,1,1, 0.907, 10546.128, 372.139, 52866.450 25/03/18,12:22:35,01,06,1, 12.0,1,1, 0.907, 10546.156, 372.164, 52866.474 25/03/18,12:22:35,02,06,1, 12.0,1,1, 0.907, 10546.147, 372.193, 52866.731 25/03/18,12:22:35,03,06,1, 12.0,1,1, 0.907, 10546.195, 372.145, 52866.439 25/03/18,12:22:35,04,06,1, 12.0,1,1, 0.907, 10546.166, 372.150, 52866.487 25/03/18,12:22:35,05,06,1, 12.0,1,1, 0.907, 10546.172, 372.136, 52866.398 25/03/18,12:22:35,06,06,1, 12.0,1,1, 0.907, 10546.162, 372.122, 52866.419 25/03/18,12:22:35,07,06,1, 12.0,1,1, 0.907, 10546.145, 372.138, 52866.492 25/03/18,12:22:35,08,06,1, 12.0,1,1, 0.907, 10546.161, 372.149, 52866.500 25/03/18,12:22:35,09,06,1, 12.0,1,1, 0.907, 10546.136, 372.133, 52866.528 25/03/18,12:22:35,10,06,1, 12.0,1,1, 0.907, 10546.156, 372.133, 52866.462 25/03/18,12:22:35,11,06,1, 12.0,1,1, 0.907, 10546.150, 372.136, 52866.549 25/03/18,12:22:35,12,06,1, 12.0,1,1, 0.907, 10546.173, 372.162, 52866.538 25/03/18,12:22:35,13,06,1, 12.0,1,1, 0.907, 10546.161, 372.151, 52866.490 25/03/18,12:22:35,14,06,1, 12.0,1,1, 0.907, 10546.168, 372.162, 52866.494 25/03/18,12:22:35,15,06,1, 12.0,1,1, 0.907, 10546.169, 372.148, 52866.475 25/03/18,12:22:35,16,06,1, 12.0,1,1, 0.907, 10546.162, 372.169, 52866.494 25/03/18,12:22:35,17,06,1, 12.0,1,1, 0.907, 10546.174, 372.169, 52866.484 25/03/18,12:22:35,18,06,1, 12.0,1,1, 0.907, 10546.168, 372.117, 52866.465 25/03/18,12:22:35,19,06,1, 12.0,1,1, 0.907, 10546.165, 372.136, 52866.430 25/03/18,12:22:36,00,07,1, 11.9,1,1, 0.908, 10546.161, 372.136, 52866.430 25/03/18,12:22:36,01,07,1, 11.9,1,1, 0.908, 10546.173, 372.139, 52866.461 25/03/18,12:22:36,02,07,1, 11.9,1,1, 0.908, 10546.177, 372.137, 52866.495 25/03/18,12:22:36,03,07,1, 11.9,1,1, 0.908, 10546.179, 372.144, 52866.577 25/03/18,12:22:36,04,07,1, 11.9,1,1, 0.908, 10546.179, 372.139, 52866.572 25/03/18,12:22:36,05,07,1, 11.9,1,1, 0.908, 10546.156, 372.135, 52866.573 25/03/18,12:22:36,06,07,1, 11.9,1,1, 0.908, 10546.156, 372.135, 52866.552 25/03/18,12:22:36,07,07,1, 11.9,1,1, 0.908, 10546.166, 372.137, 52866.578 25/03/18,12:22:36,08,07,1, 11.9,1,1, 0.908, 10546.164, 372.146, 52866.534 25/03/18,12:22:36,09,07,1, 11.9,1,1, 0.908, 10546.166, 372.133, 52866.472 25/03/18,12:22:36,10,07,1, 11.9,1,1, 0.908, 10546.182, 372.135, 52866.590 25/03/18,12:22:36,11,07,1, 11.9,1,1, 0.908, 10546.172, 372.138, 52866.504 25/03/18,12:22:36,12,07,1, 11.9,1,1, 0.908, 10546.168, 372.138, 52866.512 25/03/18,12:22:36,13,07,1, 11.9,1,1, 0.908, 10546.204, 372.129, 52866.519 25/03/18,12:22:36,14,07,1, 11.9,1,1, 0.908, 10546.185, 372.142, 52866.463 25/03/18,12:22:36,15,07,1, 11.9,1,1, 0.908, 10546.186, 372.135, 52866.499 25/03/18,12:22:36,16,07,1, 11.9,1,1, 0.908, 10546.165, 372.136, 52866.576 25/03/18,12:22:36,17,07,1, 11.9,1,1, 0.908, 10546.169, 372.124, 52866.543 25/03/18,12:22:36,18,07,1, 11.9,1,1, 0.908, 10546.198, 372.141, 52866.519 25/03/18,12:22:36,19,07,1, 11.9,1,1, 0.908, 10546.183, 372.154, 52866.570 25/03/18,12:22:37,00,07,1, 11.9,1,1, 0.905, 10546.178, 372.154, 52866.570 25/03/18,12:22:37,01,07,1, 11.9,1,1, 0.905, 10546.188, 372.106, 52866.515 25/03/18,12:22:37,02,07,1, 11.9,1,1, 0.905, 10546.195, 372.135, 52866.551 25/03/18,12:22:37,03,07,1, 11.9,1,1, 0.905, 10546.182, 372.112, 52866.587 25/03/18,12:22:37,04,07,1, 11.9,1,1, 0.905, 10546.205, 372.129, 52866.587 25/03/18,12:22:37,05,07,1, 11.9,1,1, 0.905, 10546.162, 372.096, 52866.536 25/03/18,12:22:37,06,07,1, 11.9,1,1, 0.905, 10546.189, 372.118, 52866.524 25/03/18,12:22:37,07,07,1, 11.9,1,1, 0.905, 10546.208, 372.140, 52866.646 25/03/18,12:22:37,08,07,1, 11.9,1,1, 0.905, 10546.190, 372.115, 52866.555 25/03/18,12:22:37,09,07,1, 11.9,1,1, 0.905, 10546.188, 372.126, 52866.569 25/03/18,12:22:37,10,07,1, 11.9,1,1, 0.905, 10546.193, 372.141, 52866.600 25/03/18,12:22:37,11,07,1, 11.9,1,1, 0.905, 10546.195, 372.129, 52866.608 25/03/18,12:22:37,12,07,1, 11.9,1,1, 0.905, 10546.194, 372.128, 52866.604 25/03/18,12:22:37,13,07,1, 11.9,1,1, 0.905, 10546.191, 372.122, 52866.552 25/03/18,12:22:37,14,07,1, 11.9,1,1, 0.905, 10546.214, 372.121, 52866.621 25/03/18,12:22:37,15,07,1, 11.9,1,1, 0.905, 10546.189, 372.118, 52866.588 25/03/18,12:22:37,16,07,1, 11.9,1,1, 0.905, 10546.212, 372.128, 52866.572 25/03/18,12:22:37,17,07,1, 11.9,1,1, 0.905, 10546.178, 372.123, 52866.625 25/03/18,12:22:37,18,07,1, 11.9,1,1, 0.905, 10546.192, 372.112, 52866.616 25/03/18,12:22:37,19,07,1, 11.9,1,1, 0.905, 10546.211, 372.114, 52866.605 25/03/18,12:22:38,00,07,1, 11.9,1,1, 0.909, 10546.211, 372.114, 52866.605 25/03/18,12:22:38,01,07,1, 11.9,1,1, 0.909, 10546.208, 372.133, 52866.607 25/03/18,12:22:38,02,07,1, 11.9,1,1, 0.909, 10546.216, 372.115, 52866.647 25/03/18,12:22:38,03,07,1, 11.9,1,1, 0.909, 10546.210, 372.116, 52866.605 25/03/18,12:22:38,04,07,1, 11.9,1,1, 0.909, 10546.214, 372.092, 52866.612 25/03/18,12:22:38,05,07,1, 11.9,1,1, 0.909, 10546.203, 372.115, 52866.598 25/03/18,12:22:38,06,07,1, 11.9,1,1, 0.909, 10546.219, 372.085, 52866.580 25/03/18,12:22:38,07,07,1, 11.9,1,1, 0.909, 10546.207, 372.084, 52866.593 25/03/18,12:22:38,08,07,1, 11.9,1,1, 0.909, 10546.220, 372.081, 52866.589 25/03/18,12:22:38,09,07,1, 11.9,1,1, 0.909, 10546.203, 372.089, 52866.638 25/03/18,12:22:38,10,07,1, 11.9,1,1, 0.909, 10546.231, 372.103, 52866.668 25/03/18,12:22:38,11,07,1, 11.9,1,1, 0.909, 10546.244, 372.115, 52866.618 25/03/18,12:22:38,12,07,1, 11.9,1,1, 0.909, 10546.202, 372.095, 52866.611 25/03/18,12:22:38,13,07,1, 11.9,1,1, 0.909, 10546.213, 372.077, 52866.582 25/03/18,12:22:38,14,07,1, 11.9,1,1, 0.909, 10546.215, 372.103, 52866.559 25/03/18,12:22:38,15,07,1, 11.9,1,1, 0.909, 10546.221, 372.083, 52866.656 25/03/18,12:22:38,16,07,1, 11.9,1,1, 0.909, 10546.200, 372.064, 52866.642 25/03/18,12:22:38,17,07,1, 11.9,1,1, 0.909, 10546.250, 372.081, 52866.643 25/03/18,12:22:38,18,07,1, 11.9,1,1, 0.909, 10546.214, 372.072, 52866.637 25/03/18,12:22:38,19,07,1, 11.9,1,1, 0.909, 10546.222, 372.059, 52866.569 25/03/18,12:22:39,00,07,1, 11.9,1,1, 0.909, 10546.219, 372.059, 52866.569 25/03/18,12:22:39,01,07,1, 11.9,1,1, 0.909, 10546.230, 372.064, 52866.594 25/03/18,12:22:39,02,07,1, 11.9,1,1, 0.909, 10546.211, 372.049, 52866.646 25/03/18,12:22:39,03,07,1, 11.9,1,1, 0.909, 10546.220, 372.081, 52866.627 25/03/18,12:22:39,04,07,1, 11.9,1,1, 0.909, 10546.231, 372.069, 52866.576 25/03/18,12:22:39,05,07,1, 11.9,1,1, 0.909, 10546.227, 372.073, 52866.664 25/03/18,12:22:39,06,07,1, 11.9,1,1, 0.909, 10546.206, 372.063, 52866.558 25/03/18,12:22:39,07,07,1, 11.9,1,1, 0.909, 10546.236, 372.075, 52866.644 25/03/18,12:22:39,08,07,1, 11.9,1,1, 0.909, 10546.228, 372.047, 52866.579 25/03/18,12:22:39,09,07,1, 11.9,1,1, 0.909, 10546.205, 372.044, 52866.591 25/03/18,12:22:39,10,07,1, 11.9,1,1, 0.909, 10546.206, 372.058, 52866.663 25/03/18,12:22:39,11,07,1, 11.9,1,1, 0.909, 10546.255, 372.029, 52866.665 25/03/18,12:22:39,12,07,1, 11.9,1,1, 0.909, 10546.227, 372.063, 52866.626 25/03/18,12:22:39,13,07,1, 11.9,1,1, 0.909, 10546.253, 372.067, 52866.618 25/03/18,12:22:39,14,07,1, 11.9,1,1, 0.909, 10546.247, 372.042, 52866.636 25/03/18,12:22:39,15,07,1, 11.9,1,1, 0.909, 10546.242, 372.050, 52866.603 25/03/18,12:22:39,16,07,1, 11.9,1,1, 0.909, 10546.202, 372.084, 52866.719 25/03/18,12:22:39,17,07,1, 11.9,1,1, 0.909, 10546.239, 372.088, 52866.818 25/03/18,12:22:39,18,07,1, 11.9,1,1, 0.909, 10546.255, 372.040, 52866.656 25/03/18,12:22:39,19,07,1, 11.9,1,1, 0.909, 10546.254, 372.057, 52866.691 25/03/18,12:22:40,00,07,1, 11.9,1,1, 0.907, 10546.253, 372.057, 52866.691 25/03/18,12:22:40,01,07,1, 11.9,1,1, 0.907, 10546.249, 372.060, 52866.650 25/03/18,12:22:40,02,07,1, 11.9,1,1, 0.907, 10546.239, 372.059, 52866.709 25/03/18,12:22:40,03,07,1, 11.9,1,1, 0.907, 10546.239, 372.074, 52866.722 25/03/18,12:22:40,04,07,1, 11.9,1,1, 0.907, 10546.240, 372.041, 52866.672 25/03/18,12:22:40,05,07,1, 11.9,1,1, 0.907, 10546.255, 372.054, 52866.690 25/03/18,12:22:40,06,07,1, 11.9,1,1, 0.907, 10546.240, 372.045, 52866.710 25/03/18,12:22:40,07,07,1, 11.9,1,1, 0.907, 10546.236, 372.049, 52866.615 25/03/18,12:22:40,08,07,1, 11.9,1,1, 0.907, 10546.269, 372.024, 52866.704 25/03/18,12:22:40,09,07,1, 11.9,1,1, 0.907, 10546.249, 372.064, 52866.640 25/03/18,12:22:40,10,07,1, 11.9,1,1, 0.907, 10546.241, 372.039, 52866.664 25/03/18,12:22:40,11,07,1, 11.9,1,1, 0.907, 10546.257, 372.057, 52866.697 25/03/18,12:22:40,12,07,1, 11.9,1,1, 0.907, 10546.255, 372.058, 52866.749 25/03/18,12:22:40,13,07,1, 11.9,1,1, 0.907, 10546.250, 372.022, 52866.632 25/03/18,12:22:40,14,07,1, 11.9,1,1, 0.907, 10546.247, 372.017, 52866.629 25/03/18,12:22:40,15,07,1, 11.9,1,1, 0.907, 10546.267, 372.031, 52866.669 25/03/18,12:22:40,16,07,1, 11.9,1,1, 0.907, 10546.258, 372.026, 52866.689 25/03/18,12:22:40,17,07,1, 11.9,1,1, 0.907, 10546.266, 372.019, 52866.707 25/03/18,12:22:40,18,07,1, 11.9,1,1, 0.907, 10546.234, 372.017, 52866.659 25/03/18,12:22:40,19,07,1, 11.9,1,1, 0.907, 10546.253, 372.033, 52866.716 25/03/18,12:22:41,00,07,1, 11.9,1,1, 0.905, 10546.253, 372.033, 52866.716 25/03/18,12:22:41,01,07,1, 11.9,1,1, 0.905, 10546.259, 372.000, 52866.675 25/03/18,12:22:41,02,07,1, 11.9,1,1, 0.905, 10546.260, 372.020, 52866.751 25/03/18,12:22:41,03,07,1, 11.9,1,1, 0.905, 10546.229, 372.023, 52866.700 25/03/18,12:22:41,04,07,1, 11.9,1,1, 0.905, 10546.237, 372.006, 52866.750 25/03/18,12:22:41,05,07,1, 11.9,1,1, 0.905, 10546.263, 372.013, 52866.681 25/03/18,12:22:41,06,07,1, 11.9,1,1, 0.905, 10546.259, 372.016, 52866.646 25/03/18,12:22:41,07,07,1, 11.9,1,1, 0.905, 10546.252, 372.002, 52866.672 25/03/18,12:22:41,08,07,1, 11.9,1,1, 0.905, 10546.248, 371.999, 52866.700 25/03/18,12:22:41,09,07,1, 11.9,1,1, 0.905, 10546.244, 371.999, 52866.701 25/03/18,12:22:41,10,07,1, 11.9,1,1, 0.905, 10546.245, 372.031, 52866.805 25/03/18,12:22:41,11,07,1, 11.9,1,1, 0.905, 10546.273, 371.996, 52866.704 25/03/18,12:22:41,12,07,1, 11.9,1,1, 0.905, 10546.263, 372.007, 52866.683 25/03/18,12:22:41,13,07,1, 11.9,1,1, 0.905, 10546.252, 372.004, 52866.740 25/03/18,12:22:41,14,07,1, 11.9,1,1, 0.905, 10546.256, 372.008, 52866.678 25/03/18,12:22:41,15,07,1, 11.9,1,1, 0.905, 10546.268, 372.021, 52866.708 25/03/18,12:22:41,16,07,1, 11.9,1,1, 0.905, 10546.275, 372.007, 52866.780 25/03/18,12:22:41,17,07,1, 11.9,1,1, 0.905, 10546.269, 371.998, 52866.682 25/03/18,12:22:41,18,07,1, 11.9,1,1, 0.905, 10546.258, 372.003, 52866.713 25/03/18,12:22:41,19,07,1, 11.9,1,1, 0.905, 10546.258, 371.993, 52866.637 25/03/18,12:22:42,00,07,1, 11.9,1,1, 0.906, 10546.253, 371.993, 52866.637 25/03/18,12:22:42,01,07,1, 11.9,1,1, 0.906, 10546.261, 371.996, 52866.728 25/03/18,12:22:42,02,07,1, 11.9,1,1, 0.906, 10546.270, 372.016, 52866.764 25/03/18,12:22:42,03,07,1, 11.9,1,1, 0.906, 10546.262, 372.021, 52866.783 25/03/18,12:22:42,04,07,1, 11.9,1,1, 0.906, 10546.278, 371.997, 52866.704 25/03/18,12:22:42,05,07,1, 11.9,1,1, 0.906, 10546.232, 372.011, 52866.718 25/03/18,12:22:42,06,07,1, 11.9,1,1, 0.906, 10546.240, 371.977, 52866.635 25/03/18,12:22:42,07,07,1, 11.9,1,1, 0.906, 10546.229, 371.958, 52866.721 25/03/18,12:22:42,08,07,1, 11.9,1,1, 0.906, 10546.237, 371.979, 52866.731 25/03/18,12:22:42,09,07,1, 11.9,1,1, 0.906, 10546.272, 371.982, 52866.770 25/03/18,12:22:42,10,07,1, 11.9,1,1, 0.906, 10546.272, 371.953, 52866.759 25/03/18,12:22:42,11,07,1, 11.9,1,1, 0.906, 10546.239, 371.962, 52866.720 25/03/18,12:22:42,12,07,1, 11.9,1,1, 0.906, 10546.252, 371.982, 52866.719 25/03/18,12:22:42,13,07,1, 11.9,1,1, 0.906, 10546.267, 371.965, 52866.745 25/03/18,12:22:42,14,07,1, 11.9,1,1, 0.906, 10546.264, 371.954, 52866.770 25/03/18,12:22:42,15,07,1, 11.9,1,1, 0.906, 10546.245, 371.954, 52866.784 25/03/18,12:22:42,16,07,1, 11.9,1,1, 0.906, 10546.232, 371.944, 52866.832 25/03/18,12:22:42,17,07,1, 11.9,1,1, 0.906, 10546.254, 371.952, 52866.743 25/03/18,12:22:42,18,07,1, 11.9,1,1, 0.906, 10546.249, 371.974, 52866.797 25/03/18,12:22:42,19,07,1, 11.9,1,1, 0.906, 10546.251, 371.960, 52866.772 25/03/18,12:22:43,00,08,1, 11.9,1,1, 0.910, 10546.244, 371.960, 52866.772 25/03/18,12:22:43,01,08,1, 11.9,1,1, 0.910, 10546.222, 371.983, 52866.713 25/03/18,12:22:43,02,08,1, 11.9,1,1, 0.910, 10546.271, 371.973, 52866.725 25/03/18,12:22:43,03,08,1, 11.9,1,1, 0.910, 10546.229, 371.967, 52866.792 25/03/18,12:22:43,04,08,1, 11.9,1,1, 0.910, 10546.256, 371.969, 52866.761 25/03/18,12:22:43,05,08,1, 11.9,1,1, 0.910, 10546.259, 371.946, 52866.780 25/03/18,12:22:43,06,08,1, 11.9,1,1, 0.910, 10546.247, 371.982, 52866.779 25/03/18,12:22:43,07,08,1, 11.9,1,1, 0.910, 10546.251, 371.936, 52866.792 25/03/18,12:22:43,08,08,1, 11.9,1,1, 0.910, 10546.261, 371.955, 52866.814 25/03/18,12:22:43,09,08,1, 11.9,1,1, 0.910, 10546.250, 371.972, 52866.832 25/03/18,12:22:43,10,08,1, 11.9,1,1, 0.910, 10546.249, 371.934, 52866.760 25/03/18,12:22:43,11,08,1, 11.9,1,1, 0.910, 10546.228, 371.970, 52866.856 25/03/18,12:22:43,12,08,1, 11.9,1,1, 0.910, 10546.247, 371.958, 52866.867 25/03/18,12:22:43,13,08,1, 11.9,1,1, 0.910, 10546.257, 371.978, 52866.768 25/03/18,12:22:43,14,08,1, 11.9,1,1, 0.910, 10546.247, 371.949, 52866.731 25/03/18,12:22:43,15,08,1, 11.9,1,1, 0.910, 10546.236, 371.956, 52866.784 25/03/18,12:22:43,16,08,1, 11.9,1,1, 0.910, 10546.256, 371.943, 52866.781 25/03/18,12:22:43,17,08,1, 11.9,1,1, 0.910, 10546.243, 371.940, 52866.759 25/03/18,12:22:43,18,08,1, 11.9,1,1, 0.910, 10546.254, 371.930, 52866.731 25/03/18,12:22:43,19,08,1, 11.9,1,1, 0.910, 10546.237, 371.904, 52866.788 25/03/18,12:22:44,00,08,1, 11.9,1,1, 0.907, 10546.236, 371.904, 52866.788 25/03/18,12:22:44,01,08,1, 11.9,1,1, 0.907, 10546.222, 371.922, 52866.724 25/03/18,12:22:44,02,08,1, 11.9,1,1, 0.907, 10546.244, 371.904, 52866.805 25/03/18,12:22:44,03,08,1, 11.9,1,1, 0.907, 10546.240, 371.924, 52866.848 25/03/18,12:22:44,04,08,1, 11.9,1,1, 0.907, 10546.238, 371.921, 52866.759 25/03/18,12:22:44,05,08,1, 11.9,1,1, 0.907, 10546.239, 371.895, 52866.799 25/03/18,12:22:44,06,08,1, 11.9,1,1, 0.907, 10546.246, 371.907, 52866.798 25/03/18,12:22:44,07,08,1, 11.9,1,1, 0.907, 10546.213, 371.886, 52866.818 25/03/18,12:22:44,08,08,1, 11.9,1,1, 0.907, 10546.241, 371.921, 52866.877 25/03/18,12:22:44,09,08,1, 11.9,1,1, 0.907, 10546.235, 371.921, 52866.774 25/03/18,12:22:44,10,08,1, 11.9,1,1, 0.907, 10546.226, 371.898, 52866.806 25/03/18,12:22:44,11,08,1, 11.9,1,1, 0.907, 10546.227, 371.915, 52866.763 25/03/18,12:22:44,12,08,1, 11.9,1,1, 0.907, 10546.233, 371.900, 52866.811 25/03/18,12:22:44,13,08,1, 11.9,1,1, 0.907, 10546.228, 371.909, 52866.793 25/03/18,12:22:44,14,08,1, 11.9,1,1, 0.907, 10546.224, 371.897, 52866.715 25/03/18,12:22:44,15,08,1, 11.9,1,1, 0.907, 10546.235, 371.898, 52866.826 25/03/18,12:22:44,16,08,1, 11.9,1,1, 0.907, 10546.218, 371.922, 52866.787 25/03/18,12:22:44,17,08,1, 11.9,1,1, 0.907, 10546.228, 371.881, 52866.797 25/03/18,12:22:44,18,08,1, 11.9,1,1, 0.907, 10546.233, 371.878, 52866.811 25/03/18,12:22:44,19,08,1, 11.9,1,1, 0.907, 10546.237, 371.900, 52866.829 25/03/18,12:22:45,00,07,1, 11.9,1,1, 0.909, 10546.236, 371.900, 52866.829 25/03/18,12:22:45,01,07,1, 11.9,1,1, 0.909, 10546.230, 371.879, 52866.800 25/03/18,12:22:45,02,07,1, 11.9,1,1, 0.909, 10546.228, 371.901, 52866.884 25/03/18,12:22:45,03,07,1, 11.9,1,1, 0.909, 10546.213, 371.872, 52866.875 25/03/18,12:22:45,04,07,1, 11.9,1,1, 0.909, 10546.223, 371.881, 52866.834 25/03/18,12:22:45,05,07,1, 11.9,1,1, 0.909, 10546.221, 371.875, 52866.867 25/03/18,12:22:45,06,07,1, 11.9,1,1, 0.909, 10546.213, 371.891, 52866.872 25/03/18,12:22:45,07,07,1, 11.9,1,1, 0.909, 10546.226, 371.886, 52866.819 25/03/18,12:22:45,08,07,1, 11.9,1,1, 0.909, 10546.243, 371.861, 52866.809 25/03/18,12:22:45,09,07,1, 11.9,1,1, 0.909, 10546.223, 371.876, 52866.786 25/03/18,12:22:45,10,07,1, 11.9,1,1, 0.909, 10546.225, 371.883, 52866.855 25/03/18,12:22:45,11,07,1, 11.9,1,1, 0.909, 10546.218, 371.903, 52866.826 25/03/18,12:22:45,12,07,1, 11.9,1,1, 0.909, 10546.237, 371.854, 52866.852 25/03/18,12:22:45,13,07,1, 11.9,1,1, 0.909, 10546.222, 371.872, 52866.839 25/03/18,12:22:45,14,07,1, 11.9,1,1, 0.909, 10546.188, 371.881, 52866.850 25/03/18,12:22:45,15,07,1, 11.9,1,1, 0.909, 10546.186, 371.863, 52866.878 25/03/18,12:22:45,16,07,1, 11.9,1,1, 0.909, 10546.211, 371.856, 52866.884 25/03/18,12:22:45,17,07,1, 11.9,1,1, 0.909, 10546.214, 371.857, 52866.947 25/03/18,12:22:45,18,07,1, 11.9,1,1, 0.909, 10546.186, 371.892, 52866.916 25/03/18,12:22:45,19,07,1, 11.9,1,1, 0.909, 10546.196, 371.858, 52866.880 25/03/18,12:22:46,00,07,1, 12.0,1,1, 0.902, 10546.194, 371.858, 52866.880 25/03/18,12:22:46,01,07,1, 12.0,1,1, 0.902, 10546.210, 371.888, 52866.906 25/03/18,12:22:46,02,07,1, 12.0,1,1, 0.902, 10546.193, 371.870, 52866.890 25/03/18,12:22:46,03,07,1, 12.0,1,1, 0.902, 10546.192, 371.895, 52866.972 25/03/18,12:22:46,04,07,1, 12.0,1,1, 0.902, 10546.179, 371.862, 52866.897 25/03/18,12:22:46,05,07,1, 12.0,1,1, 0.902, 10546.187, 371.865, 52866.953 25/03/18,12:22:46,06,07,1, 12.0,1,1, 0.902, 10546.191, 371.859, 52866.920 25/03/18,12:22:46,07,07,1, 12.0,1,1, 0.902, 10546.177, 371.851, 52866.872 25/03/18,12:22:46,08,07,1, 12.0,1,1, 0.902, 10546.170, 371.860, 52866.928 25/03/18,12:22:46,09,07,1, 12.0,1,1, 0.902, 10546.154, 371.852, 52866.936 25/03/18,12:22:46,10,07,1, 12.0,1,1, 0.902, 10546.157, 371.851, 52866.958 25/03/18,12:22:46,11,07,1, 12.0,1,1, 0.902, 10546.177, 371.828, 52866.927 25/03/18,12:22:46,12,07,1, 12.0,1,1, 0.902, 10546.171, 371.838, 52866.940 25/03/18,12:22:46,13,07,1, 12.0,1,1, 0.902, 10546.168, 371.842, 52866.891 25/03/18,12:22:46,14,07,1, 12.0,1,1, 0.902, 10546.160, 371.844, 52866.921 25/03/18,12:22:46,15,07,1, 12.0,1,1, 0.902, 10546.179, 371.837, 52866.916 25/03/18,12:22:46,16,07,1, 12.0,1,1, 0.902, 10546.147, 371.815, 52866.847 25/03/18,12:22:46,17,07,1, 12.0,1,1, 0.902, 10546.150, 371.839, 52866.938 25/03/18,12:22:46,18,07,1, 12.0,1,1, 0.902, 10546.175, 371.824, 52866.888 25/03/18,12:22:46,19,07,1, 12.0,1,1, 0.902, 10546.151, 371.785, 52866.881 25/03/18,12:22:47,00,07,1, 11.9,1,1, 0.907, 10546.144, 371.785, 52866.881 25/03/18,12:22:47,01,07,1, 11.9,1,1, 0.907, 10546.161, 371.841, 52866.969 25/03/18,12:22:47,02,07,1, 11.9,1,1, 0.907, 10546.150, 371.814, 52866.968 25/03/18,12:22:47,03,07,1, 11.9,1,1, 0.907, 10546.124, 371.807, 52867.115 25/03/18,12:22:47,04,07,1, 11.9,1,1, 0.907, 10546.134, 371.846, 52867.039 25/03/18,12:22:47,05,07,1, 11.9,1,1, 0.907, 10546.151, 371.822, 52866.963 25/03/18,12:22:47,06,07,1, 11.9,1,1, 0.907, 10546.120, 371.816, 52866.908 25/03/18,12:22:47,07,07,1, 11.9,1,1, 0.907, 10546.121, 371.821, 52866.944 25/03/18,12:22:47,08,07,1, 11.9,1,1, 0.907, 10546.134, 371.811, 52866.860 25/03/18,12:22:47,09,07,1, 11.9,1,1, 0.907, 10546.158, 371.796, 52866.927 25/03/18,12:22:47,10,07,1, 11.9,1,1, 0.907, 10546.137, 371.803, 52866.955 25/03/18,12:22:47,11,07,1, 11.9,1,1, 0.907, 10546.122, 371.786, 52866.965 25/03/18,12:22:47,12,07,1, 11.9,1,1, 0.907, 10546.137, 371.779, 52866.941 25/03/18,12:22:47,13,07,1, 11.9,1,1, 0.907, 10546.145, 371.811, 52866.885 25/03/18,12:22:47,14,07,1, 11.9,1,1, 0.907, 10546.128, 371.774, 52866.827 25/03/18,12:22:47,15,07,1, 11.9,1,1, 0.907, 10546.126, 371.755, 52866.946 25/03/18,12:22:47,16,07,1, 11.9,1,1, 0.907, 10546.146, 371.774, 52866.912 25/03/18,12:22:47,17,07,1, 11.9,1,1, 0.907, 10546.121, 371.809, 52867.019 25/03/18,12:22:47,18,07,1, 11.9,1,1, 0.907, 10546.111, 371.775, 52866.920 25/03/18,12:22:47,19,07,1, 11.9,1,1, 0.907, 10546.104, 371.765, 52866.937 25/03/18,12:22:48,00,08,1, 11.9,1,1, 0.903, 10546.103, 371.765, 52866.937 25/03/18,12:22:48,01,08,1, 11.9,1,1, 0.903, 10546.122, 371.784, 52866.942 25/03/18,12:22:48,02,08,1, 11.9,1,1, 0.903, 10546.132, 371.753, 52866.897 25/03/18,12:22:48,03,08,1, 11.9,1,1, 0.903, 10546.122, 371.761, 52866.934 25/03/18,12:22:48,04,08,1, 11.9,1,1, 0.903, 10546.098, 371.755, 52866.927 25/03/18,12:22:48,05,08,1, 11.9,1,1, 0.903, 10546.089, 371.768, 52866.982 25/03/18,12:22:48,06,08,1, 11.9,1,1, 0.903, 10546.102, 371.760, 52866.923 25/03/18,12:22:48,07,08,1, 11.9,1,1, 0.903, 10546.098, 371.762, 52866.869 25/03/18,12:22:48,08,08,1, 11.9,1,1, 0.903, 10546.113, 371.769, 52866.899 25/03/18,12:22:48,09,08,1, 11.9,1,1, 0.903, 10546.080, 371.762, 52866.957 25/03/18,12:22:48,10,08,1, 11.9,1,1, 0.903, 10546.099, 371.755, 52866.921 25/03/18,12:22:48,11,08,1, 11.9,1,1, 0.903, 10546.086, 371.741, 52867.006 25/03/18,12:22:48,12,08,1, 11.9,1,1, 0.903, 10546.105, 371.735, 52866.930 25/03/18,12:22:48,13,08,1, 11.9,1,1, 0.903, 10546.105, 371.748, 52866.950 25/03/18,12:22:48,14,08,1, 11.9,1,1, 0.903, 10546.109, 371.747, 52866.937 25/03/18,12:22:48,15,08,1, 11.9,1,1, 0.903, 10546.095, 371.728, 52866.904 25/03/18,12:22:48,16,08,1, 11.9,1,1, 0.903, 10546.065, 371.749, 52866.941 25/03/18,12:22:48,17,08,1, 11.9,1,1, 0.903, 10546.100, 371.729, 52866.970 25/03/18,12:22:48,18,08,1, 11.9,1,1, 0.903, 10546.091, 371.739, 52866.994 25/03/18,12:22:48,19,08,1, 11.9,1,1, 0.903, 10546.077, 371.724, 52866.970 25/03/18,12:22:49,00,08,1, 11.9,1,1, 0.905, 10546.069, 371.724, 52866.970 25/03/18,12:22:49,01,08,1, 11.9,1,1, 0.905, 10546.065, 371.711, 52866.961 25/03/18,12:22:49,02,08,1, 11.9,1,1, 0.905, 10546.068, 371.703, 52866.998 25/03/18,12:22:49,03,08,1, 11.9,1,1, 0.905, 10546.071, 371.737, 52867.060 25/03/18,12:22:49,04,08,1, 11.9,1,1, 0.905, 10546.080, 371.718, 52867.001 25/03/18,12:22:49,05,08,1, 11.9,1,1, 0.905, 10546.091, 371.707, 52867.008 25/03/18,12:22:49,06,08,1, 11.9,1,1, 0.905, 10546.054, 371.719, 52866.963 25/03/18,12:22:49,07,08,1, 11.9,1,1, 0.905, 10546.081, 371.695, 52866.926 25/03/18,12:22:49,08,08,1, 11.9,1,1, 0.905, 10546.057, 371.698, 52867.010 25/03/18,12:22:49,09,08,1, 11.9,1,1, 0.905, 10546.071, 371.713, 52866.966 25/03/18,12:22:49,10,08,1, 11.9,1,1, 0.905, 10546.070, 371.698, 52867.032 25/03/18,12:22:49,11,08,1, 11.9,1,1, 0.905, 10546.087, 371.686, 52866.994 25/03/18,12:22:49,12,08,1, 11.9,1,1, 0.905, 10546.072, 371.696, 52866.991 25/03/18,12:22:49,13,08,1, 11.9,1,1, 0.905, 10546.051, 371.689, 52866.967 25/03/18,12:22:49,14,08,1, 11.9,1,1, 0.905, 10546.077, 371.696, 52866.983 25/03/18,12:22:49,15,08,1, 11.9,1,1, 0.905, 10546.076, 371.681, 52866.944 25/03/18,12:22:49,16,08,1, 11.9,1,1, 0.905, 10546.059, 371.699, 52867.015 25/03/18,12:22:49,17,08,1, 11.9,1,1, 0.905, 10546.073, 371.677, 52867.033 25/03/18,12:22:49,18,08,1, 11.9,1,1, 0.905, 10546.061, 371.674, 52866.958 25/03/18,12:22:49,19,08,1, 11.9,1,1, 0.905, 10546.083, 371.677, 52866.988 25/03/18,12:22:50,00,07,1, 11.9,1,1, 0.906, 10546.077, 371.677, 52866.988 25/03/18,12:22:50,01,07,1, 11.9,1,1, 0.906, 10546.038, 371.680, 52867.020 25/03/18,12:22:50,02,07,1, 11.9,1,1, 0.906, 10546.059, 371.683, 52867.055 25/03/18,12:22:50,03,07,1, 11.9,1,1, 0.906, 10546.077, 371.658, 52867.081 25/03/18,12:22:50,04,07,1, 11.9,1,1, 0.906, 10546.043, 371.680, 52867.038 25/03/18,12:22:50,05,07,1, 11.9,1,1, 0.906, 10546.081, 371.666, 52866.976 25/03/18,12:22:50,06,07,1, 11.9,1,1, 0.906, 10546.061, 371.669, 52867.058 25/03/18,12:22:50,07,07,1, 11.9,1,1, 0.906, 10546.058, 371.659, 52866.992 25/03/18,12:22:50,08,07,1, 11.9,1,1, 0.906, 10546.066, 371.670, 52867.054 25/03/18,12:22:50,09,07,1, 11.9,1,1, 0.906, 10546.062, 371.684, 52867.075 25/03/18,12:22:50,10,07,1, 11.9,1,1, 0.906, 10546.060, 371.660, 52867.118 25/03/18,12:22:50,11,07,1, 11.9,1,1, 0.906, 10546.082, 371.656, 52866.991 25/03/18,12:22:50,12,07,1, 11.9,1,1, 0.906, 10546.067, 371.674, 52867.019 25/03/18,12:22:50,13,07,1, 11.9,1,1, 0.906, 10546.059, 371.660, 52866.975 25/03/18,12:22:50,14,07,1, 11.9,1,1, 0.906, 10546.061, 371.646, 52867.056 25/03/18,12:22:50,15,07,1, 11.9,1,1, 0.906, 10546.095, 371.661, 52867.047 25/03/18,12:22:50,16,07,1, 11.9,1,1, 0.906, 10546.062, 371.657, 52867.131 25/03/18,12:22:50,17,07,1, 11.9,1,1, 0.906, 10546.062, 371.642, 52867.063 25/03/18,12:22:50,18,07,1, 11.9,1,1, 0.906, 10546.061, 371.639, 52867.112 25/03/18,12:22:50,19,07,1, 11.9,1,1, 0.906, 10546.051, 371.677, 52867.050 25/03/18,12:22:51,00,08,1, 11.9,1,1, 0.908, 10546.044, 371.677, 52867.050 25/03/18,12:22:51,01,08,1, 11.9,1,1, 0.908, 10546.035, 371.643, 52867.114 25/03/18,12:22:51,02,08,1, 11.9,1,1, 0.908, 10546.037, 371.641, 52867.103 25/03/18,12:22:51,03,08,1, 11.9,1,1, 0.908, 10546.047, 371.633, 52867.098 25/03/18,12:22:51,04,08,1, 11.9,1,1, 0.908, 10546.067, 371.610, 52867.102 25/03/18,12:22:51,05,08,1, 11.9,1,1, 0.908, 10546.037, 371.600, 52867.097 25/03/18,12:22:51,06,08,1, 11.9,1,1, 0.908, 10546.065, 371.631, 52867.044 25/03/18,12:22:51,07,08,1, 11.9,1,1, 0.908, 10546.065, 371.645, 52867.141 25/03/18,12:22:51,08,08,1, 11.9,1,1, 0.908, 10546.054, 371.629, 52867.065 25/03/18,12:22:51,09,08,1, 11.9,1,1, 0.908, 10546.059, 371.626, 52867.121 25/03/18,12:22:51,10,08,1, 11.9,1,1, 0.908, 10546.082, 371.623, 52867.134 25/03/18,12:22:51,11,08,1, 11.9,1,1, 0.908, 10546.056, 371.628, 52867.023 25/03/18,12:22:51,12,08,1, 11.9,1,1, 0.908, 10546.052, 371.602, 52867.042 25/03/18,12:22:51,13,08,1, 11.9,1,1, 0.908, 10546.045, 371.613, 52867.028 25/03/18,12:22:51,14,08,1, 11.9,1,1, 0.908, 10546.067, 371.601, 52867.060 25/03/18,12:22:51,15,08,1, 11.9,1,1, 0.908, 10546.051, 371.612, 52867.108 25/03/18,12:22:51,16,08,1, 11.9,1,1, 0.908, 10546.044, 371.615, 52867.074 25/03/18,12:22:51,17,08,1, 11.9,1,1, 0.908, 10546.034, 371.621, 52867.119 25/03/18,12:22:51,18,08,1, 11.9,1,1, 0.908, 10546.046, 371.613, 52867.107 25/03/18,12:22:51,19,08,1, 11.9,1,1, 0.908, 10546.034, 371.593, 52867.090 25/03/18,12:22:52,00,07,1, 11.9,1,1, 0.906, 10546.027, 371.593, 52867.090 25/03/18,12:22:52,01,07,1, 11.9,1,1, 0.906, 10546.045, 371.575, 52867.063 25/03/18,12:22:52,02,07,1, 11.9,1,1, 0.906, 10546.046, 371.600, 52867.147 25/03/18,12:22:52,03,07,1, 11.9,1,1, 0.906, 10546.048, 371.584, 52867.110 25/03/18,12:22:52,04,07,1, 11.9,1,1, 0.906, 10546.037, 371.541, 52867.110 25/03/18,12:22:52,05,07,1, 11.9,1,1, 0.906, 10546.048, 371.560, 52867.032 25/03/18,12:22:52,06,07,1, 11.9,1,1, 0.906, 10546.041, 371.577, 52867.077 25/03/18,12:22:52,07,07,1, 11.9,1,1, 0.906, 10546.062, 371.572, 52867.082 25/03/18,12:22:52,08,07,1, 11.9,1,1, 0.906, 10546.038, 371.578, 52867.081 25/03/18,12:22:52,09,07,1, 11.9,1,1, 0.906, 10546.053, 371.587, 52867.070 25/03/18,12:22:52,10,07,1, 11.9,1,1, 0.906, 10546.036, 371.564, 52867.125 25/03/18,12:22:52,11,07,1, 11.9,1,1, 0.906, 10546.045, 371.561, 52867.157 25/03/18,12:22:52,12,07,1, 11.9,1,1, 0.906, 10546.029, 371.557, 52867.068 25/03/18,12:22:52,13,07,1, 11.9,1,1, 0.906, 10546.042, 371.540, 52867.148 25/03/18,12:22:52,14,07,1, 11.9,1,1, 0.906, 10546.042, 371.572, 52866.941 25/03/18,12:22:52,15,07,1, 11.9,1,1, 0.906, 10546.064, 371.581, 52867.197 25/03/18,12:22:52,16,07,1, 11.9,1,1, 0.906, 10546.037, 371.540, 52867.156 25/03/18,12:22:52,17,07,1, 11.9,1,1, 0.906, 10546.046, 371.538, 52867.135 25/03/18,12:22:52,18,07,1, 11.9,1,1, 0.906, 10546.030, 371.549, 52867.131 25/03/18,12:22:52,19,07,1, 11.9,1,1, 0.906, 10546.025, 371.535, 52867.114 25/03/18,12:22:53,00,07,1, 11.8,1,1, 0.909, 10546.019, 371.535, 52867.114 25/03/18,12:22:53,01,07,1, 11.8,1,1, 0.909, 10546.048, 371.521, 52867.102 25/03/18,12:22:53,02,07,1, 11.8,1,1, 0.909, 10546.033, 371.535, 52867.084 25/03/18,12:22:53,03,07,1, 11.8,1,1, 0.909, 10546.037, 371.530, 52867.112 25/03/18,12:22:53,04,07,1, 11.8,1,1, 0.909, 10546.035, 371.557, 52867.134 25/03/18,12:22:53,05,07,1, 11.8,1,1, 0.909, 10546.026, 371.555, 52867.105 25/03/18,12:22:53,06,07,1, 11.8,1,1, 0.909, 10546.044, 371.512, 52867.041 25/03/18,12:22:53,07,07,1, 11.8,1,1, 0.909, 10546.055, 371.511, 52867.195 25/03/18,12:22:53,08,07,1, 11.8,1,1, 0.909, 10546.042, 371.526, 52867.096 25/03/18,12:22:53,09,07,1, 11.8,1,1, 0.909, 10546.045, 371.523, 52867.111 25/03/18,12:22:53,10,07,1, 11.8,1,1, 0.909, 10546.052, 371.528, 52867.179 25/03/18,12:22:53,11,07,1, 11.8,1,1, 0.909, 10546.023, 371.514, 52867.105 25/03/18,12:22:53,12,07,1, 11.8,1,1, 0.909, 10546.031, 371.522, 52867.104 25/03/18,12:22:53,13,07,1, 11.8,1,1, 0.909, 10546.058, 371.528, 52867.050 25/03/18,12:22:53,14,07,1, 11.8,1,1, 0.909, 10546.057, 371.516, 52867.079 25/03/18,12:22:53,15,07,1, 11.8,1,1, 0.909, 10546.032, 371.508, 52867.140 25/03/18,12:22:53,16,07,1, 11.8,1,1, 0.909, 10546.029, 371.507, 52867.145 25/03/18,12:22:53,17,07,1, 11.8,1,1, 0.909, 10546.037, 371.509, 52867.136 25/03/18,12:22:53,18,07,1, 11.8,1,1, 0.909, 10546.053, 371.528, 52867.114 25/03/18,12:22:53,19,07,1, 11.8,1,1, 0.909, 10546.026, 371.526, 52867.125 25/03/18,12:22:54,00,06,1, 11.8,1,1, 0.907, 10546.019, 371.526, 52867.125 25/03/18,12:22:54,01,06,1, 11.8,1,1, 0.907, 10546.031, 371.518, 52867.169 25/03/18,12:22:54,02,06,1, 11.8,1,1, 0.907, 10546.029, 371.535, 52867.155 25/03/18,12:22:54,03,06,1, 11.8,1,1, 0.907, 10546.037, 371.520, 52867.186 25/03/18,12:22:54,04,06,1, 11.8,1,1, 0.907, 10546.060, 371.495, 52867.151 25/03/18,12:22:54,05,06,1, 11.8,1,1, 0.907, 10546.031, 371.504, 52867.142 25/03/18,12:22:54,06,06,1, 11.8,1,1, 0.907, 10546.042, 371.513, 52867.136 25/03/18,12:22:54,07,06,1, 11.8,1,1, 0.907, 10546.020, 371.506, 52867.147 25/03/18,12:22:54,08,06,1, 11.8,1,1, 0.907, 10546.024, 371.504, 52867.112 25/03/18,12:22:54,09,06,1, 11.8,1,1, 0.907, 10546.015, 371.516, 52867.177 25/03/18,12:22:54,10,06,1, 11.8,1,1, 0.907, 10546.021, 371.504, 52867.166 25/03/18,12:22:54,11,06,1, 11.8,1,1, 0.907, 10546.020, 371.463, 52867.058 25/03/18,12:22:54,12,06,1, 11.8,1,1, 0.907, 10546.035, 371.501, 52867.165 25/03/18,12:22:54,13,06,1, 11.8,1,1, 0.907, 10546.047, 371.519, 52867.184 25/03/18,12:22:54,14,06,1, 11.8,1,1, 0.907, 10546.009, 371.497, 52867.100 25/03/18,12:22:54,15,06,1, 11.8,1,1, 0.907, 10546.031, 371.521, 52867.215 25/03/18,12:22:54,16,06,1, 11.8,1,1, 0.907, 10546.007, 371.513, 52867.171 25/03/18,12:22:54,17,06,1, 11.8,1,1, 0.907, 10546.071, 371.499, 52866.932 25/03/18,12:22:54,18,06,1, 11.8,1,1, 0.907, 10546.036, 371.463, 52867.115 25/03/18,12:22:54,19,06,1, 11.8,1,1, 0.907, 10546.007, 371.479, 52867.058 25/03/18,12:22:55,00,08,1, 11.9,1,1, 0.908, 10546.002, 371.479, 52867.058 25/03/18,12:22:55,01,08,1, 11.9,1,1, 0.908, 10546.043, 371.498, 52867.149 25/03/18,12:22:55,02,08,1, 11.9,1,1, 0.908, 10546.001, 371.520, 52867.201 25/03/18,12:22:55,03,08,1, 11.9,1,1, 0.908, 10545.997, 371.487, 52867.189 25/03/18,12:22:55,04,08,1, 11.9,1,1, 0.908, 10545.994, 371.466, 52867.135 25/03/18,12:22:55,05,08,1, 11.9,1,1, 0.908, 10546.001, 371.466, 52867.106 25/03/18,12:22:55,06,08,1, 11.9,1,1, 0.908, 10546.015, 371.467, 52867.164 25/03/18,12:22:55,07,08,1, 11.9,1,1, 0.908, 10546.008, 371.484, 52867.116 25/03/18,12:22:55,08,08,1, 11.9,1,1, 0.908, 10546.016, 371.507, 52867.166 25/03/18,12:22:55,09,08,1, 11.9,1,1, 0.908, 10546.009, 371.511, 52867.214 25/03/18,12:22:55,10,08,1, 11.9,1,1, 0.908, 10545.996, 371.500, 52867.126 25/03/18,12:22:55,11,08,1, 11.9,1,1, 0.908, 10545.988, 371.504, 52867.219 25/03/18,12:22:55,12,08,1, 11.9,1,1, 0.908, 10546.007, 371.502, 52867.175 25/03/18,12:22:55,13,08,1, 11.9,1,1, 0.908, 10546.000, 371.494, 52867.151 25/03/18,12:22:55,14,08,1, 11.9,1,1, 0.908, 10546.017, 371.473, 52867.226 25/03/18,12:22:55,15,08,1, 11.9,1,1, 0.908, 10545.987, 371.500, 52867.292 25/03/18,12:22:55,16,08,1, 11.9,1,1, 0.908, 10545.998, 371.509, 52867.279 25/03/18,12:22:55,17,08,1, 11.9,1,1, 0.908, 10546.003, 371.491, 52867.157 25/03/18,12:22:55,18,08,1, 11.9,1,1, 0.908, 10545.994, 371.491, 52867.163 25/03/18,12:22:55,19,08,1, 11.9,1,1, 0.908, 10545.986, 371.497, 52867.237 25/03/18,12:22:56,00,07,1, 11.9,1,1, 0.908, 10545.986, 371.497, 52867.237 25/03/18,12:22:56,01,07,1, 11.9,1,1, 0.908, 10545.993, 371.505, 52867.301 25/03/18,12:22:56,02,07,1, 11.9,1,1, 0.908, 10546.010, 371.522, 52867.284 25/03/18,12:22:56,03,07,1, 11.9,1,1, 0.908, 10545.990, 371.480, 52867.182 25/03/18,12:22:56,04,07,1, 11.9,1,1, 0.908, 10545.962, 371.509, 52867.246 25/03/18,12:22:56,05,07,1, 11.9,1,1, 0.908, 10545.989, 371.491, 52867.217 25/03/18,12:22:56,06,07,1, 11.9,1,1, 0.908, 10545.967, 371.494, 52867.195 25/03/18,12:22:56,07,07,1, 11.9,1,1, 0.908, 10545.967, 371.499, 52867.240 25/03/18,12:22:56,08,07,1, 11.9,1,1, 0.908, 10545.986, 371.499, 52867.210 25/03/18,12:22:56,09,07,1, 11.9,1,1, 0.908, 10545.986, 371.478, 52867.204 25/03/18,12:22:56,10,07,1, 11.9,1,1, 0.908, 10545.947, 371.466, 52867.225 25/03/18,12:22:56,11,07,1, 11.9,1,1, 0.908, 10545.966, 371.480, 52867.238 25/03/18,12:22:56,12,07,1, 11.9,1,1, 0.908, 10545.978, 371.482, 52867.254 25/03/18,12:22:56,13,07,1, 11.9,1,1, 0.908, 10545.955, 371.496, 52867.283 25/03/18,12:22:56,14,07,1, 11.9,1,1, 0.908, 10545.963, 371.462, 52867.291 25/03/18,12:22:56,15,07,1, 11.9,1,1, 0.908, 10545.962, 371.487, 52867.290 25/03/18,12:22:56,16,07,1, 11.9,1,1, 0.908, 10545.959, 371.482, 52867.250 25/03/18,12:22:56,17,07,1, 11.9,1,1, 0.908, 10545.962, 371.484, 52867.263 25/03/18,12:22:56,18,07,1, 11.9,1,1, 0.908, 10545.942, 371.482, 52867.202 25/03/18,12:22:56,19,07,1, 11.9,1,1, 0.908, 10545.949, 371.484, 52867.265 25/03/18,12:22:57,00,08,1, 11.8,1,1, 0.910, 10545.944, 371.484, 52867.265 25/03/18,12:22:57,01,08,1, 11.8,1,1, 0.910, 10545.965, 371.513, 52867.227 25/03/18,12:22:57,02,08,1, 11.8,1,1, 0.910, 10545.984, 371.497, 52867.245 25/03/18,12:22:57,03,08,1, 11.8,1,1, 0.910, 10545.966, 371.488, 52867.264 25/03/18,12:22:57,04,08,1, 11.8,1,1, 0.910, 10545.956, 371.467, 52867.278 25/03/18,12:22:57,05,08,1, 11.8,1,1, 0.910, 10545.945, 371.484, 52867.302 25/03/18,12:22:57,06,08,1, 11.8,1,1, 0.910, 10545.971, 371.502, 52867.277 25/03/18,12:22:57,07,08,1, 11.8,1,1, 0.910, 10545.935, 371.500, 52867.259 25/03/18,12:22:57,08,08,1, 11.8,1,1, 0.910, 10545.963, 371.506, 52867.335 25/03/18,12:22:57,09,08,1, 11.8,1,1, 0.910, 10545.954, 371.527, 52867.351 25/03/18,12:22:57,10,08,1, 11.8,1,1, 0.910, 10545.971, 371.481, 52867.303 25/03/18,12:22:57,11,08,1, 11.8,1,1, 0.910, 10545.934, 371.496, 52867.294 25/03/18,12:22:57,12,08,1, 11.8,1,1, 0.910, 10545.947, 371.499, 52867.270 25/03/18,12:22:57,13,08,1, 11.8,1,1, 0.910, 10545.937, 371.535, 52867.364 25/03/18,12:22:57,14,08,1, 11.8,1,1, 0.910, 10545.950, 371.527, 52867.369 25/03/18,12:22:57,15,08,1, 11.8,1,1, 0.910, 10545.935, 371.525, 52867.314 25/03/18,12:22:57,16,08,1, 11.8,1,1, 0.910, 10545.953, 371.521, 52867.321 25/03/18,12:22:57,17,08,1, 11.8,1,1, 0.910, 10545.933, 371.525, 52867.361 25/03/18,12:22:57,18,08,1, 11.8,1,1, 0.910, 10545.934, 371.509, 52867.309 25/03/18,12:22:57,19,08,1, 11.8,1,1, 0.910, 10545.931, 371.533, 52867.372 25/03/18,12:22:58,00,08,1, 11.9,1,1, 0.906, 10545.927, 371.533, 52867.372 25/03/18,12:22:58,01,08,1, 11.9,1,1, 0.906, 10545.956, 371.548, 52867.486 25/03/18,12:22:58,02,08,1, 11.9,1,1, 0.906, 10545.955, 371.537, 52867.320 25/03/18,12:22:58,03,08,1, 11.9,1,1, 0.906, 10545.932, 371.537, 52867.362 25/03/18,12:22:58,04,08,1, 11.9,1,1, 0.906, 10545.921, 371.524, 52867.315 25/03/18,12:22:58,05,08,1, 11.9,1,1, 0.906, 10545.941, 371.537, 52867.300 25/03/18,12:22:58,06,08,1, 11.9,1,1, 0.906, 10545.932, 371.514, 52867.398 25/03/18,12:22:58,07,08,1, 11.9,1,1, 0.906, 10545.944, 371.532, 52867.341 25/03/18,12:22:58,08,08,1, 11.9,1,1, 0.906, 10545.938, 371.529, 52867.308 25/03/18,12:22:58,09,08,1, 11.9,1,1, 0.906, 10545.933, 371.553, 52867.322 25/03/18,12:22:58,10,08,1, 11.9,1,1, 0.906, 10545.916, 371.556, 52867.348 25/03/18,12:22:58,11,08,1, 11.9,1,1, 0.906, 10545.941, 371.534, 52867.400 25/03/18,12:22:58,12,08,1, 11.9,1,1, 0.906, 10545.926, 371.549, 52867.399 25/03/18,12:22:58,13,08,1, 11.9,1,1, 0.906, 10545.917, 371.556, 52867.345 25/03/18,12:22:58,14,08,1, 11.9,1,1, 0.906, 10545.906, 371.549, 52867.373 25/03/18,12:22:58,15,08,1, 11.9,1,1, 0.906, 10545.893, 371.549, 52867.440 25/03/18,12:22:58,16,08,1, 11.9,1,1, 0.906, 10545.917, 371.561, 52867.337 25/03/18,12:22:58,17,08,1, 11.9,1,1, 0.906, 10545.924, 371.543, 52867.404 25/03/18,12:22:58,18,08,1, 11.9,1,1, 0.906, 10545.931, 371.538, 52867.332 25/03/18,12:22:58,19,08,1, 11.9,1,1, 0.906, 10545.919, 371.570, 52867.335 25/03/18,12:22:59,00,07,1, 12.0,1,1, 0.909, 10545.919, 371.570, 52867.335 25/03/18,12:22:59,01,07,1, 12.0,1,1, 0.909, 10545.924, 371.572, 52867.468 25/03/18,12:22:59,02,07,1, 12.0,1,1, 0.909, 10545.916, 371.573, 52867.440 25/03/18,12:22:59,03,07,1, 12.0,1,1, 0.909, 10545.915, 371.568, 52867.465 25/03/18,12:22:59,04,07,1, 12.0,1,1, 0.909, 10545.887, 371.561, 52867.372 25/03/18,12:22:59,05,07,1, 12.0,1,1, 0.909, 10545.886, 371.525, 52867.332 25/03/18,12:22:59,06,07,1, 12.0,1,1, 0.909, 10545.887, 371.553, 52867.361 25/03/18,12:22:59,07,07,1, 12.0,1,1, 0.909, 10545.848, 371.543, 52867.283 25/03/18,12:22:59,08,07,1, 12.0,1,1, 0.909, 10545.920, 371.568, 52867.425 25/03/18,12:22:59,09,07,1, 12.0,1,1, 0.909, 10545.920, 371.555, 52867.420 25/03/18,12:22:59,10,07,1, 12.0,1,1, 0.909, 10545.933, 371.550, 52867.377 25/03/18,12:22:59,11,07,1, 12.0,1,1, 0.909, 10545.909, 371.568, 52867.338 25/03/18,12:22:59,12,07,1, 12.0,1,1, 0.909, 10545.909, 371.566, 52867.385 25/03/18,12:22:59,13,07,1, 12.0,1,1, 0.909, 10545.924, 371.545, 52867.391 25/03/18,12:22:59,14,07,1, 12.0,1,1, 0.909, 10545.896, 371.562, 52867.375 25/03/18,12:22:59,15,07,1, 12.0,1,1, 0.909, 10545.911, 371.578, 52867.436 25/03/18,12:22:59,16,07,1, 12.0,1,1, 0.909, 10545.917, 371.555, 52867.469 25/03/18,12:22:59,17,07,1, 12.0,1,1, 0.909, 10545.911, 371.580, 52867.469 25/03/18,12:22:59,18,07,1, 12.0,1,1, 0.909, 10545.896, 371.575, 52867.442 25/03/18,12:22:59,19,07,1, 12.0,1,1, 0.909, 10545.895, 371.566, 52867.444 25/03/18,12:23:00,00,08,1, 11.9,1,1, 0.910, 10545.894, 371.566, 52867.444 25/03/18,12:23:00,01,08,1, 11.9,1,1, 0.910, 10545.925, 371.555, 52867.392 25/03/18,12:23:00,02,08,1, 11.9,1,1, 0.910, 10545.895, 371.572, 52867.414 25/03/18,12:23:00,03,08,1, 11.9,1,1, 0.910, 10545.918, 371.572, 52867.433 25/03/18,12:23:00,04,08,1, 11.9,1,1, 0.910, 10545.904, 371.555, 52867.423 25/03/18,12:23:00,05,08,1, 11.9,1,1, 0.910, 10545.885, 371.583, 52867.395 25/03/18,12:23:00,06,08,1, 11.9,1,1, 0.910, 10545.895, 371.579, 52867.428 25/03/18,12:23:00,07,08,1, 11.9,1,1, 0.910, 10545.892, 371.572, 52867.464 25/03/18,12:23:00,08,08,1, 11.9,1,1, 0.910, 10545.893, 371.577, 52867.521 25/03/18,12:23:00,09,08,1, 11.9,1,1, 0.910, 10545.891, 371.577, 52867.529 25/03/18,12:23:00,10,08,1, 11.9,1,1, 0.910, 10545.894, 371.573, 52867.485 25/03/18,12:23:00,11,08,1, 11.9,1,1, 0.910, 10545.899, 371.602, 52867.475 25/03/18,12:23:00,12,08,1, 11.9,1,1, 0.910, 10545.887, 371.601, 52867.402 25/03/18,12:23:00,13,08,1, 11.9,1,1, 0.910, 10545.888, 371.604, 52867.426 25/03/18,12:23:00,14,08,1, 11.9,1,1, 0.910, 10545.899, 371.609, 52867.484 25/03/18,12:23:00,15,08,1, 11.9,1,1, 0.910, 10545.902, 371.603, 52867.412 25/03/18,12:23:00,16,08,1, 11.9,1,1, 0.910, 10545.910, 371.607, 52867.576 25/03/18,12:23:00,17,08,1, 11.9,1,1, 0.910, 10545.895, 371.603, 52867.379 25/03/18,12:23:00,18,08,1, 11.9,1,1, 0.910, 10545.862, 371.604, 52867.434 25/03/18,12:23:00,19,08,1, 11.9,1,1, 0.910, 10545.881, 371.585, 52867.485 25/03/18,12:23:01,00,08,1, 12.0,1,1, 0.907, 10545.877, 371.585, 52867.485 25/03/18,12:23:01,01,08,1, 12.0,1,1, 0.907, 10545.885, 371.611, 52867.493 25/03/18,12:23:01,02,08,1, 12.0,1,1, 0.907, 10545.892, 371.597, 52867.416 25/03/18,12:23:01,03,08,1, 12.0,1,1, 0.907, 10545.884, 371.601, 52867.440 25/03/18,12:23:01,04,08,1, 12.0,1,1, 0.907, 10545.889, 371.586, 52867.478 25/03/18,12:23:01,05,08,1, 12.0,1,1, 0.907, 10545.875, 371.604, 52867.435 25/03/18,12:23:01,06,08,1, 12.0,1,1, 0.907, 10545.888, 371.595, 52867.456 25/03/18,12:23:01,07,08,1, 12.0,1,1, 0.907, 10545.886, 371.592, 52867.511 25/03/18,12:23:01,08,08,1, 12.0,1,1, 0.907, 10545.874, 371.588, 52867.433 25/03/18,12:23:01,09,08,1, 12.0,1,1, 0.907, 10545.895, 371.598, 52867.440 25/03/18,12:23:01,10,08,1, 12.0,1,1, 0.907, 10545.908, 371.603, 52867.424 25/03/18,12:23:01,11,08,1, 12.0,1,1, 0.907, 10545.904, 371.596, 52867.230 25/03/18,12:23:01,12,08,1, 12.0,1,1, 0.907, 10545.897, 371.607, 52867.429 25/03/18,12:23:01,13,08,1, 12.0,1,1, 0.907, 10545.902, 371.612, 52867.405 25/03/18,12:23:01,14,08,1, 12.0,1,1, 0.907, 10545.906, 371.606, 52867.521 25/03/18,12:23:01,15,08,1, 12.0,1,1, 0.907, 10545.888, 371.625, 52867.538 25/03/18,12:23:01,16,08,1, 12.0,1,1, 0.907, 10545.886, 371.631, 52867.505 25/03/18,12:23:01,17,08,1, 12.0,1,1, 0.907, 10545.860, 371.628, 52867.484 25/03/18,12:23:01,18,08,1, 12.0,1,1, 0.907, 10545.887, 371.620, 52867.460 25/03/18,12:23:01,19,08,1, 12.0,1,1, 0.907, 10545.878, 371.625, 52867.495 25/03/18,12:23:02,00,08,1, 11.9,1,1, 0.910, 10545.877, 371.625, 52867.495 25/03/18,12:23:02,01,08,1, 11.9,1,1, 0.910, 10545.876, 371.620, 52867.468 25/03/18,12:23:02,02,08,1, 11.9,1,1, 0.910, 10545.879, 371.605, 52867.507 25/03/18,12:23:02,03,08,1, 11.9,1,1, 0.910, 10545.858, 371.638, 52867.498 25/03/18,12:23:02,04,08,1, 11.9,1,1, 0.910, 10545.882, 371.623, 52867.535 25/03/18,12:23:02,05,08,1, 11.9,1,1, 0.910, 10545.873, 371.631, 52867.567 25/03/18,12:23:02,06,08,1, 11.9,1,1, 0.910, 10545.863, 371.610, 52867.527 25/03/18,12:23:02,07,08,1, 11.9,1,1, 0.910, 10545.868, 371.643, 52867.553 25/03/18,12:23:02,08,08,1, 11.9,1,1, 0.910, 10545.879, 371.624, 52867.541 25/03/18,12:23:02,09,08,1, 11.9,1,1, 0.910, 10545.893, 371.644, 52867.570 25/03/18,12:23:02,10,08,1, 11.9,1,1, 0.910, 10545.867, 371.613, 52867.448 25/03/18,12:23:02,11,08,1, 11.9,1,1, 0.910, 10545.872, 371.641, 52867.467 25/03/18,12:23:02,12,08,1, 11.9,1,1, 0.910, 10545.878, 371.619, 52867.470 25/03/18,12:23:02,13,08,1, 11.9,1,1, 0.910, 10545.854, 371.646, 52867.548 25/03/18,12:23:02,14,08,1, 11.9,1,1, 0.910, 10545.876, 371.634, 52867.533 25/03/18,12:23:02,15,08,1, 11.9,1,1, 0.910, 10545.869, 371.639, 52867.524 25/03/18,12:23:02,16,08,1, 11.9,1,1, 0.910, 10545.876, 371.650, 52867.579 25/03/18,12:23:02,17,08,1, 11.9,1,1, 0.910, 10545.856, 371.664, 52867.582 25/03/18,12:23:02,18,08,1, 11.9,1,1, 0.910, 10545.863, 371.663, 52867.544 25/03/18,12:23:02,19,08,1, 11.9,1,1, 0.910, 10545.865, 371.670, 52867.490 25/03/18,12:23:03,00,08,1, 11.8,1,1, 0.905, 10545.861, 371.670, 52867.490 25/03/18,12:23:03,01,08,1, 11.8,1,1, 0.905, 10545.866, 371.667, 52867.538 25/03/18,12:23:03,02,08,1, 11.8,1,1, 0.905, 10545.867, 371.664, 52867.551 25/03/18,12:23:03,03,08,1, 11.8,1,1, 0.905, 10545.830, 371.648, 52867.579 25/03/18,12:23:03,04,08,1, 11.8,1,1, 0.905, 10545.862, 371.655, 52867.536 25/03/18,12:23:03,05,08,1, 11.8,1,1, 0.905, 10545.856, 371.640, 52867.614 25/03/18,12:23:03,06,08,1, 11.8,1,1, 0.905, 10545.844, 371.656, 52867.564 25/03/18,12:23:03,07,08,1, 11.8,1,1, 0.905, 10545.850, 371.660, 52867.555 25/03/18,12:23:03,08,08,1, 11.8,1,1, 0.905, 10545.841, 371.671, 52867.647 25/03/18,12:23:03,09,08,1, 11.8,1,1, 0.905, 10545.844, 371.695, 52867.636 25/03/18,12:23:03,10,08,1, 11.8,1,1, 0.905, 10545.845, 371.667, 52867.604 25/03/18,12:23:03,11,08,1, 11.8,1,1, 0.905, 10545.840, 371.687, 52867.562 25/03/18,12:23:03,12,08,1, 11.8,1,1, 0.905, 10545.859, 371.672, 52867.590 25/03/18,12:23:03,13,08,1, 11.8,1,1, 0.905, 10545.857, 371.700, 52867.584 25/03/18,12:23:03,14,08,1, 11.8,1,1, 0.905, 10545.859, 371.682, 52867.618 25/03/18,12:23:03,15,08,1, 11.8,1,1, 0.905, 10545.832, 371.710, 52867.577 25/03/18,12:23:03,16,08,1, 11.8,1,1, 0.905, 10545.850, 371.718, 52867.596 25/03/18,12:23:03,17,08,1, 11.8,1,1, 0.905, 10545.842, 371.709, 52867.619 25/03/18,12:23:03,18,08,1, 11.8,1,1, 0.905, 10545.844, 371.703, 52867.598 25/03/18,12:23:03,19,08,1, 11.8,1,1, 0.905, 10545.819, 371.737, 52867.580 25/03/18,12:23:04,00,08,1, 11.8,1,1, 0.910, 10545.819, 371.737, 52867.580 25/03/18,12:23:04,01,08,1, 11.8,1,1, 0.910, 10545.820, 371.730, 52867.579 25/03/18,12:23:04,02,08,1, 11.8,1,1, 0.910, 10545.818, 371.709, 52867.651 25/03/18,12:23:04,03,08,1, 11.8,1,1, 0.910, 10545.826, 371.719, 52867.583 25/03/18,12:23:04,04,08,1, 11.8,1,1, 0.910, 10545.824, 371.746, 52867.647 25/03/18,12:23:04,05,08,1, 11.8,1,1, 0.910, 10545.829, 371.719, 52867.599 25/03/18,12:23:04,06,08,1, 11.8,1,1, 0.910, 10545.818, 371.705, 52867.589 25/03/18,12:23:04,07,08,1, 11.8,1,1, 0.910, 10545.829, 371.728, 52867.686 25/03/18,12:23:04,08,08,1, 11.8,1,1, 0.910, 10545.833, 371.721, 52867.594 25/03/18,12:23:04,09,08,1, 11.8,1,1, 0.910, 10545.824, 371.740, 52867.585 25/03/18,12:23:04,10,08,1, 11.8,1,1, 0.910, 10545.817, 371.715, 52867.591 25/03/18,12:23:04,11,08,1, 11.8,1,1, 0.910, 10545.841, 371.744, 52867.569 25/03/18,12:23:04,12,08,1, 11.8,1,1, 0.910, 10545.852, 371.757, 52867.678 25/03/18,12:23:04,13,08,1, 11.8,1,1, 0.910, 10545.805, 371.726, 52867.669 25/03/18,12:23:04,14,08,1, 11.8,1,1, 0.910, 10545.826, 371.759, 52867.651 25/03/18,12:23:04,15,08,1, 11.8,1,1, 0.910, 10545.823, 371.725, 52867.576 25/03/18,12:23:04,16,08,1, 11.8,1,1, 0.910, 10545.836, 371.747, 52867.634 25/03/18,12:23:04,17,08,1, 11.8,1,1, 0.910, 10545.824, 371.775, 52867.606 25/03/18,12:23:04,18,08,1, 11.8,1,1, 0.910, 10545.819, 371.761, 52867.649 25/03/18,12:23:04,19,08,1, 11.8,1,1, 0.910, 10545.805, 371.772, 52867.661 25/03/18,12:23:05,00,07,1, 12.0,1,1, 0.912, 10545.802, 371.772, 52867.661 25/03/18,12:23:05,01,07,1, 12.0,1,1, 0.912, 10545.813, 371.770, 52867.688 25/03/18,12:23:05,02,07,1, 12.0,1,1, 0.912, 10545.807, 371.768, 52867.601 25/03/18,12:23:05,03,07,1, 12.0,1,1, 0.912, 10545.805, 371.763, 52867.648 25/03/18,12:23:05,04,07,1, 12.0,1,1, 0.912, 10545.833, 371.795, 52867.687 25/03/18,12:23:05,05,07,1, 12.0,1,1, 0.912, 10545.785, 371.763, 52867.598 25/03/18,12:23:05,06,07,1, 12.0,1,1, 0.912, 10545.830, 371.768, 52867.630 25/03/18,12:23:05,07,07,1, 12.0,1,1, 0.912, 10545.800, 371.777, 52867.687 25/03/18,12:23:05,08,07,1, 12.0,1,1, 0.912, 10545.784, 371.769, 52867.710 25/03/18,12:23:05,09,07,1, 12.0,1,1, 0.912, 10545.812, 371.781, 52867.653 25/03/18,12:23:05,10,07,1, 12.0,1,1, 0.912, 10545.807, 371.784, 52867.636 25/03/18,12:23:05,11,07,1, 12.0,1,1, 0.912, 10545.785, 371.786, 52867.703 25/03/18,12:23:05,12,07,1, 12.0,1,1, 0.912, 10545.787, 371.789, 52867.720 25/03/18,12:23:05,13,07,1, 12.0,1,1, 0.912, 10545.790, 371.783, 52867.742 25/03/18,12:23:05,14,07,1, 12.0,1,1, 0.912, 10545.804, 371.780, 52867.721 25/03/18,12:23:05,15,07,1, 12.0,1,1, 0.912, 10545.789, 371.802, 52867.608 25/03/18,12:23:05,16,07,1, 12.0,1,1, 0.912, 10545.830, 371.791, 52867.607 25/03/18,12:23:05,17,07,1, 12.0,1,1, 0.912, 10545.791, 371.792, 52867.684 25/03/18,12:23:05,18,07,1, 12.0,1,1, 0.912, 10545.781, 371.816, 52867.690 25/03/18,12:23:05,19,07,1, 12.0,1,1, 0.912, 10545.816, 371.785, 52867.619 25/03/18,12:23:06,00,08,1, 12.0,1,1, 0.907, 10545.810, 371.785, 52867.619 25/03/18,12:23:06,01,08,1, 12.0,1,1, 0.907, 10545.782, 371.790, 52867.740 25/03/18,12:23:06,02,08,1, 12.0,1,1, 0.907, 10545.789, 371.791, 52867.657 25/03/18,12:23:06,03,08,1, 12.0,1,1, 0.907, 10545.779, 371.791, 52867.725 25/03/18,12:23:06,04,08,1, 12.0,1,1, 0.907, 10545.798, 371.818, 52867.660 25/03/18,12:23:06,05,08,1, 12.0,1,1, 0.907, 10545.765, 371.837, 52867.704 25/03/18,12:23:06,06,08,1, 12.0,1,1, 0.907, 10545.794, 371.807, 52867.733 25/03/18,12:23:06,07,08,1, 12.0,1,1, 0.907, 10545.794, 371.793, 52867.719 25/03/18,12:23:06,08,08,1, 12.0,1,1, 0.907, 10545.779, 371.820, 52867.731 25/03/18,12:23:06,09,08,1, 12.0,1,1, 0.907, 10545.764, 371.830, 52867.776 25/03/18,12:23:06,10,08,1, 12.0,1,1, 0.907, 10545.783, 371.835, 52867.683 25/03/18,12:23:06,11,08,1, 12.0,1,1, 0.907, 10545.765, 371.824, 52867.706 25/03/18,12:23:06,12,08,1, 12.0,1,1, 0.907, 10545.763, 371.853, 52867.704 25/03/18,12:23:06,13,08,1, 12.0,1,1, 0.907, 10545.733, 371.827, 52867.691 25/03/18,12:23:06,14,08,1, 12.0,1,1, 0.907, 10545.780, 371.817, 52867.715 25/03/18,12:23:06,15,08,1, 12.0,1,1, 0.907, 10545.760, 371.860, 52867.760 25/03/18,12:23:06,16,08,1, 12.0,1,1, 0.907, 10545.764, 371.850, 52867.725 25/03/18,12:23:06,17,08,1, 12.0,1,1, 0.907, 10545.768, 371.852, 52867.681 25/03/18,12:23:06,18,08,1, 12.0,1,1, 0.907, 10545.761, 371.848, 52867.670 25/03/18,12:23:06,19,08,1, 12.0,1,1, 0.907, 10545.755, 371.839, 52867.716 25/03/18,12:23:07,00,07,1, 11.9,1,1, 0.906, 10545.752, 371.839, 52867.716 25/03/18,12:23:07,01,07,1, 11.9,1,1, 0.906, 10545.759, 371.855, 52867.707 25/03/18,12:23:07,02,07,1, 11.9,1,1, 0.906, 10545.757, 371.844, 52867.704 25/03/18,12:23:07,03,07,1, 11.9,1,1, 0.906, 10545.741, 371.866, 52867.738 25/03/18,12:23:07,04,07,1, 11.9,1,1, 0.906, 10545.730, 371.881, 52867.672 25/03/18,12:23:07,05,07,1, 11.9,1,1, 0.906, 10545.728, 371.889, 52867.774 25/03/18,12:23:07,06,07,1, 11.9,1,1, 0.906, 10545.736, 371.886, 52867.776 25/03/18,12:23:07,07,07,1, 11.9,1,1, 0.906, 10545.749, 371.882, 52867.737 25/03/18,12:23:07,08,07,1, 11.9,1,1, 0.906, 10545.738, 371.902, 52867.744 25/03/18,12:23:07,09,07,1, 11.9,1,1, 0.906, 10545.721, 371.895, 52867.757 25/03/18,12:23:07,10,07,1, 11.9,1,1, 0.906, 10545.734, 371.905, 52867.706 25/03/18,12:23:07,11,07,1, 11.9,1,1, 0.906, 10545.729, 371.895, 52867.703 25/03/18,12:23:07,12,07,1, 11.9,1,1, 0.906, 10545.722, 371.911, 52867.780 25/03/18,12:23:07,13,07,1, 11.9,1,1, 0.906, 10545.724, 371.893, 52867.745 25/03/18,12:23:07,14,07,1, 11.9,1,1, 0.906, 10545.730, 371.941, 52867.798 25/03/18,12:23:07,15,07,1, 11.9,1,1, 0.906, 10545.728, 371.935, 52867.805 25/03/18,12:23:07,16,07,1, 11.9,1,1, 0.906, 10545.714, 371.934, 52867.825 25/03/18,12:23:07,17,07,1, 11.9,1,1, 0.906, 10545.722, 371.928, 52867.814 25/03/18,12:23:07,18,07,1, 11.9,1,1, 0.906, 10545.690, 371.924, 52867.801 25/03/18,12:23:07,19,07,1, 11.9,1,1, 0.906, 10545.706, 371.939, 52867.869 25/03/18,12:23:08,00,08,1, 12.0,1,1, 0.905, 10545.702, 371.939, 52867.869 25/03/18,12:23:08,01,08,1, 12.0,1,1, 0.905, 10545.705, 371.953, 52868.084 25/03/18,12:23:08,02,08,1, 12.0,1,1, 0.905, 10545.729, 371.917, 52867.825 25/03/18,12:23:08,03,08,1, 12.0,1,1, 0.905, 10545.721, 371.900, 52867.816 25/03/18,12:23:08,04,08,1, 12.0,1,1, 0.905, 10545.716, 371.940, 52867.782 25/03/18,12:23:08,05,08,1, 12.0,1,1, 0.905, 10545.716, 371.931, 52867.808 25/03/18,12:23:08,06,08,1, 12.0,1,1, 0.905, 10545.718, 371.938, 52867.841 25/03/18,12:23:08,07,08,1, 12.0,1,1, 0.905, 10545.722, 371.957, 52867.821 25/03/18,12:23:08,08,08,1, 12.0,1,1, 0.905, 10545.684, 371.970, 52867.912 25/03/18,12:23:08,09,08,1, 12.0,1,1, 0.905, 10545.686, 371.946, 52867.863 25/03/18,12:23:08,10,08,1, 12.0,1,1, 0.905, 10545.692, 371.958, 52867.861 25/03/18,12:23:08,11,08,1, 12.0,1,1, 0.905, 10545.682, 371.962, 52867.813 25/03/18,12:23:08,12,08,1, 12.0,1,1, 0.905, 10545.720, 371.976, 52867.765 25/03/18,12:23:08,13,08,1, 12.0,1,1, 0.905, 10545.689, 371.962, 52867.863 25/03/18,12:23:08,14,08,1, 12.0,1,1, 0.905, 10545.693, 371.968, 52867.825 25/03/18,12:23:08,15,08,1, 12.0,1,1, 0.905, 10545.699, 371.960, 52867.812 25/03/18,12:23:08,16,08,1, 12.0,1,1, 0.905, 10545.673, 371.988, 52867.836 25/03/18,12:23:08,17,08,1, 12.0,1,1, 0.905, 10545.688, 371.977, 52867.796 25/03/18,12:23:08,18,08,1, 12.0,1,1, 0.905, 10545.691, 371.982, 52867.802 25/03/18,12:23:08,19,08,1, 12.0,1,1, 0.905, 10545.661, 371.999, 52867.881 25/03/18,12:23:09,00,07,1, 11.9,1,1, 0.907, 10545.660, 371.999, 52867.881 25/03/18,12:23:09,01,07,1, 11.9,1,1, 0.907, 10545.690, 371.998, 52867.847 25/03/18,12:23:09,02,07,1, 11.9,1,1, 0.907, 10545.661, 371.961, 52867.800 25/03/18,12:23:09,03,07,1, 11.9,1,1, 0.907, 10545.687, 371.999, 52867.842 25/03/18,12:23:09,04,07,1, 11.9,1,1, 0.907, 10545.663, 372.027, 52867.845 25/03/18,12:23:09,05,07,1, 11.9,1,1, 0.907, 10545.667, 372.031, 52867.824 25/03/18,12:23:09,06,07,1, 11.9,1,1, 0.907, 10545.664, 371.987, 52867.855 25/03/18,12:23:09,07,07,1, 11.9,1,1, 0.907, 10545.700, 372.019, 52867.840 25/03/18,12:23:09,08,07,1, 11.9,1,1, 0.907, 10545.655, 372.036, 52867.941 25/03/18,12:23:09,09,07,1, 11.9,1,1, 0.907, 10545.657, 372.025, 52867.897 25/03/18,12:23:09,10,07,1, 11.9,1,1, 0.907, 10545.664, 372.009, 52867.875 25/03/18,12:23:09,11,07,1, 11.9,1,1, 0.907, 10545.664, 372.040, 52867.828 25/03/18,12:23:09,12,07,1, 11.9,1,1, 0.907, 10545.671, 372.045, 52867.868 25/03/18,12:23:09,13,07,1, 11.9,1,1, 0.907, 10545.666, 372.030, 52867.916 25/03/18,12:23:09,14,07,1, 11.9,1,1, 0.907, 10545.651, 372.062, 52867.941 25/03/18,12:23:09,15,07,1, 11.9,1,1, 0.907, 10545.652, 372.058, 52867.951 25/03/18,12:23:09,16,07,1, 11.9,1,1, 0.907, 10545.652, 372.057, 52867.924 25/03/18,12:23:09,17,07,1, 11.9,1,1, 0.907, 10545.665, 372.070, 52867.832 25/03/18,12:23:09,18,07,1, 11.9,1,1, 0.907, 10545.651, 372.074, 52867.889 25/03/18,12:23:09,19,07,1, 11.9,1,1, 0.907, 10545.657, 372.057, 52867.853 25/03/18,12:23:10,00,08,1, 11.9,1,1, 0.909, 10545.652, 372.057, 52867.853 25/03/18,12:23:10,01,08,1, 11.9,1,1, 0.909, 10545.666, 372.077, 52867.911 25/03/18,12:23:10,02,08,1, 11.9,1,1, 0.909, 10545.634, 372.078, 52867.935 25/03/18,12:23:10,03,08,1, 11.9,1,1, 0.909, 10545.653, 372.091, 52867.894 25/03/18,12:23:10,04,08,1, 11.9,1,1, 0.909, 10545.652, 372.065, 52867.906 25/03/18,12:23:10,05,08,1, 11.9,1,1, 0.909, 10545.652, 372.078, 52867.850 25/03/18,12:23:10,06,08,1, 11.9,1,1, 0.909, 10545.628, 372.082, 52867.972 25/03/18,12:23:10,07,08,1, 11.9,1,1, 0.909, 10545.635, 372.094, 52867.910 25/03/18,12:23:10,08,08,1, 11.9,1,1, 0.909, 10545.642, 372.110, 52867.972 25/03/18,12:23:10,09,08,1, 11.9,1,1, 0.909, 10545.635, 372.093, 52867.923 25/03/18,12:23:10,10,08,1, 11.9,1,1, 0.909, 10545.646, 372.117, 52867.889 25/03/18,12:23:10,11,08,1, 11.9,1,1, 0.909, 10545.639, 372.110, 52867.885 25/03/18,12:23:10,12,08,1, 11.9,1,1, 0.909, 10545.634, 372.114, 52867.823 25/03/18,12:23:10,13,08,1, 11.9,1,1, 0.909, 10545.610, 372.116, 52867.897 25/03/18,12:23:10,14,08,1, 11.9,1,1, 0.909, 10545.632, 372.109, 52867.895 25/03/18,12:23:10,15,08,1, 11.9,1,1, 0.909, 10545.628, 372.128, 52867.967 25/03/18,12:23:10,16,08,1, 11.9,1,1, 0.909, 10545.616, 372.127, 52867.905 25/03/18,12:23:10,17,08,1, 11.9,1,1, 0.909, 10545.624, 372.131, 52867.869 25/03/18,12:23:10,18,08,1, 11.9,1,1, 0.909, 10545.625, 372.130, 52867.879 25/03/18,12:23:10,19,08,1, 11.9,1,1, 0.909, 10545.606, 372.133, 52867.905 25/03/18,12:23:11,00,07,1, 11.9,1,1, 0.907, 10545.602, 372.133, 52867.905 25/03/18,12:23:11,01,07,1, 11.9,1,1, 0.907, 10545.617, 372.134, 52867.976 25/03/18,12:23:11,02,07,1, 11.9,1,1, 0.907, 10545.573, 372.137, 52867.967 25/03/18,12:23:11,03,07,1, 11.9,1,1, 0.907, 10545.618, 372.143, 52867.912 25/03/18,12:23:11,04,07,1, 11.9,1,1, 0.907, 10545.575, 372.149, 52867.917 25/03/18,12:23:11,05,07,1, 11.9,1,1, 0.907, 10545.596, 372.130, 52867.926 25/03/18,12:23:11,06,07,1, 11.9,1,1, 0.907, 10545.568, 372.142, 52867.979 25/03/18,12:23:11,07,07,1, 11.9,1,1, 0.907, 10545.579, 372.179, 52867.875 25/03/18,12:23:11,08,07,1, 11.9,1,1, 0.907, 10545.585, 372.141, 52867.952 25/03/18,12:23:11,09,07,1, 11.9,1,1, 0.907, 10545.567, 372.148, 52867.899 25/03/18,12:23:11,10,07,1, 11.9,1,1, 0.907, 10545.569, 372.181, 52867.897 25/03/18,12:23:11,11,07,1, 11.9,1,1, 0.907, 10545.563, 372.165, 52867.989 25/03/18,12:23:11,12,07,1, 11.9,1,1, 0.907, 10545.553, 372.163, 52867.931 25/03/18,12:23:11,13,07,1, 11.9,1,1, 0.907, 10545.582, 372.175, 52868.001 25/03/18,12:23:11,14,07,1, 11.9,1,1, 0.907, 10545.582, 372.192, 52868.019 25/03/18,12:23:11,15,07,1, 11.9,1,1, 0.907, 10545.567, 372.179, 52867.899 25/03/18,12:23:11,16,07,1, 11.9,1,1, 0.907, 10545.563, 372.188, 52867.924 25/03/18,12:23:11,17,07,1, 11.9,1,1, 0.907, 10545.564, 372.163, 52867.888 25/03/18,12:23:11,18,07,1, 11.9,1,1, 0.907, 10545.556, 372.155, 52867.887 25/03/18,12:23:11,19,07,1, 11.9,1,1, 0.907, 10545.548, 372.171, 52867.977 25/03/18,12:23:12,00,07,1, 11.9,1,1, 0.908, 10545.543, 372.171, 52867.977 25/03/18,12:23:12,01,07,1, 11.9,1,1, 0.908, 10545.540, 372.233, 52868.051 25/03/18,12:23:12,02,07,1, 11.9,1,1, 0.908, 10545.551, 372.196, 52867.914 25/03/18,12:23:12,03,07,1, 11.9,1,1, 0.908, 10545.538, 372.181, 52867.944 25/03/18,12:23:12,04,07,1, 11.9,1,1, 0.908, 10545.545, 372.212, 52867.963 25/03/18,12:23:12,05,07,1, 11.9,1,1, 0.908, 10545.573, 372.198, 52867.968 25/03/18,12:23:12,06,07,1, 11.9,1,1, 0.908, 10545.545, 372.204, 52868.042 25/03/18,12:23:12,07,07,1, 11.9,1,1, 0.908, 10545.565, 372.210, 52868.027 25/03/18,12:23:12,08,07,1, 11.9,1,1, 0.908, 10545.528, 372.252, 52868.145 25/03/18,12:23:12,09,07,1, 11.9,1,1, 0.908, 10545.549, 372.225, 52868.025 25/03/18,12:23:12,10,07,1, 11.9,1,1, 0.908, 10545.530, 372.239, 52867.950 25/03/18,12:23:12,11,07,1, 11.9,1,1, 0.908, 10545.521, 372.266, 52868.092 25/03/18,12:23:12,12,07,1, 11.9,1,1, 0.908, 10545.529, 372.254, 52867.985 25/03/18,12:23:12,13,07,1, 11.9,1,1, 0.908, 10545.531, 372.248, 52868.069 25/03/18,12:23:12,14,07,1, 11.9,1,1, 0.908, 10545.514, 372.247, 52868.048 25/03/18,12:23:12,15,07,1, 11.9,1,1, 0.908, 10545.522, 372.251, 52868.023 25/03/18,12:23:12,16,07,1, 11.9,1,1, 0.908, 10545.527, 372.256, 52867.993 25/03/18,12:23:12,17,07,1, 11.9,1,1, 0.908, 10545.530, 372.280, 52868.179 25/03/18,12:23:12,18,07,1, 11.9,1,1, 0.908, 10545.500, 372.224, 52867.908 25/03/18,12:23:12,19,07,1, 11.9,1,1, 0.908, 10545.488, 372.248, 52868.054 25/03/18,12:23:13,00,06,1, 11.9,1,1, 0.905, 10545.485, 372.248, 52868.054 25/03/18,12:23:13,01,06,1, 11.9,1,1, 0.905, 10545.501, 372.255, 52867.977 25/03/18,12:23:13,02,06,1, 11.9,1,1, 0.905, 10545.505, 372.263, 52867.983 25/03/18,12:23:13,03,06,1, 11.9,1,1, 0.905, 10545.503, 372.275, 52868.005 25/03/18,12:23:13,04,06,1, 11.9,1,1, 0.905, 10545.511, 372.296, 52868.055 25/03/18,12:23:13,05,06,1, 11.9,1,1, 0.905, 10545.503, 372.282, 52867.990 25/03/18,12:23:13,06,06,1, 11.9,1,1, 0.905, 10545.505, 372.266, 52867.985 25/03/18,12:23:13,07,06,1, 11.9,1,1, 0.905, 10545.508, 372.289, 52868.036 25/03/18,12:23:13,08,06,1, 11.9,1,1, 0.905, 10545.480, 372.297, 52868.030 25/03/18,12:23:13,09,06,1, 11.9,1,1, 0.905, 10545.493, 372.276, 52868.071 25/03/18,12:23:13,10,06,1, 11.9,1,1, 0.905, 10545.480, 372.288, 52867.992 25/03/18,12:23:13,11,06,1, 11.9,1,1, 0.905, 10545.490, 372.289, 52868.039 25/03/18,12:23:13,12,06,1, 11.9,1,1, 0.905, 10545.474, 372.313, 52868.043 25/03/18,12:23:13,13,06,1, 11.9,1,1, 0.905, 10545.471, 372.298, 52868.037 25/03/18,12:23:13,14,06,1, 11.9,1,1, 0.905, 10545.451, 372.304, 52868.020 25/03/18,12:23:13,15,06,1, 11.9,1,1, 0.905, 10545.490, 372.298, 52868.001 25/03/18,12:23:13,16,06,1, 11.9,1,1, 0.905, 10545.489, 372.302, 52868.073 25/03/18,12:23:13,17,06,1, 11.9,1,1, 0.905, 10545.467, 372.317, 52868.053 25/03/18,12:23:13,18,06,1, 11.9,1,1, 0.905, 10545.452, 372.301, 52868.058 25/03/18,12:23:13,19,06,1, 11.9,1,1, 0.905, 10545.462, 372.315, 52868.051 25/03/18,12:23:14,00,06,1, 11.9,1,1, 0.908, 10545.460, 372.315, 52868.051 25/03/18,12:23:14,01,06,1, 11.9,1,1, 0.908, 10545.459, 372.326, 52868.099 25/03/18,12:23:14,02,06,1, 11.9,1,1, 0.908, 10545.450, 372.342, 52868.097 25/03/18,12:23:14,03,06,1, 11.9,1,1, 0.908, 10545.438, 372.330, 52868.049 25/03/18,12:23:14,04,06,1, 11.9,1,1, 0.908, 10545.452, 372.336, 52867.999 25/03/18,12:23:14,05,06,1, 11.9,1,1, 0.908, 10545.440, 372.322, 52868.001 25/03/18,12:23:14,06,06,1, 11.9,1,1, 0.908, 10545.452, 372.349, 52868.073 25/03/18,12:23:14,07,06,1, 11.9,1,1, 0.908, 10545.431, 372.340, 52868.141 25/03/18,12:23:14,08,06,1, 11.9,1,1, 0.908, 10545.453, 372.356, 52868.094 25/03/18,12:23:14,09,06,1, 11.9,1,1, 0.908, 10545.417, 372.333, 52868.114 25/03/18,12:23:14,10,06,1, 11.9,1,1, 0.908, 10545.440, 372.343, 52868.110 25/03/18,12:23:14,11,06,1, 11.9,1,1, 0.908, 10545.434, 372.357, 52868.050 25/03/18,12:23:14,12,06,1, 11.9,1,1, 0.908, 10545.421, 372.363, 52868.044 25/03/18,12:23:14,13,06,1, 11.9,1,1, 0.908, 10545.437, 372.354, 52868.085 25/03/18,12:23:14,14,06,1, 11.9,1,1, 0.908, 10545.419, 372.350, 52868.118 25/03/18,12:23:14,15,06,1, 11.9,1,1, 0.908, 10545.422, 372.370, 52868.074 25/03/18,12:23:14,16,06,1, 11.9,1,1, 0.908, 10545.434, 372.346, 52868.056 25/03/18,12:23:14,17,06,1, 11.9,1,1, 0.908, 10545.388, 372.356, 52868.053 25/03/18,12:23:14,18,06,1, 11.9,1,1, 0.908, 10545.429, 372.369, 52868.058 25/03/18,12:23:14,19,06,1, 11.9,1,1, 0.908, 10545.386, 372.388, 52868.122 25/03/18,12:23:15,00,08,1, 11.9,1,1, 0.908, 10545.385, 372.388, 52868.122 25/03/18,12:23:15,01,08,1, 11.9,1,1, 0.908, 10545.393, 372.384, 52868.039 25/03/18,12:23:15,02,08,1, 11.9,1,1, 0.908, 10545.394, 372.401, 52868.031 25/03/18,12:23:15,03,08,1, 11.9,1,1, 0.908, 10545.379, 372.392, 52868.015 25/03/18,12:23:15,04,08,1, 11.9,1,1, 0.908, 10545.389, 372.404, 52868.085 25/03/18,12:23:15,05,08,1, 11.9,1,1, 0.908, 10545.369, 372.386, 52868.143 25/03/18,12:23:15,06,08,1, 11.9,1,1, 0.908, 10545.364, 372.387, 52868.069 25/03/18,12:23:15,07,08,1, 11.9,1,1, 0.908, 10545.375, 372.385, 52868.100 25/03/18,12:23:15,08,08,1, 11.9,1,1, 0.908, 10545.351, 372.405, 52868.098 25/03/18,12:23:15,09,08,1, 11.9,1,1, 0.908, 10545.390, 372.389, 52868.083 25/03/18,12:23:15,10,08,1, 11.9,1,1, 0.908, 10545.380, 372.391, 52868.079 25/03/18,12:23:15,11,08,1, 11.9,1,1, 0.908, 10545.368, 372.414, 52868.125 25/03/18,12:23:15,12,08,1, 11.9,1,1, 0.908, 10545.362, 372.430, 52868.118 25/03/18,12:23:15,13,08,1, 11.9,1,1, 0.908, 10545.362, 372.401, 52868.152 25/03/18,12:23:15,14,08,1, 11.9,1,1, 0.908, 10545.338, 372.440, 52868.170 25/03/18,12:23:15,15,08,1, 11.9,1,1, 0.908, 10545.333, 372.411, 52868.122 25/03/18,12:23:15,16,08,1, 11.9,1,1, 0.908, 10545.311, 372.426, 52868.151 25/03/18,12:23:15,17,08,1, 11.9,1,1, 0.908, 10545.323, 372.383, 52868.046 25/03/18,12:23:15,18,08,1, 11.9,1,1, 0.908, 10545.311, 372.411, 52868.125 25/03/18,12:23:15,19,08,1, 11.9,1,1, 0.908, 10545.304, 372.428, 52868.129 25/03/18,12:23:16,00,08,1, 11.9,1,1, 0.908, 10545.301, 372.428, 52868.129 25/03/18,12:23:16,01,08,1, 11.9,1,1, 0.908, 10545.306, 372.425, 52868.134 25/03/18,12:23:16,02,08,1, 11.9,1,1, 0.908, 10545.284, 372.432, 52868.066 25/03/18,12:23:16,03,08,1, 11.9,1,1, 0.908, 10545.270, 372.416, 52868.100 25/03/18,12:23:16,04,08,1, 11.9,1,1, 0.908, 10545.303, 372.428, 52868.068 25/03/18,12:23:16,05,08,1, 11.9,1,1, 0.908, 10545.273, 372.420, 52868.190 25/03/18,12:23:16,06,08,1, 11.9,1,1, 0.908, 10545.288, 372.440, 52868.139 25/03/18,12:23:16,07,08,1, 11.9,1,1, 0.908, 10545.286, 372.455, 52868.229 25/03/18,12:23:16,08,08,1, 11.9,1,1, 0.908, 10545.292, 372.439, 52868.121 25/03/18,12:23:16,09,08,1, 11.9,1,1, 0.908, 10545.265, 372.442, 52868.060 25/03/18,12:23:16,10,08,1, 11.9,1,1, 0.908, 10545.277, 372.419, 52868.109 25/03/18,12:23:16,11,08,1, 11.9,1,1, 0.908, 10545.280, 372.458, 52868.154 25/03/18,12:23:16,12,08,1, 11.9,1,1, 0.908, 10545.274, 372.437, 52868.167 25/03/18,12:23:16,13,08,1, 11.9,1,1, 0.908, 10545.262, 372.450, 52868.179 25/03/18,12:23:16,14,08,1, 11.9,1,1, 0.908, 10545.245, 372.469, 52868.172 25/03/18,12:23:16,15,08,1, 11.9,1,1, 0.908, 10545.249, 372.453, 52868.148 25/03/18,12:23:16,16,08,1, 11.9,1,1, 0.908, 10545.240, 372.455, 52868.153 25/03/18,12:23:16,17,08,1, 11.9,1,1, 0.908, 10545.216, 372.457, 52868.181 25/03/18,12:23:16,18,08,1, 11.9,1,1, 0.908, 10545.220, 372.446, 52868.158 25/03/18,12:23:16,19,08,1, 11.9,1,1, 0.908, 10545.212, 372.462, 52868.210 25/03/18,12:23:17,00,08,1, 11.8,1,1, 0.909, 10545.210, 372.462, 52868.210 25/03/18,12:23:17,01,08,1, 11.8,1,1, 0.909, 10545.188, 372.442, 52868.151 25/03/18,12:23:17,02,08,1, 11.8,1,1, 0.909, 10545.201, 372.438, 52868.115 25/03/18,12:23:17,03,08,1, 11.8,1,1, 0.909, 10545.206, 372.475, 52868.210 25/03/18,12:23:17,04,08,1, 11.8,1,1, 0.909, 10545.202, 372.462, 52868.170 25/03/18,12:23:17,05,08,1, 11.8,1,1, 0.909, 10545.187, 372.449, 52868.153 25/03/18,12:23:17,06,08,1, 11.8,1,1, 0.909, 10545.192, 372.474, 52868.203 25/03/18,12:23:17,07,08,1, 11.8,1,1, 0.909, 10545.189, 372.470, 52868.141 25/03/18,12:23:17,08,08,1, 11.8,1,1, 0.909, 10545.188, 372.479, 52868.252 25/03/18,12:23:17,09,08,1, 11.8,1,1, 0.909, 10545.194, 372.491, 52868.216 25/03/18,12:23:17,10,08,1, 11.8,1,1, 0.909, 10545.178, 372.479, 52868.232 25/03/18,12:23:17,11,08,1, 11.8,1,1, 0.909, 10545.175, 372.472, 52868.109 25/03/18,12:23:17,12,08,1, 11.8,1,1, 0.909, 10545.173, 372.476, 52868.152 25/03/18,12:23:17,13,08,1, 11.8,1,1, 0.909, 10545.154, 372.481, 52868.162 25/03/18,12:23:17,14,08,1, 11.8,1,1, 0.909, 10545.121, 372.448, 52868.187 25/03/18,12:23:17,15,08,1, 11.8,1,1, 0.909, 10545.133, 372.455, 52868.104 25/03/18,12:23:17,16,08,1, 11.8,1,1, 0.909, 10545.105, 372.471, 52868.252 25/03/18,12:23:17,17,08,1, 11.8,1,1, 0.909, 10545.083, 372.446, 52868.138 25/03/18,12:23:17,18,08,1, 11.8,1,1, 0.909, 10545.103, 372.495, 52868.284 25/03/18,12:23:17,19,08,1, 11.8,1,1, 0.909, 10545.089, 372.477, 52868.164 25/03/18,12:23:18,00,08,1, 11.9,1,1, 0.908, 10545.084, 372.477, 52868.164 25/03/18,12:23:18,01,08,1, 11.9,1,1, 0.908, 10545.100, 372.472, 52868.136 25/03/18,12:23:18,02,08,1, 11.9,1,1, 0.908, 10545.073, 372.514, 52868.215 25/03/18,12:23:18,03,08,1, 11.9,1,1, 0.908, 10545.088, 372.477, 52868.184 25/03/18,12:23:18,04,08,1, 11.9,1,1, 0.908, 10545.081, 372.509, 52868.190 25/03/18,12:23:18,05,08,1, 11.9,1,1, 0.908, 10545.072, 372.509, 52868.204 25/03/18,12:23:18,06,08,1, 11.9,1,1, 0.908, 10545.048, 372.489, 52868.175 25/03/18,12:23:18,07,08,1, 11.9,1,1, 0.908, 10545.040, 372.505, 52868.182 25/03/18,12:23:18,08,08,1, 11.9,1,1, 0.908, 10545.016, 372.514, 52868.115 25/03/18,12:23:18,09,08,1, 11.9,1,1, 0.908, 10544.994, 372.499, 52867.873 25/03/18,12:23:18,10,08,1, 11.9,1,1, 0.908, 10544.944, 372.538, 52868.256 25/03/18,12:23:18,11,08,1, 11.9,1,1, 0.908, 10544.968, 372.542, 52868.171 25/03/18,12:23:18,12,08,1, 11.9,1,1, 0.908, 10544.941, 372.529, 52868.202 25/03/18,12:23:18,13,08,1, 11.9,1,1, 0.908, 10544.958, 372.531, 52868.235 25/03/18,12:23:18,14,08,1, 11.9,1,1, 0.908, 10544.976, 372.517, 52868.226 25/03/18,12:23:18,15,08,1, 11.9,1,1, 0.908, 10544.952, 372.534, 52868.158 25/03/18,12:23:18,16,08,1, 11.9,1,1, 0.908, 10544.965, 372.532, 52868.225 25/03/18,12:23:18,17,08,1, 11.9,1,1, 0.908, 10544.971, 372.545, 52868.176 25/03/18,12:23:18,18,08,1, 11.9,1,1, 0.908, 10544.932, 372.562, 52868.253 25/03/18,12:23:18,19,08,1, 11.9,1,1, 0.908, 10544.909, 372.552, 52868.256 25/03/18,12:23:19,00,08,1, 11.9,1,1, 0.908, 10544.901, 372.552, 52868.256 25/03/18,12:23:19,01,08,1, 11.9,1,1, 0.908, 10544.908, 372.580, 52868.193 25/03/18,12:23:19,02,08,1, 11.9,1,1, 0.908, 10544.875, 372.560, 52868.249 25/03/18,12:23:19,03,08,1, 11.9,1,1, 0.908, 10544.883, 372.575, 52868.322 25/03/18,12:23:19,04,08,1, 11.9,1,1, 0.908, 10544.873, 372.578, 52868.308 25/03/18,12:23:19,05,08,1, 11.9,1,1, 0.908, 10544.871, 372.588, 52868.228 25/03/18,12:23:19,06,08,1, 11.9,1,1, 0.908, 10544.876, 372.593, 52868.290 25/03/18,12:23:19,07,08,1, 11.9,1,1, 0.908, 10544.869, 372.602, 52868.243 25/03/18,12:23:19,08,08,1, 11.9,1,1, 0.908, 10544.840, 372.608, 52868.237 25/03/18,12:23:19,09,08,1, 11.9,1,1, 0.908, 10544.850, 372.609, 52868.220 25/03/18,12:23:19,10,08,1, 11.9,1,1, 0.908, 10544.836, 372.637, 52868.286 25/03/18,12:23:19,11,08,1, 11.9,1,1, 0.908, 10544.841, 372.635, 52868.201 25/03/18,12:23:19,12,08,1, 11.9,1,1, 0.908, 10544.819, 372.642, 52868.257 25/03/18,12:23:19,13,08,1, 11.9,1,1, 0.908, 10544.814, 372.653, 52868.254 25/03/18,12:23:19,14,08,1, 11.9,1,1, 0.908, 10544.784, 372.668, 52868.326 25/03/18,12:23:19,15,08,1, 11.9,1,1, 0.908, 10544.804, 372.662, 52868.265 25/03/18,12:23:19,16,08,1, 11.9,1,1, 0.908, 10544.768, 372.658, 52868.268 25/03/18,12:23:19,17,08,1, 11.9,1,1, 0.908, 10544.799, 372.682, 52868.286 25/03/18,12:23:19,18,08,1, 11.9,1,1, 0.908, 10544.776, 372.667, 52868.325 25/03/18,12:23:19,19,08,1, 11.9,1,1, 0.908, 10544.793, 372.668, 52868.191 25/03/18,12:23:20,00,08,1, 11.9,1,1, 0.907, 10544.792, 372.668, 52868.191 25/03/18,12:23:20,01,08,1, 11.9,1,1, 0.907, 10544.755, 372.674, 52868.233 25/03/18,12:23:20,02,08,1, 11.9,1,1, 0.907, 10544.761, 372.718, 52868.310 25/03/18,12:23:20,03,08,1, 11.9,1,1, 0.907, 10544.727, 372.687, 52868.289 25/03/18,12:23:20,04,08,1, 11.9,1,1, 0.907, 10544.729, 372.691, 52868.154 25/03/18,12:23:20,05,08,1, 11.9,1,1, 0.907, 10544.725, 372.736, 52868.385 25/03/18,12:23:20,06,08,1, 11.9,1,1, 0.907, 10544.742, 372.708, 52868.249 25/03/18,12:23:20,07,08,1, 11.9,1,1, 0.907, 10544.698, 372.747, 52868.336 25/03/18,12:23:20,08,08,1, 11.9,1,1, 0.907, 10544.710, 372.756, 52868.341 25/03/18,12:23:20,09,08,1, 11.9,1,1, 0.907, 10544.697, 372.748, 52868.294 25/03/18,12:23:20,10,08,1, 11.9,1,1, 0.907, 10544.695, 372.753, 52868.351 25/03/18,12:23:20,11,08,1, 11.9,1,1, 0.907, 10544.693, 372.771, 52868.333 25/03/18,12:23:20,12,08,1, 11.9,1,1, 0.907, 10544.700, 372.784, 52868.316 25/03/18,12:23:20,13,08,1, 11.9,1,1, 0.907, 10544.677, 372.770, 52868.317 25/03/18,12:23:20,14,08,1, 11.9,1,1, 0.907, 10544.645, 372.778, 52868.265 25/03/18,12:23:20,15,08,1, 11.9,1,1, 0.907, 10544.645, 372.794, 52868.351 25/03/18,12:23:20,16,08,1, 11.9,1,1, 0.907, 10544.658, 372.803, 52868.256 25/03/18,12:23:20,17,08,1, 11.9,1,1, 0.907, 10544.610, 372.810, 52868.268 25/03/18,12:23:20,18,08,1, 11.9,1,1, 0.907, 10544.610, 372.816, 52868.311 25/03/18,12:23:20,19,08,1, 11.9,1,1, 0.907, 10544.642, 372.835, 52868.329 25/03/18,12:23:21,00,08,1, 12.0,1,1, 0.911, 10544.642, 372.835, 52868.329 25/03/18,12:23:21,01,08,1, 12.0,1,1, 0.911, 10544.599, 372.830, 52868.221 25/03/18,12:23:21,02,08,1, 12.0,1,1, 0.911, 10544.635, 372.829, 52868.268 25/03/18,12:23:21,03,08,1, 12.0,1,1, 0.911, 10544.581, 372.863, 52868.304 25/03/18,12:23:21,04,08,1, 12.0,1,1, 0.911, 10544.583, 372.845, 52868.333 25/03/18,12:23:21,05,08,1, 12.0,1,1, 0.911, 10544.566, 372.888, 52868.303 25/03/18,12:23:21,06,08,1, 12.0,1,1, 0.911, 10544.574, 372.902, 52868.267 25/03/18,12:23:21,07,08,1, 12.0,1,1, 0.911, 10544.574, 372.905, 52868.270 25/03/18,12:23:21,08,08,1, 12.0,1,1, 0.911, 10544.573, 372.916, 52868.280 25/03/18,12:23:21,09,08,1, 12.0,1,1, 0.911, 10544.548, 372.923, 52868.312 25/03/18,12:23:21,10,08,1, 12.0,1,1, 0.911, 10544.558, 372.912, 52868.243 25/03/18,12:23:21,11,08,1, 12.0,1,1, 0.911, 10544.560, 372.919, 52868.265 25/03/18,12:23:21,12,08,1, 12.0,1,1, 0.911, 10544.547, 372.935, 52868.270 25/03/18,12:23:21,13,08,1, 12.0,1,1, 0.911, 10544.521, 372.960, 52868.293 25/03/18,12:23:21,14,08,1, 12.0,1,1, 0.911, 10544.528, 372.950, 52868.236 25/03/18,12:23:21,15,08,1, 12.0,1,1, 0.911, 10544.523, 372.950, 52868.337 25/03/18,12:23:21,16,08,1, 12.0,1,1, 0.911, 10544.531, 372.993, 52868.359 25/03/18,12:23:21,17,08,1, 12.0,1,1, 0.911, 10544.511, 372.994, 52868.207 25/03/18,12:23:21,18,08,1, 12.0,1,1, 0.911, 10544.502, 372.998, 52868.275 25/03/18,12:23:21,19,08,1, 12.0,1,1, 0.911, 10544.507, 373.008, 52868.294 25/03/18,12:23:22,00,08,1, 11.9,1,1, 0.911, 10544.500, 373.008, 52868.294 25/03/18,12:23:22,01,08,1, 11.9,1,1, 0.911, 10544.460, 373.032, 52868.319 25/03/18,12:23:22,02,08,1, 11.9,1,1, 0.911, 10544.455, 373.069, 52868.261 25/03/18,12:23:22,03,08,1, 11.9,1,1, 0.911, 10544.485, 373.058, 52868.197 25/03/18,12:23:22,04,08,1, 11.9,1,1, 0.911, 10544.479, 373.058, 52868.320 25/03/18,12:23:22,05,08,1, 11.9,1,1, 0.911, 10544.474, 373.057, 52868.307 25/03/18,12:23:22,06,08,1, 11.9,1,1, 0.911, 10544.455, 373.088, 52868.302 25/03/18,12:23:22,07,08,1, 11.9,1,1, 0.911, 10544.451, 373.086, 52868.387 25/03/18,12:23:22,08,08,1, 11.9,1,1, 0.911, 10544.440, 373.113, 52868.357 25/03/18,12:23:22,09,08,1, 11.9,1,1, 0.911, 10544.434, 373.105, 52868.290 25/03/18,12:23:22,10,08,1, 11.9,1,1, 0.911, 10544.451, 373.102, 52868.357 25/03/18,12:23:22,11,08,1, 11.9,1,1, 0.911, 10544.443, 373.135, 52868.340 25/03/18,12:23:22,12,08,1, 11.9,1,1, 0.911, 10544.428, 373.132, 52868.361 25/03/18,12:23:22,13,08,1, 11.9,1,1, 0.911, 10544.443, 373.166, 52868.394 25/03/18,12:23:22,14,08,1, 11.9,1,1, 0.911, 10544.453, 373.146, 52868.365 25/03/18,12:23:22,15,08,1, 11.9,1,1, 0.911, 10544.419, 373.170, 52868.310 25/03/18,12:23:22,16,08,1, 11.9,1,1, 0.911, 10544.425, 373.174, 52868.330 25/03/18,12:23:22,17,08,1, 11.9,1,1, 0.911, 10544.439, 373.184, 52868.351 25/03/18,12:23:22,18,08,1, 11.9,1,1, 0.911, 10544.431, 373.224, 52868.391 25/03/18,12:23:22,19,08,1, 11.9,1,1, 0.911, 10544.421, 373.218, 52868.418 25/03/18,12:23:23,00,08,1, 11.9,1,1, 0.910, 10544.417, 373.218, 52868.418 25/03/18,12:23:23,01,08,1, 11.9,1,1, 0.910, 10544.420, 373.243, 52868.407 25/03/18,12:23:23,02,08,1, 11.9,1,1, 0.910, 10544.445, 373.230, 52868.417 25/03/18,12:23:23,03,08,1, 11.9,1,1, 0.910, 10544.410, 373.261, 52868.357 25/03/18,12:23:23,04,08,1, 11.9,1,1, 0.910, 10544.422, 373.253, 52868.392 25/03/18,12:23:23,05,08,1, 11.9,1,1, 0.910, 10544.423, 373.268, 52868.398 25/03/18,12:23:23,06,08,1, 11.9,1,1, 0.910, 10544.406, 373.296, 52868.403 25/03/18,12:23:23,07,08,1, 11.9,1,1, 0.910, 10544.406, 373.281, 52868.408 25/03/18,12:23:23,08,08,1, 11.9,1,1, 0.910, 10544.421, 373.293, 52868.370 25/03/18,12:23:23,09,08,1, 11.9,1,1, 0.910, 10544.401, 373.307, 52868.420 25/03/18,12:23:23,10,08,1, 11.9,1,1, 0.910, 10544.409, 373.334, 52868.394 25/03/18,12:23:23,11,08,1, 11.9,1,1, 0.910, 10544.361, 373.333, 52868.462 25/03/18,12:23:23,12,08,1, 11.9,1,1, 0.910, 10544.388, 373.342, 52868.510 25/03/18,12:23:23,13,08,1, 11.9,1,1, 0.910, 10544.384, 373.376, 52868.465 25/03/18,12:23:23,14,08,1, 11.9,1,1, 0.910, 10544.382, 373.359, 52868.398 25/03/18,12:23:23,15,08,1, 11.9,1,1, 0.910, 10544.391, 373.367, 52868.369 25/03/18,12:23:23,16,08,1, 11.9,1,1, 0.910, 10544.396, 373.396, 52868.457 25/03/18,12:23:23,17,08,1, 11.9,1,1, 0.910, 10544.382, 373.407, 52868.407 25/03/18,12:23:23,18,08,1, 11.9,1,1, 0.910, 10544.422, 373.400, 52868.481 25/03/18,12:23:23,19,08,1, 11.9,1,1, 0.910, 10544.377, 373.396, 52868.466 25/03/18,12:23:24,00,08,1, 11.9,1,1, 0.909, 10544.375, 373.396, 52868.466 25/03/18,12:23:24,01,08,1, 11.9,1,1, 0.909, 10544.413, 373.424, 52868.431 25/03/18,12:23:24,02,08,1, 11.9,1,1, 0.909, 10544.367, 373.443, 52868.419 25/03/18,12:23:24,03,08,1, 11.9,1,1, 0.909, 10544.387, 373.433, 52868.448 25/03/18,12:23:24,04,08,1, 11.9,1,1, 0.909, 10544.367, 373.448, 52868.510 25/03/18,12:23:24,05,08,1, 11.9,1,1, 0.909, 10544.388, 373.440, 52868.511 25/03/18,12:23:24,06,08,1, 11.9,1,1, 0.909, 10544.384, 373.459, 52868.541 25/03/18,12:23:24,07,08,1, 11.9,1,1, 0.909, 10544.391, 373.487, 52868.475 25/03/18,12:23:24,08,08,1, 11.9,1,1, 0.909, 10544.374, 373.467, 52868.489 25/03/18,12:23:24,09,08,1, 11.9,1,1, 0.909, 10544.412, 373.502, 52868.484 25/03/18,12:23:24,10,08,1, 11.9,1,1, 0.909, 10544.386, 373.485, 52868.461 25/03/18,12:23:24,11,08,1, 11.9,1,1, 0.909, 10544.394, 373.471, 52868.492 25/03/18,12:23:24,12,08,1, 11.9,1,1, 0.909, 10544.381, 373.507, 52868.508 25/03/18,12:23:24,13,08,1, 11.9,1,1, 0.909, 10544.376, 373.508, 52868.511 25/03/18,12:23:24,14,08,1, 11.9,1,1, 0.909, 10544.364, 373.544, 52868.564 25/03/18,12:23:24,15,08,1, 11.9,1,1, 0.909, 10544.369, 373.524, 52868.478 25/03/18,12:23:24,16,08,1, 11.9,1,1, 0.909, 10544.385, 373.515, 52868.507 25/03/18,12:23:24,17,08,1, 11.9,1,1, 0.909, 10544.380, 373.523, 52868.495 25/03/18,12:23:24,18,08,1, 11.9,1,1, 0.909, 10544.363, 373.540, 52868.541 25/03/18,12:23:24,19,08,1, 11.9,1,1, 0.909, 10544.351, 373.555, 52868.548 25/03/18,12:23:25,00,08,1, 11.9,1,1, 0.905, 10544.350, 373.555, 52868.548 25/03/18,12:23:25,01,08,1, 11.9,1,1, 0.905, 10544.358, 373.557, 52868.495 25/03/18,12:23:25,02,08,1, 11.9,1,1, 0.905, 10544.369, 373.554, 52868.537 25/03/18,12:23:25,03,08,1, 11.9,1,1, 0.905, 10544.391, 373.546, 52868.527 25/03/18,12:23:25,04,08,1, 11.9,1,1, 0.905, 10544.364, 373.577, 52868.490 25/03/18,12:23:25,05,08,1, 11.9,1,1, 0.905, 10544.375, 373.579, 52868.500 25/03/18,12:23:25,06,08,1, 11.9,1,1, 0.905, 10544.371, 373.600, 52868.626 25/03/18,12:23:25,07,08,1, 11.9,1,1, 0.905, 10544.374, 373.584, 52868.559 25/03/18,12:23:25,08,08,1, 11.9,1,1, 0.905, 10544.365, 373.572, 52868.564 25/03/18,12:23:25,09,08,1, 11.9,1,1, 0.905, 10544.378, 373.584, 52868.534 25/03/18,12:23:25,10,08,1, 11.9,1,1, 0.905, 10544.366, 373.595, 52868.590 25/03/18,12:23:25,11,08,1, 11.9,1,1, 0.905, 10544.363, 373.636, 52868.670 25/03/18,12:23:25,12,08,1, 11.9,1,1, 0.905, 10544.370, 373.610, 52868.563 25/03/18,12:23:25,13,08,1, 11.9,1,1, 0.905, 10544.361, 373.596, 52868.589 25/03/18,12:23:25,14,08,1, 11.9,1,1, 0.905, 10544.386, 373.595, 52868.576 25/03/18,12:23:25,15,08,1, 11.9,1,1, 0.905, 10544.367, 373.600, 52868.572 25/03/18,12:23:25,16,08,1, 11.9,1,1, 0.905, 10544.361, 373.639, 52868.593 25/03/18,12:23:25,17,08,1, 11.9,1,1, 0.905, 10544.368, 373.628, 52868.533 25/03/18,12:23:25,18,08,1, 11.9,1,1, 0.905, 10544.359, 373.625, 52868.587 25/03/18,12:23:25,19,08,1, 11.9,1,1, 0.905, 10544.360, 373.632, 52868.625 25/03/18,12:23:26,00,07,1, 11.9,1,1, 0.908, 10544.358, 373.632, 52868.625 25/03/18,12:23:26,01,07,1, 11.9,1,1, 0.908, 10544.372, 373.618, 52868.532 25/03/18,12:23:26,02,07,1, 11.9,1,1, 0.908, 10544.371, 373.648, 52868.592 25/03/18,12:23:26,03,07,1, 11.9,1,1, 0.908, 10544.342, 373.634, 52868.582 25/03/18,12:23:26,04,07,1, 11.9,1,1, 0.908, 10544.383, 373.654, 52868.594 25/03/18,12:23:26,05,07,1, 11.9,1,1, 0.908, 10544.354, 373.655, 52868.642 25/03/18,12:23:26,06,07,1, 11.9,1,1, 0.908, 10544.360, 373.661, 52868.685 25/03/18,12:23:26,07,07,1, 11.9,1,1, 0.908, 10544.357, 373.696, 52868.642 25/03/18,12:23:26,08,07,1, 11.9,1,1, 0.908, 10544.366, 373.649, 52868.574 25/03/18,12:23:26,09,07,1, 11.9,1,1, 0.908, 10544.358, 373.645, 52868.644 25/03/18,12:23:26,10,07,1, 11.9,1,1, 0.908, 10544.374, 373.670, 52868.656 25/03/18,12:23:26,11,07,1, 11.9,1,1, 0.908, 10544.368, 373.680, 52868.598 25/03/18,12:23:26,12,07,1, 11.9,1,1, 0.908, 10544.348, 373.677, 52868.582 25/03/18,12:23:26,13,07,1, 11.9,1,1, 0.908, 10544.365, 373.678, 52868.589 25/03/18,12:23:26,14,07,1, 11.9,1,1, 0.908, 10544.363, 373.650, 52868.582 25/03/18,12:23:26,15,07,1, 11.9,1,1, 0.908, 10544.345, 373.684, 52868.671 25/03/18,12:23:26,16,07,1, 11.9,1,1, 0.908, 10544.354, 373.679, 52868.698 25/03/18,12:23:26,17,07,1, 11.9,1,1, 0.908, 10544.332, 373.675, 52868.639 25/03/18,12:23:26,18,07,1, 11.9,1,1, 0.908, 10544.366, 373.657, 52868.619 25/03/18,12:23:26,19,07,1, 11.9,1,1, 0.908, 10544.349, 373.685, 52868.629 25/03/18,12:23:27,00,07,1, 11.9,1,1, 0.907, 10544.342, 373.685, 52868.629 25/03/18,12:23:27,01,07,1, 11.9,1,1, 0.907, 10544.347, 373.677, 52868.585 25/03/18,12:23:27,02,07,1, 11.9,1,1, 0.907, 10544.346, 373.657, 52868.572 25/03/18,12:23:27,03,07,1, 11.9,1,1, 0.907, 10544.337, 373.690, 52868.685 25/03/18,12:23:27,04,07,1, 11.9,1,1, 0.907, 10544.329, 373.678, 52868.617 25/03/18,12:23:27,05,07,1, 11.9,1,1, 0.907, 10544.334, 373.680, 52868.689 25/03/18,12:23:27,06,07,1, 11.9,1,1, 0.907, 10544.344, 373.660, 52868.625 25/03/18,12:23:27,07,07,1, 11.9,1,1, 0.907, 10544.335, 373.672, 52868.653 25/03/18,12:23:27,08,07,1, 11.9,1,1, 0.907, 10544.336, 373.677, 52868.803 25/03/18,12:23:27,09,07,1, 11.9,1,1, 0.907, 10544.331, 373.654, 52868.597 25/03/18,12:23:27,10,07,1, 11.9,1,1, 0.907, 10544.309, 373.674, 52868.790 25/03/18,12:23:27,11,07,1, 11.9,1,1, 0.907, 10544.384, 373.658, 52868.623 25/03/18,12:23:27,12,07,1, 11.9,1,1, 0.907, 10544.361, 373.669, 52868.568 25/03/18,12:23:27,13,07,1, 11.9,1,1, 0.907, 10544.311, 373.662, 52868.594 25/03/18,12:23:27,14,07,1, 11.9,1,1, 0.907, 10544.326, 373.664, 52868.569 25/03/18,12:23:27,15,07,1, 11.9,1,1, 0.907, 10544.321, 373.699, 52868.611 25/03/18,12:23:27,16,07,1, 11.9,1,1, 0.907, 10544.341, 373.692, 52868.653 25/03/18,12:23:27,17,07,1, 11.9,1,1, 0.907, 10544.329, 373.668, 52868.662 25/03/18,12:23:27,18,07,1, 11.9,1,1, 0.907, 10544.333, 373.662, 52868.704 25/03/18,12:23:27,19,07,1, 11.9,1,1, 0.907, 10544.337, 373.666, 52868.667 25/03/18,12:23:28,00,06,1, 12.0,1,1, 0.910, 10544.333, 373.666, 52868.667 25/03/18,12:23:28,01,06,1, 12.0,1,1, 0.910, 10544.299, 373.682, 52868.664 25/03/18,12:23:28,02,06,1, 12.0,1,1, 0.910, 10544.294, 373.694, 52868.635 25/03/18,12:23:28,03,06,1, 12.0,1,1, 0.910, 10544.316, 373.676, 52868.678 25/03/18,12:23:28,04,06,1, 12.0,1,1, 0.910, 10544.320, 373.671, 52868.687 25/03/18,12:23:28,05,06,1, 12.0,1,1, 0.910, 10544.305, 373.695, 52868.751 25/03/18,12:23:28,06,06,1, 12.0,1,1, 0.910, 10544.297, 373.695, 52868.773 25/03/18,12:23:28,07,06,1, 12.0,1,1, 0.910, 10544.304, 373.682, 52868.755 25/03/18,12:23:28,08,06,1, 12.0,1,1, 0.910, 10544.283, 373.701, 52868.693 25/03/18,12:23:28,09,06,1, 12.0,1,1, 0.910, 10544.294, 373.685, 52868.694 25/03/18,12:23:28,10,06,1, 12.0,1,1, 0.910, 10544.292, 373.677, 52868.739 25/03/18,12:23:28,11,06,1, 12.0,1,1, 0.910, 10544.281, 373.697, 52868.755 25/03/18,12:23:28,12,06,1, 12.0,1,1, 0.910, 10544.287, 373.679, 52868.789 25/03/18,12:23:28,13,06,1, 12.0,1,1, 0.910, 10544.284, 373.696, 52868.746 25/03/18,12:23:28,14,06,1, 12.0,1,1, 0.910, 10544.283, 373.674, 52868.694 25/03/18,12:23:28,15,06,1, 12.0,1,1, 0.910, 10544.281, 373.709, 52868.678 25/03/18,12:23:28,16,06,1, 12.0,1,1, 0.910, 10544.261, 373.693, 52868.737 25/03/18,12:23:28,17,06,1, 12.0,1,1, 0.910, 10544.274, 373.687, 52868.754 25/03/18,12:23:28,18,06,1, 12.0,1,1, 0.910, 10544.283, 373.683, 52868.810 25/03/18,12:23:28,19,06,1, 12.0,1,1, 0.910, 10544.265, 373.686, 52868.771 25/03/18,12:23:29,00,07,1, 11.9,1,1, 0.908, 10544.258, 373.686, 52868.771 25/03/18,12:23:29,01,07,1, 11.9,1,1, 0.908, 10544.262, 373.688, 52868.696 25/03/18,12:23:29,02,07,1, 11.9,1,1, 0.908, 10544.264, 373.675, 52868.679 25/03/18,12:23:29,03,07,1, 11.9,1,1, 0.908, 10544.250, 373.694, 52868.715 25/03/18,12:23:29,04,07,1, 11.9,1,1, 0.908, 10544.266, 373.668, 52868.752 25/03/18,12:23:29,05,07,1, 11.9,1,1, 0.908, 10544.235, 373.701, 52868.797 25/03/18,12:23:29,06,07,1, 11.9,1,1, 0.908, 10544.232, 373.683, 52868.832 25/03/18,12:23:29,07,07,1, 11.9,1,1, 0.908, 10544.232, 373.696, 52868.720 25/03/18,12:23:29,08,07,1, 11.9,1,1, 0.908, 10544.236, 373.708, 52868.800 25/03/18,12:23:29,09,07,1, 11.9,1,1, 0.908, 10544.243, 373.690, 52868.772 25/03/18,12:23:29,10,07,1, 11.9,1,1, 0.908, 10544.227, 373.703, 52868.728 25/03/18,12:23:29,11,07,1, 11.9,1,1, 0.908, 10544.212, 373.720, 52868.809 25/03/18,12:23:29,12,07,1, 11.9,1,1, 0.908, 10544.222, 373.708, 52868.744 25/03/18,12:23:29,13,07,1, 11.9,1,1, 0.908, 10544.202, 373.688, 52868.774 25/03/18,12:23:29,14,07,1, 11.9,1,1, 0.908, 10544.193, 373.668, 52868.719 25/03/18,12:23:29,15,07,1, 11.9,1,1, 0.908, 10544.211, 373.685, 52868.775 25/03/18,12:23:29,16,07,1, 11.9,1,1, 0.908, 10544.201, 373.685, 52868.748 25/03/18,12:23:29,17,07,1, 11.9,1,1, 0.908, 10544.191, 373.699, 52868.811 25/03/18,12:23:29,18,07,1, 11.9,1,1, 0.908, 10544.178, 373.690, 52868.743 25/03/18,12:23:29,19,07,1, 11.9,1,1, 0.908, 10544.168, 373.684, 52868.812 25/03/18,12:23:30,00,06,1, 11.8,1,1, 0.911, 10544.167, 373.684, 52868.812 25/03/18,12:23:30,01,06,1, 11.8,1,1, 0.911, 10544.172, 373.691, 52868.810 25/03/18,12:23:30,02,06,1, 11.8,1,1, 0.911, 10544.191, 373.693, 52868.811 25/03/18,12:23:30,03,06,1, 11.8,1,1, 0.911, 10544.148, 373.686, 52868.830 25/03/18,12:23:30,04,06,1, 11.8,1,1, 0.911, 10544.190, 373.667, 52868.791 25/03/18,12:23:30,05,06,1, 11.8,1,1, 0.911, 10544.159, 373.675, 52868.812 25/03/18,12:23:30,06,06,1, 11.8,1,1, 0.911, 10544.167, 373.669, 52868.774 25/03/18,12:23:30,07,06,1, 11.8,1,1, 0.911, 10544.146, 373.676, 52868.808 25/03/18,12:23:30,08,06,1, 11.8,1,1, 0.911, 10544.133, 373.691, 52868.833 25/03/18,12:23:30,09,06,1, 11.8,1,1, 0.911, 10544.143, 373.681, 52868.859 25/03/18,12:23:30,10,06,1, 11.8,1,1, 0.911, 10544.149, 373.676, 52868.843 25/03/18,12:23:30,11,06,1, 11.8,1,1, 0.911, 10544.145, 373.678, 52868.861 25/03/18,12:23:30,12,06,1, 11.8,1,1, 0.911, 10544.108, 373.683, 52868.954 25/03/18,12:23:30,13,06,1, 11.8,1,1, 0.911, 10544.131, 373.678, 52868.841 25/03/18,12:23:30,14,06,1, 11.8,1,1, 0.911, 10544.131, 373.668, 52868.819 25/03/18,12:23:30,15,06,1, 11.8,1,1, 0.911, 10544.096, 373.655, 52868.732 25/03/18,12:23:30,16,06,1, 11.8,1,1, 0.911, 10544.094, 373.671, 52868.814 25/03/18,12:23:30,17,06,1, 11.8,1,1, 0.911, 10544.136, 373.667, 52868.765 25/03/18,12:23:30,18,06,1, 11.8,1,1, 0.911, 10544.073, 373.678, 52868.966 25/03/18,12:23:30,19,06,1, 11.8,1,1, 0.911, 10544.107, 373.660, 52868.886 25/03/18,12:23:31,00,06,1, 11.9,1,1, 0.910, 10544.100, 373.660, 52868.886 25/03/18,12:23:31,01,06,1, 11.9,1,1, 0.910, 10544.070, 373.672, 52868.893 25/03/18,12:23:31,02,06,1, 11.9,1,1, 0.910, 10544.079, 373.669, 52868.816 25/03/18,12:23:31,03,06,1, 11.9,1,1, 0.910, 10544.067, 373.664, 52868.883 25/03/18,12:23:31,04,06,1, 11.9,1,1, 0.910, 10544.064, 373.653, 52868.864 25/03/18,12:23:31,05,06,1, 11.9,1,1, 0.910, 10544.060, 373.673, 52868.853 25/03/18,12:23:31,06,06,1, 11.9,1,1, 0.910, 10544.060, 373.649, 52868.836 25/03/18,12:23:31,07,06,1, 11.9,1,1, 0.910, 10544.016, 373.667, 52868.912 25/03/18,12:23:31,08,06,1, 11.9,1,1, 0.910, 10544.018, 373.634, 52868.751 25/03/18,12:23:31,09,06,1, 11.9,1,1, 0.910, 10544.034, 373.670, 52868.924 25/03/18,12:23:31,10,06,1, 11.9,1,1, 0.910, 10544.026, 373.669, 52868.840 25/03/18,12:23:31,11,06,1, 11.9,1,1, 0.910, 10544.021, 373.647, 52868.863 25/03/18,12:23:31,12,06,1, 11.9,1,1, 0.910, 10544.018, 373.660, 52868.909 25/03/18,12:23:31,13,06,1, 11.9,1,1, 0.910, 10543.984, 373.679, 52868.981 25/03/18,12:23:31,14,06,1, 11.9,1,1, 0.910, 10544.018, 373.675, 52868.793 25/03/18,12:23:31,15,06,1, 11.9,1,1, 0.910, 10543.996, 373.675, 52868.814 25/03/18,12:23:31,16,06,1, 11.9,1,1, 0.910, 10544.000, 373.633, 52868.851 25/03/18,12:23:31,17,06,1, 11.9,1,1, 0.910, 10543.982, 373.678, 52868.880 25/03/18,12:23:31,18,06,1, 11.9,1,1, 0.910, 10543.996, 373.686, 52868.876 25/03/18,12:23:31,19,06,1, 11.9,1,1, 0.910, 10543.966, 373.647, 52868.889 25/03/18,12:23:32,00,07,1, 11.9,1,1, 0.908, 10543.966, 373.647, 52868.889 25/03/18,12:23:32,01,07,1, 11.9,1,1, 0.908, 10543.965, 373.661, 52868.870 25/03/18,12:23:32,02,07,1, 11.9,1,1, 0.908, 10543.947, 373.654, 52868.835 25/03/18,12:23:32,03,07,1, 11.9,1,1, 0.908, 10543.967, 373.637, 52868.892 25/03/18,12:23:32,04,07,1, 11.9,1,1, 0.908, 10543.938, 373.658, 52868.900 25/03/18,12:23:32,05,07,1, 11.9,1,1, 0.908, 10543.940, 373.676, 52868.883 25/03/18,12:23:32,06,07,1, 11.9,1,1, 0.908, 10543.914, 373.644, 52868.838 25/03/18,12:23:32,07,07,1, 11.9,1,1, 0.908, 10543.934, 373.657, 52868.839 25/03/18,12:23:32,08,07,1, 11.9,1,1, 0.908, 10543.912, 373.640, 52868.883 25/03/18,12:23:32,09,07,1, 11.9,1,1, 0.908, 10543.929, 373.638, 52868.860 25/03/18,12:23:32,10,07,1, 11.9,1,1, 0.908, 10543.910, 373.644, 52868.870 25/03/18,12:23:32,11,07,1, 11.9,1,1, 0.908, 10543.891, 373.666, 52868.889 25/03/18,12:23:32,12,07,1, 11.9,1,1, 0.908, 10543.854, 373.646, 52868.957 25/03/18,12:23:32,13,07,1, 11.9,1,1, 0.908, 10543.869, 373.653, 52868.865 25/03/18,12:23:32,14,07,1, 11.9,1,1, 0.908, 10543.862, 373.639, 52868.885 25/03/18,12:23:32,15,07,1, 11.9,1,1, 0.908, 10543.863, 373.660, 52868.866 25/03/18,12:23:32,16,07,1, 11.9,1,1, 0.908, 10543.853, 373.657, 52868.885 25/03/18,12:23:32,17,07,1, 11.9,1,1, 0.908, 10543.845, 373.630, 52868.951 25/03/18,12:23:32,18,07,1, 11.9,1,1, 0.908, 10543.830, 373.670, 52868.899 25/03/18,12:23:32,19,07,1, 11.9,1,1, 0.908, 10543.826, 373.638, 52868.909 25/03/18,12:23:33,00,07,1, 11.9,1,1, 0.909, 10543.824, 373.638, 52868.909 25/03/18,12:23:33,01,07,1, 11.9,1,1, 0.909, 10543.852, 373.636, 52868.853 25/03/18,12:23:33,02,07,1, 11.9,1,1, 0.909, 10543.823, 373.649, 52868.908 25/03/18,12:23:33,03,07,1, 11.9,1,1, 0.909, 10543.810, 373.640, 52868.965 25/03/18,12:23:33,04,07,1, 11.9,1,1, 0.909, 10543.792, 373.611, 52868.930 25/03/18,12:23:33,05,07,1, 11.9,1,1, 0.909, 10543.770, 373.597, 52868.849 25/03/18,12:23:33,06,07,1, 11.9,1,1, 0.909, 10543.789, 373.612, 52868.965 25/03/18,12:23:33,07,07,1, 11.9,1,1, 0.909, 10543.793, 373.607, 52868.961 25/03/18,12:23:33,08,07,1, 11.9,1,1, 0.909, 10543.803, 373.606, 52868.907 25/03/18,12:23:33,09,07,1, 11.9,1,1, 0.909, 10543.776, 373.591, 52868.886 25/03/18,12:23:33,10,07,1, 11.9,1,1, 0.909, 10543.792, 373.587, 52868.892 25/03/18,12:23:33,11,07,1, 11.9,1,1, 0.909, 10543.789, 373.608, 52868.946 25/03/18,12:23:33,12,07,1, 11.9,1,1, 0.909, 10543.760, 373.593, 52868.923 25/03/18,12:23:33,13,07,1, 11.9,1,1, 0.909, 10543.743, 373.606, 52868.919 25/03/18,12:23:33,14,07,1, 11.9,1,1, 0.909, 10543.745, 373.587, 52868.924 25/03/18,12:23:33,15,07,1, 11.9,1,1, 0.909, 10543.737, 373.586, 52868.843 25/03/18,12:23:33,16,07,1, 11.9,1,1, 0.909, 10543.698, 373.598, 52868.854 25/03/18,12:23:33,17,07,1, 11.9,1,1, 0.909, 10543.710, 373.587, 52868.921 25/03/18,12:23:33,18,07,1, 11.9,1,1, 0.909, 10543.709, 373.602, 52868.977 25/03/18,12:23:33,19,07,1, 11.9,1,1, 0.909, 10543.717, 373.579, 52868.977 25/03/18,12:23:34,00,06,1, 11.9,1,1, 0.910, 10543.716, 373.579, 52868.977 25/03/18,12:23:34,01,06,1, 11.9,1,1, 0.910, 10543.672, 373.581, 52868.967 25/03/18,12:23:34,02,06,1, 11.9,1,1, 0.910, 10543.689, 373.556, 52868.972 25/03/18,12:23:34,03,06,1, 11.9,1,1, 0.910, 10543.671, 373.593, 52868.962 25/03/18,12:23:34,04,06,1, 11.9,1,1, 0.910, 10543.655, 373.564, 52868.948 25/03/18,12:23:34,05,06,1, 11.9,1,1, 0.910, 10543.662, 373.587, 52868.994 25/03/18,12:23:34,06,06,1, 11.9,1,1, 0.910, 10543.658, 373.568, 52868.922 25/03/18,12:23:34,07,06,1, 11.9,1,1, 0.910, 10543.656, 373.555, 52868.962 25/03/18,12:23:34,08,06,1, 11.9,1,1, 0.910, 10543.628, 373.566, 52868.993 25/03/18,12:23:34,09,06,1, 11.9,1,1, 0.910, 10543.650, 373.551, 52868.983 25/03/18,12:23:34,10,06,1, 11.9,1,1, 0.910, 10543.642, 373.556, 52868.925 25/03/18,12:23:34,11,06,1, 11.9,1,1, 0.910, 10543.628, 373.573, 52869.042 25/03/18,12:23:34,12,06,1, 11.9,1,1, 0.910, 10543.659, 373.536, 52868.892 25/03/18,12:23:34,13,06,1, 11.9,1,1, 0.910, 10543.594, 373.548, 52868.938 25/03/18,12:23:34,14,06,1, 11.9,1,1, 0.910, 10543.649, 373.514, 52868.837 25/03/18,12:23:34,15,06,1, 11.9,1,1, 0.910, 10543.576, 373.546, 52868.932 25/03/18,12:23:34,16,06,1, 11.9,1,1, 0.910, 10543.607, 373.510, 52868.927 25/03/18,12:23:34,17,06,1, 11.9,1,1, 0.910, 10543.585, 373.527, 52868.992 25/03/18,12:23:34,18,06,1, 11.9,1,1, 0.910, 10543.576, 373.499, 52868.942 25/03/18,12:23:34,19,06,1, 11.9,1,1, 0.910, 10543.555, 373.532, 52868.964 25/03/18,12:23:35,00,07,1, 11.9,1,1, 0.911, 10543.549, 373.532, 52868.964 25/03/18,12:23:35,01,07,1, 11.9,1,1, 0.911, 10543.531, 373.508, 52869.020 25/03/18,12:23:35,02,07,1, 11.9,1,1, 0.911, 10543.531, 373.496, 52868.934 25/03/18,12:23:35,03,07,1, 11.9,1,1, 0.911, 10543.534, 373.515, 52868.987 25/03/18,12:23:35,04,07,1, 11.9,1,1, 0.911, 10543.513, 373.513, 52868.987 25/03/18,12:23:35,05,07,1, 11.9,1,1, 0.911, 10543.528, 373.482, 52868.933 25/03/18,12:23:35,06,07,1, 11.9,1,1, 0.911, 10543.495, 373.495, 52868.974 25/03/18,12:23:35,07,07,1, 11.9,1,1, 0.911, 10543.492, 373.507, 52869.002 25/03/18,12:23:35,08,07,1, 11.9,1,1, 0.911, 10543.513, 373.468, 52868.937 25/03/18,12:23:35,09,07,1, 11.9,1,1, 0.911, 10543.507, 373.497, 52868.942 25/03/18,12:23:35,10,07,1, 11.9,1,1, 0.911, 10543.519, 373.468, 52868.954 25/03/18,12:23:35,11,07,1, 11.9,1,1, 0.911, 10543.499, 373.484, 52868.983 25/03/18,12:23:35,12,07,1, 11.9,1,1, 0.911, 10543.480, 373.472, 52869.024 25/03/18,12:23:35,13,07,1, 11.9,1,1, 0.911, 10543.481, 373.462, 52868.984 25/03/18,12:23:35,14,07,1, 11.9,1,1, 0.911, 10543.466, 373.463, 52869.028 25/03/18,12:23:35,15,07,1, 11.9,1,1, 0.911, 10543.461, 373.447, 52868.974 25/03/18,12:23:35,16,07,1, 11.9,1,1, 0.911, 10543.467, 373.497, 52869.005 25/03/18,12:23:35,17,07,1, 11.9,1,1, 0.911, 10543.433, 373.462, 52869.033 25/03/18,12:23:35,18,07,1, 11.9,1,1, 0.911, 10543.436, 373.442, 52869.004 25/03/18,12:23:35,19,07,1, 11.9,1,1, 0.911, 10543.423, 373.456, 52869.026 25/03/18,12:23:36,00,08,1, 11.9,1,1, 0.909, 10543.416, 373.456, 52869.026 25/03/18,12:23:36,01,08,1, 11.9,1,1, 0.909, 10543.408, 373.412, 52869.008 25/03/18,12:23:36,02,08,1, 11.9,1,1, 0.909, 10543.399, 373.424, 52869.003 25/03/18,12:23:36,03,08,1, 11.9,1,1, 0.909, 10543.417, 373.427, 52869.060 25/03/18,12:23:36,04,08,1, 11.9,1,1, 0.909, 10543.393, 373.447, 52869.051 25/03/18,12:23:36,05,08,1, 11.9,1,1, 0.909, 10543.388, 373.457, 52869.043 25/03/18,12:23:36,06,08,1, 11.9,1,1, 0.909, 10543.356, 373.428, 52869.069 25/03/18,12:23:36,07,08,1, 11.9,1,1, 0.909, 10543.373, 373.406, 52868.969 25/03/18,12:23:36,08,08,1, 11.9,1,1, 0.909, 10543.338, 373.439, 52869.043 25/03/18,12:23:36,09,08,1, 11.9,1,1, 0.909, 10543.327, 373.421, 52869.042 25/03/18,12:23:36,10,08,1, 11.9,1,1, 0.909, 10543.356, 373.421, 52869.053 25/03/18,12:23:36,11,08,1, 11.9,1,1, 0.909, 10543.296, 373.423, 52869.053 25/03/18,12:23:36,12,08,1, 11.9,1,1, 0.909, 10543.330, 373.382, 52869.025 25/03/18,12:23:36,13,08,1, 11.9,1,1, 0.909, 10543.315, 373.379, 52868.968 25/03/18,12:23:36,14,08,1, 11.9,1,1, 0.909, 10543.308, 373.415, 52869.039 25/03/18,12:23:36,15,08,1, 11.9,1,1, 0.909, 10543.284, 373.404, 52869.021 25/03/18,12:23:36,16,08,1, 11.9,1,1, 0.909, 10543.274, 373.390, 52869.001 25/03/18,12:23:36,17,08,1, 11.9,1,1, 0.909, 10543.254, 373.416, 52868.970 25/03/18,12:23:36,18,08,1, 11.9,1,1, 0.909, 10543.245, 373.387, 52868.992 25/03/18,12:23:36,19,08,1, 11.9,1,1, 0.909, 10543.244, 373.389, 52869.038 25/03/18,12:23:37,00,08,1, 11.9,1,1, 0.911, 10543.240, 373.389, 52869.038 25/03/18,12:23:37,01,08,1, 11.9,1,1, 0.911, 10543.236, 373.389, 52869.043 25/03/18,12:23:37,02,08,1, 11.9,1,1, 0.911, 10543.204, 373.392, 52869.025 25/03/18,12:23:37,03,08,1, 11.9,1,1, 0.911, 10543.218, 373.367, 52869.084 25/03/18,12:23:37,04,08,1, 11.9,1,1, 0.911, 10543.208, 373.361, 52869.027 25/03/18,12:23:37,05,08,1, 11.9,1,1, 0.911, 10543.214, 373.369, 52869.071 25/03/18,12:23:37,06,08,1, 11.9,1,1, 0.911, 10543.197, 373.364, 52868.996 25/03/18,12:23:37,07,08,1, 11.9,1,1, 0.911, 10543.179, 373.336, 52869.089 25/03/18,12:23:37,08,08,1, 11.9,1,1, 0.911, 10543.170, 373.343, 52869.060 25/03/18,12:23:37,09,08,1, 11.9,1,1, 0.911, 10543.166, 373.358, 52868.986 25/03/18,12:23:37,10,08,1, 11.9,1,1, 0.911, 10543.153, 373.296, 52869.054 25/03/18,12:23:37,11,08,1, 11.9,1,1, 0.911, 10543.148, 373.305, 52869.092 25/03/18,12:23:37,12,08,1, 11.9,1,1, 0.911, 10543.143, 373.355, 52868.981 25/03/18,12:23:37,13,08,1, 11.9,1,1, 0.911, 10543.145, 373.347, 52869.059 25/03/18,12:23:37,14,08,1, 11.9,1,1, 0.911, 10543.115, 373.343, 52869.046 25/03/18,12:23:37,15,08,1, 11.9,1,1, 0.911, 10543.106, 373.326, 52868.976 25/03/18,12:23:37,16,08,1, 11.9,1,1, 0.911, 10543.097, 373.347, 52869.116 25/03/18,12:23:37,17,08,1, 11.9,1,1, 0.911, 10543.084, 373.355, 52869.099 25/03/18,12:23:37,18,08,1, 11.9,1,1, 0.911, 10543.084, 373.316, 52869.007 25/03/18,12:23:37,19,08,1, 11.9,1,1, 0.911, 10543.088, 373.306, 52869.077 25/03/18,12:23:38,00,07,1, 11.9,1,1, 0.907, 10543.082, 373.306, 52869.077 25/03/18,12:23:38,01,07,1, 11.9,1,1, 0.907, 10543.059, 373.305, 52869.074 25/03/18,12:23:38,02,07,1, 11.9,1,1, 0.907, 10543.029, 373.307, 52869.065 25/03/18,12:23:38,03,07,1, 11.9,1,1, 0.907, 10543.015, 373.292, 52869.016 25/03/18,12:23:38,04,07,1, 11.9,1,1, 0.907, 10543.029, 373.278, 52869.051 25/03/18,12:23:38,05,07,1, 11.9,1,1, 0.907, 10543.027, 373.280, 52869.083 25/03/18,12:23:38,06,07,1, 11.9,1,1, 0.907, 10542.995, 373.303, 52869.097 25/03/18,12:23:38,07,07,1, 11.9,1,1, 0.907, 10542.994, 373.278, 52869.044 25/03/18,12:23:38,08,07,1, 11.9,1,1, 0.907, 10542.984, 373.272, 52869.035 25/03/18,12:23:38,09,07,1, 11.9,1,1, 0.907, 10542.997, 373.278, 52869.019 25/03/18,12:23:38,10,07,1, 11.9,1,1, 0.907, 10542.981, 373.274, 52869.051 25/03/18,12:23:38,11,07,1, 11.9,1,1, 0.907, 10542.920, 373.272, 52869.157 25/03/18,12:23:38,12,07,1, 11.9,1,1, 0.907, 10542.993, 373.224, 52869.079 25/03/18,12:23:38,13,07,1, 11.9,1,1, 0.907, 10542.982, 373.240, 52869.088 25/03/18,12:23:38,14,07,1, 11.9,1,1, 0.907, 10542.962, 373.237, 52869.063 25/03/18,12:23:38,15,07,1, 11.9,1,1, 0.907, 10542.975, 373.227, 52869.064 25/03/18,12:23:38,16,07,1, 11.9,1,1, 0.907, 10542.941, 373.214, 52869.062 25/03/18,12:23:38,17,07,1, 11.9,1,1, 0.907, 10542.952, 373.238, 52869.132 25/03/18,12:23:38,18,07,1, 11.9,1,1, 0.907, 10542.921, 373.235, 52869.055 25/03/18,12:23:38,19,07,1, 11.9,1,1, 0.907, 10542.943, 373.228, 52869.096 25/03/18,12:23:39,00,08,1, 11.9,1,1, 0.908, 10542.940, 373.228, 52869.096 25/03/18,12:23:39,01,08,1, 11.9,1,1, 0.908, 10542.892, 373.225, 52869.037 25/03/18,12:23:39,02,08,1, 11.9,1,1, 0.908, 10542.899, 373.202, 52869.117 25/03/18,12:23:39,03,08,1, 11.9,1,1, 0.908, 10542.889, 373.205, 52869.077 25/03/18,12:23:39,04,08,1, 11.9,1,1, 0.908, 10542.866, 373.188, 52869.123 25/03/18,12:23:39,05,08,1, 11.9,1,1, 0.908, 10542.865, 373.201, 52869.181 25/03/18,12:23:39,06,08,1, 11.9,1,1, 0.908, 10542.834, 373.177, 52869.082 25/03/18,12:23:39,07,08,1, 11.9,1,1, 0.908, 10542.814, 373.178, 52869.082 25/03/18,12:23:39,08,08,1, 11.9,1,1, 0.908, 10542.823, 373.160, 52868.998 25/03/18,12:23:39,09,08,1, 11.9,1,1, 0.908, 10542.831, 373.152, 52869.088 25/03/18,12:23:39,10,08,1, 11.9,1,1, 0.908, 10542.784, 373.155, 52869.132 25/03/18,12:23:39,11,08,1, 11.9,1,1, 0.908, 10542.799, 373.177, 52869.157 25/03/18,12:23:39,12,08,1, 11.9,1,1, 0.908, 10542.788, 373.169, 52869.062 25/03/18,12:23:39,13,08,1, 11.9,1,1, 0.908, 10542.775, 373.166, 52869.066 25/03/18,12:23:39,14,08,1, 11.9,1,1, 0.908, 10542.768, 373.152, 52869.043 25/03/18,12:23:39,15,08,1, 11.9,1,1, 0.908, 10542.777, 373.131, 52869.037 25/03/18,12:23:39,16,08,1, 11.9,1,1, 0.908, 10542.803, 373.120, 52868.862 25/03/18,12:23:39,17,08,1, 11.9,1,1, 0.908, 10542.745, 373.127, 52868.997 25/03/18,12:23:39,18,08,1, 11.9,1,1, 0.908, 10542.744, 373.154, 52869.106 25/03/18,12:23:39,19,08,1, 11.9,1,1, 0.908, 10542.737, 373.142, 52869.154 25/03/18,12:23:40,00,08,1, 11.9,1,1, 0.910, 10542.731, 373.142, 52869.154 25/03/18,12:23:40,01,08,1, 11.9,1,1, 0.910, 10542.710, 373.117, 52869.104 25/03/18,12:23:40,02,08,1, 11.9,1,1, 0.910, 10542.718, 373.089, 52869.119 25/03/18,12:23:40,03,08,1, 11.9,1,1, 0.910, 10542.723, 373.094, 52869.112 25/03/18,12:23:40,04,08,1, 11.9,1,1, 0.910, 10542.707, 373.110, 52869.139 25/03/18,12:23:40,05,08,1, 11.9,1,1, 0.910, 10542.691, 373.095, 52869.133 25/03/18,12:23:40,06,08,1, 11.9,1,1, 0.910, 10542.682, 373.083, 52869.143 25/03/18,12:23:40,07,08,1, 11.9,1,1, 0.910, 10542.659, 373.096, 52869.197 25/03/18,12:23:40,08,08,1, 11.9,1,1, 0.910, 10542.662, 373.079, 52869.147 25/03/18,12:23:40,09,08,1, 11.9,1,1, 0.910, 10542.651, 373.040, 52869.058 25/03/18,12:23:40,10,08,1, 11.9,1,1, 0.910, 10542.670, 373.060, 52869.029 25/03/18,12:23:40,11,08,1, 11.9,1,1, 0.910, 10542.653, 373.051, 52869.172 25/03/18,12:23:40,12,08,1, 11.9,1,1, 0.910, 10542.641, 373.034, 52869.193 25/03/18,12:23:40,13,08,1, 11.9,1,1, 0.910, 10542.614, 373.031, 52869.174 25/03/18,12:23:40,14,08,1, 11.9,1,1, 0.910, 10542.606, 373.036, 52869.161 25/03/18,12:23:40,15,08,1, 11.9,1,1, 0.910, 10542.624, 373.039, 52869.076 25/03/18,12:23:40,16,08,1, 11.9,1,1, 0.910, 10542.599, 373.029, 52869.110 25/03/18,12:23:40,17,08,1, 11.9,1,1, 0.910, 10542.596, 373.009, 52869.060 25/03/18,12:23:40,18,08,1, 11.9,1,1, 0.910, 10542.582, 373.028, 52869.117 25/03/18,12:23:40,19,08,1, 11.9,1,1, 0.910, 10542.593, 372.992, 52869.054 25/03/18,12:23:41,00,08,1, 11.9,1,1, 0.909, 10542.589, 372.992, 52869.054 25/03/18,12:23:41,01,08,1, 11.9,1,1, 0.909, 10542.604, 373.000, 52869.024 25/03/18,12:23:41,02,08,1, 11.9,1,1, 0.909, 10542.552, 372.970, 52869.101 25/03/18,12:23:41,03,08,1, 11.9,1,1, 0.909, 10542.571, 372.972, 52869.026 25/03/18,12:23:41,04,08,1, 11.9,1,1, 0.909, 10542.523, 372.938, 52869.107 25/03/18,12:23:41,05,08,1, 11.9,1,1, 0.909, 10542.527, 372.942, 52869.079 25/03/18,12:23:41,06,08,1, 11.9,1,1, 0.909, 10542.509, 372.956, 52869.165 25/03/18,12:23:41,07,08,1, 11.9,1,1, 0.909, 10542.509, 372.929, 52869.039 25/03/18,12:23:41,08,08,1, 11.9,1,1, 0.909, 10542.485, 372.934, 52869.072 25/03/18,12:23:41,09,08,1, 11.9,1,1, 0.909, 10542.515, 372.928, 52869.087 25/03/18,12:23:41,10,08,1, 11.9,1,1, 0.909, 10542.464, 372.919, 52869.135 25/03/18,12:23:41,11,08,1, 11.9,1,1, 0.909, 10542.473, 372.915, 52869.088 25/03/18,12:23:41,12,08,1, 11.9,1,1, 0.909, 10542.494, 372.916, 52869.105 25/03/18,12:23:41,13,08,1, 11.9,1,1, 0.909, 10542.439, 372.931, 52869.135 25/03/18,12:23:41,14,08,1, 11.9,1,1, 0.909, 10542.449, 372.900, 52869.050 25/03/18,12:23:41,15,08,1, 11.9,1,1, 0.909, 10542.435, 372.886, 52869.063 25/03/18,12:23:41,16,08,1, 11.9,1,1, 0.909, 10542.425, 372.923, 52869.137 25/03/18,12:23:41,17,08,1, 11.9,1,1, 0.909, 10542.449, 372.905, 52869.083 25/03/18,12:23:41,18,08,1, 11.9,1,1, 0.909, 10542.411, 372.912, 52869.147 25/03/18,12:23:41,19,08,1, 11.9,1,1, 0.909, 10542.405, 372.891, 52869.164 25/03/18,12:23:42,00,08,1, 11.9,1,1, 0.909, 10542.397, 372.891, 52869.164 25/03/18,12:23:42,01,08,1, 11.9,1,1, 0.909, 10542.359, 372.874, 52869.059 25/03/18,12:23:42,02,08,1, 11.9,1,1, 0.909, 10542.366, 372.862, 52869.106 25/03/18,12:23:42,03,08,1, 11.9,1,1, 0.909, 10542.383, 372.867, 52869.077 25/03/18,12:23:42,04,08,1, 11.9,1,1, 0.909, 10542.329, 372.860, 52869.130 25/03/18,12:23:42,05,08,1, 11.9,1,1, 0.909, 10542.346, 372.865, 52869.149 25/03/18,12:23:42,06,08,1, 11.9,1,1, 0.909, 10542.326, 372.843, 52869.208 25/03/18,12:23:42,07,08,1, 11.9,1,1, 0.909, 10542.317, 372.800, 52869.083 25/03/18,12:23:42,08,08,1, 11.9,1,1, 0.909, 10542.306, 372.823, 52869.057 25/03/18,12:23:42,09,08,1, 11.9,1,1, 0.909, 10542.285, 372.837, 52869.151 25/03/18,12:23:42,10,08,1, 11.9,1,1, 0.909, 10542.314, 372.833, 52869.114 25/03/18,12:23:42,11,08,1, 11.9,1,1, 0.909, 10542.267, 372.777, 52869.121 25/03/18,12:23:42,12,08,1, 11.9,1,1, 0.909, 10542.276, 372.809, 52869.150 25/03/18,12:23:42,13,08,1, 11.9,1,1, 0.909, 10542.262, 372.784, 52869.193 25/03/18,12:23:42,14,08,1, 11.9,1,1, 0.909, 10542.254, 372.789, 52869.075 25/03/18,12:23:42,15,08,1, 11.9,1,1, 0.909, 10542.253, 372.788, 52869.157 25/03/18,12:23:42,16,08,1, 11.9,1,1, 0.909, 10542.249, 372.781, 52869.132 25/03/18,12:23:42,17,08,1, 11.9,1,1, 0.909, 10542.249, 372.777, 52869.213 25/03/18,12:23:42,18,08,1, 11.9,1,1, 0.909, 10542.220, 372.766, 52869.151 25/03/18,12:23:42,19,08,1, 11.9,1,1, 0.909, 10542.200, 372.740, 52869.191 25/03/18,12:23:43,00,08,1, 12.0,1,1, 0.909, 10542.197, 372.740, 52869.191 25/03/18,12:23:43,01,08,1, 12.0,1,1, 0.909, 10542.211, 372.723, 52869.213 25/03/18,12:23:43,02,08,1, 12.0,1,1, 0.909, 10542.179, 372.724, 52869.170 25/03/18,12:23:43,03,08,1, 12.0,1,1, 0.909, 10542.148, 372.743, 52869.197 25/03/18,12:23:43,04,08,1, 12.0,1,1, 0.909, 10542.144, 372.711, 52869.186 25/03/18,12:23:43,05,08,1, 12.0,1,1, 0.909, 10542.133, 372.713, 52869.094 25/03/18,12:23:43,06,08,1, 12.0,1,1, 0.909, 10542.150, 372.703, 52869.180 25/03/18,12:23:43,07,08,1, 12.0,1,1, 0.909, 10542.110, 372.702, 52869.126 25/03/18,12:23:43,08,08,1, 12.0,1,1, 0.909, 10542.139, 372.664, 52869.125 25/03/18,12:23:43,09,08,1, 12.0,1,1, 0.909, 10542.115, 372.669, 52869.188 25/03/18,12:23:43,10,08,1, 12.0,1,1, 0.909, 10542.082, 372.671, 52869.081 25/03/18,12:23:43,11,08,1, 12.0,1,1, 0.909, 10542.107, 372.663, 52869.186 25/03/18,12:23:43,12,08,1, 12.0,1,1, 0.909, 10542.076, 372.636, 52869.130 25/03/18,12:23:43,13,08,1, 12.0,1,1, 0.909, 10542.078, 372.656, 52869.159 25/03/18,12:23:43,14,08,1, 12.0,1,1, 0.909, 10542.078, 372.642, 52869.120 25/03/18,12:23:43,15,08,1, 12.0,1,1, 0.909, 10542.061, 372.642, 52869.134 25/03/18,12:23:43,16,08,1, 12.0,1,1, 0.909, 10542.065, 372.615, 52869.121 25/03/18,12:23:43,17,08,1, 12.0,1,1, 0.909, 10542.057, 372.635, 52869.156 25/03/18,12:23:43,18,08,1, 12.0,1,1, 0.909, 10541.992, 372.623, 52869.049 25/03/18,12:23:43,19,08,1, 12.0,1,1, 0.909, 10542.037, 372.620, 52869.232 25/03/18,12:23:44,00,08,1, 11.9,1,1, 0.911, 10542.030, 372.620, 52869.232 25/03/18,12:23:44,01,08,1, 11.9,1,1, 0.911, 10542.031, 372.603, 52869.126 25/03/18,12:23:44,02,08,1, 11.9,1,1, 0.911, 10542.026, 372.590, 52869.123 25/03/18,12:23:44,03,08,1, 11.9,1,1, 0.911, 10542.006, 372.595, 52869.142 25/03/18,12:23:44,04,08,1, 11.9,1,1, 0.911, 10541.978, 372.572, 52869.152 25/03/18,12:23:44,05,08,1, 11.9,1,1, 0.911, 10541.983, 372.541, 52869.129 25/03/18,12:23:44,06,08,1, 11.9,1,1, 0.911, 10541.977, 372.561, 52869.160 25/03/18,12:23:44,07,08,1, 11.9,1,1, 0.911, 10541.958, 372.553, 52869.158 25/03/18,12:23:44,08,08,1, 11.9,1,1, 0.911, 10541.947, 372.527, 52869.189 25/03/18,12:23:44,09,08,1, 11.9,1,1, 0.911, 10541.949, 372.524, 52869.122 25/03/18,12:23:44,10,08,1, 11.9,1,1, 0.911, 10541.934, 372.533, 52869.214 25/03/18,12:23:44,11,08,1, 11.9,1,1, 0.911, 10541.932, 372.518, 52869.178 25/03/18,12:23:44,12,08,1, 11.9,1,1, 0.911, 10541.948, 372.535, 52869.229 25/03/18,12:23:44,13,08,1, 11.9,1,1, 0.911, 10541.915, 372.495, 52869.144 25/03/18,12:23:44,14,08,1, 11.9,1,1, 0.911, 10541.935, 372.495, 52869.135 25/03/18,12:23:44,15,08,1, 11.9,1,1, 0.911, 10541.920, 372.498, 52869.166 25/03/18,12:23:44,16,08,1, 11.9,1,1, 0.911, 10541.912, 372.496, 52869.191 25/03/18,12:23:44,17,08,1, 11.9,1,1, 0.911, 10541.900, 372.472, 52869.210 25/03/18,12:23:44,18,08,1, 11.9,1,1, 0.911, 10541.871, 372.479, 52869.212 25/03/18,12:23:44,19,08,1, 11.9,1,1, 0.911, 10541.878, 372.469, 52869.196 25/03/18,12:23:45,00,08,1, 11.9,1,1, 0.910, 10541.872, 372.469, 52869.196 25/03/18,12:23:45,01,08,1, 11.9,1,1, 0.910, 10541.884, 372.440, 52869.176 25/03/18,12:23:45,02,08,1, 11.9,1,1, 0.910, 10541.850, 372.468, 52869.167 25/03/18,12:23:45,03,08,1, 11.9,1,1, 0.910, 10541.851, 372.446, 52869.143 25/03/18,12:23:45,04,08,1, 11.9,1,1, 0.910, 10541.856, 372.427, 52869.204 25/03/18,12:23:45,05,08,1, 11.9,1,1, 0.910, 10541.847, 372.444, 52869.169 25/03/18,12:23:45,06,08,1, 11.9,1,1, 0.910, 10541.830, 372.419, 52869.166 25/03/18,12:23:45,07,08,1, 11.9,1,1, 0.910, 10541.802, 372.414, 52869.160 25/03/18,12:23:45,08,08,1, 11.9,1,1, 0.910, 10541.836, 372.410, 52869.176 25/03/18,12:23:45,09,08,1, 11.9,1,1, 0.910, 10541.809, 372.421, 52869.327 25/03/18,12:23:45,10,08,1, 11.9,1,1, 0.910, 10541.811, 372.370, 52869.166 25/03/18,12:23:45,11,08,1, 11.9,1,1, 0.910, 10541.790, 372.402, 52869.253 25/03/18,12:23:45,12,08,1, 11.9,1,1, 0.910, 10541.792, 372.387, 52869.193 25/03/18,12:23:45,13,08,1, 11.9,1,1, 0.910, 10541.779, 372.373, 52869.142 25/03/18,12:23:45,14,08,1, 11.9,1,1, 0.910, 10541.778, 372.354, 52869.177 25/03/18,12:23:45,15,08,1, 11.9,1,1, 0.910, 10541.774, 372.369, 52869.174 25/03/18,12:23:45,16,08,1, 11.9,1,1, 0.910, 10541.739, 372.372, 52869.148 25/03/18,12:23:45,17,08,1, 11.9,1,1, 0.910, 10541.767, 372.336, 52869.216 25/03/18,12:23:45,18,08,1, 11.9,1,1, 0.910, 10541.735, 372.339, 52869.149 25/03/18,12:23:45,19,08,1, 11.9,1,1, 0.910, 10541.722, 372.345, 52869.227 25/03/18,12:23:46,00,08,1, 11.8,1,1, 0.907, 10541.713, 372.345, 52869.227 25/03/18,12:23:46,01,08,1, 11.8,1,1, 0.907, 10541.730, 372.305, 52869.148 25/03/18,12:23:46,02,08,1, 11.8,1,1, 0.907, 10541.724, 372.296, 52869.160 25/03/18,12:23:46,03,08,1, 11.8,1,1, 0.907, 10541.704, 372.312, 52869.113 25/03/18,12:23:46,04,08,1, 11.8,1,1, 0.907, 10541.750, 372.280, 52868.881 25/03/18,12:23:46,05,08,1, 11.8,1,1, 0.907, 10541.688, 372.286, 52869.080 25/03/18,12:23:46,06,08,1, 11.8,1,1, 0.907, 10541.674, 372.260, 52869.186 25/03/18,12:23:46,07,08,1, 11.8,1,1, 0.907, 10541.676, 372.263, 52869.089 25/03/18,12:23:46,08,08,1, 11.8,1,1, 0.907, 10541.676, 372.235, 52869.124 25/03/18,12:23:46,09,08,1, 11.8,1,1, 0.907, 10541.678, 372.245, 52869.141 25/03/18,12:23:46,10,08,1, 11.8,1,1, 0.907, 10541.653, 372.234, 52869.182 25/03/18,12:23:46,11,08,1, 11.8,1,1, 0.907, 10541.634, 372.216, 52869.198 25/03/18,12:23:46,12,08,1, 11.8,1,1, 0.907, 10541.650, 372.215, 52869.184 25/03/18,12:23:46,13,08,1, 11.8,1,1, 0.907, 10541.642, 372.199, 52869.116 25/03/18,12:23:46,14,08,1, 11.8,1,1, 0.907, 10541.637, 372.170, 52869.137 25/03/18,12:23:46,15,08,1, 11.8,1,1, 0.907, 10541.657, 372.191, 52869.147 25/03/18,12:23:46,16,08,1, 11.8,1,1, 0.907, 10541.642, 372.204, 52869.177 25/03/18,12:23:46,17,08,1, 11.8,1,1, 0.907, 10541.618, 372.192, 52869.182 25/03/18,12:23:46,18,08,1, 11.8,1,1, 0.907, 10541.616, 372.144, 52869.150 25/03/18,12:23:46,19,08,1, 11.8,1,1, 0.907, 10541.611, 372.160, 52869.158 25/03/18,12:23:47,00,08,1, 11.9,1,1, 0.909, 10541.605, 372.160, 52869.158 25/03/18,12:23:47,01,08,1, 11.9,1,1, 0.909, 10541.612, 372.145, 52869.212 25/03/18,12:23:47,02,08,1, 11.9,1,1, 0.909, 10541.604, 372.133, 52869.227 25/03/18,12:23:47,03,08,1, 11.9,1,1, 0.909, 10541.561, 372.111, 52869.183 25/03/18,12:23:47,04,08,1, 11.9,1,1, 0.909, 10541.581, 372.110, 52869.191 25/03/18,12:23:47,05,08,1, 11.9,1,1, 0.909, 10541.565, 372.127, 52869.218 25/03/18,12:23:47,06,08,1, 11.9,1,1, 0.909, 10541.557, 372.094, 52869.202 25/03/18,12:23:47,07,08,1, 11.9,1,1, 0.909, 10541.557, 372.062, 52869.160 25/03/18,12:23:47,08,08,1, 11.9,1,1, 0.909, 10541.578, 372.073, 52869.171 25/03/18,12:23:47,09,08,1, 11.9,1,1, 0.909, 10541.562, 372.080, 52869.119 25/03/18,12:23:47,10,08,1, 11.9,1,1, 0.909, 10541.557, 372.084, 52869.227 25/03/18,12:23:47,11,08,1, 11.9,1,1, 0.909, 10541.551, 372.029, 52869.180 25/03/18,12:23:47,12,08,1, 11.9,1,1, 0.909, 10541.546, 372.032, 52869.196 25/03/18,12:23:47,13,08,1, 11.9,1,1, 0.909, 10541.512, 372.029, 52869.204 25/03/18,12:23:47,14,08,1, 11.9,1,1, 0.909, 10541.562, 372.044, 52869.208 25/03/18,12:23:47,15,08,1, 11.9,1,1, 0.909, 10541.537, 372.012, 52869.198 25/03/18,12:23:47,16,08,1, 11.9,1,1, 0.909, 10541.519, 372.001, 52869.181 25/03/18,12:23:47,17,08,1, 11.9,1,1, 0.909, 10541.508, 371.997, 52869.230 25/03/18,12:23:47,18,08,1, 11.9,1,1, 0.909, 10541.512, 372.017, 52869.216 25/03/18,12:23:47,19,08,1, 11.9,1,1, 0.909, 10541.492, 371.988, 52869.194 25/03/18,12:23:48,00,08,1, 12.0,1,1, 0.910, 10541.488, 371.988, 52869.194 25/03/18,12:23:48,01,08,1, 12.0,1,1, 0.910, 10541.480, 371.984, 52869.226 25/03/18,12:23:48,02,08,1, 12.0,1,1, 0.910, 10541.471, 371.981, 52869.156 25/03/18,12:23:48,03,08,1, 12.0,1,1, 0.910, 10541.476, 371.956, 52869.177 25/03/18,12:23:48,04,08,1, 12.0,1,1, 0.910, 10541.469, 371.953, 52869.192 25/03/18,12:23:48,05,08,1, 12.0,1,1, 0.910, 10541.460, 371.952, 52869.225 25/03/18,12:23:48,06,08,1, 12.0,1,1, 0.910, 10541.462, 371.961, 52869.287 25/03/18,12:23:48,07,08,1, 12.0,1,1, 0.910, 10541.444, 371.932, 52869.274 25/03/18,12:23:48,08,08,1, 12.0,1,1, 0.910, 10541.438, 371.907, 52869.220 25/03/18,12:23:48,09,08,1, 12.0,1,1, 0.910, 10541.459, 371.919, 52869.189 25/03/18,12:23:48,10,08,1, 12.0,1,1, 0.910, 10541.421, 371.910, 52869.208 25/03/18,12:23:48,11,08,1, 12.0,1,1, 0.910, 10541.432, 371.911, 52869.179 25/03/18,12:23:48,12,08,1, 12.0,1,1, 0.910, 10541.415, 371.929, 52869.267 25/03/18,12:23:48,13,08,1, 12.0,1,1, 0.910, 10541.421, 371.902, 52869.191 25/03/18,12:23:48,14,08,1, 12.0,1,1, 0.910, 10541.398, 371.902, 52869.254 25/03/18,12:23:48,15,08,1, 12.0,1,1, 0.910, 10541.412, 371.892, 52869.208 25/03/18,12:23:48,16,08,1, 12.0,1,1, 0.910, 10541.403, 371.856, 52869.182 25/03/18,12:23:48,17,08,1, 12.0,1,1, 0.910, 10541.378, 371.850, 52869.219 25/03/18,12:23:48,18,08,1, 12.0,1,1, 0.910, 10541.383, 371.864, 52869.187 25/03/18,12:23:48,19,08,1, 12.0,1,1, 0.910, 10541.380, 371.833, 52869.243 25/03/18,12:23:49,00,08,1, 12.0,1,1, 0.911, 10541.379, 371.833, 52869.243 25/03/18,12:23:49,01,08,1, 12.0,1,1, 0.911, 10541.365, 371.839, 52869.194 25/03/18,12:23:49,02,08,1, 12.0,1,1, 0.911, 10541.361, 371.830, 52869.164 25/03/18,12:23:49,03,08,1, 12.0,1,1, 0.911, 10541.364, 371.820, 52869.246 25/03/18,12:23:49,04,08,1, 12.0,1,1, 0.911, 10541.370, 371.833, 52869.240 25/03/18,12:23:49,05,08,1, 12.0,1,1, 0.911, 10541.348, 371.809, 52869.298 25/03/18,12:23:49,06,08,1, 12.0,1,1, 0.911, 10541.350, 371.803, 52869.169 25/03/18,12:23:49,07,08,1, 12.0,1,1, 0.911, 10541.336, 371.789, 52869.228 25/03/18,12:23:49,08,08,1, 12.0,1,1, 0.911, 10541.311, 371.785, 52869.140 25/03/18,12:23:49,09,08,1, 12.0,1,1, 0.911, 10541.337, 371.766, 52869.155 25/03/18,12:23:49,10,08,1, 12.0,1,1, 0.911, 10541.317, 371.748, 52869.148 25/03/18,12:23:49,11,08,1, 12.0,1,1, 0.911, 10541.331, 371.775, 52869.180 25/03/18,12:23:49,12,08,1, 12.0,1,1, 0.911, 10541.330, 371.724, 52869.231 25/03/18,12:23:49,13,08,1, 12.0,1,1, 0.911, 10541.278, 371.746, 52869.194 25/03/18,12:23:49,14,08,1, 12.0,1,1, 0.911, 10541.306, 371.735, 52869.223 25/03/18,12:23:49,15,08,1, 12.0,1,1, 0.911, 10541.293, 371.746, 52869.159 25/03/18,12:23:49,16,08,1, 12.0,1,1, 0.911, 10541.314, 371.734, 52869.185 25/03/18,12:23:49,17,08,1, 12.0,1,1, 0.911, 10541.291, 371.723, 52869.205 25/03/18,12:23:49,18,08,1, 12.0,1,1, 0.911, 10541.283, 371.712, 52869.186 25/03/18,12:23:49,19,08,1, 12.0,1,1, 0.911, 10541.275, 371.702, 52869.167 25/03/18,12:23:50,00,08,1, 11.8,1,1, 0.912, 10541.271, 371.702, 52869.167 25/03/18,12:23:50,01,08,1, 11.8,1,1, 0.912, 10541.274, 371.699, 52869.168 25/03/18,12:23:50,02,08,1, 11.8,1,1, 0.912, 10541.262, 371.703, 52869.163 25/03/18,12:23:50,03,08,1, 11.8,1,1, 0.912, 10541.264, 371.671, 52869.189 25/03/18,12:23:50,04,08,1, 11.8,1,1, 0.912, 10541.269, 371.674, 52869.140 25/03/18,12:23:50,05,08,1, 11.8,1,1, 0.912, 10541.237, 371.674, 52869.197 25/03/18,12:23:50,06,08,1, 11.8,1,1, 0.912, 10541.254, 371.668, 52869.246 25/03/18,12:23:50,07,08,1, 11.8,1,1, 0.912, 10541.230, 371.647, 52869.210 25/03/18,12:23:50,08,08,1, 11.8,1,1, 0.912, 10541.228, 371.644, 52869.234 25/03/18,12:23:50,09,08,1, 11.8,1,1, 0.912, 10541.233, 371.647, 52869.213 25/03/18,12:23:50,10,08,1, 11.8,1,1, 0.912, 10541.239, 371.641, 52869.275 25/03/18,12:23:50,11,08,1, 11.8,1,1, 0.912, 10541.227, 371.632, 52869.152 25/03/18,12:23:50,12,08,1, 11.8,1,1, 0.912, 10541.238, 371.628, 52869.268 25/03/18,12:23:50,13,08,1, 11.8,1,1, 0.912, 10541.239, 371.607, 52869.304 25/03/18,12:23:50,14,08,1, 11.8,1,1, 0.912, 10541.208, 371.604, 52869.247 25/03/18,12:23:50,15,08,1, 11.8,1,1, 0.912, 10541.190, 371.583, 52869.203 25/03/18,12:23:50,16,08,1, 11.8,1,1, 0.912, 10541.181, 371.592, 52869.200 25/03/18,12:23:50,17,08,1, 11.8,1,1, 0.912, 10541.184, 371.598, 52869.159 25/03/18,12:23:50,18,08,1, 11.8,1,1, 0.912, 10541.178, 371.575, 52869.196 25/03/18,12:23:50,19,08,1, 11.8,1,1, 0.912, 10541.188, 371.567, 52869.260 25/03/18,12:23:51,00,07,1, 11.9,1,1, 0.907, 10541.188, 371.567, 52869.260 25/03/18,12:23:51,01,07,1, 11.9,1,1, 0.907, 10541.173, 371.564, 52869.188 25/03/18,12:23:51,02,07,1, 11.9,1,1, 0.907, 10541.169, 371.545, 52869.247 25/03/18,12:23:51,03,07,1, 11.9,1,1, 0.907, 10541.185, 371.548, 52869.195 25/03/18,12:23:51,04,07,1, 11.9,1,1, 0.907, 10541.159, 371.526, 52869.128 25/03/18,12:23:51,05,07,1, 11.9,1,1, 0.907, 10541.146, 371.521, 52869.213 25/03/18,12:23:51,06,07,1, 11.9,1,1, 0.907, 10541.167, 371.516, 52869.143 25/03/18,12:23:51,07,07,1, 11.9,1,1, 0.907, 10541.139, 371.499, 52869.144 25/03/18,12:23:51,08,07,1, 11.9,1,1, 0.907, 10541.149, 371.477, 52869.240 25/03/18,12:23:51,09,07,1, 11.9,1,1, 0.907, 10541.124, 371.498, 52869.243 25/03/18,12:23:51,10,07,1, 11.9,1,1, 0.907, 10541.115, 371.481, 52869.238 25/03/18,12:23:51,11,07,1, 11.9,1,1, 0.907, 10541.148, 371.479, 52869.188 25/03/18,12:23:51,12,07,1, 11.9,1,1, 0.907, 10541.104, 371.455, 52869.214 25/03/18,12:23:51,13,07,1, 11.9,1,1, 0.907, 10541.109, 371.478, 52869.248 25/03/18,12:23:51,14,07,1, 11.9,1,1, 0.907, 10541.115, 371.447, 52869.220 25/03/18,12:23:51,15,07,1, 11.9,1,1, 0.907, 10541.115, 371.459, 52869.216 25/03/18,12:23:51,16,07,1, 11.9,1,1, 0.907, 10541.119, 371.456, 52869.234 25/03/18,12:23:51,17,07,1, 11.9,1,1, 0.907, 10541.105, 371.424, 52869.180 25/03/18,12:23:51,18,07,1, 11.9,1,1, 0.907, 10541.089, 371.432, 52869.208 25/03/18,12:23:51,19,07,1, 11.9,1,1, 0.907, 10541.098, 371.436, 52869.228 25/03/18,12:23:52,00,07,1, 11.9,1,1, 0.910, 10541.096, 371.436, 52869.228 25/03/18,12:23:52,01,07,1, 11.9,1,1, 0.910, 10541.091, 371.410, 52869.221 25/03/18,12:23:52,02,07,1, 11.9,1,1, 0.910, 10541.087, 371.408, 52869.279 25/03/18,12:23:52,03,07,1, 11.9,1,1, 0.910, 10541.064, 371.409, 52869.245 25/03/18,12:23:52,04,07,1, 11.9,1,1, 0.910, 10541.050, 371.398, 52869.297 25/03/18,12:23:52,05,07,1, 11.9,1,1, 0.910, 10541.025, 371.398, 52869.297 25/03/18,12:23:52,06,07,1, 11.9,1,1, 0.910, 10541.019, 371.380, 52869.235 25/03/18,12:23:52,07,07,1, 11.9,1,1, 0.910, 10541.048, 371.384, 52869.265 25/03/18,12:23:52,08,07,1, 11.9,1,1, 0.910, 10541.030, 371.381, 52869.222 25/03/18,12:23:52,09,07,1, 11.9,1,1, 0.910, 10541.009, 371.367, 52869.258 25/03/18,12:23:52,10,07,1, 11.9,1,1, 0.910, 10541.030, 371.365, 52869.217 25/03/18,12:23:52,11,07,1, 11.9,1,1, 0.910, 10540.998, 371.353, 52869.227 25/03/18,12:23:52,12,07,1, 11.9,1,1, 0.910, 10541.037, 371.370, 52869.314 25/03/18,12:23:52,13,07,1, 11.9,1,1, 0.910, 10541.016, 371.328, 52869.204 25/03/18,12:23:52,14,07,1, 11.9,1,1, 0.910, 10540.993, 371.325, 52869.230 25/03/18,12:23:52,15,07,1, 11.9,1,1, 0.910, 10541.037, 371.316, 52869.071 25/03/18,12:23:52,16,07,1, 11.9,1,1, 0.910, 10541.007, 371.309, 52869.195 25/03/18,12:23:52,17,07,1, 11.9,1,1, 0.910, 10540.988, 371.332, 52869.166 25/03/18,12:23:52,18,07,1, 11.9,1,1, 0.910, 10540.988, 371.289, 52869.194 25/03/18,12:23:52,19,07,1, 11.9,1,1, 0.910, 10540.986, 371.314, 52869.298 25/03/18,12:23:53,00,07,1, 11.8,1,1, 0.909, 10540.979, 371.314, 52869.298 25/03/18,12:23:53,01,07,1, 11.8,1,1, 0.909, 10540.966, 371.295, 52869.264 25/03/18,12:23:53,02,07,1, 11.8,1,1, 0.909, 10540.992, 371.303, 52869.215 25/03/18,12:23:53,03,07,1, 11.8,1,1, 0.909, 10540.962, 371.274, 52869.229 25/03/18,12:23:53,04,07,1, 11.8,1,1, 0.909, 10540.976, 371.297, 52869.300 25/03/18,12:23:53,05,07,1, 11.8,1,1, 0.909, 10540.983, 371.275, 52869.219 25/03/18,12:23:53,06,07,1, 11.8,1,1, 0.909, 10540.961, 371.251, 52869.311 25/03/18,12:23:53,07,07,1, 11.8,1,1, 0.909, 10540.936, 371.272, 52869.251 25/03/18,12:23:53,08,07,1, 11.8,1,1, 0.909, 10540.925, 371.251, 52869.195 25/03/18,12:23:53,09,07,1, 11.8,1,1, 0.909, 10540.936, 371.246, 52869.226 25/03/18,12:23:53,10,07,1, 11.8,1,1, 0.909, 10540.925, 371.261, 52869.296 25/03/18,12:23:53,11,07,1, 11.8,1,1, 0.909, 10540.888, 371.250, 52869.299 25/03/18,12:23:53,12,07,1, 11.8,1,1, 0.909, 10540.908, 371.244, 52869.220 25/03/18,12:23:53,13,07,1, 11.8,1,1, 0.909, 10540.910, 371.237, 52869.212 25/03/18,12:23:53,14,07,1, 11.8,1,1, 0.909, 10540.907, 371.218, 52869.231 25/03/18,12:23:53,15,07,1, 11.8,1,1, 0.909, 10540.889, 371.221, 52869.267 25/03/18,12:23:53,16,07,1, 11.8,1,1, 0.909, 10540.876, 371.219, 52869.254 25/03/18,12:23:53,17,07,1, 11.8,1,1, 0.909, 10540.870, 371.211, 52869.280 25/03/18,12:23:53,18,07,1, 11.8,1,1, 0.909, 10540.900, 371.230, 52869.248 25/03/18,12:23:53,19,07,1, 11.8,1,1, 0.909, 10540.844, 371.178, 52869.271 25/03/18,12:23:54,00,08,1, 11.9,1,1, 0.910, 10540.837, 371.178, 52869.271 25/03/18,12:23:54,01,08,1, 11.9,1,1, 0.910, 10540.870, 371.215, 52869.245 25/03/18,12:23:54,02,08,1, 11.9,1,1, 0.910, 10540.861, 371.208, 52869.193 25/03/18,12:23:54,03,08,1, 11.9,1,1, 0.910, 10540.877, 371.188, 52869.232 25/03/18,12:23:54,04,08,1, 11.9,1,1, 0.910, 10540.872, 371.154, 52869.250 25/03/18,12:23:54,05,08,1, 11.9,1,1, 0.910, 10540.847, 371.176, 52869.291 25/03/18,12:23:54,06,08,1, 11.9,1,1, 0.910, 10540.819, 371.170, 52869.281 25/03/18,12:23:54,07,08,1, 11.9,1,1, 0.910, 10540.822, 371.141, 52869.256 25/03/18,12:23:54,08,08,1, 11.9,1,1, 0.910, 10540.820, 371.156, 52869.289 25/03/18,12:23:54,09,08,1, 11.9,1,1, 0.910, 10540.832, 371.152, 52869.292 25/03/18,12:23:54,10,08,1, 11.9,1,1, 0.910, 10540.825, 371.155, 52869.268 25/03/18,12:23:54,11,08,1, 11.9,1,1, 0.910, 10540.808, 371.140, 52869.311 25/03/18,12:23:54,12,08,1, 11.9,1,1, 0.910, 10540.801, 371.111, 52869.273 25/03/18,12:23:54,13,08,1, 11.9,1,1, 0.910, 10540.806, 371.155, 52869.300 25/03/18,12:23:54,14,08,1, 11.9,1,1, 0.910, 10540.782, 371.136, 52869.283 25/03/18,12:23:54,15,08,1, 11.9,1,1, 0.910, 10540.789, 371.099, 52869.209 25/03/18,12:23:54,16,08,1, 11.9,1,1, 0.910, 10540.778, 371.129, 52869.310 25/03/18,12:23:54,17,08,1, 11.9,1,1, 0.910, 10540.785, 371.112, 52869.303 25/03/18,12:23:54,18,08,1, 11.9,1,1, 0.910, 10540.768, 371.125, 52869.288 25/03/18,12:23:54,19,08,1, 11.9,1,1, 0.910, 10540.811, 371.098, 52869.277 25/03/18,12:23:55,00,08,1, 11.8,1,1, 0.911, 10540.804, 371.098, 52869.277 25/03/18,12:23:55,01,08,1, 11.8,1,1, 0.911, 10540.776, 371.076, 52869.240 25/03/18,12:23:55,02,08,1, 11.8,1,1, 0.911, 10540.785, 371.071, 52869.229 25/03/18,12:23:55,03,08,1, 11.8,1,1, 0.911, 10540.763, 371.075, 52869.293 25/03/18,12:23:55,04,08,1, 11.8,1,1, 0.911, 10540.760, 371.054, 52869.207 25/03/18,12:23:55,05,08,1, 11.8,1,1, 0.911, 10540.760, 371.054, 52869.268 25/03/18,12:23:55,06,08,1, 11.8,1,1, 0.911, 10540.741, 371.043, 52869.237 25/03/18,12:23:55,07,08,1, 11.8,1,1, 0.911, 10540.751, 371.051, 52869.215 25/03/18,12:23:55,08,08,1, 11.8,1,1, 0.911, 10540.748, 371.038, 52869.221 25/03/18,12:23:55,09,08,1, 11.8,1,1, 0.911, 10540.748, 371.028, 52869.255 25/03/18,12:23:55,10,08,1, 11.8,1,1, 0.911, 10540.729, 371.044, 52869.316 25/03/18,12:23:55,11,08,1, 11.8,1,1, 0.911, 10540.738, 371.040, 52869.312 25/03/18,12:23:55,12,08,1, 11.8,1,1, 0.911, 10540.732, 370.996, 52869.291 25/03/18,12:23:55,13,08,1, 11.8,1,1, 0.911, 10540.732, 370.998, 52869.280 25/03/18,12:23:55,14,08,1, 11.8,1,1, 0.911, 10540.709, 371.001, 52869.314 25/03/18,12:23:55,15,08,1, 11.8,1,1, 0.911, 10540.732, 371.004, 52869.295 25/03/18,12:23:55,16,08,1, 11.8,1,1, 0.911, 10540.713, 370.982, 52869.315 25/03/18,12:23:55,17,08,1, 11.8,1,1, 0.911, 10540.718, 370.991, 52869.355 25/03/18,12:23:55,18,08,1, 11.8,1,1, 0.911, 10540.706, 370.978, 52869.321 25/03/18,12:23:55,19,08,1, 11.8,1,1, 0.911, 10540.689, 370.971, 52869.294 25/03/18,12:23:56,00,08,1, 12.0,1,1, 0.909, 10540.687, 370.971, 52869.294 25/03/18,12:23:56,01,08,1, 12.0,1,1, 0.909, 10540.696, 370.967, 52869.289 25/03/18,12:23:56,02,08,1, 12.0,1,1, 0.909, 10540.703, 370.955, 52869.196 25/03/18,12:23:56,03,08,1, 12.0,1,1, 0.909, 10540.704, 370.963, 52869.253 25/03/18,12:23:56,04,08,1, 12.0,1,1, 0.909, 10540.693, 370.955, 52869.238 25/03/18,12:23:56,05,08,1, 12.0,1,1, 0.909, 10540.681, 370.924, 52869.248 25/03/18,12:23:56,06,08,1, 12.0,1,1, 0.909, 10540.708, 370.929, 52869.268 25/03/18,12:23:56,07,08,1, 12.0,1,1, 0.909, 10540.698, 370.947, 52869.233 25/03/18,12:23:56,08,08,1, 12.0,1,1, 0.909, 10540.679, 370.943, 52869.234 25/03/18,12:23:56,09,08,1, 12.0,1,1, 0.909, 10540.671, 370.921, 52869.257 25/03/18,12:23:56,10,08,1, 12.0,1,1, 0.909, 10540.670, 370.901, 52869.239 25/03/18,12:23:56,11,08,1, 12.0,1,1, 0.909, 10540.645, 370.909, 52869.281 25/03/18,12:23:56,12,08,1, 12.0,1,1, 0.909, 10540.665, 370.922, 52869.316 25/03/18,12:23:56,13,08,1, 12.0,1,1, 0.909, 10540.660, 370.919, 52869.321 25/03/18,12:23:56,14,08,1, 12.0,1,1, 0.909, 10540.650, 370.898, 52869.326 25/03/18,12:23:56,15,08,1, 12.0,1,1, 0.909, 10540.672, 370.882, 52869.199 25/03/18,12:23:56,16,08,1, 12.0,1,1, 0.909, 10540.667, 370.871, 52869.269 25/03/18,12:23:56,17,08,1, 12.0,1,1, 0.909, 10540.640, 370.868, 52869.304 25/03/18,12:23:56,18,08,1, 12.0,1,1, 0.909, 10540.654, 370.883, 52869.273 25/03/18,12:23:56,19,08,1, 12.0,1,1, 0.909, 10540.643, 370.864, 52869.260 25/03/18,12:23:57,00,08,1, 11.9,1,1, 0.911, 10540.637, 370.864, 52869.260 25/03/18,12:23:57,01,08,1, 11.9,1,1, 0.911, 10540.630, 370.869, 52869.275 25/03/18,12:23:57,02,08,1, 11.9,1,1, 0.911, 10540.657, 370.848, 52869.260 25/03/18,12:23:57,03,08,1, 11.9,1,1, 0.911, 10540.618, 370.842, 52869.279 25/03/18,12:23:57,04,08,1, 11.9,1,1, 0.911, 10540.602, 370.833, 52869.343 25/03/18,12:23:57,05,08,1, 11.9,1,1, 0.911, 10540.607, 370.835, 52869.377 25/03/18,12:23:57,06,08,1, 11.9,1,1, 0.911, 10540.615, 370.809, 52869.346 25/03/18,12:23:57,07,08,1, 11.9,1,1, 0.911, 10540.612, 370.804, 52869.332 25/03/18,12:23:57,08,08,1, 11.9,1,1, 0.911, 10540.606, 370.804, 52869.315 25/03/18,12:23:57,09,08,1, 11.9,1,1, 0.911, 10540.589, 370.804, 52869.328 25/03/18,12:23:57,10,08,1, 11.9,1,1, 0.911, 10540.601, 370.781, 52869.274 25/03/18,12:23:57,11,08,1, 11.9,1,1, 0.911, 10540.606, 370.791, 52869.292 25/03/18,12:23:57,12,08,1, 11.9,1,1, 0.911, 10540.614, 370.769, 52869.261 25/03/18,12:23:57,13,08,1, 11.9,1,1, 0.911, 10540.600, 370.789, 52869.245 25/03/18,12:23:57,14,08,1, 11.9,1,1, 0.911, 10540.585, 370.771, 52869.303 25/03/18,12:23:57,15,08,1, 11.9,1,1, 0.911, 10540.594, 370.759, 52869.345 25/03/18,12:23:57,16,08,1, 11.9,1,1, 0.911, 10540.563, 370.757, 52869.321 25/03/18,12:23:57,17,08,1, 11.9,1,1, 0.911, 10540.589, 370.736, 52869.313 25/03/18,12:23:57,18,08,1, 11.9,1,1, 0.911, 10540.581, 370.743, 52869.281 25/03/18,12:23:57,19,08,1, 11.9,1,1, 0.911, 10540.574, 370.733, 52869.265 25/03/18,12:23:58,00,07,1, 11.9,1,1, 0.909, 10540.570, 370.733, 52869.265 25/03/18,12:23:58,01,07,1, 11.9,1,1, 0.909, 10540.549, 370.749, 52869.267 25/03/18,12:23:58,02,07,1, 11.9,1,1, 0.909, 10540.571, 370.740, 52869.324 25/03/18,12:23:58,03,07,1, 11.9,1,1, 0.909, 10540.583, 370.733, 52869.285 25/03/18,12:23:58,04,07,1, 11.9,1,1, 0.909, 10540.571, 370.720, 52869.357 25/03/18,12:23:58,05,07,1, 11.9,1,1, 0.909, 10540.555, 370.728, 52869.380 25/03/18,12:23:58,06,07,1, 11.9,1,1, 0.909, 10540.571, 370.694, 52869.310 25/03/18,12:23:58,07,07,1, 11.9,1,1, 0.909, 10540.554, 370.686, 52869.344 25/03/18,12:23:58,08,07,1, 11.9,1,1, 0.909, 10540.533, 370.698, 52869.326 25/03/18,12:23:58,09,07,1, 11.9,1,1, 0.909, 10540.544, 370.692, 52869.312 25/03/18,12:23:58,10,07,1, 11.9,1,1, 0.909, 10540.557, 370.700, 52869.303 25/03/18,12:23:58,11,07,1, 11.9,1,1, 0.909, 10540.511, 370.682, 52869.334 25/03/18,12:23:58,12,07,1, 11.9,1,1, 0.909, 10540.546, 370.646, 52869.320 25/03/18,12:23:58,13,07,1, 11.9,1,1, 0.909, 10540.515, 370.660, 52869.331 25/03/18,12:23:58,14,07,1, 11.9,1,1, 0.909, 10540.539, 370.635, 52869.327 25/03/18,12:23:58,15,07,1, 11.9,1,1, 0.909, 10540.525, 370.624, 52869.294 25/03/18,12:23:58,16,07,1, 11.9,1,1, 0.909, 10540.557, 370.628, 52869.349 25/03/18,12:23:58,17,07,1, 11.9,1,1, 0.909, 10540.518, 370.652, 52869.337 25/03/18,12:23:58,18,07,1, 11.9,1,1, 0.909, 10540.518, 370.640, 52869.333 25/03/18,12:23:58,19,07,1, 11.9,1,1, 0.909, 10540.515, 370.633, 52869.301 25/03/18,12:23:59,00,08,1, 11.9,1,1, 0.908, 10540.512, 370.633, 52869.301 25/03/18,12:23:59,01,08,1, 11.9,1,1, 0.908, 10540.534, 370.636, 52869.314 25/03/18,12:23:59,02,08,1, 11.9,1,1, 0.908, 10540.510, 370.601, 52869.262 25/03/18,12:23:59,03,08,1, 11.9,1,1, 0.908, 10540.497, 370.620, 52869.375 25/03/18,12:23:59,04,08,1, 11.9,1,1, 0.908, 10540.496, 370.614, 52869.372 25/03/18,12:23:59,05,08,1, 11.9,1,1, 0.908, 10540.506, 370.595, 52869.369 25/03/18,12:23:59,06,08,1, 11.9,1,1, 0.908, 10540.497, 370.596, 52869.334 25/03/18,12:23:59,07,08,1, 11.9,1,1, 0.908, 10540.514, 370.578, 52869.262 25/03/18,12:23:59,08,08,1, 11.9,1,1, 0.908, 10540.498, 370.567, 52869.331 25/03/18,12:23:59,09,08,1, 11.9,1,1, 0.908, 10540.482, 370.579, 52869.372 25/03/18,12:23:59,10,08,1, 11.9,1,1, 0.908, 10540.474, 370.580, 52869.375 25/03/18,12:23:59,11,08,1, 11.9,1,1, 0.908, 10540.472, 370.545, 52869.286 25/03/18,12:23:59,12,08,1, 11.9,1,1, 0.908, 10540.454, 370.559, 52869.336 25/03/18,12:23:59,13,08,1, 11.9,1,1, 0.908, 10540.489, 370.538, 52869.273 25/03/18,12:23:59,14,08,1, 11.9,1,1, 0.908, 10540.459, 370.537, 52869.296 25/03/18,12:23:59,15,08,1, 11.9,1,1, 0.908, 10540.479, 370.538, 52869.305 25/03/18,12:23:59,16,08,1, 11.9,1,1, 0.908, 10540.474, 370.522, 52869.301 25/03/18,12:23:59,17,08,1, 11.9,1,1, 0.908, 10540.458, 370.526, 52869.402 25/03/18,12:23:59,18,08,1, 11.9,1,1, 0.908, 10540.460, 370.530, 52869.371 25/03/18,12:23:59,19,08,1, 11.9,1,1, 0.908, 10540.465, 370.510, 52869.289 25/03/18,12:24:00,00,08,1, 11.9,1,1, 0.909, 10540.462, 370.510, 52869.289 25/03/18,12:24:00,01,08,1, 11.9,1,1, 0.909, 10540.451, 370.517, 52869.322 25/03/18,12:24:00,02,08,1, 11.9,1,1, 0.909, 10540.429, 370.489, 52869.296 25/03/18,12:24:00,03,08,1, 11.9,1,1, 0.909, 10540.442, 370.495, 52869.291 25/03/18,12:24:00,04,08,1, 11.9,1,1, 0.909, 10540.456, 370.463, 52869.267 25/03/18,12:24:00,05,08,1, 11.9,1,1, 0.909, 10540.441, 370.489, 52869.290 25/03/18,12:24:00,06,08,1, 11.9,1,1, 0.909, 10540.431, 370.482, 52869.255 25/03/18,12:24:00,07,08,1, 11.9,1,1, 0.909, 10540.423, 370.464, 52869.241 25/03/18,12:24:00,08,08,1, 11.9,1,1, 0.909, 10540.419, 370.478, 52869.237 25/03/18,12:24:00,09,08,1, 11.9,1,1, 0.909, 10540.440, 370.438, 52869.236 25/03/18,12:24:00,10,08,1, 11.9,1,1, 0.909, 10540.412, 370.451, 52869.369 25/03/18,12:24:00,11,08,1, 11.9,1,1, 0.909, 10540.396, 370.427, 52869.259 25/03/18,12:24:00,12,08,1, 11.9,1,1, 0.909, 10540.388, 370.422, 52869.267 25/03/18,12:24:00,13,08,1, 11.9,1,1, 0.909, 10540.423, 370.403, 52869.296 25/03/18,12:24:00,14,08,1, 11.9,1,1, 0.909, 10540.382, 370.424, 52869.315 25/03/18,12:24:00,15,08,1, 11.9,1,1, 0.909, 10540.392, 370.419, 52869.353 25/03/18,12:24:00,16,08,1, 11.9,1,1, 0.909, 10540.368, 370.412, 52869.296 25/03/18,12:24:00,17,08,1, 11.9,1,1, 0.909, 10540.395, 370.394, 52869.241 25/03/18,12:24:00,18,08,1, 11.9,1,1, 0.909, 10540.387, 370.390, 52869.352 25/03/18,12:24:00,19,08,1, 11.9,1,1, 0.909, 10540.382, 370.380, 52869.322 25/03/18,12:24:01,00,08,1, 11.9,1,1, 0.909, 10540.378, 370.380, 52869.322 25/03/18,12:24:01,01,08,1, 11.9,1,1, 0.909, 10540.363, 370.373, 52869.266 25/03/18,12:24:01,02,08,1, 11.9,1,1, 0.909, 10540.367, 370.363, 52869.257 25/03/18,12:24:01,03,08,1, 11.9,1,1, 0.909, 10540.332, 370.359, 52869.353 25/03/18,12:24:01,04,08,1, 11.9,1,1, 0.909, 10540.329, 370.358, 52869.373 25/03/18,12:24:01,05,08,1, 11.9,1,1, 0.909, 10540.369, 370.339, 52869.310 25/03/18,12:24:01,06,08,1, 11.9,1,1, 0.909, 10540.353, 370.353, 52869.267 25/03/18,12:24:01,07,08,1, 11.9,1,1, 0.909, 10540.365, 370.338, 52869.272 25/03/18,12:24:01,08,08,1, 11.9,1,1, 0.909, 10540.361, 370.328, 52869.278 25/03/18,12:24:01,09,08,1, 11.9,1,1, 0.909, 10540.346, 370.344, 52869.254 25/03/18,12:24:01,10,08,1, 11.9,1,1, 0.909, 10540.337, 370.336, 52869.336 25/03/18,12:24:01,11,08,1, 11.9,1,1, 0.909, 10540.347, 370.321, 52869.324 25/03/18,12:24:01,12,08,1, 11.9,1,1, 0.909, 10540.330, 370.298, 52869.068 25/03/18,12:24:01,13,08,1, 11.9,1,1, 0.909, 10540.277, 370.309, 52869.300 25/03/18,12:24:01,14,08,1, 11.9,1,1, 0.909, 10540.360, 370.291, 52869.345 25/03/18,12:24:01,15,08,1, 11.9,1,1, 0.909, 10540.360, 370.314, 52869.324 25/03/18,12:24:01,16,08,1, 11.9,1,1, 0.909, 10540.308, 370.283, 52869.304 25/03/18,12:24:01,17,08,1, 11.9,1,1, 0.909, 10540.327, 370.262, 52869.338 25/03/18,12:24:01,18,08,1, 11.9,1,1, 0.909, 10540.319, 370.268, 52869.260 25/03/18,12:24:01,19,08,1, 11.9,1,1, 0.909, 10540.308, 370.267, 52869.318 25/03/18,12:24:02,00,07,1, 11.9,1,1, 0.910, 10540.303, 370.267, 52869.318 25/03/18,12:24:02,01,07,1, 11.9,1,1, 0.910, 10540.292, 370.257, 52869.449 25/03/18,12:24:02,02,07,1, 11.9,1,1, 0.910, 10540.308, 370.235, 52869.210 25/03/18,12:24:02,03,07,1, 11.9,1,1, 0.910, 10540.287, 370.251, 52869.390 25/03/18,12:24:02,04,07,1, 11.9,1,1, 0.910, 10540.323, 370.247, 52869.272 25/03/18,12:24:02,05,07,1, 11.9,1,1, 0.910, 10540.289, 370.214, 52869.205 25/03/18,12:24:02,06,07,1, 11.9,1,1, 0.910, 10540.294, 370.229, 52869.292 25/03/18,12:24:02,07,07,1, 11.9,1,1, 0.910, 10540.310, 370.218, 52869.237 25/03/18,12:24:02,08,07,1, 11.9,1,1, 0.910, 10540.288, 370.209, 52869.195 25/03/18,12:24:02,09,07,1, 11.9,1,1, 0.910, 10540.268, 370.205, 52869.361 25/03/18,12:24:02,10,07,1, 11.9,1,1, 0.910, 10540.290, 370.193, 52869.316 25/03/18,12:24:02,11,07,1, 11.9,1,1, 0.910, 10540.274, 370.196, 52869.275 25/03/18,12:24:02,12,07,1, 11.9,1,1, 0.910, 10540.263, 370.191, 52869.293 25/03/18,12:24:02,13,07,1, 11.9,1,1, 0.910, 10540.254, 370.174, 52869.244 25/03/18,12:24:02,14,07,1, 11.9,1,1, 0.910, 10540.250, 370.178, 52869.287 25/03/18,12:24:02,15,07,1, 11.9,1,1, 0.910, 10540.259, 370.166, 52869.358 25/03/18,12:24:02,16,07,1, 11.9,1,1, 0.910, 10540.278, 370.172, 52869.326 25/03/18,12:24:02,17,07,1, 11.9,1,1, 0.910, 10540.252, 370.153, 52869.320 25/03/18,12:24:02,18,07,1, 11.9,1,1, 0.910, 10540.213, 370.145, 52869.260 25/03/18,12:24:02,19,07,1, 11.9,1,1, 0.910, 10540.241, 370.137, 52869.226 25/03/18,12:24:03,00,08,1, 11.9,1,1, 0.911, 10540.236, 370.137, 52869.226 25/03/18,12:24:03,01,08,1, 11.9,1,1, 0.911, 10540.253, 370.127, 52869.250 25/03/18,12:24:03,02,08,1, 11.9,1,1, 0.911, 10540.231, 370.112, 52869.250 25/03/18,12:24:03,03,08,1, 11.9,1,1, 0.911, 10540.244, 370.117, 52869.297 25/03/18,12:24:03,04,08,1, 11.9,1,1, 0.911, 10540.242, 370.109, 52869.228 25/03/18,12:24:03,05,08,1, 11.9,1,1, 0.911, 10540.241, 370.118, 52869.192 25/03/18,12:24:03,06,08,1, 11.9,1,1, 0.911, 10540.229, 370.092, 52869.231 25/03/18,12:24:03,07,08,1, 11.9,1,1, 0.911, 10540.211, 370.094, 52869.221 25/03/18,12:24:03,08,08,1, 11.9,1,1, 0.911, 10540.232, 370.079, 52869.250 25/03/18,12:24:03,09,08,1, 11.9,1,1, 0.911, 10540.235, 370.063, 52869.304 25/03/18,12:24:03,10,08,1, 11.9,1,1, 0.911, 10540.228, 370.064, 52869.255 25/03/18,12:24:03,11,08,1, 11.9,1,1, 0.911, 10540.236, 370.096, 52869.362 25/03/18,12:24:03,12,08,1, 11.9,1,1, 0.911, 10540.223, 370.074, 52869.329 25/03/18,12:24:03,13,08,1, 11.9,1,1, 0.911, 10540.219, 370.061, 52869.228 25/03/18,12:24:03,14,08,1, 11.9,1,1, 0.911, 10540.224, 370.072, 52869.296 25/03/18,12:24:03,15,08,1, 11.9,1,1, 0.911, 10540.221, 370.046, 52869.327 25/03/18,12:24:03,16,08,1, 11.9,1,1, 0.911, 10540.227, 370.053, 52869.295 25/03/18,12:24:03,17,08,1, 11.9,1,1, 0.911, 10540.209, 370.035, 52869.268 25/03/18,12:24:03,18,08,1, 11.9,1,1, 0.911, 10540.192, 370.034, 52869.355 25/03/18,12:24:03,19,08,1, 11.9,1,1, 0.911, 10540.219, 369.997, 52869.201 25/03/18,12:24:04,00,08,1, 11.9,1,1, 0.908, 10540.211, 369.997, 52869.201 25/03/18,12:24:04,01,08,1, 11.9,1,1, 0.908, 10540.224, 370.018, 52869.315 25/03/18,12:24:04,02,08,1, 11.9,1,1, 0.908, 10540.214, 370.014, 52869.219 25/03/18,12:24:04,03,08,1, 11.9,1,1, 0.908, 10540.199, 370.013, 52869.261 25/03/18,12:24:04,04,08,1, 11.9,1,1, 0.908, 10540.165, 370.032, 52869.325 25/03/18,12:24:04,05,08,1, 11.9,1,1, 0.908, 10540.194, 369.999, 52869.309 25/03/18,12:24:04,06,08,1, 11.9,1,1, 0.908, 10540.175, 369.985, 52869.258 25/03/18,12:24:04,07,08,1, 11.9,1,1, 0.908, 10540.214, 369.946, 52869.253 25/03/18,12:24:04,08,08,1, 11.9,1,1, 0.908, 10540.193, 369.974, 52869.317 25/03/18,12:24:04,09,08,1, 11.9,1,1, 0.908, 10540.219, 369.972, 52869.292 25/03/18,12:24:04,10,08,1, 11.9,1,1, 0.908, 10540.191, 369.989, 52869.313 25/03/18,12:24:04,11,08,1, 11.9,1,1, 0.908, 10540.181, 369.948, 52869.309 25/03/18,12:24:04,12,08,1, 11.9,1,1, 0.908, 10540.174, 369.970, 52869.241 25/03/18,12:24:04,13,08,1, 11.9,1,1, 0.908, 10540.188, 369.955, 52869.260 25/03/18,12:24:04,14,08,1, 11.9,1,1, 0.908, 10540.184, 369.943, 52869.234 25/03/18,12:24:04,15,08,1, 11.9,1,1, 0.908, 10540.180, 369.930, 52869.218 25/03/18,12:24:04,16,08,1, 11.9,1,1, 0.908, 10540.179, 369.934, 52869.273 25/03/18,12:24:04,17,08,1, 11.9,1,1, 0.908, 10540.171, 369.901, 52869.282 25/03/18,12:24:04,18,08,1, 11.9,1,1, 0.908, 10540.192, 369.920, 52869.250 25/03/18,12:24:04,19,08,1, 11.9,1,1, 0.908, 10540.177, 369.930, 52869.265 25/03/18,12:24:05,00,08,1, 12.0,1,1, 0.911, 10540.169, 369.930, 52869.265 25/03/18,12:24:05,01,08,1, 12.0,1,1, 0.911, 10540.169, 369.905, 52869.273 25/03/18,12:24:05,02,08,1, 12.0,1,1, 0.911, 10540.144, 369.900, 52869.217 25/03/18,12:24:05,03,08,1, 12.0,1,1, 0.911, 10540.160, 369.882, 52869.240 25/03/18,12:24:05,04,08,1, 12.0,1,1, 0.911, 10540.154, 369.902, 52869.251 25/03/18,12:24:05,05,08,1, 12.0,1,1, 0.911, 10540.156, 369.894, 52869.225 25/03/18,12:24:05,06,08,1, 12.0,1,1, 0.911, 10540.134, 369.890, 52869.243 25/03/18,12:24:05,07,08,1, 12.0,1,1, 0.911, 10540.118, 369.884, 52869.248 25/03/18,12:24:05,08,08,1, 12.0,1,1, 0.911, 10540.170, 369.854, 52869.272 25/03/18,12:24:05,09,08,1, 12.0,1,1, 0.911, 10540.135, 369.848, 52869.276 25/03/18,12:24:05,10,08,1, 12.0,1,1, 0.911, 10540.126, 369.873, 52869.330 25/03/18,12:24:05,11,08,1, 12.0,1,1, 0.911, 10540.145, 369.823, 52869.287 25/03/18,12:24:05,12,08,1, 12.0,1,1, 0.911, 10540.134, 369.846, 52869.266 25/03/18,12:24:05,13,08,1, 12.0,1,1, 0.911, 10540.144, 369.816, 52869.253 25/03/18,12:24:05,14,08,1, 12.0,1,1, 0.911, 10540.156, 369.837, 52869.239 25/03/18,12:24:05,15,08,1, 12.0,1,1, 0.911, 10540.133, 369.820, 52869.259 25/03/18,12:24:05,16,08,1, 12.0,1,1, 0.911, 10540.149, 369.824, 52869.335 25/03/18,12:24:05,17,08,1, 12.0,1,1, 0.911, 10540.148, 369.816, 52869.332 25/03/18,12:24:05,18,08,1, 12.0,1,1, 0.911, 10540.127, 369.817, 52869.313 25/03/18,12:24:05,19,08,1, 12.0,1,1, 0.911, 10540.132, 369.810, 52869.287 25/03/18,12:24:06,00,07,1, 11.9,1,1, 0.914, 10540.128, 369.810, 52869.287 25/03/18,12:24:06,01,07,1, 11.9,1,1, 0.914, 10540.105, 369.784, 52869.267 25/03/18,12:24:06,02,07,1, 11.9,1,1, 0.914, 10540.124, 369.759, 52869.257 25/03/18,12:24:06,03,07,1, 11.9,1,1, 0.914, 10540.124, 369.781, 52869.331 25/03/18,12:24:06,04,07,1, 11.9,1,1, 0.914, 10540.128, 369.771, 52869.314 25/03/18,12:24:06,05,07,1, 11.9,1,1, 0.914, 10540.104, 369.757, 52869.282 25/03/18,12:24:06,06,07,1, 11.9,1,1, 0.914, 10540.125, 369.752, 52869.244 25/03/18,12:24:06,07,07,1, 11.9,1,1, 0.914, 10540.148, 369.741, 52869.336 25/03/18,12:24:06,08,07,1, 11.9,1,1, 0.914, 10540.121, 369.734, 52869.243 25/03/18,12:24:06,09,07,1, 11.9,1,1, 0.914, 10540.102, 369.750, 52869.313 25/03/18,12:24:06,10,07,1, 11.9,1,1, 0.914, 10540.120, 369.708, 52869.223 25/03/18,12:24:06,11,07,1, 11.9,1,1, 0.914, 10540.101, 369.706, 52869.287 25/03/18,12:24:06,12,07,1, 11.9,1,1, 0.914, 10540.124, 369.713, 52869.294 25/03/18,12:24:06,13,07,1, 11.9,1,1, 0.914, 10540.108, 369.721, 52869.313 25/03/18,12:24:06,14,07,1, 11.9,1,1, 0.914, 10540.106, 369.683, 52869.242 25/03/18,12:24:06,15,07,1, 11.9,1,1, 0.914, 10540.094, 369.691, 52869.288 25/03/18,12:24:06,16,07,1, 11.9,1,1, 0.914, 10540.132, 369.685, 52869.246 25/03/18,12:24:06,17,07,1, 11.9,1,1, 0.914, 10540.106, 369.689, 52869.320 25/03/18,12:24:06,18,07,1, 11.9,1,1, 0.914, 10540.112, 369.674, 52869.313 25/03/18,12:24:06,19,07,1, 11.9,1,1, 0.914, 10540.103, 369.666, 52869.260 25/03/18,12:24:07,00,08,1, 11.9,1,1, 0.908, 10540.103, 369.666, 52869.260 25/03/18,12:24:07,01,08,1, 11.9,1,1, 0.908, 10540.108, 369.655, 52869.217 25/03/18,12:24:07,02,08,1, 11.9,1,1, 0.908, 10540.093, 369.686, 52869.294 25/03/18,12:24:07,03,08,1, 11.9,1,1, 0.908, 10540.077, 369.627, 52869.250 25/03/18,12:24:07,04,08,1, 11.9,1,1, 0.908, 10540.100, 369.629, 52869.248 25/03/18,12:24:07,05,08,1, 11.9,1,1, 0.908, 10540.076, 369.633, 52869.292 25/03/18,12:24:07,06,08,1, 11.9,1,1, 0.908, 10540.068, 369.627, 52869.283 25/03/18,12:24:07,07,08,1, 11.9,1,1, 0.908, 10540.094, 369.606, 52869.238 25/03/18,12:24:07,08,08,1, 11.9,1,1, 0.908, 10540.122, 369.598, 52869.154 25/03/18,12:24:07,09,08,1, 11.9,1,1, 0.908, 10540.062, 369.614, 52869.177 25/03/18,12:24:07,10,08,1, 11.9,1,1, 0.908, 10540.077, 369.598, 52869.293 25/03/18,12:24:07,11,08,1, 11.9,1,1, 0.908, 10540.076, 369.595, 52869.300 25/03/18,12:24:07,12,08,1, 11.9,1,1, 0.908, 10540.079, 369.599, 52869.264 25/03/18,12:24:07,13,08,1, 11.9,1,1, 0.908, 10540.066, 369.595, 52869.237 25/03/18,12:24:07,14,08,1, 11.9,1,1, 0.908, 10540.086, 369.598, 52869.246 25/03/18,12:24:07,15,08,1, 11.9,1,1, 0.908, 10540.058, 369.580, 52869.292 25/03/18,12:24:07,16,08,1, 11.9,1,1, 0.908, 10540.068, 369.566, 52869.295 25/03/18,12:24:07,17,08,1, 11.9,1,1, 0.908, 10540.060, 369.580, 52869.319 25/03/18,12:24:07,18,08,1, 11.9,1,1, 0.908, 10540.057, 369.563, 52869.252 25/03/18,12:24:07,19,08,1, 11.9,1,1, 0.908, 10540.044, 369.552, 52869.250 25/03/18,12:24:08,00,08,1, 11.9,1,1, 0.912, 10540.036, 369.552, 52869.250 25/03/18,12:24:08,01,08,1, 11.9,1,1, 0.912, 10540.033, 369.549, 52869.207 25/03/18,12:24:08,02,08,1, 11.9,1,1, 0.912, 10540.059, 369.520, 52869.243 25/03/18,12:24:08,03,08,1, 11.9,1,1, 0.912, 10540.080, 369.508, 52869.301 25/03/18,12:24:08,04,08,1, 11.9,1,1, 0.912, 10540.049, 369.515, 52869.285 25/03/18,12:24:08,05,08,1, 11.9,1,1, 0.912, 10540.065, 369.518, 52869.285 25/03/18,12:24:08,06,08,1, 11.9,1,1, 0.912, 10540.049, 369.528, 52869.277 25/03/18,12:24:08,07,08,1, 11.9,1,1, 0.912, 10540.049, 369.494, 52869.229 25/03/18,12:24:08,08,08,1, 11.9,1,1, 0.912, 10540.040, 369.502, 52869.251 25/03/18,12:24:08,09,08,1, 11.9,1,1, 0.912, 10540.042, 369.501, 52869.258 25/03/18,12:24:08,10,08,1, 11.9,1,1, 0.912, 10540.055, 369.482, 52869.270 25/03/18,12:24:08,11,08,1, 11.9,1,1, 0.912, 10540.036, 369.498, 52869.268 25/03/18,12:24:08,12,08,1, 11.9,1,1, 0.912, 10540.062, 369.463, 52869.231 25/03/18,12:24:08,13,08,1, 11.9,1,1, 0.912, 10540.057, 369.470, 52869.225 25/03/18,12:24:08,14,08,1, 11.9,1,1, 0.912, 10540.041, 369.471, 52869.237 25/03/18,12:24:08,15,08,1, 11.9,1,1, 0.912, 10540.054, 369.448, 52869.243 25/03/18,12:24:08,16,08,1, 11.9,1,1, 0.912, 10540.047, 369.438, 52869.275 25/03/18,12:24:08,17,08,1, 11.9,1,1, 0.912, 10540.036, 369.444, 52869.253 25/03/18,12:24:08,18,08,1, 11.9,1,1, 0.912, 10540.040, 369.424, 52869.240 25/03/18,12:24:08,19,08,1, 11.9,1,1, 0.912, 10540.047, 369.422, 52869.245 25/03/18,12:24:09,00,08,1, 11.9,1,1, 0.908, 10540.044, 369.422, 52869.245 25/03/18,12:24:09,01,08,1, 11.9,1,1, 0.908, 10540.035, 369.451, 52869.157 25/03/18,12:24:09,02,08,1, 11.9,1,1, 0.908, 10540.039, 369.432, 52869.192 25/03/18,12:24:09,03,08,1, 11.9,1,1, 0.908, 10540.028, 369.444, 52869.267 25/03/18,12:24:09,04,08,1, 11.9,1,1, 0.908, 10540.028, 369.406, 52869.317 25/03/18,12:24:09,05,08,1, 11.9,1,1, 0.908, 10540.033, 369.410, 52869.271 25/03/18,12:24:09,06,08,1, 11.9,1,1, 0.908, 10540.025, 369.421, 52869.236 25/03/18,12:24:09,07,08,1, 11.9,1,1, 0.908, 10540.055, 369.403, 52869.282 25/03/18,12:24:09,08,08,1, 11.9,1,1, 0.908, 10540.028, 369.390, 52869.257 25/03/18,12:24:09,09,08,1, 11.9,1,1, 0.908, 10540.016, 369.382, 52869.226 25/03/18,12:24:09,10,08,1, 11.9,1,1, 0.908, 10540.017, 369.403, 52869.203 25/03/18,12:24:09,11,08,1, 11.9,1,1, 0.908, 10540.037, 369.392, 52869.250 25/03/18,12:24:09,12,08,1, 11.9,1,1, 0.908, 10540.027, 369.384, 52869.246 25/03/18,12:24:09,13,08,1, 11.9,1,1, 0.908, 10540.007, 369.359, 52869.280 25/03/18,12:24:09,14,08,1, 11.9,1,1, 0.908, 10540.011, 369.354, 52869.172 25/03/18,12:24:09,15,08,1, 11.9,1,1, 0.908, 10539.992, 369.357, 52869.199 25/03/18,12:24:09,16,08,1, 11.9,1,1, 0.908, 10540.011, 369.357, 52869.248 25/03/18,12:24:09,17,08,1, 11.9,1,1, 0.908, 10540.021, 369.339, 52869.234 25/03/18,12:24:09,18,08,1, 11.9,1,1, 0.908, 10539.990, 369.332, 52869.169 25/03/18,12:24:09,19,08,1, 11.9,1,1, 0.908, 10540.002, 369.350, 52869.263 25/03/18,12:24:10,00,08,1, 11.9,1,1, 0.910, 10539.994, 369.350, 52869.263 25/03/18,12:24:10,01,08,1, 11.9,1,1, 0.910, 10540.018, 369.325, 52869.193 25/03/18,12:24:10,02,08,1, 11.9,1,1, 0.910, 10540.006, 369.315, 52869.002 25/03/18,12:24:10,03,08,1, 11.9,1,1, 0.910, 10539.986, 369.316, 52869.290 25/03/18,12:24:10,04,08,1, 11.9,1,1, 0.910, 10539.985, 369.318, 52869.321 25/03/18,12:24:10,05,08,1, 11.9,1,1, 0.910, 10539.991, 369.295, 52869.218 25/03/18,12:24:10,06,08,1, 11.9,1,1, 0.910, 10539.988, 369.293, 52869.165 25/03/18,12:24:10,07,08,1, 11.9,1,1, 0.910, 10539.982, 369.288, 52869.254 25/03/18,12:24:10,08,08,1, 11.9,1,1, 0.910, 10540.003, 369.285, 52869.203 25/03/18,12:24:10,09,08,1, 11.9,1,1, 0.910, 10540.005, 369.297, 52869.263 25/03/18,12:24:10,10,08,1, 11.9,1,1, 0.910, 10539.990, 369.262, 52869.185 25/03/18,12:24:10,11,08,1, 11.9,1,1, 0.910, 10539.990, 369.267, 52869.295 25/03/18,12:24:10,12,08,1, 11.9,1,1, 0.910, 10540.002, 369.265, 52869.309 25/03/18,12:24:10,13,08,1, 11.9,1,1, 0.910, 10539.991, 369.266, 52869.255 25/03/18,12:24:10,14,08,1, 11.9,1,1, 0.910, 10539.971, 369.235, 52869.209 25/03/18,12:24:10,15,08,1, 11.9,1,1, 0.910, 10539.997, 369.258, 52869.212 25/03/18,12:24:10,16,08,1, 11.9,1,1, 0.910, 10540.001, 369.229, 52869.214 25/03/18,12:24:10,17,08,1, 11.9,1,1, 0.910, 10539.981, 369.228, 52869.274 25/03/18,12:24:10,18,08,1, 11.9,1,1, 0.910, 10539.986, 369.224, 52869.225 25/03/18,12:24:10,19,08,1, 11.9,1,1, 0.910, 10539.988, 369.207, 52869.253 25/03/18,12:24:11,00,08,1, 11.9,1,1, 0.911, 10539.986, 369.207, 52869.253 25/03/18,12:24:11,01,08,1, 11.9,1,1, 0.911, 10539.990, 369.207, 52869.192 25/03/18,12:24:11,02,08,1, 11.9,1,1, 0.911, 10539.972, 369.190, 52869.183 25/03/18,12:24:11,03,08,1, 11.9,1,1, 0.911, 10539.988, 369.203, 52869.255 25/03/18,12:24:11,04,08,1, 11.9,1,1, 0.911, 10539.969, 369.189, 52869.280 25/03/18,12:24:11,05,08,1, 11.9,1,1, 0.911, 10539.982, 369.172, 52869.236 25/03/18,12:24:11,06,08,1, 11.9,1,1, 0.911, 10539.971, 369.167, 52869.203 25/03/18,12:24:11,07,08,1, 11.9,1,1, 0.911, 10539.947, 369.151, 52869.194 25/03/18,12:24:11,08,08,1, 11.9,1,1, 0.911, 10539.974, 369.162, 52869.143 25/03/18,12:24:11,09,08,1, 11.9,1,1, 0.911, 10539.969, 369.181, 52869.141 25/03/18,12:24:11,10,08,1, 11.9,1,1, 0.911, 10539.952, 369.163, 52869.256 25/03/18,12:24:11,11,08,1, 11.9,1,1, 0.911, 10539.933, 369.137, 52869.183 25/03/18,12:24:11,12,08,1, 11.9,1,1, 0.911, 10539.949, 369.125, 52869.187 25/03/18,12:24:11,13,08,1, 11.9,1,1, 0.911, 10539.967, 369.112, 52869.191 25/03/18,12:24:11,14,08,1, 11.9,1,1, 0.911, 10539.971, 369.135, 52869.245 25/03/18,12:24:11,15,08,1, 11.9,1,1, 0.911, 10539.952, 369.110, 52869.178 25/03/18,12:24:11,16,08,1, 11.9,1,1, 0.911, 10539.959, 369.102, 52869.131 25/03/18,12:24:11,17,08,1, 11.9,1,1, 0.911, 10539.953, 369.120, 52869.238 25/03/18,12:24:11,18,08,1, 11.9,1,1, 0.911, 10539.959, 369.106, 52869.196 25/03/18,12:24:11,19,08,1, 11.9,1,1, 0.911, 10539.971, 369.107, 52869.186 25/03/18,12:24:12,00,08,1, 11.9,1,1, 0.910, 10539.969, 369.107, 52869.186 25/03/18,12:24:12,01,08,1, 11.9,1,1, 0.910, 10539.972, 369.075, 52869.157 25/03/18,12:24:12,02,08,1, 11.9,1,1, 0.910, 10539.963, 369.104, 52869.204 25/03/18,12:24:12,03,08,1, 11.9,1,1, 0.910, 10539.960, 369.080, 52869.224 25/03/18,12:24:12,04,08,1, 11.9,1,1, 0.910, 10539.954, 369.061, 52869.190 25/03/18,12:24:12,05,08,1, 11.9,1,1, 0.910, 10539.947, 369.056, 52869.153 25/03/18,12:24:12,06,08,1, 11.9,1,1, 0.910, 10539.974, 369.047, 52869.129 25/03/18,12:24:12,07,08,1, 11.9,1,1, 0.910, 10539.965, 369.055, 52869.136 25/03/18,12:24:12,08,08,1, 11.9,1,1, 0.910, 10539.976, 369.034, 52869.166 25/03/18,12:24:12,09,08,1, 11.9,1,1, 0.910, 10539.947, 369.044, 52869.162 25/03/18,12:24:12,10,08,1, 11.9,1,1, 0.910, 10539.949, 369.056, 52869.224 25/03/18,12:24:12,11,08,1, 11.9,1,1, 0.910, 10539.968, 369.048, 52869.286 25/03/18,12:24:12,12,08,1, 11.9,1,1, 0.910, 10539.952, 369.018, 52869.244 25/03/18,12:24:12,13,08,1, 11.9,1,1, 0.910, 10539.949, 369.021, 52869.208 25/03/18,12:24:12,14,08,1, 11.9,1,1, 0.910, 10539.943, 369.010, 52869.118 25/03/18,12:24:12,15,08,1, 11.9,1,1, 0.910, 10539.948, 369.009, 52869.093 25/03/18,12:24:12,16,08,1, 11.9,1,1, 0.910, 10539.950, 369.022, 52869.183 25/03/18,12:24:12,17,08,1, 11.9,1,1, 0.910, 10539.942, 368.991, 52869.203 25/03/18,12:24:12,18,08,1, 11.9,1,1, 0.910, 10539.963, 369.002, 52869.124 25/03/18,12:24:12,19,08,1, 11.9,1,1, 0.910, 10539.961, 368.989, 52869.264 25/03/18,12:24:13,00,08,1, 11.9,1,1, 0.911, 10539.953, 368.989, 52869.264 25/03/18,12:24:13,01,08,1, 11.9,1,1, 0.911, 10539.939, 368.968, 52869.088 25/03/18,12:24:13,02,08,1, 11.9,1,1, 0.911, 10539.946, 368.944, 52869.087 25/03/18,12:24:13,03,08,1, 11.9,1,1, 0.911, 10539.943, 368.970, 52869.282 25/03/18,12:24:13,04,08,1, 11.9,1,1, 0.911, 10539.968, 368.982, 52869.228 25/03/18,12:24:13,05,08,1, 11.9,1,1, 0.911, 10539.938, 368.945, 52869.142 25/03/18,12:24:13,06,08,1, 11.9,1,1, 0.911, 10539.939, 368.959, 52869.240 25/03/18,12:24:13,07,08,1, 11.9,1,1, 0.911, 10539.955, 368.957, 52869.169 25/03/18,12:24:13,08,08,1, 11.9,1,1, 0.911, 10539.947, 368.963, 52869.197 25/03/18,12:24:13,09,08,1, 11.9,1,1, 0.911, 10539.961, 368.921, 52869.133 25/03/18,12:24:13,10,08,1, 11.9,1,1, 0.911, 10539.969, 368.940, 52869.192 25/03/18,12:24:13,11,08,1, 11.9,1,1, 0.911, 10539.958, 368.938, 52869.155 25/03/18,12:24:13,12,08,1, 11.9,1,1, 0.911, 10539.931, 368.926, 52869.111 25/03/18,12:24:13,13,08,1, 11.9,1,1, 0.911, 10539.938, 368.905, 52869.171 25/03/18,12:24:13,14,08,1, 11.9,1,1, 0.911, 10539.944, 368.927, 52869.204 25/03/18,12:24:13,15,08,1, 11.9,1,1, 0.911, 10539.929, 368.908, 52869.072 25/03/18,12:24:13,16,08,1, 11.9,1,1, 0.911, 10539.959, 368.911, 52869.100 25/03/18,12:24:13,17,08,1, 11.9,1,1, 0.911, 10539.942, 368.900, 52869.226 25/03/18,12:24:13,18,08,1, 11.9,1,1, 0.911, 10539.957, 368.909, 52869.234 25/03/18,12:24:13,19,08,1, 11.9,1,1, 0.911, 10539.939, 368.881, 52869.211 25/03/18,12:24:14,00,08,1, 11.9,1,1, 0.910, 10539.936, 368.881, 52869.211 25/03/18,12:24:14,01,08,1, 11.9,1,1, 0.910, 10539.948, 368.880, 52869.099 25/03/18,12:24:14,02,08,1, 11.9,1,1, 0.910, 10539.947, 368.849, 52869.148 25/03/18,12:24:14,03,08,1, 11.9,1,1, 0.910, 10539.975, 368.863, 52869.122 25/03/18,12:24:14,04,08,1, 11.9,1,1, 0.910, 10539.960, 368.868, 52869.175 25/03/18,12:24:14,05,08,1, 11.9,1,1, 0.910, 10539.942, 368.863, 52869.125 25/03/18,12:24:14,06,08,1, 11.9,1,1, 0.910, 10539.945, 368.857, 52869.146 25/03/18,12:24:14,07,08,1, 11.9,1,1, 0.910, 10539.937, 368.836, 52869.085 25/03/18,12:24:14,08,08,1, 11.9,1,1, 0.910, 10539.933, 368.830, 52869.058 25/03/18,12:24:14,09,08,1, 11.9,1,1, 0.910, 10539.926, 368.826, 52869.181 25/03/18,12:24:14,10,08,1, 11.9,1,1, 0.910, 10539.940, 368.826, 52869.120 25/03/18,12:24:14,11,08,1, 11.9,1,1, 0.910, 10539.946, 368.834, 52869.147 25/03/18,12:24:14,12,08,1, 11.9,1,1, 0.910, 10539.943, 368.814, 52869.105 25/03/18,12:24:14,13,08,1, 11.9,1,1, 0.910, 10539.949, 368.811, 52869.168 25/03/18,12:24:14,14,08,1, 11.9,1,1, 0.910, 10539.928, 368.814, 52869.146 25/03/18,12:24:14,15,08,1, 11.9,1,1, 0.910, 10539.963, 368.803, 52869.104 25/03/18,12:24:14,16,08,1, 11.9,1,1, 0.910, 10539.942, 368.805, 52869.108 25/03/18,12:24:14,17,08,1, 11.9,1,1, 0.910, 10539.943, 368.788, 52869.174 25/03/18,12:24:14,18,08,1, 11.9,1,1, 0.910, 10539.965, 368.795, 52869.118 25/03/18,12:24:14,19,08,1, 11.9,1,1, 0.910, 10539.969, 368.774, 52869.117 25/03/18,12:24:15,00,08,1, 11.9,1,1, 0.907, 10539.961, 368.774, 52869.117 25/03/18,12:24:15,01,08,1, 11.9,1,1, 0.907, 10539.972, 368.786, 52869.145 25/03/18,12:24:15,02,08,1, 11.9,1,1, 0.907, 10539.958, 368.749, 52869.125 25/03/18,12:24:15,03,08,1, 11.9,1,1, 0.907, 10539.964, 368.765, 52869.087 25/03/18,12:24:15,04,08,1, 11.9,1,1, 0.907, 10539.973, 368.765, 52869.111 25/03/18,12:24:15,05,08,1, 11.9,1,1, 0.907, 10539.931, 368.755, 52869.144 25/03/18,12:24:15,06,08,1, 11.9,1,1, 0.907, 10539.963, 368.749, 52869.100 25/03/18,12:24:15,07,08,1, 11.9,1,1, 0.907, 10539.974, 368.760, 52869.191 25/03/18,12:24:15,08,08,1, 11.9,1,1, 0.907, 10539.967, 368.740, 52869.191 25/03/18,12:24:15,09,08,1, 11.9,1,1, 0.907, 10539.937, 368.735, 52869.173 25/03/18,12:24:15,10,08,1, 11.9,1,1, 0.907, 10539.967, 368.747, 52869.104 25/03/18,12:24:15,11,08,1, 11.9,1,1, 0.907, 10539.955, 368.758, 52869.140 25/03/18,12:24:15,12,08,1, 11.9,1,1, 0.907, 10539.953, 368.736, 52869.136 25/03/18,12:24:15,13,08,1, 11.9,1,1, 0.907, 10539.946, 368.723, 52869.106 25/03/18,12:24:15,14,08,1, 11.9,1,1, 0.907, 10539.963, 368.721, 52869.141 25/03/18,12:24:15,15,08,1, 11.9,1,1, 0.907, 10539.962, 368.717, 52869.068 25/03/18,12:24:15,16,08,1, 11.9,1,1, 0.907, 10539.976, 368.716, 52869.148 25/03/18,12:24:15,17,08,1, 11.9,1,1, 0.907, 10539.970, 368.717, 52869.109 25/03/18,12:24:15,18,08,1, 11.9,1,1, 0.907, 10539.959, 368.710, 52869.177 25/03/18,12:24:15,19,08,1, 11.9,1,1, 0.907, 10539.973, 368.723, 52869.144 25/03/18,12:24:16,00,08,1, 11.9,1,1, 0.912, 10539.969, 368.723, 52869.144 25/03/18,12:24:16,01,08,1, 11.9,1,1, 0.912, 10539.964, 368.695, 52869.099 25/03/18,12:24:16,02,08,1, 11.9,1,1, 0.912, 10539.962, 368.683, 52869.084 25/03/18,12:24:16,03,08,1, 11.9,1,1, 0.912, 10539.964, 368.681, 52869.125 25/03/18,12:24:16,04,08,1, 11.9,1,1, 0.912, 10539.952, 368.680, 52869.142 25/03/18,12:24:16,05,08,1, 11.9,1,1, 0.912, 10539.976, 368.687, 52869.159 25/03/18,12:24:16,06,08,1, 11.9,1,1, 0.912, 10539.958, 368.669, 52869.098 25/03/18,12:24:16,07,08,1, 11.9,1,1, 0.912, 10539.952, 368.676, 52869.121 25/03/18,12:24:16,08,08,1, 11.9,1,1, 0.912, 10539.984, 368.662, 52869.101 25/03/18,12:24:16,09,08,1, 11.9,1,1, 0.912, 10539.979, 368.671, 52869.198 25/03/18,12:24:16,10,08,1, 11.9,1,1, 0.912, 10540.015, 368.668, 52869.096 25/03/18,12:24:16,11,08,1, 11.9,1,1, 0.912, 10539.964, 368.645, 52869.197 25/03/18,12:24:16,12,08,1, 11.9,1,1, 0.912, 10539.994, 368.651, 52869.147 25/03/18,12:24:16,13,08,1, 11.9,1,1, 0.912, 10539.974, 368.675, 52869.104 25/03/18,12:24:16,14,08,1, 11.9,1,1, 0.912, 10539.972, 368.621, 52869.066 25/03/18,12:24:16,15,08,1, 11.9,1,1, 0.912, 10539.989, 368.622, 52869.080 25/03/18,12:24:16,16,08,1, 11.9,1,1, 0.912, 10539.998, 368.634, 52869.168 25/03/18,12:24:16,17,08,1, 11.9,1,1, 0.912, 10539.993, 368.622, 52869.178 25/03/18,12:24:16,18,08,1, 11.9,1,1, 0.912, 10539.971, 368.640, 52869.189 25/03/18,12:24:16,19,08,1, 11.9,1,1, 0.912, 10539.988, 368.618, 52869.089 25/03/18,12:24:17,00,08,1, 11.9,1,1, 0.912, 10539.986, 368.618, 52869.089 25/03/18,12:24:17,01,08,1, 11.9,1,1, 0.912, 10539.988, 368.638, 52869.090 25/03/18,12:24:17,02,08,1, 11.9,1,1, 0.912, 10539.994, 368.628, 52869.127 25/03/18,12:24:17,03,08,1, 11.9,1,1, 0.912, 10540.004, 368.611, 52869.094 25/03/18,12:24:17,04,08,1, 11.9,1,1, 0.912, 10539.996, 368.615, 52869.141 25/03/18,12:24:17,05,08,1, 11.9,1,1, 0.912, 10540.019, 368.611, 52869.182 25/03/18,12:24:17,06,08,1, 11.9,1,1, 0.912, 10540.006, 368.610, 52869.075 25/03/18,12:24:17,07,08,1, 11.9,1,1, 0.912, 10540.003, 368.590, 52869.139 25/03/18,12:24:17,08,08,1, 11.9,1,1, 0.912, 10539.999, 368.618, 52869.107 25/03/18,12:24:17,09,08,1, 11.9,1,1, 0.912, 10540.007, 368.602, 52869.178 25/03/18,12:24:17,10,08,1, 11.9,1,1, 0.912, 10540.022, 368.614, 52869.081 25/03/18,12:24:17,11,08,1, 11.9,1,1, 0.912, 10540.039, 368.608, 52869.137 25/03/18,12:24:17,12,08,1, 11.9,1,1, 0.912, 10540.029, 368.585, 52869.125 25/03/18,12:24:17,13,08,1, 11.9,1,1, 0.912, 10540.019, 368.581, 52869.072 25/03/18,12:24:17,14,08,1, 11.9,1,1, 0.912, 10540.021, 368.589, 52869.153 25/03/18,12:24:17,15,08,1, 11.9,1,1, 0.912, 10540.003, 368.563, 52869.090 25/03/18,12:24:17,16,08,1, 11.9,1,1, 0.912, 10540.023, 368.559, 52869.087 25/03/18,12:24:17,17,08,1, 11.9,1,1, 0.912, 10540.028, 368.583, 52869.127 25/03/18,12:24:17,18,08,1, 11.9,1,1, 0.912, 10540.030, 368.562, 52869.102 25/03/18,12:24:17,19,08,1, 11.9,1,1, 0.912, 10540.044, 368.597, 52869.135 25/03/18,12:24:18,00,08,1, 11.9,1,1, 0.912, 10540.036, 368.597, 52869.135 25/03/18,12:24:18,01,08,1, 11.9,1,1, 0.912, 10540.025, 368.539, 52869.102 25/03/18,12:24:18,02,08,1, 11.9,1,1, 0.912, 10540.067, 368.568, 52869.105 25/03/18,12:24:18,03,08,1, 11.9,1,1, 0.912, 10540.052, 368.566, 52869.154 25/03/18,12:24:18,04,08,1, 11.9,1,1, 0.912, 10540.041, 368.552, 52869.074 25/03/18,12:24:18,05,08,1, 11.9,1,1, 0.912, 10540.053, 368.535, 52869.124 25/03/18,12:24:18,06,08,1, 11.9,1,1, 0.912, 10540.051, 368.532, 52869.128 25/03/18,12:24:18,07,08,1, 11.9,1,1, 0.912, 10540.026, 368.535, 52869.114 25/03/18,12:24:18,08,08,1, 11.9,1,1, 0.912, 10540.070, 368.530, 52869.133 25/03/18,12:24:18,09,08,1, 11.9,1,1, 0.912, 10540.077, 368.532, 52869.071 25/03/18,12:24:18,10,08,1, 11.9,1,1, 0.912, 10540.077, 368.546, 52869.179 25/03/18,12:24:18,11,08,1, 11.9,1,1, 0.912, 10540.071, 368.532, 52869.086 25/03/18,12:24:18,12,08,1, 11.9,1,1, 0.912, 10540.082, 368.523, 52869.139 25/03/18,12:24:18,13,08,1, 11.9,1,1, 0.912, 10540.051, 368.537, 52869.169 25/03/18,12:24:18,14,08,1, 11.9,1,1, 0.912, 10540.093, 368.531, 52869.107 25/03/18,12:24:18,15,08,1, 11.9,1,1, 0.912, 10540.061, 368.537, 52869.042 25/03/18,12:24:18,16,08,1, 11.9,1,1, 0.912, 10540.069, 368.501, 52869.064 25/03/18,12:24:18,17,08,1, 11.9,1,1, 0.912, 10540.066, 368.515, 52869.152 25/03/18,12:24:18,18,08,1, 11.9,1,1, 0.912, 10540.077, 368.508, 52869.079 25/03/18,12:24:18,19,08,1, 11.9,1,1, 0.912, 10540.084, 368.530, 52869.110 25/03/18,12:24:19,00,08,1, 11.9,1,1, 0.909, 10540.078, 368.530, 52869.110 25/03/18,12:24:19,01,08,1, 11.9,1,1, 0.909, 10540.080, 368.504, 52869.135 25/03/18,12:24:19,02,08,1, 11.9,1,1, 0.909, 10540.064, 368.519, 52869.142 25/03/18,12:24:19,03,08,1, 11.9,1,1, 0.909, 10540.093, 368.523, 52869.201 25/03/18,12:24:19,04,08,1, 11.9,1,1, 0.909, 10540.091, 368.528, 52869.136 25/03/18,12:24:19,05,08,1, 11.9,1,1, 0.909, 10540.075, 368.518, 52869.134 25/03/18,12:24:19,06,08,1, 11.9,1,1, 0.909, 10540.060, 368.494, 52869.117 25/03/18,12:24:19,07,08,1, 11.9,1,1, 0.909, 10540.081, 368.509, 52869.040 25/03/18,12:24:19,08,08,1, 11.9,1,1, 0.909, 10540.099, 368.495, 52869.108 25/03/18,12:24:19,09,08,1, 11.9,1,1, 0.909, 10540.103, 368.501, 52869.052 25/03/18,12:24:19,10,08,1, 11.9,1,1, 0.909, 10540.116, 368.487, 52869.071 25/03/18,12:24:19,11,08,1, 11.9,1,1, 0.909, 10540.129, 368.481, 52869.057 25/03/18,12:24:19,12,08,1, 11.9,1,1, 0.909, 10540.109, 368.488, 52869.087 25/03/18,12:24:19,13,08,1, 11.9,1,1, 0.909, 10540.111, 368.478, 52869.090 25/03/18,12:24:19,14,08,1, 11.9,1,1, 0.909, 10540.102, 368.499, 52869.046 25/03/18,12:24:19,15,08,1, 11.9,1,1, 0.909, 10540.116, 368.463, 52869.039 25/03/18,12:24:19,16,08,1, 11.9,1,1, 0.909, 10540.127, 368.467, 52869.066 25/03/18,12:24:19,17,08,1, 11.9,1,1, 0.909, 10540.101, 368.475, 52869.156 25/03/18,12:24:19,18,08,1, 11.9,1,1, 0.909, 10540.129, 368.459, 52869.138 25/03/18,12:24:19,19,08,1, 11.9,1,1, 0.909, 10540.084, 368.473, 52869.080 25/03/18,12:24:20,00,08,1, 11.9,1,1, 0.909, 10540.078, 368.473, 52869.080 25/03/18,12:24:20,01,08,1, 11.9,1,1, 0.909, 10540.134, 368.439, 52869.027 25/03/18,12:24:20,02,08,1, 11.9,1,1, 0.909, 10540.122, 368.465, 52869.071 25/03/18,12:24:20,03,08,1, 11.9,1,1, 0.909, 10540.131, 368.445, 52869.100 25/03/18,12:24:20,04,08,1, 11.9,1,1, 0.909, 10540.135, 368.443, 52869.121 25/03/18,12:24:20,05,08,1, 11.9,1,1, 0.909, 10540.113, 368.470, 52869.128 25/03/18,12:24:20,06,08,1, 11.9,1,1, 0.909, 10540.132, 368.460, 52868.996 25/03/18,12:24:20,07,08,1, 11.9,1,1, 0.909, 10540.127, 368.459, 52869.084 25/03/18,12:24:20,08,08,1, 11.9,1,1, 0.909, 10540.161, 368.431, 52869.030 25/03/18,12:24:20,09,08,1, 11.9,1,1, 0.909, 10540.142, 368.439, 52869.061 25/03/18,12:24:20,10,08,1, 11.9,1,1, 0.909, 10540.168, 368.436, 52869.171 25/03/18,12:24:20,11,08,1, 11.9,1,1, 0.909, 10540.152, 368.441, 52869.093 25/03/18,12:24:20,12,08,1, 11.9,1,1, 0.909, 10540.165, 368.443, 52869.036 25/03/18,12:24:20,13,08,1, 11.9,1,1, 0.909, 10540.170, 368.420, 52869.116 25/03/18,12:24:20,14,08,1, 11.9,1,1, 0.909, 10540.174, 368.415, 52869.100 25/03/18,12:24:20,15,08,1, 11.9,1,1, 0.909, 10540.161, 368.440, 52869.028 25/03/18,12:24:20,16,08,1, 11.9,1,1, 0.909, 10540.152, 368.422, 52869.101 25/03/18,12:24:20,17,08,1, 11.9,1,1, 0.909, 10540.178, 368.410, 52869.069 25/03/18,12:24:20,18,08,1, 11.9,1,1, 0.909, 10540.174, 368.430, 52869.058 25/03/18,12:24:20,19,08,1, 11.9,1,1, 0.909, 10540.166, 368.420, 52869.044 25/03/18,12:24:21,00,08,1, 11.9,1,1, 0.912, 10540.161, 368.420, 52869.044 25/03/18,12:24:21,01,08,1, 11.9,1,1, 0.912, 10540.190, 368.405, 52869.024 25/03/18,12:24:21,02,08,1, 11.9,1,1, 0.912, 10540.182, 368.415, 52869.100 25/03/18,12:24:21,03,08,1, 11.9,1,1, 0.912, 10540.185, 368.430, 52869.134 25/03/18,12:24:21,04,08,1, 11.9,1,1, 0.912, 10540.194, 368.415, 52869.112 25/03/18,12:24:21,05,08,1, 11.9,1,1, 0.912, 10540.190, 368.405, 52869.052 25/03/18,12:24:21,06,08,1, 11.9,1,1, 0.912, 10540.194, 368.401, 52869.034 25/03/18,12:24:21,07,08,1, 11.9,1,1, 0.912, 10540.206, 368.403, 52869.012 25/03/18,12:24:21,08,08,1, 11.9,1,1, 0.912, 10540.206, 368.402, 52869.009 25/03/18,12:24:21,09,08,1, 11.9,1,1, 0.912, 10540.231, 368.381, 52869.090 25/03/18,12:24:21,10,08,1, 11.9,1,1, 0.912, 10540.206, 368.385, 52869.091 25/03/18,12:24:21,11,08,1, 11.9,1,1, 0.912, 10540.209, 368.370, 52869.083 25/03/18,12:24:21,12,08,1, 11.9,1,1, 0.912, 10540.214, 368.379, 52869.052 25/03/18,12:24:21,13,08,1, 11.9,1,1, 0.912, 10540.247, 368.385, 52869.110 25/03/18,12:24:21,14,08,1, 11.9,1,1, 0.912, 10540.227, 368.346, 52869.058 25/03/18,12:24:21,15,08,1, 11.9,1,1, 0.912, 10540.257, 368.391, 52869.016 25/03/18,12:24:21,16,08,1, 11.9,1,1, 0.912, 10540.233, 368.387, 52869.050 25/03/18,12:24:21,17,08,1, 11.9,1,1, 0.912, 10540.243, 368.386, 52869.081 25/03/18,12:24:21,18,08,1, 11.9,1,1, 0.912, 10540.234, 368.374, 52869.060 25/03/18,12:24:21,19,08,1, 11.9,1,1, 0.912, 10540.259, 368.389, 52869.034 25/03/18,12:24:22,00,08,1, 11.9,1,1, 0.909, 10540.253, 368.389, 52869.034 25/03/18,12:24:22,01,08,1, 11.9,1,1, 0.909, 10540.252, 368.361, 52869.079 25/03/18,12:24:22,02,08,1, 11.9,1,1, 0.909, 10540.264, 368.379, 52869.102 25/03/18,12:24:22,03,08,1, 11.9,1,1, 0.909, 10540.271, 368.378, 52869.057 25/03/18,12:24:22,04,08,1, 11.9,1,1, 0.909, 10540.264, 368.359, 52869.097 25/03/18,12:24:22,05,08,1, 11.9,1,1, 0.909, 10540.300, 368.371, 52869.048 25/03/18,12:24:22,06,08,1, 11.9,1,1, 0.909, 10540.296, 368.343, 52869.080 25/03/18,12:24:22,07,08,1, 11.9,1,1, 0.909, 10540.265, 368.348, 52869.069 25/03/18,12:24:22,08,08,1, 11.9,1,1, 0.909, 10540.317, 368.375, 52869.006 25/03/18,12:24:22,09,08,1, 11.9,1,1, 0.909, 10540.293, 368.355, 52869.044 25/03/18,12:24:22,10,08,1, 11.9,1,1, 0.909, 10540.272, 368.355, 52869.137 25/03/18,12:24:22,11,08,1, 11.9,1,1, 0.909, 10540.307, 368.352, 52869.102 25/03/18,12:24:22,12,08,1, 11.9,1,1, 0.909, 10540.282, 368.348, 52869.035 25/03/18,12:24:22,13,08,1, 11.9,1,1, 0.909, 10540.306, 368.365, 52869.027 25/03/18,12:24:22,14,08,1, 11.9,1,1, 0.909, 10540.310, 368.350, 52869.045 25/03/18,12:24:22,15,08,1, 11.9,1,1, 0.909, 10540.306, 368.325, 52869.040 25/03/18,12:24:22,16,08,1, 11.9,1,1, 0.909, 10540.321, 368.343, 52869.056 25/03/18,12:24:22,17,08,1, 11.9,1,1, 0.909, 10540.358, 368.331, 52869.061 25/03/18,12:24:22,18,08,1, 11.9,1,1, 0.909, 10540.329, 368.342, 52869.010 25/03/18,12:24:22,19,08,1, 11.9,1,1, 0.909, 10540.337, 368.318, 52868.991 25/03/18,12:24:23,00,07,1, 11.9,1,1, 0.910, 10540.336, 368.318, 52868.991 25/03/18,12:24:23,01,07,1, 11.9,1,1, 0.910, 10540.351, 368.312, 52868.980 25/03/18,12:24:23,02,07,1, 11.9,1,1, 0.910, 10540.359, 368.316, 52868.995 25/03/18,12:24:23,03,07,1, 11.9,1,1, 0.910, 10540.361, 368.329, 52868.971 25/03/18,12:24:23,04,07,1, 11.9,1,1, 0.910, 10540.351, 368.308, 52869.050 25/03/18,12:24:23,05,07,1, 11.9,1,1, 0.910, 10540.363, 368.295, 52869.041 25/03/18,12:24:23,06,07,1, 11.9,1,1, 0.910, 10540.348, 368.302, 52869.029 25/03/18,12:24:23,07,07,1, 11.9,1,1, 0.910, 10540.334, 368.311, 52869.046 25/03/18,12:24:23,08,07,1, 11.9,1,1, 0.910, 10540.345, 368.299, 52869.050 25/03/18,12:24:23,09,07,1, 11.9,1,1, 0.910, 10540.345, 368.293, 52868.996 25/03/18,12:24:23,10,07,1, 11.9,1,1, 0.910, 10540.387, 368.295, 52869.012 25/03/18,12:24:23,11,07,1, 11.9,1,1, 0.910, 10540.375, 368.298, 52869.019 25/03/18,12:24:23,12,07,1, 11.9,1,1, 0.910, 10540.361, 368.290, 52869.046 25/03/18,12:24:23,13,07,1, 11.9,1,1, 0.910, 10540.383, 368.294, 52869.022 25/03/18,12:24:23,14,07,1, 11.9,1,1, 0.910, 10540.385, 368.286, 52869.017 25/03/18,12:24:23,15,07,1, 11.9,1,1, 0.910, 10540.405, 368.286, 52869.056 25/03/18,12:24:23,16,07,1, 11.9,1,1, 0.910, 10540.378, 368.275, 52869.000 25/03/18,12:24:23,17,07,1, 11.9,1,1, 0.910, 10540.388, 368.273, 52869.128 25/03/18,12:24:23,18,07,1, 11.9,1,1, 0.910, 10540.380, 368.295, 52869.090 25/03/18,12:24:23,19,07,1, 11.9,1,1, 0.910, 10540.402, 368.287, 52869.101 25/03/18,12:24:24,00,08,1, 11.8,1,1, 0.912, 10540.395, 368.287, 52869.101 25/03/18,12:24:24,01,08,1, 11.8,1,1, 0.912, 10540.404, 368.268, 52869.081 25/03/18,12:24:24,02,08,1, 11.8,1,1, 0.912, 10540.407, 368.260, 52869.015 25/03/18,12:24:24,03,08,1, 11.8,1,1, 0.912, 10540.421, 368.266, 52869.086 25/03/18,12:24:24,04,08,1, 11.8,1,1, 0.912, 10540.400, 368.260, 52869.067 25/03/18,12:24:24,05,08,1, 11.8,1,1, 0.912, 10540.433, 368.249, 52869.068 25/03/18,12:24:24,06,08,1, 11.8,1,1, 0.912, 10540.410, 368.247, 52869.002 25/03/18,12:24:24,07,08,1, 11.8,1,1, 0.912, 10540.418, 368.258, 52868.956 25/03/18,12:24:24,08,08,1, 11.8,1,1, 0.912, 10540.400, 368.262, 52869.028 25/03/18,12:24:24,09,08,1, 11.8,1,1, 0.912, 10540.422, 368.281, 52869.082 25/03/18,12:24:24,10,08,1, 11.8,1,1, 0.912, 10540.420, 368.247, 52869.045 25/03/18,12:24:24,11,08,1, 11.8,1,1, 0.912, 10540.433, 368.257, 52869.001 25/03/18,12:24:24,12,08,1, 11.8,1,1, 0.912, 10540.421, 368.263, 52868.998 25/03/18,12:24:24,13,08,1, 11.8,1,1, 0.912, 10540.448, 368.235, 52868.945 25/03/18,12:24:24,14,08,1, 11.8,1,1, 0.912, 10540.451, 368.241, 52868.992 25/03/18,12:24:24,15,08,1, 11.8,1,1, 0.912, 10540.436, 368.249, 52868.999 25/03/18,12:24:24,16,08,1, 11.8,1,1, 0.912, 10540.451, 368.241, 52869.035 25/03/18,12:24:24,17,08,1, 11.8,1,1, 0.912, 10540.459, 368.246, 52869.049 25/03/18,12:24:24,18,08,1, 11.8,1,1, 0.912, 10540.446, 368.237, 52869.046 25/03/18,12:24:24,19,08,1, 11.8,1,1, 0.912, 10540.417, 368.212, 52869.024 25/03/18,12:24:25,00,08,1, 12.0,1,1, 0.912, 10540.411, 368.212, 52869.024 25/03/18,12:24:25,01,08,1, 12.0,1,1, 0.912, 10540.474, 368.202, 52868.931 25/03/18,12:24:25,02,08,1, 12.0,1,1, 0.912, 10540.473, 368.220, 52868.997 25/03/18,12:24:25,03,08,1, 12.0,1,1, 0.912, 10540.466, 368.243, 52868.965 25/03/18,12:24:25,04,08,1, 12.0,1,1, 0.912, 10540.470, 368.243, 52869.030 25/03/18,12:24:25,05,08,1, 12.0,1,1, 0.912, 10540.458, 368.175, 52868.956 25/03/18,12:24:25,06,08,1, 12.0,1,1, 0.912, 10540.537, 368.165, 52868.705 25/03/18,12:24:25,07,08,1, 12.0,1,1, 0.912, 10540.434, 368.206, 52868.937 25/03/18,12:24:25,08,08,1, 12.0,1,1, 0.912, 10540.471, 368.183, 52869.003 25/03/18,12:24:25,09,08,1, 12.0,1,1, 0.912, 10540.458, 368.186, 52868.993 25/03/18,12:24:25,10,08,1, 12.0,1,1, 0.912, 10540.482, 368.200, 52868.955 25/03/18,12:24:25,11,08,1, 12.0,1,1, 0.912, 10540.503, 368.219, 52868.948 25/03/18,12:24:25,12,08,1, 12.0,1,1, 0.912, 10540.516, 368.201, 52869.001 25/03/18,12:24:25,13,08,1, 12.0,1,1, 0.912, 10540.486, 368.200, 52868.997 25/03/18,12:24:25,14,08,1, 12.0,1,1, 0.912, 10540.502, 368.199, 52869.061 25/03/18,12:24:25,15,08,1, 12.0,1,1, 0.912, 10540.501, 368.199, 52869.043 25/03/18,12:24:25,16,08,1, 12.0,1,1, 0.912, 10540.509, 368.193, 52869.061 25/03/18,12:24:25,17,08,1, 12.0,1,1, 0.912, 10540.517, 368.188, 52869.024 25/03/18,12:24:25,18,08,1, 12.0,1,1, 0.912, 10540.501, 368.178, 52869.003 25/03/18,12:24:25,19,08,1, 12.0,1,1, 0.912, 10540.508, 368.184, 52869.073 25/03/18,12:24:26,00,09,1, 11.9,1,1, 0.911, 10540.503, 368.184, 52869.073 25/03/18,12:24:26,01,09,1, 11.9,1,1, 0.911, 10540.516, 368.187, 52868.984 25/03/18,12:24:26,02,09,1, 11.9,1,1, 0.911, 10540.514, 368.192, 52869.036 25/03/18,12:24:26,03,09,1, 11.9,1,1, 0.911, 10540.521, 368.190, 52869.023 25/03/18,12:24:26,04,09,1, 11.9,1,1, 0.911, 10540.510, 368.175, 52868.964 25/03/18,12:24:26,05,09,1, 11.9,1,1, 0.911, 10540.541, 368.168, 52869.014 25/03/18,12:24:26,06,09,1, 11.9,1,1, 0.911, 10540.527, 368.187, 52869.033 25/03/18,12:24:26,07,09,1, 11.9,1,1, 0.911, 10540.506, 368.186, 52868.962 25/03/18,12:24:26,08,09,1, 11.9,1,1, 0.911, 10540.531, 368.173, 52868.986 25/03/18,12:24:26,09,09,1, 11.9,1,1, 0.911, 10540.546, 368.157, 52869.077 25/03/18,12:24:26,10,09,1, 11.9,1,1, 0.911, 10540.534, 368.151, 52869.056 25/03/18,12:24:26,11,09,1, 11.9,1,1, 0.911, 10540.508, 368.169, 52869.056 25/03/18,12:24:26,12,09,1, 11.9,1,1, 0.911, 10540.544, 368.173, 52869.012 25/03/18,12:24:26,13,09,1, 11.9,1,1, 0.911, 10540.545, 368.162, 52869.007 25/03/18,12:24:26,14,09,1, 11.9,1,1, 0.911, 10540.544, 368.158, 52869.030 25/03/18,12:24:26,15,09,1, 11.9,1,1, 0.911, 10540.545, 368.169, 52869.014 25/03/18,12:24:26,16,09,1, 11.9,1,1, 0.911, 10540.559, 368.166, 52869.058 25/03/18,12:24:26,17,09,1, 11.9,1,1, 0.911, 10540.548, 368.170, 52868.979 25/03/18,12:24:26,18,09,1, 11.9,1,1, 0.911, 10540.562, 368.147, 52869.000 25/03/18,12:24:26,19,09,1, 11.9,1,1, 0.911, 10540.551, 368.146, 52868.985 25/03/18,12:24:27,00,09,1, 12.0,1,1, 0.911, 10540.545, 368.146, 52868.985 25/03/18,12:24:27,01,09,1, 12.0,1,1, 0.911, 10540.589, 368.146, 52868.947 25/03/18,12:24:27,02,09,1, 12.0,1,1, 0.911, 10540.560, 368.135, 52869.038 25/03/18,12:24:27,03,09,1, 12.0,1,1, 0.911, 10540.554, 368.153, 52869.005 25/03/18,12:24:27,04,09,1, 12.0,1,1, 0.911, 10540.554, 368.152, 52869.000 25/03/18,12:24:27,05,09,1, 12.0,1,1, 0.911, 10540.565, 368.155, 52869.039 25/03/18,12:24:27,06,09,1, 12.0,1,1, 0.911, 10540.593, 368.139, 52869.032 25/03/18,12:24:27,07,09,1, 12.0,1,1, 0.911, 10540.571, 368.128, 52868.993 25/03/18,12:24:27,08,09,1, 12.0,1,1, 0.911, 10540.592, 368.130, 52869.008 25/03/18,12:24:27,09,09,1, 12.0,1,1, 0.911, 10540.570, 368.126, 52869.037 25/03/18,12:24:27,10,09,1, 12.0,1,1, 0.911, 10540.582, 368.126, 52869.020 25/03/18,12:24:27,11,09,1, 12.0,1,1, 0.911, 10540.589, 368.129, 52869.048 25/03/18,12:24:27,12,09,1, 12.0,1,1, 0.911, 10540.591, 368.113, 52868.926 25/03/18,12:24:27,13,09,1, 12.0,1,1, 0.911, 10540.593, 368.116, 52869.032 25/03/18,12:24:27,14,09,1, 12.0,1,1, 0.911, 10540.614, 368.100, 52868.964 25/03/18,12:24:27,15,09,1, 12.0,1,1, 0.911, 10540.613, 368.118, 52869.014 25/03/18,12:24:27,16,09,1, 12.0,1,1, 0.911, 10540.591, 368.111, 52869.050 25/03/18,12:24:27,17,09,1, 12.0,1,1, 0.911, 10540.610, 368.089, 52869.004 25/03/18,12:24:27,18,09,1, 12.0,1,1, 0.911, 10540.596, 368.087, 52869.041 25/03/18,12:24:27,19,09,1, 12.0,1,1, 0.911, 10540.602, 368.097, 52869.014 25/03/18,12:24:28,00,09,1, 11.9,1,1, 0.913, 10540.595, 368.097, 52869.014 25/03/18,12:24:28,01,09,1, 11.9,1,1, 0.913, 10540.616, 368.078, 52868.946 25/03/18,12:24:28,02,09,1, 11.9,1,1, 0.913, 10540.606, 368.077, 52868.964 25/03/18,12:24:28,03,09,1, 11.9,1,1, 0.913, 10540.609, 368.101, 52868.987 25/03/18,12:24:28,04,09,1, 11.9,1,1, 0.913, 10540.586, 368.088, 52869.024 25/03/18,12:24:28,05,09,1, 11.9,1,1, 0.913, 10540.615, 368.097, 52869.036 25/03/18,12:24:28,06,09,1, 11.9,1,1, 0.913, 10540.636, 368.071, 52869.006 25/03/18,12:24:28,07,09,1, 11.9,1,1, 0.913, 10540.619, 368.069, 52869.033 25/03/18,12:24:28,08,09,1, 11.9,1,1, 0.913, 10540.618, 368.082, 52869.015 25/03/18,12:24:28,09,09,1, 11.9,1,1, 0.913, 10540.648, 368.067, 52868.955 25/03/18,12:24:28,10,09,1, 11.9,1,1, 0.913, 10540.626, 368.098, 52869.011 25/03/18,12:24:28,11,09,1, 11.9,1,1, 0.913, 10540.635, 368.073, 52868.961 25/03/18,12:24:28,12,09,1, 11.9,1,1, 0.913, 10540.648, 368.104, 52869.045 25/03/18,12:24:28,13,09,1, 11.9,1,1, 0.913, 10540.643, 368.072, 52868.996 25/03/18,12:24:28,14,09,1, 11.9,1,1, 0.913, 10540.650, 368.053, 52868.945 25/03/18,12:24:28,15,09,1, 11.9,1,1, 0.913, 10540.638, 368.071, 52869.032 25/03/18,12:24:28,16,09,1, 11.9,1,1, 0.913, 10540.620, 368.070, 52869.036 25/03/18,12:24:28,17,09,1, 11.9,1,1, 0.913, 10540.650, 368.078, 52869.015 25/03/18,12:24:28,18,09,1, 11.9,1,1, 0.913, 10540.626, 368.053, 52868.947 25/03/18,12:24:28,19,09,1, 11.9,1,1, 0.913, 10540.644, 368.050, 52868.991 25/03/18,12:24:29,00,09,1, 11.9,1,1, 0.910, 10540.637, 368.050, 52868.991 25/03/18,12:24:29,01,09,1, 11.9,1,1, 0.910, 10540.673, 368.040, 52868.903 25/03/18,12:24:29,02,09,1, 11.9,1,1, 0.910, 10540.647, 368.052, 52869.005 25/03/18,12:24:29,03,09,1, 11.9,1,1, 0.910, 10540.664, 368.039, 52869.021 25/03/18,12:24:29,04,09,1, 11.9,1,1, 0.910, 10540.651, 368.033, 52869.017 25/03/18,12:24:29,05,09,1, 11.9,1,1, 0.910, 10540.663, 368.001, 52868.995 25/03/18,12:24:29,06,09,1, 11.9,1,1, 0.910, 10540.667, 368.005, 52869.017 25/03/18,12:24:29,07,09,1, 11.9,1,1, 0.910, 10540.698, 368.010, 52868.958 25/03/18,12:24:29,08,09,1, 11.9,1,1, 0.910, 10540.655, 368.013, 52868.938 25/03/18,12:24:29,09,09,1, 11.9,1,1, 0.910, 10540.691, 368.014, 52868.977 25/03/18,12:24:29,10,09,1, 11.9,1,1, 0.910, 10540.658, 368.019, 52869.044 25/03/18,12:24:29,11,09,1, 11.9,1,1, 0.910, 10540.672, 368.009, 52869.013 25/03/18,12:24:29,12,09,1, 11.9,1,1, 0.910, 10540.699, 368.009, 52868.862 25/03/18,12:24:29,13,09,1, 11.9,1,1, 0.910, 10540.714, 368.012, 52868.922 25/03/18,12:24:29,14,09,1, 11.9,1,1, 0.910, 10540.677, 368.007, 52868.997 25/03/18,12:24:29,15,09,1, 11.9,1,1, 0.910, 10540.689, 367.994, 52868.977 25/03/18,12:24:29,16,09,1, 11.9,1,1, 0.910, 10540.708, 368.015, 52869.029 25/03/18,12:24:29,17,09,1, 11.9,1,1, 0.910, 10540.719, 368.005, 52869.113 25/03/18,12:24:29,18,09,1, 11.9,1,1, 0.910, 10540.737, 367.993, 52868.953 25/03/18,12:24:29,19,09,1, 11.9,1,1, 0.910, 10540.715, 367.998, 52868.907 25/03/18,12:24:30,00,09,1, 11.9,1,1, 0.909, 10540.712, 367.998, 52868.907 25/03/18,12:24:30,01,09,1, 11.9,1,1, 0.909, 10540.722, 367.985, 52868.962 25/03/18,12:24:30,02,09,1, 11.9,1,1, 0.909, 10540.724, 367.988, 52868.949 25/03/18,12:24:30,03,09,1, 11.9,1,1, 0.909, 10540.706, 367.979, 52868.992 25/03/18,12:24:30,04,09,1, 11.9,1,1, 0.909, 10540.715, 368.004, 52868.923 25/03/18,12:24:30,05,09,1, 11.9,1,1, 0.909, 10540.745, 367.984, 52868.970 25/03/18,12:24:30,06,09,1, 11.9,1,1, 0.909, 10540.741, 367.979, 52868.866 25/03/18,12:24:30,07,09,1, 11.9,1,1, 0.909, 10540.719, 367.982, 52868.870 25/03/18,12:24:30,08,09,1, 11.9,1,1, 0.909, 10540.727, 367.956, 52868.997 25/03/18,12:24:30,09,09,1, 11.9,1,1, 0.909, 10540.736, 367.976, 52868.982 25/03/18,12:24:30,10,09,1, 11.9,1,1, 0.909, 10540.739, 367.959, 52869.021 25/03/18,12:24:30,11,09,1, 11.9,1,1, 0.909, 10540.747, 367.965, 52868.916 25/03/18,12:24:30,12,09,1, 11.9,1,1, 0.909, 10540.748, 367.940, 52868.969 25/03/18,12:24:30,13,09,1, 11.9,1,1, 0.909, 10540.748, 367.927, 52868.914 25/03/18,12:24:30,14,09,1, 11.9,1,1, 0.909, 10540.738, 367.947, 52868.976 25/03/18,12:24:30,15,09,1, 11.9,1,1, 0.909, 10540.760, 367.949, 52868.927 25/03/18,12:24:30,16,09,1, 11.9,1,1, 0.909, 10540.742, 367.944, 52869.040 25/03/18,12:24:30,17,09,1, 11.9,1,1, 0.909, 10540.746, 367.922, 52868.954 25/03/18,12:24:30,18,09,1, 11.9,1,1, 0.909, 10540.722, 367.931, 52868.948 25/03/18,12:24:30,19,09,1, 11.9,1,1, 0.909, 10540.763, 367.940, 52868.953 25/03/18,12:24:31,00,09,1, 12.0,1,1, 0.908, 10540.762, 367.940, 52868.953 25/03/18,12:24:31,01,09,1, 12.0,1,1, 0.908, 10540.771, 367.909, 52868.971 25/03/18,12:24:31,02,09,1, 12.0,1,1, 0.908, 10540.742, 367.926, 52868.980 25/03/18,12:24:31,03,09,1, 12.0,1,1, 0.908, 10540.772, 367.922, 52868.938 25/03/18,12:24:31,04,09,1, 12.0,1,1, 0.908, 10540.772, 367.934, 52869.022 25/03/18,12:24:31,05,09,1, 12.0,1,1, 0.908, 10540.752, 367.898, 52868.917 25/03/18,12:24:31,06,09,1, 12.0,1,1, 0.908, 10540.767, 367.905, 52868.987 25/03/18,12:24:31,07,09,1, 12.0,1,1, 0.908, 10540.759, 367.893, 52868.954 25/03/18,12:24:31,08,09,1, 12.0,1,1, 0.908, 10540.769, 367.906, 52869.012 25/03/18,12:24:31,09,09,1, 12.0,1,1, 0.908, 10540.757, 367.905, 52869.013 25/03/18,12:24:31,10,09,1, 12.0,1,1, 0.908, 10540.769, 367.890, 52868.991 25/03/18,12:24:31,11,09,1, 12.0,1,1, 0.908, 10540.768, 367.894, 52868.962 25/03/18,12:24:31,12,09,1, 12.0,1,1, 0.908, 10540.762, 367.876, 52869.006 25/03/18,12:24:31,13,09,1, 12.0,1,1, 0.908, 10540.776, 367.901, 52868.940 25/03/18,12:24:31,14,09,1, 12.0,1,1, 0.908, 10540.820, 367.874, 52869.032 25/03/18,12:24:31,15,09,1, 12.0,1,1, 0.908, 10540.772, 367.875, 52868.912 25/03/18,12:24:31,16,09,1, 12.0,1,1, 0.908, 10540.794, 367.894, 52868.955 25/03/18,12:24:31,17,09,1, 12.0,1,1, 0.908, 10540.796, 367.887, 52868.967 25/03/18,12:24:31,18,09,1, 12.0,1,1, 0.908, 10540.775, 367.873, 52868.950 25/03/18,12:24:31,19,09,1, 12.0,1,1, 0.908, 10540.808, 367.873, 52868.924 25/03/18,12:24:32,00,09,1, 11.9,1,1, 0.913, 10540.804, 367.873, 52868.924 25/03/18,12:24:32,01,09,1, 11.9,1,1, 0.913, 10540.799, 367.844, 52868.955 25/03/18,12:24:32,02,09,1, 11.9,1,1, 0.913, 10540.816, 367.877, 52868.956 25/03/18,12:24:32,03,09,1, 11.9,1,1, 0.913, 10540.783, 367.875, 52869.004 25/03/18,12:24:32,04,09,1, 11.9,1,1, 0.913, 10540.780, 367.846, 52868.972 25/03/18,12:24:32,05,09,1, 11.9,1,1, 0.913, 10540.804, 367.840, 52868.912 25/03/18,12:24:32,06,09,1, 11.9,1,1, 0.913, 10540.782, 367.846, 52868.916 25/03/18,12:24:32,07,09,1, 11.9,1,1, 0.913, 10540.778, 367.832, 52868.924 25/03/18,12:24:32,08,09,1, 11.9,1,1, 0.913, 10540.840, 367.840, 52868.823 25/03/18,12:24:32,09,09,1, 11.9,1,1, 0.913, 10540.847, 367.831, 52868.977 25/03/18,12:24:32,10,09,1, 11.9,1,1, 0.913, 10540.835, 367.833, 52869.014 25/03/18,12:24:32,11,09,1, 11.9,1,1, 0.913, 10540.814, 367.826, 52869.013 25/03/18,12:24:32,12,09,1, 11.9,1,1, 0.913, 10540.815, 367.814, 52869.026 25/03/18,12:24:32,13,09,1, 11.9,1,1, 0.913, 10540.835, 367.803, 52868.824 25/03/18,12:24:32,14,09,1, 11.9,1,1, 0.913, 10540.848, 367.816, 52868.871 25/03/18,12:24:32,15,09,1, 11.9,1,1, 0.913, 10540.815, 367.815, 52868.920 25/03/18,12:24:32,16,09,1, 11.9,1,1, 0.913, 10540.810, 367.798, 52868.927 25/03/18,12:24:32,17,09,1, 11.9,1,1, 0.913, 10540.806, 367.821, 52868.951 25/03/18,12:24:32,18,09,1, 11.9,1,1, 0.913, 10540.798, 367.810, 52868.973 25/03/18,12:24:32,19,09,1, 11.9,1,1, 0.913, 10540.816, 367.801, 52868.918 25/03/18,12:24:33,00,09,1, 11.9,1,1, 0.913, 10540.812, 367.801, 52868.918 25/03/18,12:24:33,01,09,1, 11.9,1,1, 0.913, 10540.813, 367.786, 52868.938 25/03/18,12:24:33,02,09,1, 11.9,1,1, 0.913, 10540.813, 367.812, 52868.960 25/03/18,12:24:33,03,09,1, 11.9,1,1, 0.913, 10540.830, 367.808, 52868.941 25/03/18,12:24:33,04,09,1, 11.9,1,1, 0.913, 10540.794, 367.841, 52869.076 25/03/18,12:24:33,05,09,1, 11.9,1,1, 0.913, 10540.803, 367.805, 52868.913 25/03/18,12:24:33,06,09,1, 11.9,1,1, 0.913, 10540.795, 367.795, 52868.938 25/03/18,12:24:33,07,09,1, 11.9,1,1, 0.913, 10540.820, 367.811, 52868.906 25/03/18,12:24:33,08,09,1, 11.9,1,1, 0.913, 10540.819, 367.793, 52868.913 25/03/18,12:24:33,09,09,1, 11.9,1,1, 0.913, 10540.826, 367.792, 52868.985 25/03/18,12:24:33,10,09,1, 11.9,1,1, 0.913, 10540.831, 367.796, 52868.939 25/03/18,12:24:33,11,09,1, 11.9,1,1, 0.913, 10540.823, 367.779, 52868.928 25/03/18,12:24:33,12,09,1, 11.9,1,1, 0.913, 10540.829, 367.795, 52868.918 25/03/18,12:24:33,13,09,1, 11.9,1,1, 0.913, 10540.832, 367.770, 52868.895 25/03/18,12:24:33,14,09,1, 11.9,1,1, 0.913, 10540.799, 367.767, 52868.892 25/03/18,12:24:33,15,09,1, 11.9,1,1, 0.913, 10540.836, 367.778, 52868.941 25/03/18,12:24:33,16,09,1, 11.9,1,1, 0.913, 10540.831, 367.787, 52868.958 25/03/18,12:24:33,17,09,1, 11.9,1,1, 0.913, 10540.815, 367.775, 52868.942 25/03/18,12:24:33,18,09,1, 11.9,1,1, 0.913, 10540.816, 367.753, 52868.954 25/03/18,12:24:33,19,09,1, 11.9,1,1, 0.913, 10540.834, 367.748, 52868.911 25/03/18,12:24:34,00,09,1, 11.9,1,1, 0.912, 10540.829, 367.748, 52868.911 25/03/18,12:24:34,01,09,1, 11.9,1,1, 0.912, 10540.832, 367.759, 52868.894 25/03/18,12:24:34,02,09,1, 11.9,1,1, 0.912, 10540.837, 367.783, 52868.883 25/03/18,12:24:34,03,09,1, 11.9,1,1, 0.912, 10540.828, 367.740, 52868.877 25/03/18,12:24:34,04,09,1, 11.9,1,1, 0.912, 10540.847, 367.734, 52868.897 25/03/18,12:24:34,05,09,1, 11.9,1,1, 0.912, 10540.818, 367.753, 52868.932 25/03/18,12:24:34,06,09,1, 11.9,1,1, 0.912, 10540.840, 367.760, 52868.885 25/03/18,12:24:34,07,09,1, 11.9,1,1, 0.912, 10540.823, 367.740, 52868.979 25/03/18,12:24:34,08,09,1, 11.9,1,1, 0.912, 10540.829, 367.745, 52868.891 25/03/18,12:24:34,09,09,1, 11.9,1,1, 0.912, 10540.824, 367.755, 52868.953 25/03/18,12:24:34,10,09,1, 11.9,1,1, 0.912, 10540.820, 367.741, 52868.957 25/03/18,12:24:34,11,09,1, 11.9,1,1, 0.912, 10540.837, 367.744, 52868.929 25/03/18,12:24:34,12,09,1, 11.9,1,1, 0.912, 10540.834, 367.755, 52868.891 25/03/18,12:24:34,13,09,1, 11.9,1,1, 0.912, 10540.816, 367.756, 52868.921 25/03/18,12:24:34,14,09,1, 11.9,1,1, 0.912, 10540.836, 367.768, 52868.922 25/03/18,12:24:34,15,09,1, 11.9,1,1, 0.912, 10540.820, 367.739, 52868.895 25/03/18,12:24:34,16,09,1, 11.9,1,1, 0.912, 10540.809, 367.767, 52869.016 25/03/18,12:24:34,17,09,1, 11.9,1,1, 0.912, 10540.814, 367.753, 52868.901 25/03/18,12:24:34,18,09,1, 11.9,1,1, 0.912, 10540.831, 367.731, 52868.920 25/03/18,12:24:34,19,09,1, 11.9,1,1, 0.912, 10540.810, 367.753, 52868.921 25/03/18,12:24:35,00,09,1, 11.9,1,1, 0.910, 10540.804, 367.753, 52868.921 25/03/18,12:24:35,01,09,1, 11.9,1,1, 0.910, 10540.821, 367.741, 52868.945 25/03/18,12:24:35,02,09,1, 11.9,1,1, 0.910, 10540.843, 367.727, 52868.920 25/03/18,12:24:35,03,09,1, 11.9,1,1, 0.910, 10540.829, 367.751, 52869.009 25/03/18,12:24:35,04,09,1, 11.9,1,1, 0.910, 10540.812, 367.728, 52868.926 25/03/18,12:24:35,05,09,1, 11.9,1,1, 0.910, 10540.816, 367.720, 52868.969 25/03/18,12:24:35,06,09,1, 11.9,1,1, 0.910, 10540.841, 367.730, 52868.914 25/03/18,12:24:35,07,09,1, 11.9,1,1, 0.910, 10540.832, 367.749, 52868.973 25/03/18,12:24:35,08,09,1, 11.9,1,1, 0.910, 10540.836, 367.739, 52869.016 25/03/18,12:24:35,09,09,1, 11.9,1,1, 0.910, 10540.841, 367.730, 52868.944 25/03/18,12:24:35,10,09,1, 11.9,1,1, 0.910, 10540.871, 367.710, 52868.883 25/03/18,12:24:35,11,09,1, 11.9,1,1, 0.910, 10540.846, 367.702, 52868.869 25/03/18,12:24:35,12,09,1, 11.9,1,1, 0.910, 10540.810, 367.717, 52868.910 25/03/18,12:24:35,13,09,1, 11.9,1,1, 0.910, 10540.826, 367.710, 52868.958 25/03/18,12:24:35,14,09,1, 11.9,1,1, 0.910, 10540.827, 367.714, 52868.900 25/03/18,12:24:35,15,09,1, 11.9,1,1, 0.910, 10540.827, 367.715, 52868.902 25/03/18,12:24:35,16,09,1, 11.9,1,1, 0.910, 10540.828, 367.699, 52868.920 25/03/18,12:24:35,17,09,1, 11.9,1,1, 0.910, 10540.812, 367.707, 52868.922 25/03/18,12:24:35,18,09,1, 11.9,1,1, 0.910, 10540.801, 367.689, 52868.969 25/03/18,12:24:35,19,09,1, 11.9,1,1, 0.910, 10540.817, 367.694, 52868.891 25/03/18,12:24:36,00,09,1, 11.9,1,1, 0.911, 10540.812, 367.694, 52868.891 25/03/18,12:24:36,01,09,1, 11.9,1,1, 0.911, 10540.818, 367.713, 52868.957 25/03/18,12:24:36,02,09,1, 11.9,1,1, 0.911, 10540.825, 367.689, 52868.896 25/03/18,12:24:36,03,09,1, 11.9,1,1, 0.911, 10540.820, 367.708, 52868.904 25/03/18,12:24:36,04,09,1, 11.9,1,1, 0.911, 10540.807, 367.714, 52868.956 25/03/18,12:24:36,05,09,1, 11.9,1,1, 0.911, 10540.839, 367.674, 52868.806 25/03/18,12:24:36,06,09,1, 11.9,1,1, 0.911, 10540.795, 367.710, 52868.958 25/03/18,12:24:36,07,09,1, 11.9,1,1, 0.911, 10540.804, 367.698, 52868.958 25/03/18,12:24:36,08,09,1, 11.9,1,1, 0.911, 10540.818, 367.687, 52868.950 25/03/18,12:24:36,09,09,1, 11.9,1,1, 0.911, 10540.833, 367.699, 52868.954 25/03/18,12:24:36,10,09,1, 11.9,1,1, 0.911, 10540.829, 367.701, 52868.924 25/03/18,12:24:36,11,09,1, 11.9,1,1, 0.911, 10540.811, 367.693, 52868.920 25/03/18,12:24:36,12,09,1, 11.9,1,1, 0.911, 10540.810, 367.682, 52868.889 25/03/18,12:24:36,13,09,1, 11.9,1,1, 0.911, 10540.811, 367.701, 52868.902 25/03/18,12:24:36,14,09,1, 11.9,1,1, 0.911, 10540.817, 367.712, 52868.936 25/03/18,12:24:36,15,09,1, 11.9,1,1, 0.911, 10540.827, 367.690, 52868.935 25/03/18,12:24:36,16,09,1, 11.9,1,1, 0.911, 10540.810, 367.692, 52868.896 25/03/18,12:24:36,17,09,1, 11.9,1,1, 0.911, 10540.820, 367.681, 52868.932 25/03/18,12:24:36,18,09,1, 11.9,1,1, 0.911, 10540.812, 367.691, 52868.918 25/03/18,12:24:36,19,09,1, 11.9,1,1, 0.911, 10540.821, 367.684, 52868.947 25/03/18,12:24:37,00,09,1, 11.9,1,1, 0.913, 10540.820, 367.684, 52868.947 25/03/18,12:24:37,01,09,1, 11.9,1,1, 0.913, 10540.852, 367.678, 52868.928 25/03/18,12:24:37,02,09,1, 11.9,1,1, 0.913, 10540.816, 367.692, 52868.876 25/03/18,12:24:37,03,09,1, 11.9,1,1, 0.913, 10540.806, 367.661, 52868.927 25/03/18,12:24:37,04,09,1, 11.9,1,1, 0.913, 10540.842, 367.668, 52868.927 25/03/18,12:24:37,05,09,1, 11.9,1,1, 0.913, 10540.812, 367.661, 52868.903 25/03/18,12:24:37,06,09,1, 11.9,1,1, 0.913, 10540.824, 367.699, 52868.970 25/03/18,12:24:37,07,09,1, 11.9,1,1, 0.913, 10540.815, 367.686, 52868.941 25/03/18,12:24:37,08,09,1, 11.9,1,1, 0.913, 10540.814, 367.677, 52868.955 25/03/18,12:24:37,09,09,1, 11.9,1,1, 0.913, 10540.828, 367.672, 52868.922 25/03/18,12:24:37,10,09,1, 11.9,1,1, 0.913, 10540.787, 367.678, 52868.950 25/03/18,12:24:37,11,09,1, 11.9,1,1, 0.913, 10540.810, 367.673, 52868.899 25/03/18,12:24:37,12,09,1, 11.9,1,1, 0.913, 10540.796, 367.693, 52868.959 25/03/18,12:24:37,13,09,1, 11.9,1,1, 0.913, 10540.780, 367.682, 52868.877 25/03/18,12:24:37,14,09,1, 11.9,1,1, 0.913, 10540.791, 367.661, 52868.927 25/03/18,12:24:37,15,09,1, 11.9,1,1, 0.913, 10540.809, 367.685, 52868.949 25/03/18,12:24:37,16,09,1, 11.9,1,1, 0.913, 10540.804, 367.677, 52868.920 25/03/18,12:24:37,17,09,1, 11.9,1,1, 0.913, 10540.781, 367.678, 52868.877 25/03/18,12:24:37,18,09,1, 11.9,1,1, 0.913, 10540.791, 367.645, 52868.910 25/03/18,12:24:37,19,09,1, 11.9,1,1, 0.913, 10540.791, 367.651, 52868.879 25/03/18,12:24:38,00,09,1, 11.8,1,1, 0.913, 10540.787, 367.651, 52868.879 25/03/18,12:24:38,01,09,1, 11.8,1,1, 0.913, 10540.821, 367.660, 52868.916 25/03/18,12:24:38,02,09,1, 11.8,1,1, 0.913, 10540.776, 367.651, 52868.927 25/03/18,12:24:38,03,09,1, 11.8,1,1, 0.913, 10540.792, 367.663, 52868.878 25/03/18,12:24:38,04,09,1, 11.8,1,1, 0.913, 10540.781, 367.674, 52868.966 25/03/18,12:24:38,05,09,1, 11.8,1,1, 0.913, 10540.794, 367.670, 52868.863 25/03/18,12:24:38,06,09,1, 11.8,1,1, 0.913, 10540.784, 367.646, 52868.864 25/03/18,12:24:38,07,09,1, 11.8,1,1, 0.913, 10540.799, 367.638, 52868.929 25/03/18,12:24:38,08,09,1, 11.8,1,1, 0.913, 10540.793, 367.641, 52868.919 25/03/18,12:24:38,09,09,1, 11.8,1,1, 0.913, 10540.788, 367.641, 52868.938 25/03/18,12:24:38,10,09,1, 11.8,1,1, 0.913, 10540.794, 367.655, 52868.939 25/03/18,12:24:38,11,09,1, 11.8,1,1, 0.913, 10540.788, 367.638, 52868.943 25/03/18,12:24:38,12,09,1, 11.8,1,1, 0.913, 10540.789, 367.627, 52868.906 25/03/18,12:24:38,13,09,1, 11.8,1,1, 0.913, 10540.774, 367.657, 52868.923 25/03/18,12:24:38,14,09,1, 11.8,1,1, 0.913, 10540.810, 367.664, 52868.899 25/03/18,12:24:38,15,09,1, 11.8,1,1, 0.913, 10540.801, 367.648, 52868.925 25/03/18,12:24:38,16,09,1, 11.8,1,1, 0.913, 10540.783, 367.667, 52869.142 25/03/18,12:24:38,17,09,1, 11.8,1,1, 0.913, 10540.766, 367.633, 52868.866 25/03/18,12:24:38,18,09,1, 11.8,1,1, 0.913, 10540.774, 367.646, 52868.966 25/03/18,12:24:38,19,09,1, 11.8,1,1, 0.913, 10540.788, 367.647, 52868.895 25/03/18,12:24:39,00,09,1, 11.9,1,1, 0.913, 10540.787, 367.647, 52868.895 25/03/18,12:24:39,01,09,1, 11.9,1,1, 0.913, 10540.761, 367.647, 52868.995 25/03/18,12:24:39,02,09,1, 11.9,1,1, 0.913, 10540.769, 367.668, 52869.002 25/03/18,12:24:39,03,09,1, 11.9,1,1, 0.913, 10540.753, 367.678, 52868.989 25/03/18,12:24:39,04,09,1, 11.9,1,1, 0.913, 10540.768, 367.639, 52868.929 25/03/18,12:24:39,05,09,1, 11.9,1,1, 0.913, 10540.779, 367.639, 52868.916 25/03/18,12:24:39,06,09,1, 11.9,1,1, 0.913, 10540.760, 367.645, 52868.947 25/03/18,12:24:39,07,09,1, 11.9,1,1, 0.913, 10540.782, 367.651, 52868.869 25/03/18,12:24:39,08,09,1, 11.9,1,1, 0.913, 10540.775, 367.660, 52868.967 25/03/18,12:24:39,09,09,1, 11.9,1,1, 0.913, 10540.747, 367.643, 52869.020 25/03/18,12:24:39,10,09,1, 11.9,1,1, 0.913, 10540.750, 367.661, 52868.956 25/03/18,12:24:39,11,09,1, 11.9,1,1, 0.913, 10540.749, 367.660, 52868.922 25/03/18,12:24:39,12,09,1, 11.9,1,1, 0.913, 10540.776, 367.655, 52868.914 25/03/18,12:24:39,13,09,1, 11.9,1,1, 0.913, 10540.782, 367.627, 52868.881 25/03/18,12:24:39,14,09,1, 11.9,1,1, 0.913, 10540.759, 367.616, 52868.904 25/03/18,12:24:39,15,09,1, 11.9,1,1, 0.913, 10540.763, 367.634, 52868.944 25/03/18,12:24:39,16,09,1, 11.9,1,1, 0.913, 10540.772, 367.636, 52868.916 25/03/18,12:24:39,17,09,1, 11.9,1,1, 0.913, 10540.752, 367.635, 52868.897 25/03/18,12:24:39,18,09,1, 11.9,1,1, 0.913, 10540.759, 367.639, 52868.943 25/03/18,12:24:39,19,09,1, 11.9,1,1, 0.913, 10540.752, 367.632, 52868.866 25/03/18,12:24:40,00,09,1, 11.7,1,1, 0.911, 10540.745, 367.632, 52868.866 25/03/18,12:24:40,01,09,1, 11.7,1,1, 0.911, 10540.766, 367.648, 52868.939 25/03/18,12:24:40,02,09,1, 11.7,1,1, 0.911, 10540.747, 367.647, 52868.887 25/03/18,12:24:40,03,09,1, 11.7,1,1, 0.911, 10540.750, 367.629, 52868.897 25/03/18,12:24:40,04,09,1, 11.7,1,1, 0.911, 10540.748, 367.631, 52868.973 25/03/18,12:24:40,05,09,1, 11.7,1,1, 0.911, 10540.743, 367.617, 52868.977 25/03/18,12:24:40,06,09,1, 11.7,1,1, 0.911, 10540.752, 367.629, 52868.869 25/03/18,12:24:40,07,09,1, 11.7,1,1, 0.911, 10540.746, 367.623, 52868.949 25/03/18,12:24:40,08,09,1, 11.7,1,1, 0.911, 10540.761, 367.605, 52868.932 25/03/18,12:24:40,09,09,1, 11.7,1,1, 0.911, 10540.762, 367.615, 52868.909 25/03/18,12:24:40,10,09,1, 11.7,1,1, 0.911, 10540.754, 367.580, 52868.747 25/03/18,12:24:40,11,09,1, 11.7,1,1, 0.911, 10540.734, 367.599, 52868.878 25/03/18,12:24:40,12,09,1, 11.7,1,1, 0.911, 10540.762, 367.580, 52868.860 25/03/18,12:24:40,13,09,1, 11.7,1,1, 0.911, 10540.759, 367.597, 52868.902 25/03/18,12:24:40,14,09,1, 11.7,1,1, 0.911, 10540.753, 367.582, 52868.937 25/03/18,12:24:40,15,09,1, 11.7,1,1, 0.911, 10540.770, 367.598, 52868.954 25/03/18,12:24:40,16,09,1, 11.7,1,1, 0.911, 10540.741, 367.581, 52868.959 25/03/18,12:24:40,17,09,1, 11.7,1,1, 0.911, 10540.756, 367.579, 52868.850 25/03/18,12:24:40,18,09,1, 11.7,1,1, 0.911, 10540.741, 367.585, 52868.965 25/03/18,12:24:40,19,09,1, 11.7,1,1, 0.911, 10540.755, 367.585, 52868.879 25/03/18,12:24:41,00,08,1, 11.9,1,1, 0.911, 10540.754, 367.585, 52868.879 25/03/18,12:24:41,01,08,1, 11.9,1,1, 0.911, 10540.750, 367.588, 52868.937 25/03/18,12:24:41,02,08,1, 11.9,1,1, 0.911, 10540.772, 367.574, 52868.968 25/03/18,12:24:41,03,08,1, 11.9,1,1, 0.911, 10540.738, 367.603, 52869.015 25/03/18,12:24:41,04,08,1, 11.9,1,1, 0.911, 10540.761, 367.576, 52868.900 25/03/18,12:24:41,05,08,1, 11.9,1,1, 0.911, 10540.738, 367.565, 52868.911 25/03/18,12:24:41,06,08,1, 11.9,1,1, 0.911, 10540.727, 367.569, 52868.837 25/03/18,12:24:41,07,08,1, 11.9,1,1, 0.911, 10540.751, 367.539, 52868.908 25/03/18,12:24:41,08,08,1, 11.9,1,1, 0.911, 10540.737, 367.578, 52869.000 25/03/18,12:24:41,09,08,1, 11.9,1,1, 0.911, 10540.772, 367.564, 52868.936 25/03/18,12:24:41,10,08,1, 11.9,1,1, 0.911, 10540.740, 367.554, 52868.912 25/03/18,12:24:41,11,08,1, 11.9,1,1, 0.911, 10540.727, 367.560, 52868.912 25/03/18,12:24:41,12,08,1, 11.9,1,1, 0.911, 10540.740, 367.546, 52868.948 25/03/18,12:24:41,13,08,1, 11.9,1,1, 0.911, 10540.747, 367.566, 52868.910 25/03/18,12:24:41,14,08,1, 11.9,1,1, 0.911, 10540.772, 367.527, 52868.922 25/03/18,12:24:41,15,08,1, 11.9,1,1, 0.911, 10540.734, 367.556, 52868.977 25/03/18,12:24:41,16,08,1, 11.9,1,1, 0.911, 10540.759, 367.551, 52868.951 25/03/18,12:24:41,17,08,1, 11.9,1,1, 0.911, 10540.754, 367.564, 52868.913 25/03/18,12:24:41,18,08,1, 11.9,1,1, 0.911, 10540.740, 367.560, 52868.920 25/03/18,12:24:41,19,08,1, 11.9,1,1, 0.911, 10540.759, 367.562, 52868.945 25/03/18,12:24:42,00,09,1, 11.9,1,1, 0.914, 10540.754, 367.562, 52868.945 25/03/18,12:24:42,01,09,1, 11.9,1,1, 0.914, 10540.763, 367.545, 52868.967 25/03/18,12:24:42,02,09,1, 11.9,1,1, 0.914, 10540.755, 367.542, 52869.012 25/03/18,12:24:42,03,09,1, 11.9,1,1, 0.914, 10540.718, 367.541, 52868.944 25/03/18,12:24:42,04,09,1, 11.9,1,1, 0.914, 10540.759, 367.530, 52868.892 25/03/18,12:24:42,05,09,1, 11.9,1,1, 0.914, 10540.764, 367.544, 52868.966 25/03/18,12:24:42,06,09,1, 11.9,1,1, 0.914, 10540.778, 367.545, 52868.857 25/03/18,12:24:42,07,09,1, 11.9,1,1, 0.914, 10540.751, 367.518, 52868.935 25/03/18,12:24:42,08,09,1, 11.9,1,1, 0.914, 10540.767, 367.527, 52868.895 25/03/18,12:24:42,09,09,1, 11.9,1,1, 0.914, 10540.767, 367.538, 52868.999 25/03/18,12:24:42,10,09,1, 11.9,1,1, 0.914, 10540.781, 367.516, 52868.938 25/03/18,12:24:42,11,09,1, 11.9,1,1, 0.914, 10540.772, 367.531, 52868.930 25/03/18,12:24:42,12,09,1, 11.9,1,1, 0.914, 10540.769, 367.526, 52868.934 25/03/18,12:24:42,13,09,1, 11.9,1,1, 0.914, 10540.774, 367.487, 52868.880 25/03/18,12:24:42,14,09,1, 11.9,1,1, 0.914, 10540.743, 367.510, 52868.927 25/03/18,12:24:42,15,09,1, 11.9,1,1, 0.914, 10540.757, 367.520, 52868.962 25/03/18,12:24:42,16,09,1, 11.9,1,1, 0.914, 10540.749, 367.511, 52868.969 25/03/18,12:24:42,17,09,1, 11.9,1,1, 0.914, 10540.774, 367.522, 52868.958 25/03/18,12:24:42,18,09,1, 11.9,1,1, 0.914, 10540.754, 367.488, 52868.953 25/03/18,12:24:42,19,09,1, 11.9,1,1, 0.914, 10540.770, 367.510, 52868.902 25/03/18,12:24:43,00,09,1, 12.0,1,1, 0.914, 10540.762, 367.510, 52868.902 25/03/18,12:24:43,01,09,1, 12.0,1,1, 0.914, 10540.763, 367.510, 52868.923 25/03/18,12:24:43,02,09,1, 12.0,1,1, 0.914, 10540.765, 367.499, 52868.895 25/03/18,12:24:43,03,09,1, 12.0,1,1, 0.914, 10540.773, 367.494, 52868.969 25/03/18,12:24:43,04,09,1, 12.0,1,1, 0.914, 10540.759, 367.503, 52868.943 25/03/18,12:24:43,05,09,1, 12.0,1,1, 0.914, 10540.777, 367.471, 52868.932 25/03/18,12:24:43,06,09,1, 12.0,1,1, 0.914, 10540.781, 367.453, 52868.933 25/03/18,12:24:43,07,09,1, 12.0,1,1, 0.914, 10540.780, 367.447, 52868.917 25/03/18,12:24:43,08,09,1, 12.0,1,1, 0.914, 10540.747, 367.453, 52868.958 25/03/18,12:24:43,09,09,1, 12.0,1,1, 0.914, 10540.765, 367.459, 52868.975 25/03/18,12:24:43,10,09,1, 12.0,1,1, 0.914, 10540.760, 367.478, 52868.928 25/03/18,12:24:43,11,09,1, 12.0,1,1, 0.914, 10540.765, 367.460, 52868.907 25/03/18,12:24:43,12,09,1, 12.0,1,1, 0.914, 10540.764, 367.448, 52868.921 25/03/18,12:24:43,13,09,1, 12.0,1,1, 0.914, 10540.767, 367.441, 52868.904 25/03/18,12:24:43,14,09,1, 12.0,1,1, 0.914, 10540.751, 367.469, 52868.946 25/03/18,12:24:43,15,09,1, 12.0,1,1, 0.914, 10540.750, 367.458, 52868.924 25/03/18,12:24:43,16,09,1, 12.0,1,1, 0.914, 10540.779, 367.458, 52868.924 25/03/18,12:24:43,17,09,1, 12.0,1,1, 0.914, 10540.752, 367.447, 52868.948 25/03/18,12:24:43,18,09,1, 12.0,1,1, 0.914, 10540.775, 367.450, 52868.915 25/03/18,12:24:43,19,09,1, 12.0,1,1, 0.914, 10540.775, 367.420, 52868.839 25/03/18,12:24:44,00,09,1, 11.9,1,1, 0.915, 10540.770, 367.420, 52868.839 25/03/18,12:24:44,01,09,1, 11.9,1,1, 0.915, 10540.781, 367.439, 52868.973 25/03/18,12:24:44,02,09,1, 11.9,1,1, 0.915, 10540.769, 367.441, 52869.006 25/03/18,12:24:44,03,09,1, 11.9,1,1, 0.915, 10540.772, 367.433, 52868.906 25/03/18,12:24:44,04,09,1, 11.9,1,1, 0.915, 10540.775, 367.416, 52868.908 25/03/18,12:24:44,05,09,1, 11.9,1,1, 0.915, 10540.762, 367.404, 52868.883 25/03/18,12:24:44,06,09,1, 11.9,1,1, 0.915, 10540.746, 367.424, 52868.921 25/03/18,12:24:44,07,09,1, 11.9,1,1, 0.915, 10540.741, 367.422, 52868.933 25/03/18,12:24:44,08,09,1, 11.9,1,1, 0.915, 10540.759, 367.416, 52869.008 25/03/18,12:24:44,09,09,1, 11.9,1,1, 0.915, 10540.768, 367.409, 52868.950 25/03/18,12:24:44,10,09,1, 11.9,1,1, 0.915, 10540.778, 367.423, 52868.941 25/03/18,12:24:44,11,09,1, 11.9,1,1, 0.915, 10540.778, 367.422, 52868.914 25/03/18,12:24:44,12,09,1, 11.9,1,1, 0.915, 10540.774, 367.419, 52868.919 25/03/18,12:24:44,13,09,1, 11.9,1,1, 0.915, 10540.771, 367.392, 52868.887 25/03/18,12:24:44,14,09,1, 11.9,1,1, 0.915, 10540.770, 367.413, 52868.880 25/03/18,12:24:44,15,09,1, 11.9,1,1, 0.915, 10540.777, 367.393, 52868.908 25/03/18,12:24:44,16,09,1, 11.9,1,1, 0.915, 10540.750, 367.412, 52868.920 25/03/18,12:24:44,17,09,1, 11.9,1,1, 0.915, 10540.752, 367.409, 52868.951 25/03/18,12:24:44,18,09,1, 11.9,1,1, 0.915, 10540.787, 367.386, 52868.982 25/03/18,12:24:44,19,09,1, 11.9,1,1, 0.915, 10540.767, 367.384, 52868.963 25/03/18,12:24:45,00,08,1, 11.9,1,1, 0.909, 10540.762, 367.384, 52868.963 25/03/18,12:24:45,01,08,1, 11.9,1,1, 0.909, 10540.776, 367.397, 52869.018 25/03/18,12:24:45,02,08,1, 11.9,1,1, 0.909, 10540.782, 367.398, 52868.920 25/03/18,12:24:45,03,08,1, 11.9,1,1, 0.909, 10540.808, 367.390, 52868.925 25/03/18,12:24:45,04,08,1, 11.9,1,1, 0.909, 10540.800, 367.404, 52868.955 25/03/18,12:24:45,05,08,1, 11.9,1,1, 0.909, 10540.781, 367.405, 52868.998 25/03/18,12:24:45,06,08,1, 11.9,1,1, 0.909, 10540.792, 367.386, 52868.946 25/03/18,12:24:45,07,08,1, 11.9,1,1, 0.909, 10540.770, 367.383, 52868.947 25/03/18,12:24:45,08,08,1, 11.9,1,1, 0.909, 10540.781, 367.361, 52868.934 25/03/18,12:24:45,09,08,1, 11.9,1,1, 0.909, 10540.797, 367.375, 52868.908 25/03/18,12:24:45,10,08,1, 11.9,1,1, 0.909, 10540.788, 367.363, 52868.914 25/03/18,12:24:45,11,08,1, 11.9,1,1, 0.909, 10540.780, 367.354, 52868.948 25/03/18,12:24:45,12,08,1, 11.9,1,1, 0.909, 10540.793, 367.342, 52868.950 25/03/18,12:24:45,13,08,1, 11.9,1,1, 0.909, 10540.795, 367.347, 52868.905 25/03/18,12:24:45,14,08,1, 11.9,1,1, 0.909, 10540.787, 367.358, 52868.909 25/03/18,12:24:45,15,08,1, 11.9,1,1, 0.909, 10540.802, 367.354, 52868.937 25/03/18,12:24:45,16,08,1, 11.9,1,1, 0.909, 10540.774, 367.362, 52868.892 25/03/18,12:24:45,17,08,1, 11.9,1,1, 0.909, 10540.797, 367.355, 52868.898 25/03/18,12:24:45,18,08,1, 11.9,1,1, 0.909, 10540.786, 367.378, 52868.876 25/03/18,12:24:45,19,08,1, 11.9,1,1, 0.909, 10540.791, 367.355, 52868.840 25/03/18,12:24:46,00,09,1, 12.0,1,1, 0.914, 10540.787, 367.355, 52868.840 25/03/18,12:24:46,01,09,1, 12.0,1,1, 0.914, 10540.779, 367.331, 52868.858 25/03/18,12:24:46,02,09,1, 12.0,1,1, 0.914, 10540.770, 367.367, 52869.010 25/03/18,12:24:46,03,09,1, 12.0,1,1, 0.914, 10540.786, 367.352, 52868.994 25/03/18,12:24:46,04,09,1, 12.0,1,1, 0.914, 10540.758, 367.349, 52869.007 25/03/18,12:24:46,05,09,1, 12.0,1,1, 0.914, 10540.791, 367.339, 52868.890 25/03/18,12:24:46,06,09,1, 12.0,1,1, 0.914, 10540.762, 367.357, 52868.962 25/03/18,12:24:46,07,09,1, 12.0,1,1, 0.914, 10540.788, 367.368, 52868.974 25/03/18,12:24:46,08,09,1, 12.0,1,1, 0.914, 10540.782, 367.361, 52868.968 25/03/18,12:24:46,09,09,1, 12.0,1,1, 0.914, 10540.762, 367.353, 52868.937 25/03/18,12:24:46,10,09,1, 12.0,1,1, 0.914, 10540.767, 367.345, 52868.955 25/03/18,12:24:46,11,09,1, 12.0,1,1, 0.914, 10540.761, 367.355, 52868.953 25/03/18,12:24:46,12,09,1, 12.0,1,1, 0.914, 10540.792, 367.345, 52868.911 25/03/18,12:24:46,13,09,1, 12.0,1,1, 0.914, 10540.784, 367.360, 52868.880 25/03/18,12:24:46,14,09,1, 12.0,1,1, 0.914, 10540.769, 367.334, 52868.932 25/03/18,12:24:46,15,09,1, 12.0,1,1, 0.914, 10540.789, 367.323, 52868.857 25/03/18,12:24:46,16,09,1, 12.0,1,1, 0.914, 10540.800, 367.352, 52868.976 25/03/18,12:24:46,17,09,1, 12.0,1,1, 0.914, 10540.795, 367.333, 52868.939 25/03/18,12:24:46,18,09,1, 12.0,1,1, 0.914, 10540.767, 367.352, 52869.058 25/03/18,12:24:46,19,09,1, 12.0,1,1, 0.914, 10540.799, 367.338, 52868.839 25/03/18,12:24:47,00,09,1, 11.9,1,1, 0.910, 10540.795, 367.338, 52868.839 25/03/18,12:24:47,01,09,1, 11.9,1,1, 0.910, 10540.767, 367.323, 52868.914 25/03/18,12:24:47,02,09,1, 11.9,1,1, 0.910, 10540.784, 367.343, 52868.943 25/03/18,12:24:47,03,09,1, 11.9,1,1, 0.910, 10540.767, 367.297, 52868.946 25/03/18,12:24:47,04,09,1, 11.9,1,1, 0.910, 10540.753, 367.329, 52868.996 25/03/18,12:24:47,05,09,1, 11.9,1,1, 0.910, 10540.781, 367.341, 52869.010 25/03/18,12:24:47,06,09,1, 11.9,1,1, 0.910, 10540.772, 367.334, 52868.923 25/03/18,12:24:47,07,09,1, 11.9,1,1, 0.910, 10540.757, 367.325, 52868.949 25/03/18,12:24:47,08,09,1, 11.9,1,1, 0.910, 10540.775, 367.305, 52868.982 25/03/18,12:24:47,09,09,1, 11.9,1,1, 0.910, 10540.755, 367.338, 52868.968 25/03/18,12:24:47,10,09,1, 11.9,1,1, 0.910, 10540.764, 367.315, 52868.992 25/03/18,12:24:47,11,09,1, 11.9,1,1, 0.910, 10540.750, 367.293, 52868.951 25/03/18,12:24:47,12,09,1, 11.9,1,1, 0.910, 10540.742, 367.306, 52868.990 25/03/18,12:24:47,13,09,1, 11.9,1,1, 0.910, 10540.766, 367.285, 52868.906 25/03/18,12:24:47,14,09,1, 11.9,1,1, 0.910, 10540.756, 367.315, 52868.974 25/03/18,12:24:47,15,09,1, 11.9,1,1, 0.910, 10540.766, 367.297, 52868.923 25/03/18,12:24:47,16,09,1, 11.9,1,1, 0.910, 10540.750, 367.313, 52868.946 25/03/18,12:24:47,17,09,1, 11.9,1,1, 0.910, 10540.744, 367.312, 52868.905 25/03/18,12:24:47,18,09,1, 11.9,1,1, 0.910, 10540.745, 367.296, 52868.941 25/03/18,12:24:47,19,09,1, 11.9,1,1, 0.910, 10540.772, 367.302, 52868.932 25/03/18,12:24:48,00,09,1, 12.0,1,1, 0.915, 10540.770, 367.302, 52868.932 25/03/18,12:24:48,01,09,1, 12.0,1,1, 0.915, 10540.781, 367.280, 52868.900 25/03/18,12:24:48,02,09,1, 12.0,1,1, 0.915, 10540.774, 367.293, 52868.899 25/03/18,12:24:48,03,09,1, 12.0,1,1, 0.915, 10540.759, 367.297, 52868.907 25/03/18,12:24:48,04,09,1, 12.0,1,1, 0.915, 10540.759, 367.299, 52869.012 25/03/18,12:24:48,05,09,1, 12.0,1,1, 0.915, 10540.735, 367.309, 52868.970 25/03/18,12:24:48,06,09,1, 12.0,1,1, 0.915, 10540.763, 367.277, 52868.916 25/03/18,12:24:48,07,09,1, 12.0,1,1, 0.915, 10540.763, 367.277, 52868.970 25/03/18,12:24:48,08,09,1, 12.0,1,1, 0.915, 10540.741, 367.311, 52868.997 25/03/18,12:24:48,09,09,1, 12.0,1,1, 0.915, 10540.767, 367.298, 52868.977 25/03/18,12:24:48,10,09,1, 12.0,1,1, 0.915, 10540.774, 367.290, 52868.995 25/03/18,12:24:48,11,09,1, 12.0,1,1, 0.915, 10540.761, 367.288, 52868.892 25/03/18,12:24:48,12,09,1, 12.0,1,1, 0.915, 10540.740, 367.278, 52868.957 25/03/18,12:24:48,13,09,1, 12.0,1,1, 0.915, 10540.770, 367.283, 52868.982 25/03/18,12:24:48,14,09,1, 12.0,1,1, 0.915, 10540.756, 367.294, 52868.962 25/03/18,12:24:48,15,09,1, 12.0,1,1, 0.915, 10540.781, 367.286, 52868.961 25/03/18,12:24:48,16,09,1, 12.0,1,1, 0.915, 10540.754, 367.284, 52868.983 25/03/18,12:24:48,17,09,1, 12.0,1,1, 0.915, 10540.778, 367.282, 52869.004 25/03/18,12:24:48,18,09,1, 12.0,1,1, 0.915, 10540.742, 367.281, 52868.986 25/03/18,12:24:48,19,09,1, 12.0,1,1, 0.915, 10540.769, 367.278, 52868.898 25/03/18,12:24:49,00,09,1, 12.0,1,1, 0.912, 10540.762, 367.278, 52868.898 25/03/18,12:24:49,01,09,1, 12.0,1,1, 0.912, 10540.754, 367.263, 52868.972 25/03/18,12:24:49,02,09,1, 12.0,1,1, 0.912, 10540.739, 367.282, 52868.967 25/03/18,12:24:49,03,09,1, 12.0,1,1, 0.912, 10540.758, 367.276, 52869.026 25/03/18,12:24:49,04,09,1, 12.0,1,1, 0.912, 10540.750, 367.282, 52869.019 25/03/18,12:24:49,05,09,1, 12.0,1,1, 0.912, 10540.755, 367.263, 52868.989 25/03/18,12:24:49,06,09,1, 12.0,1,1, 0.912, 10540.785, 367.245, 52868.915 25/03/18,12:24:49,07,09,1, 12.0,1,1, 0.912, 10540.755, 367.252, 52868.891 25/03/18,12:24:49,08,09,1, 12.0,1,1, 0.912, 10540.769, 367.249, 52868.923 25/03/18,12:24:49,09,09,1, 12.0,1,1, 0.912, 10540.748, 367.257, 52868.913 25/03/18,12:24:49,10,09,1, 12.0,1,1, 0.912, 10540.752, 367.242, 52868.902 25/03/18,12:24:49,11,09,1, 12.0,1,1, 0.912, 10540.771, 367.248, 52868.986 25/03/18,12:24:49,12,09,1, 12.0,1,1, 0.912, 10540.747, 367.250, 52868.936 25/03/18,12:24:49,13,09,1, 12.0,1,1, 0.912, 10540.742, 367.234, 52868.921 25/03/18,12:24:49,14,09,1, 12.0,1,1, 0.912, 10540.784, 367.223, 52868.893 25/03/18,12:24:49,15,09,1, 12.0,1,1, 0.912, 10540.747, 367.262, 52868.963 25/03/18,12:24:49,16,09,1, 12.0,1,1, 0.912, 10540.760, 367.263, 52868.965 25/03/18,12:24:49,17,09,1, 12.0,1,1, 0.912, 10540.770, 367.220, 52868.971 25/03/18,12:24:49,18,09,1, 12.0,1,1, 0.912, 10540.759, 367.223, 52868.936 25/03/18,12:24:49,19,09,1, 12.0,1,1, 0.912, 10540.767, 367.247, 52868.942 25/03/18,12:24:50,00,09,1, 11.9,1,1, 0.914, 10540.762, 367.247, 52868.942 25/03/18,12:24:50,01,09,1, 11.9,1,1, 0.914, 10540.752, 367.197, 52868.894 25/03/18,12:24:50,02,09,1, 11.9,1,1, 0.914, 10540.760, 367.212, 52868.953 25/03/18,12:24:50,03,09,1, 11.9,1,1, 0.914, 10540.767, 367.215, 52868.942 25/03/18,12:24:50,04,09,1, 11.9,1,1, 0.914, 10540.757, 367.231, 52869.004 25/03/18,12:24:50,05,09,1, 11.9,1,1, 0.914, 10540.760, 367.230, 52868.913 25/03/18,12:24:50,06,09,1, 11.9,1,1, 0.914, 10540.756, 367.188, 52868.922 25/03/18,12:24:50,07,09,1, 11.9,1,1, 0.914, 10540.755, 367.211, 52868.970 25/03/18,12:24:50,08,09,1, 11.9,1,1, 0.914, 10540.763, 367.182, 52868.935 25/03/18,12:24:50,09,09,1, 11.9,1,1, 0.914, 10540.746, 367.209, 52868.962 25/03/18,12:24:50,10,09,1, 11.9,1,1, 0.914, 10540.743, 367.191, 52868.922 25/03/18,12:24:50,11,09,1, 11.9,1,1, 0.914, 10540.752, 367.155, 52868.929 25/03/18,12:24:50,12,09,1, 11.9,1,1, 0.914, 10540.749, 367.200, 52868.942 25/03/18,12:24:50,13,09,1, 11.9,1,1, 0.914, 10540.761, 367.186, 52868.907 25/03/18,12:24:50,14,09,1, 11.9,1,1, 0.914, 10540.775, 367.196, 52868.965 25/03/18,12:24:50,15,09,1, 11.9,1,1, 0.914, 10540.751, 367.190, 52868.988 25/03/18,12:24:50,16,09,1, 11.9,1,1, 0.914, 10540.763, 367.154, 52868.988 25/03/18,12:24:50,17,09,1, 11.9,1,1, 0.914, 10540.785, 367.186, 52868.972 25/03/18,12:24:50,18,09,1, 11.9,1,1, 0.914, 10540.770, 367.159, 52868.945 25/03/18,12:24:50,19,09,1, 11.9,1,1, 0.914, 10540.763, 367.169, 52868.948 25/03/18,12:24:51,00,09,1, 11.9,1,1, 0.911, 10540.762, 367.169, 52868.948 25/03/18,12:24:51,01,09,1, 11.9,1,1, 0.911, 10540.753, 367.168, 52868.921 25/03/18,12:24:51,02,09,1, 11.9,1,1, 0.911, 10540.730, 367.167, 52868.960 25/03/18,12:24:51,03,09,1, 11.9,1,1, 0.911, 10540.741, 367.160, 52869.032 25/03/18,12:24:51,04,09,1, 11.9,1,1, 0.911, 10540.751, 367.130, 52868.959 25/03/18,12:24:51,05,09,1, 11.9,1,1, 0.911, 10540.743, 367.120, 52868.915 25/03/18,12:24:51,06,09,1, 11.9,1,1, 0.911, 10540.755, 367.151, 52868.889 25/03/18,12:24:51,07,09,1, 11.9,1,1, 0.911, 10540.750, 367.131, 52869.002 25/03/18,12:24:51,08,09,1, 11.9,1,1, 0.911, 10540.748, 367.147, 52868.926 25/03/18,12:24:51,09,09,1, 11.9,1,1, 0.911, 10540.765, 367.125, 52869.020 25/03/18,12:24:51,10,09,1, 11.9,1,1, 0.911, 10540.742, 367.131, 52868.946 25/03/18,12:24:51,11,09,1, 11.9,1,1, 0.911, 10540.719, 367.132, 52868.986 25/03/18,12:24:51,12,09,1, 11.9,1,1, 0.911, 10540.734, 367.129, 52868.978 25/03/18,12:24:51,13,09,1, 11.9,1,1, 0.911, 10540.725, 367.128, 52868.911 25/03/18,12:24:51,14,09,1, 11.9,1,1, 0.911, 10540.739, 367.116, 52868.880 25/03/18,12:24:51,15,09,1, 11.9,1,1, 0.911, 10540.765, 367.112, 52868.987 25/03/18,12:24:51,16,09,1, 11.9,1,1, 0.911, 10540.752, 367.108, 52868.961 25/03/18,12:24:51,17,09,1, 11.9,1,1, 0.911, 10540.763, 367.102, 52868.917 25/03/18,12:24:51,18,09,1, 11.9,1,1, 0.911, 10540.764, 367.091, 52868.887 25/03/18,12:24:51,19,09,1, 11.9,1,1, 0.911, 10540.750, 367.091, 52868.944 25/03/18,12:24:52,00,09,1, 11.9,1,1, 0.912, 10540.745, 367.091, 52868.944 25/03/18,12:24:52,01,09,1, 11.9,1,1, 0.912, 10540.750, 367.121, 52868.937 25/03/18,12:24:52,02,09,1, 11.9,1,1, 0.912, 10540.749, 367.116, 52868.972 25/03/18,12:24:52,03,09,1, 11.9,1,1, 0.912, 10540.765, 367.078, 52869.002 25/03/18,12:24:52,04,09,1, 11.9,1,1, 0.912, 10540.767, 367.096, 52868.928 25/03/18,12:24:52,05,09,1, 11.9,1,1, 0.912, 10540.757, 367.090, 52868.918 25/03/18,12:24:52,06,09,1, 11.9,1,1, 0.912, 10540.743, 367.103, 52868.949 25/03/18,12:24:52,07,09,1, 11.9,1,1, 0.912, 10540.761, 367.059, 52868.871 25/03/18,12:24:52,08,09,1, 11.9,1,1, 0.912, 10540.789, 367.078, 52868.933 25/03/18,12:24:52,09,09,1, 11.9,1,1, 0.912, 10540.763, 367.086, 52868.946 25/03/18,12:24:52,10,09,1, 11.9,1,1, 0.912, 10540.782, 367.081, 52869.003 25/03/18,12:24:52,11,09,1, 11.9,1,1, 0.912, 10540.771, 367.076, 52869.017 25/03/18,12:24:52,12,09,1, 11.9,1,1, 0.912, 10540.770, 367.102, 52868.903 25/03/18,12:24:52,13,09,1, 11.9,1,1, 0.912, 10540.789, 367.071, 52868.902 25/03/18,12:24:52,14,09,1, 11.9,1,1, 0.912, 10540.765, 367.078, 52868.985 25/03/18,12:24:52,15,09,1, 11.9,1,1, 0.912, 10540.747, 367.078, 52868.958 25/03/18,12:24:52,16,09,1, 11.9,1,1, 0.912, 10540.737, 367.065, 52868.915 25/03/18,12:24:52,17,09,1, 11.9,1,1, 0.912, 10540.774, 367.070, 52868.920 25/03/18,12:24:52,18,09,1, 11.9,1,1, 0.912, 10540.771, 367.088, 52868.918 25/03/18,12:24:52,19,09,1, 11.9,1,1, 0.912, 10540.766, 367.045, 52868.888 25/03/18,12:24:53,00,09,1, 11.9,1,1, 0.909, 10540.762, 367.045, 52868.888 25/03/18,12:24:53,01,09,1, 11.9,1,1, 0.909, 10540.785, 367.039, 52868.923 25/03/18,12:24:53,02,09,1, 11.9,1,1, 0.909, 10540.770, 367.061, 52868.888 25/03/18,12:24:53,03,09,1, 11.9,1,1, 0.909, 10540.750, 367.049, 52868.977 25/03/18,12:24:53,04,09,1, 11.9,1,1, 0.909, 10540.750, 367.037, 52868.972 25/03/18,12:24:53,05,09,1, 11.9,1,1, 0.909, 10540.786, 367.029, 52868.936 25/03/18,12:24:53,06,09,1, 11.9,1,1, 0.909, 10540.779, 367.039, 52869.027 25/03/18,12:24:53,07,09,1, 11.9,1,1, 0.909, 10540.775, 367.041, 52868.918 25/03/18,12:24:53,08,09,1, 11.9,1,1, 0.909, 10540.771, 367.022, 52869.004 25/03/18,12:24:53,09,09,1, 11.9,1,1, 0.909, 10540.749, 367.008, 52868.929 25/03/18,12:24:53,10,09,1, 11.9,1,1, 0.909, 10540.758, 367.022, 52869.045 25/03/18,12:24:53,11,09,1, 11.9,1,1, 0.909, 10540.761, 367.022, 52868.927 25/03/18,12:24:53,12,09,1, 11.9,1,1, 0.909, 10540.784, 367.030, 52868.934 25/03/18,12:24:53,13,09,1, 11.9,1,1, 0.909, 10540.765, 367.032, 52868.990 25/03/18,12:24:53,14,09,1, 11.9,1,1, 0.909, 10540.769, 367.004, 52868.933 25/03/18,12:24:53,15,09,1, 11.9,1,1, 0.909, 10540.773, 367.013, 52868.987 25/03/18,12:24:53,16,09,1, 11.9,1,1, 0.909, 10540.772, 366.995, 52868.965 25/03/18,12:24:53,17,09,1, 11.9,1,1, 0.909, 10540.761, 367.012, 52868.975 25/03/18,12:24:53,18,09,1, 11.9,1,1, 0.909, 10540.779, 366.967, 52868.934 25/03/18,12:24:53,19,09,1, 11.9,1,1, 0.909, 10540.776, 366.980, 52868.935 25/03/18,12:24:54,00,08,1, 11.9,1,1, 0.912, 10540.770, 366.980, 52868.935 25/03/18,12:24:54,01,08,1, 11.9,1,1, 0.912, 10540.805, 366.978, 52868.927 25/03/18,12:24:54,02,08,1, 11.9,1,1, 0.912, 10540.770, 366.991, 52868.946 25/03/18,12:24:54,03,08,1, 11.9,1,1, 0.912, 10540.764, 367.014, 52868.998 25/03/18,12:24:54,04,08,1, 11.9,1,1, 0.912, 10540.774, 366.984, 52868.939 25/03/18,12:24:54,05,08,1, 11.9,1,1, 0.912, 10540.775, 366.979, 52868.997 25/03/18,12:24:54,06,08,1, 11.9,1,1, 0.912, 10540.767, 366.969, 52868.974 25/03/18,12:24:54,07,08,1, 11.9,1,1, 0.912, 10540.768, 366.973, 52868.884 25/03/18,12:24:54,08,08,1, 11.9,1,1, 0.912, 10540.782, 366.969, 52868.988 25/03/18,12:24:54,09,08,1, 11.9,1,1, 0.912, 10540.759, 366.958, 52868.924 25/03/18,12:24:54,10,08,1, 11.9,1,1, 0.912, 10540.762, 366.962, 52868.922 25/03/18,12:24:54,11,08,1, 11.9,1,1, 0.912, 10540.794, 366.971, 52868.907 25/03/18,12:24:54,12,08,1, 11.9,1,1, 0.912, 10540.778, 366.948, 52868.934 25/03/18,12:24:54,13,08,1, 11.9,1,1, 0.912, 10540.792, 366.939, 52868.907 25/03/18,12:24:54,14,08,1, 11.9,1,1, 0.912, 10540.796, 366.946, 52868.889 25/03/18,12:24:54,15,08,1, 11.9,1,1, 0.912, 10540.773, 366.933, 52869.023 25/03/18,12:24:54,16,08,1, 11.9,1,1, 0.912, 10540.783, 366.949, 52869.030 25/03/18,12:24:54,17,08,1, 11.9,1,1, 0.912, 10540.796, 366.930, 52869.028 25/03/18,12:24:54,18,08,1, 11.9,1,1, 0.912, 10540.805, 366.928, 52868.942 25/03/18,12:24:54,19,08,1, 11.9,1,1, 0.912, 10540.787, 366.938, 52868.950 25/03/18,12:24:55,00,09,1, 11.9,1,1, 0.913, 10540.779, 366.938, 52868.950 25/03/18,12:24:55,01,09,1, 11.9,1,1, 0.913, 10540.808, 366.900, 52868.916 25/03/18,12:24:55,02,09,1, 11.9,1,1, 0.913, 10540.797, 366.887, 52868.905 25/03/18,12:24:55,03,09,1, 11.9,1,1, 0.913, 10540.815, 366.914, 52868.921 25/03/18,12:24:55,04,09,1, 11.9,1,1, 0.913, 10540.824, 366.920, 52868.938 25/03/18,12:24:55,05,09,1, 11.9,1,1, 0.913, 10540.827, 366.904, 52869.039 25/03/18,12:24:55,06,09,1, 11.9,1,1, 0.913, 10540.817, 366.889, 52868.969 25/03/18,12:24:55,07,09,1, 11.9,1,1, 0.913, 10540.812, 366.894, 52868.929 25/03/18,12:24:55,08,09,1, 11.9,1,1, 0.913, 10540.813, 366.911, 52868.950 25/03/18,12:24:55,09,09,1, 11.9,1,1, 0.913, 10540.823, 366.899, 52869.019 25/03/18,12:24:55,10,09,1, 11.9,1,1, 0.913, 10540.812, 366.894, 52868.944 25/03/18,12:24:55,11,09,1, 11.9,1,1, 0.913, 10540.839, 366.914, 52868.921 25/03/18,12:24:55,12,09,1, 11.9,1,1, 0.913, 10540.826, 366.917, 52869.006 25/03/18,12:24:55,13,09,1, 11.9,1,1, 0.913, 10540.781, 366.940, 52869.034 25/03/18,12:24:55,14,09,1, 11.9,1,1, 0.913, 10540.831, 366.906, 52868.956 25/03/18,12:24:55,15,09,1, 11.9,1,1, 0.913, 10540.824, 366.890, 52868.996 25/03/18,12:24:55,16,09,1, 11.9,1,1, 0.913, 10540.824, 366.887, 52868.995 25/03/18,12:24:55,17,09,1, 11.9,1,1, 0.913, 10540.818, 366.893, 52868.983 25/03/18,12:24:55,18,09,1, 11.9,1,1, 0.913, 10540.840, 366.928, 52869.027 25/03/18,12:24:55,19,09,1, 11.9,1,1, 0.913, 10540.834, 366.919, 52868.971 25/03/18,12:24:56,00,09,1, 11.9,1,1, 0.912, 10540.829, 366.919, 52868.971 25/03/18,12:24:56,01,09,1, 11.9,1,1, 0.912, 10540.831, 366.925, 52869.031 25/03/18,12:24:56,02,09,1, 11.9,1,1, 0.912, 10540.807, 366.918, 52868.976 25/03/18,12:24:56,03,09,1, 11.9,1,1, 0.912, 10540.829, 366.884, 52868.983 25/03/18,12:24:56,04,09,1, 11.9,1,1, 0.912, 10540.804, 366.902, 52869.019 25/03/18,12:24:56,05,09,1, 11.9,1,1, 0.912, 10540.824, 366.896, 52868.991 25/03/18,12:24:56,06,09,1, 11.9,1,1, 0.912, 10540.820, 366.901, 52868.929 25/03/18,12:24:56,07,09,1, 11.9,1,1, 0.912, 10540.818, 366.898, 52868.926 25/03/18,12:24:56,08,09,1, 11.9,1,1, 0.912, 10540.823, 366.876, 52869.026 25/03/18,12:24:56,09,09,1, 11.9,1,1, 0.912, 10540.837, 366.877, 52868.984 25/03/18,12:24:56,10,09,1, 11.9,1,1, 0.912, 10540.854, 366.883, 52868.964 25/03/18,12:24:56,11,09,1, 11.9,1,1, 0.912, 10540.809, 366.888, 52868.981 25/03/18,12:24:56,12,09,1, 11.9,1,1, 0.912, 10540.828, 366.864, 52868.975 25/03/18,12:24:56,13,09,1, 11.9,1,1, 0.912, 10540.813, 366.867, 52868.958 25/03/18,12:24:56,14,09,1, 11.9,1,1, 0.912, 10540.828, 366.865, 52868.983 25/03/18,12:24:56,15,09,1, 11.9,1,1, 0.912, 10540.811, 366.885, 52869.013 25/03/18,12:24:56,16,09,1, 11.9,1,1, 0.912, 10540.850, 366.904, 52869.053 25/03/18,12:24:56,17,09,1, 11.9,1,1, 0.912, 10540.846, 366.877, 52868.999 25/03/18,12:24:56,18,09,1, 11.9,1,1, 0.912, 10540.827, 366.897, 52869.027 25/03/18,12:24:56,19,09,1, 11.9,1,1, 0.912, 10540.840, 366.866, 52868.912 25/03/18,12:24:57,00,09,1, 11.9,1,1, 0.913, 10540.837, 366.866, 52868.912 25/03/18,12:24:57,01,09,1, 11.9,1,1, 0.913, 10540.846, 366.867, 52869.019 25/03/18,12:24:57,02,09,1, 11.9,1,1, 0.913, 10540.851, 366.871, 52869.048 25/03/18,12:24:57,03,09,1, 11.9,1,1, 0.913, 10540.860, 366.867, 52869.060 25/03/18,12:24:57,04,09,1, 11.9,1,1, 0.913, 10540.858, 366.867, 52869.037 25/03/18,12:24:57,05,09,1, 11.9,1,1, 0.913, 10540.873, 366.825, 52869.014 25/03/18,12:24:57,06,09,1, 11.9,1,1, 0.913, 10540.860, 366.847, 52869.045 25/03/18,12:24:57,07,09,1, 11.9,1,1, 0.913, 10540.858, 366.863, 52869.082 25/03/18,12:24:57,08,09,1, 11.9,1,1, 0.913, 10540.857, 366.841, 52869.044 25/03/18,12:24:57,09,09,1, 11.9,1,1, 0.913, 10540.832, 366.853, 52869.022 25/03/18,12:24:57,10,09,1, 11.9,1,1, 0.913, 10540.873, 366.855, 52869.030 25/03/18,12:24:57,11,09,1, 11.9,1,1, 0.913, 10540.852, 366.837, 52869.045 25/03/18,12:24:57,12,09,1, 11.9,1,1, 0.913, 10540.861, 366.849, 52869.004 25/03/18,12:24:57,13,09,1, 11.9,1,1, 0.913, 10540.851, 366.835, 52869.027 25/03/18,12:24:57,14,09,1, 11.9,1,1, 0.913, 10540.854, 366.837, 52868.995 25/03/18,12:24:57,15,09,1, 11.9,1,1, 0.913, 10540.857, 366.834, 52869.057 25/03/18,12:24:57,16,09,1, 11.9,1,1, 0.913, 10540.847, 366.827, 52869.020 25/03/18,12:24:57,17,09,1, 11.9,1,1, 0.913, 10540.833, 366.843, 52869.074 25/03/18,12:24:57,18,09,1, 11.9,1,1, 0.913, 10540.843, 366.856, 52869.014 25/03/18,12:24:57,19,09,1, 11.9,1,1, 0.913, 10540.844, 366.847, 52868.982 25/03/18,12:24:58,00,09,1, 11.9,1,1, 0.911, 10540.837, 366.847, 52868.982 25/03/18,12:24:58,01,09,1, 11.9,1,1, 0.911, 10540.814, 366.822, 52869.041 25/03/18,12:24:58,02,09,1, 11.9,1,1, 0.911, 10540.829, 366.830, 52869.045 25/03/18,12:24:58,03,09,1, 11.9,1,1, 0.911, 10540.822, 366.841, 52869.062 25/03/18,12:24:58,04,09,1, 11.9,1,1, 0.911, 10540.838, 366.841, 52869.051 25/03/18,12:24:58,05,09,1, 11.9,1,1, 0.911, 10540.840, 366.852, 52869.034 25/03/18,12:24:58,06,09,1, 11.9,1,1, 0.911, 10540.832, 366.819, 52869.037 25/03/18,12:24:58,07,09,1, 11.9,1,1, 0.911, 10540.851, 366.818, 52869.070 25/03/18,12:24:58,08,09,1, 11.9,1,1, 0.911, 10540.825, 366.836, 52869.032 25/03/18,12:24:58,09,09,1, 11.9,1,1, 0.911, 10540.828, 366.826, 52869.038 25/03/18,12:24:58,10,09,1, 11.9,1,1, 0.911, 10540.833, 366.829, 52869.022 25/03/18,12:24:58,11,09,1, 11.9,1,1, 0.911, 10540.845, 366.852, 52869.034 25/03/18,12:24:58,12,09,1, 11.9,1,1, 0.911, 10540.861, 366.843, 52869.011 25/03/18,12:24:58,13,09,1, 11.9,1,1, 0.911, 10540.839, 366.843, 52869.029 25/03/18,12:24:58,14,09,1, 11.9,1,1, 0.911, 10540.821, 366.839, 52869.009 25/03/18,12:24:58,15,09,1, 11.9,1,1, 0.911, 10540.857, 366.845, 52869.046 25/03/18,12:24:58,16,09,1, 11.9,1,1, 0.911, 10540.870, 366.818, 52869.080 25/03/18,12:24:58,17,09,1, 11.9,1,1, 0.911, 10540.861, 366.844, 52869.049 25/03/18,12:24:58,18,09,1, 11.9,1,1, 0.911, 10540.851, 366.846, 52869.025 25/03/18,12:24:58,19,09,1, 11.9,1,1, 0.911, 10540.863, 366.832, 52869.026 25/03/18,12:24:59,00,09,1, 11.9,1,1, 0.915, 10540.862, 366.832, 52869.026 25/03/18,12:24:59,01,09,1, 11.9,1,1, 0.915, 10540.843, 366.840, 52869.036 25/03/18,12:24:59,02,09,1, 11.9,1,1, 0.915, 10540.856, 366.843, 52869.069 25/03/18,12:24:59,03,09,1, 11.9,1,1, 0.915, 10540.858, 366.812, 52869.097 25/03/18,12:24:59,04,09,1, 11.9,1,1, 0.915, 10540.866, 366.813, 52869.049 25/03/18,12:24:59,05,09,1, 11.9,1,1, 0.915, 10540.853, 366.814, 52868.993 25/03/18,12:24:59,06,09,1, 11.9,1,1, 0.915, 10540.865, 366.790, 52868.981 25/03/18,12:24:59,07,09,1, 11.9,1,1, 0.915, 10540.846, 366.825, 52869.029 25/03/18,12:24:59,08,09,1, 11.9,1,1, 0.915, 10540.839, 366.814, 52869.094 25/03/18,12:24:59,09,09,1, 11.9,1,1, 0.915, 10540.845, 366.813, 52869.008 25/03/18,12:24:59,10,09,1, 11.9,1,1, 0.915, 10540.850, 366.797, 52869.125 25/03/18,12:24:59,11,09,1, 11.9,1,1, 0.915, 10540.845, 366.805, 52868.982 25/03/18,12:24:59,12,09,1, 11.9,1,1, 0.915, 10540.864, 366.795, 52868.999 25/03/18,12:24:59,13,09,1, 11.9,1,1, 0.915, 10540.861, 366.790, 52869.129 25/03/18,12:24:59,14,09,1, 11.9,1,1, 0.915, 10540.839, 366.795, 52869.131 25/03/18,12:24:59,15,09,1, 11.9,1,1, 0.915, 10540.885, 366.798, 52869.052 25/03/18,12:24:59,16,09,1, 11.9,1,1, 0.915, 10540.852, 366.779, 52869.083 25/03/18,12:24:59,17,09,1, 11.9,1,1, 0.915, 10540.833, 366.786, 52869.070 25/03/18,12:24:59,18,09,1, 11.9,1,1, 0.915, 10540.859, 366.794, 52869.031 25/03/18,12:24:59,19,09,1, 11.9,1,1, 0.915, 10540.845, 366.787, 52868.963 25/03/18,12:25:00,00,09,1, 11.9,1,1, 0.913, 10540.837, 366.787, 52868.963 25/03/18,12:25:00,01,09,1, 11.9,1,1, 0.913, 10540.868, 366.787, 52869.121 25/03/18,12:25:00,02,09,1, 11.9,1,1, 0.913, 10540.846, 366.787, 52869.081 25/03/18,12:25:00,03,09,1, 11.9,1,1, 0.913, 10540.854, 366.777, 52869.063 25/03/18,12:25:00,04,09,1, 11.9,1,1, 0.913, 10540.851, 366.773, 52868.993 25/03/18,12:25:00,05,09,1, 11.9,1,1, 0.913, 10540.851, 366.768, 52869.009 25/03/18,12:25:00,06,09,1, 11.9,1,1, 0.913, 10540.841, 366.770, 52869.008 25/03/18,12:25:00,07,09,1, 11.9,1,1, 0.913, 10540.881, 366.764, 52869.073 25/03/18,12:25:00,08,09,1, 11.9,1,1, 0.913, 10540.844, 366.785, 52869.100 25/03/18,12:25:00,09,09,1, 11.9,1,1, 0.913, 10540.840, 366.768, 52869.096 25/03/18,12:25:00,10,09,1, 11.9,1,1, 0.913, 10540.850, 366.779, 52869.048 25/03/18,12:25:00,11,09,1, 11.9,1,1, 0.913, 10540.844, 366.769, 52869.033 25/03/18,12:25:00,12,09,1, 11.9,1,1, 0.913, 10540.822, 366.788, 52869.054 25/03/18,12:25:00,13,09,1, 11.9,1,1, 0.913, 10540.819, 366.756, 52869.074 25/03/18,12:25:00,14,09,1, 11.9,1,1, 0.913, 10540.822, 366.766, 52869.035 25/03/18,12:25:00,15,09,1, 11.9,1,1, 0.913, 10540.834, 366.780, 52869.083 25/03/18,12:25:00,16,09,1, 11.9,1,1, 0.913, 10540.827, 366.783, 52869.095 25/03/18,12:25:00,17,09,1, 11.9,1,1, 0.913, 10540.847, 366.761, 52868.987 25/03/18,12:25:00,18,09,1, 11.9,1,1, 0.913, 10540.851, 366.775, 52869.072 25/03/18,12:25:00,19,09,1, 11.9,1,1, 0.913, 10540.836, 366.784, 52869.061 25/03/18,12:25:01,00,09,1, 12.0,1,1, 0.914, 10540.829, 366.784, 52869.061 25/03/18,12:25:01,01,09,1, 12.0,1,1, 0.914, 10540.836, 366.762, 52869.058 25/03/18,12:25:01,02,09,1, 12.0,1,1, 0.914, 10540.846, 366.769, 52869.067 25/03/18,12:25:01,03,09,1, 12.0,1,1, 0.914, 10540.840, 366.768, 52869.054 25/03/18,12:25:01,04,09,1, 12.0,1,1, 0.914, 10540.827, 366.760, 52868.992 25/03/18,12:25:01,05,09,1, 12.0,1,1, 0.914, 10540.865, 366.763, 52869.012 25/03/18,12:25:01,06,09,1, 12.0,1,1, 0.914, 10540.834, 366.762, 52869.023 25/03/18,12:25:01,07,09,1, 12.0,1,1, 0.914, 10540.865, 366.765, 52869.011 25/03/18,12:25:01,08,09,1, 12.0,1,1, 0.914, 10540.859, 366.756, 52869.138 25/03/18,12:25:01,09,09,1, 12.0,1,1, 0.914, 10540.833, 366.760, 52869.108 25/03/18,12:25:01,10,09,1, 12.0,1,1, 0.914, 10540.861, 366.751, 52869.086 25/03/18,12:25:01,11,09,1, 12.0,1,1, 0.914, 10540.874, 366.756, 52868.996 25/03/18,12:25:01,12,09,1, 12.0,1,1, 0.914, 10540.854, 366.771, 52869.060 25/03/18,12:25:01,13,09,1, 12.0,1,1, 0.914, 10540.859, 366.739, 52869.068 25/03/18,12:25:01,14,09,1, 12.0,1,1, 0.914, 10540.832, 366.728, 52869.017 25/03/18,12:25:01,15,09,1, 12.0,1,1, 0.914, 10540.862, 366.758, 52869.062 25/03/18,12:25:01,16,09,1, 12.0,1,1, 0.914, 10540.847, 366.758, 52869.016 25/03/18,12:25:01,17,09,1, 12.0,1,1, 0.914, 10540.832, 366.745, 52869.077 25/03/18,12:25:01,18,09,1, 12.0,1,1, 0.914, 10540.860, 366.755, 52869.128 25/03/18,12:25:01,19,09,1, 12.0,1,1, 0.914, 10540.857, 366.750, 52869.045 25/03/18,12:25:02,00,09,1, 11.9,1,1, 0.917, 10540.854, 366.750, 52869.045 25/03/18,12:25:02,01,09,1, 11.9,1,1, 0.917, 10540.858, 366.760, 52868.982 25/03/18,12:25:02,02,09,1, 11.9,1,1, 0.917, 10540.856, 366.738, 52869.074 25/03/18,12:25:02,03,09,1, 11.9,1,1, 0.917, 10540.834, 366.737, 52869.108 25/03/18,12:25:02,04,09,1, 11.9,1,1, 0.917, 10540.845, 366.729, 52869.098 25/03/18,12:25:02,05,09,1, 11.9,1,1, 0.917, 10540.862, 366.726, 52869.019 25/03/18,12:25:02,06,09,1, 11.9,1,1, 0.917, 10540.857, 366.740, 52868.925 25/03/18,12:25:02,07,09,1, 11.9,1,1, 0.917, 10540.851, 366.715, 52869.096 25/03/18,12:25:02,08,09,1, 11.9,1,1, 0.917, 10540.894, 366.728, 52869.049 25/03/18,12:25:02,09,09,1, 11.9,1,1, 0.917, 10540.852, 366.725, 52868.857 25/03/18,12:25:02,10,09,1, 11.9,1,1, 0.917, 10540.860, 366.742, 52869.115 25/03/18,12:25:02,11,09,1, 11.9,1,1, 0.917, 10540.856, 366.769, 52869.058 25/03/18,12:25:02,12,09,1, 11.9,1,1, 0.917, 10540.852, 366.735, 52869.048 25/03/18,12:25:02,13,09,1, 11.9,1,1, 0.917, 10540.860, 366.747, 52869.084 25/03/18,12:25:02,14,09,1, 11.9,1,1, 0.917, 10540.857, 366.734, 52869.036 25/03/18,12:25:02,15,09,1, 11.9,1,1, 0.917, 10540.843, 366.740, 52869.066 25/03/18,12:25:02,16,09,1, 11.9,1,1, 0.917, 10540.872, 366.748, 52869.101 25/03/18,12:25:02,17,09,1, 11.9,1,1, 0.917, 10540.855, 366.744, 52869.059 25/03/18,12:25:02,18,09,1, 11.9,1,1, 0.917, 10540.867, 366.725, 52869.077 25/03/18,12:25:02,19,09,1, 11.9,1,1, 0.917, 10540.875, 366.727, 52869.025 25/03/18,12:25:03,00,09,1, 11.9,1,1, 0.914, 10540.870, 366.727, 52869.025 25/03/18,12:25:03,01,09,1, 11.9,1,1, 0.914, 10540.870, 366.720, 52869.030 25/03/18,12:25:03,02,09,1, 11.9,1,1, 0.914, 10540.868, 366.738, 52869.059 25/03/18,12:25:03,03,09,1, 11.9,1,1, 0.914, 10540.890, 366.701, 52868.811 25/03/18,12:25:03,04,09,1, 11.9,1,1, 0.914, 10540.885, 366.730, 52869.029 25/03/18,12:25:03,05,09,1, 11.9,1,1, 0.914, 10540.865, 366.720, 52869.032 25/03/18,12:25:03,06,09,1, 11.9,1,1, 0.914, 10540.863, 366.706, 52869.079 25/03/18,12:25:03,07,09,1, 11.9,1,1, 0.914, 10540.876, 366.710, 52869.121 25/03/18,12:25:03,08,09,1, 11.9,1,1, 0.914, 10540.870, 366.727, 52869.120 25/03/18,12:25:03,09,09,1, 11.9,1,1, 0.914, 10540.890, 366.710, 52869.119 25/03/18,12:25:03,10,09,1, 11.9,1,1, 0.914, 10540.856, 366.727, 52869.119 25/03/18,12:25:03,11,09,1, 11.9,1,1, 0.914, 10540.864, 366.707, 52869.003 25/03/18,12:25:03,12,09,1, 11.9,1,1, 0.914, 10540.870, 366.708, 52869.059 25/03/18,12:25:03,13,09,1, 11.9,1,1, 0.914, 10540.882, 366.710, 52869.079 25/03/18,12:25:03,14,09,1, 11.9,1,1, 0.914, 10540.863, 366.718, 52869.091 25/03/18,12:25:03,15,09,1, 11.9,1,1, 0.914, 10540.861, 366.702, 52869.120 25/03/18,12:25:03,16,09,1, 11.9,1,1, 0.914, 10540.869, 366.704, 52869.035 25/03/18,12:25:03,17,09,1, 11.9,1,1, 0.914, 10540.858, 366.718, 52869.083 25/03/18,12:25:03,18,09,1, 11.9,1,1, 0.914, 10540.868, 366.719, 52868.994 25/03/18,12:25:03,19,09,1, 11.9,1,1, 0.914, 10540.906, 366.727, 52869.168 25/03/18,12:25:04,00,09,1, 12.0,1,1, 0.910, 10540.904, 366.727, 52869.168 25/03/18,12:25:04,01,09,1, 12.0,1,1, 0.910, 10540.869, 366.728, 52869.135 25/03/18,12:25:04,02,09,1, 12.0,1,1, 0.910, 10540.867, 366.708, 52869.075 25/03/18,12:25:04,03,09,1, 12.0,1,1, 0.910, 10540.885, 366.703, 52869.113 25/03/18,12:25:04,04,09,1, 12.0,1,1, 0.910, 10540.893, 366.732, 52869.042 25/03/18,12:25:04,05,09,1, 12.0,1,1, 0.910, 10540.895, 366.694, 52869.021 25/03/18,12:25:04,06,09,1, 12.0,1,1, 0.910, 10540.884, 366.713, 52869.031 25/03/18,12:25:04,07,09,1, 12.0,1,1, 0.910, 10540.899, 366.712, 52869.058 25/03/18,12:25:04,08,09,1, 12.0,1,1, 0.910, 10540.882, 366.689, 52869.037 25/03/18,12:25:04,09,09,1, 12.0,1,1, 0.910, 10540.895, 366.718, 52869.094 25/03/18,12:25:04,10,09,1, 12.0,1,1, 0.910, 10540.915, 366.697, 52869.073 25/03/18,12:25:04,11,09,1, 12.0,1,1, 0.910, 10540.920, 366.697, 52869.081 25/03/18,12:25:04,12,09,1, 12.0,1,1, 0.910, 10540.893, 366.720, 52869.054 25/03/18,12:25:04,13,09,1, 12.0,1,1, 0.910, 10540.907, 366.705, 52869.076 25/03/18,12:25:04,14,09,1, 12.0,1,1, 0.910, 10540.903, 366.712, 52869.086 25/03/18,12:25:04,15,09,1, 12.0,1,1, 0.910, 10540.930, 366.701, 52869.064 25/03/18,12:25:04,16,09,1, 12.0,1,1, 0.910, 10540.915, 366.681, 52869.151 25/03/18,12:25:04,17,09,1, 12.0,1,1, 0.910, 10540.928, 366.680, 52869.059 25/03/18,12:25:04,18,09,1, 12.0,1,1, 0.910, 10540.931, 366.690, 52869.079 25/03/18,12:25:04,19,09,1, 12.0,1,1, 0.910, 10540.906, 366.698, 52869.110 25/03/18,12:25:05,00,09,1, 11.9,1,1, 0.914, 10540.904, 366.698, 52869.110 25/03/18,12:25:05,01,09,1, 11.9,1,1, 0.914, 10540.938, 366.685, 52869.083 25/03/18,12:25:05,02,09,1, 11.9,1,1, 0.914, 10540.930, 366.683, 52869.081 25/03/18,12:25:05,03,09,1, 11.9,1,1, 0.914, 10540.952, 366.702, 52869.051 25/03/18,12:25:05,04,09,1, 11.9,1,1, 0.914, 10540.945, 366.698, 52869.099 25/03/18,12:25:05,05,09,1, 11.9,1,1, 0.914, 10540.947, 366.673, 52869.057 25/03/18,12:25:05,06,09,1, 11.9,1,1, 0.914, 10540.965, 366.699, 52869.034 25/03/18,12:25:05,07,09,1, 11.9,1,1, 0.914, 10540.961, 366.709, 52869.064 25/03/18,12:25:05,08,09,1, 11.9,1,1, 0.914, 10540.971, 366.691, 52869.053 25/03/18,12:25:05,09,09,1, 11.9,1,1, 0.914, 10540.960, 366.689, 52869.133 25/03/18,12:25:05,10,09,1, 11.9,1,1, 0.914, 10540.975, 366.688, 52869.137 25/03/18,12:25:05,11,09,1, 11.9,1,1, 0.914, 10540.965, 366.705, 52869.066 25/03/18,12:25:05,12,09,1, 11.9,1,1, 0.914, 10540.966, 366.678, 52869.081 25/03/18,12:25:05,13,09,1, 11.9,1,1, 0.914, 10540.980, 366.692, 52869.052 25/03/18,12:25:05,14,09,1, 11.9,1,1, 0.914, 10540.978, 366.702, 52869.041 25/03/18,12:25:05,15,09,1, 11.9,1,1, 0.914, 10540.972, 366.699, 52869.138 25/03/18,12:25:05,16,09,1, 11.9,1,1, 0.914, 10540.981, 366.700, 52869.114 25/03/18,12:25:05,17,09,1, 11.9,1,1, 0.914, 10540.992, 366.678, 52869.170 25/03/18,12:25:05,18,09,1, 11.9,1,1, 0.914, 10540.974, 366.698, 52869.076 25/03/18,12:25:05,19,09,1, 11.9,1,1, 0.914, 10541.019, 366.684, 52869.107 25/03/18,12:25:06,00,08,1, 12.0,1,1, 0.910, 10541.012, 366.684, 52869.107 25/03/18,12:25:06,01,08,1, 12.0,1,1, 0.910, 10541.009, 366.692, 52869.088 25/03/18,12:25:06,02,08,1, 12.0,1,1, 0.910, 10541.006, 366.688, 52869.043 25/03/18,12:25:06,03,08,1, 12.0,1,1, 0.910, 10541.005, 366.689, 52869.091 25/03/18,12:25:06,04,08,1, 12.0,1,1, 0.910, 10541.028, 366.688, 52869.099 25/03/18,12:25:06,05,08,1, 12.0,1,1, 0.910, 10541.017, 366.679, 52869.130 25/03/18,12:25:06,06,08,1, 12.0,1,1, 0.910, 10541.015, 366.670, 52869.115 25/03/18,12:25:06,07,08,1, 12.0,1,1, 0.910, 10541.028, 366.680, 52869.128 25/03/18,12:25:06,08,08,1, 12.0,1,1, 0.910, 10541.033, 366.669, 52869.072 25/03/18,12:25:06,09,08,1, 12.0,1,1, 0.910, 10541.019, 366.679, 52869.086 25/03/18,12:25:06,10,08,1, 12.0,1,1, 0.910, 10541.026, 366.679, 52869.087 25/03/18,12:25:06,11,08,1, 12.0,1,1, 0.910, 10541.029, 366.659, 52869.075 25/03/18,12:25:06,12,08,1, 12.0,1,1, 0.910, 10541.031, 366.664, 52869.162 25/03/18,12:25:06,13,08,1, 12.0,1,1, 0.910, 10541.062, 366.686, 52869.145 25/03/18,12:25:06,14,08,1, 12.0,1,1, 0.910, 10541.051, 366.664, 52869.155 25/03/18,12:25:06,15,08,1, 12.0,1,1, 0.910, 10541.042, 366.671, 52869.129 25/03/18,12:25:06,16,08,1, 12.0,1,1, 0.910, 10541.060, 366.669, 52869.124 25/03/18,12:25:06,17,08,1, 12.0,1,1, 0.910, 10541.048, 366.657, 52869.007 25/03/18,12:25:06,18,08,1, 12.0,1,1, 0.910, 10541.053, 366.662, 52869.079 25/03/18,12:25:06,19,08,1, 12.0,1,1, 0.910, 10541.085, 366.656, 52869.100 25/03/18,12:25:07,00,09,1, 11.8,1,1, 0.915, 10541.079, 366.656, 52869.100 25/03/18,12:25:07,01,09,1, 11.8,1,1, 0.915, 10541.061, 366.662, 52869.148 25/03/18,12:25:07,02,09,1, 11.8,1,1, 0.915, 10541.092, 366.654, 52869.115 25/03/18,12:25:07,03,09,1, 11.8,1,1, 0.915, 10541.084, 366.661, 52869.140 25/03/18,12:25:07,04,09,1, 11.8,1,1, 0.915, 10541.095, 366.669, 52869.102 25/03/18,12:25:07,05,09,1, 11.8,1,1, 0.915, 10541.069, 366.653, 52869.048 25/03/18,12:25:07,06,09,1, 11.8,1,1, 0.915, 10541.081, 366.665, 52869.131 25/03/18,12:25:07,07,09,1, 11.8,1,1, 0.915, 10541.101, 366.635, 52869.054 25/03/18,12:25:07,08,09,1, 11.8,1,1, 0.915, 10541.118, 366.660, 52869.116 25/03/18,12:25:07,09,09,1, 11.8,1,1, 0.915, 10541.115, 366.670, 52869.067 25/03/18,12:25:07,10,09,1, 11.8,1,1, 0.915, 10541.105, 366.673, 52869.097 25/03/18,12:25:07,11,09,1, 11.8,1,1, 0.915, 10541.120, 366.662, 52869.128 25/03/18,12:25:07,12,09,1, 11.8,1,1, 0.915, 10541.107, 366.647, 52869.080 25/03/18,12:25:07,13,09,1, 11.8,1,1, 0.915, 10541.132, 366.656, 52869.125 25/03/18,12:25:07,14,09,1, 11.8,1,1, 0.915, 10541.133, 366.667, 52869.140 25/03/18,12:25:07,15,09,1, 11.8,1,1, 0.915, 10541.123, 366.647, 52869.135 25/03/18,12:25:07,16,09,1, 11.8,1,1, 0.915, 10541.115, 366.655, 52869.131 25/03/18,12:25:07,17,09,1, 11.8,1,1, 0.915, 10541.140, 366.653, 52869.108 25/03/18,12:25:07,18,09,1, 11.8,1,1, 0.915, 10541.156, 366.660, 52869.093 25/03/18,12:25:07,19,09,1, 11.8,1,1, 0.915, 10541.138, 366.658, 52869.108 25/03/18,12:25:08,00,08,1, 11.9,1,1, 0.913, 10541.137, 366.658, 52869.108 25/03/18,12:25:08,01,08,1, 11.9,1,1, 0.913, 10541.145, 366.641, 52869.089 25/03/18,12:25:08,02,08,1, 11.9,1,1, 0.913, 10541.150, 366.650, 52869.119 25/03/18,12:25:08,03,08,1, 11.9,1,1, 0.913, 10541.141, 366.635, 52869.104 25/03/18,12:25:08,04,08,1, 11.9,1,1, 0.913, 10541.158, 366.649, 52869.087 25/03/18,12:25:08,05,08,1, 11.9,1,1, 0.913, 10541.148, 366.636, 52869.119 25/03/18,12:25:08,06,08,1, 11.9,1,1, 0.913, 10541.166, 366.652, 52869.063 25/03/18,12:25:08,07,08,1, 11.9,1,1, 0.913, 10541.164, 366.637, 52869.086 25/03/18,12:25:08,08,08,1, 11.9,1,1, 0.913, 10541.174, 366.642, 52869.068 25/03/18,12:25:08,09,08,1, 11.9,1,1, 0.913, 10541.164, 366.645, 52869.045 25/03/18,12:25:08,10,08,1, 11.9,1,1, 0.913, 10541.203, 366.642, 52869.065 25/03/18,12:25:08,11,08,1, 11.9,1,1, 0.913, 10541.191, 366.657, 52869.063 25/03/18,12:25:08,12,08,1, 11.9,1,1, 0.913, 10541.175, 366.657, 52869.047 25/03/18,12:25:08,13,08,1, 11.9,1,1, 0.913, 10541.188, 366.654, 52869.160 25/03/18,12:25:08,14,08,1, 11.9,1,1, 0.913, 10541.200, 366.647, 52869.177 25/03/18,12:25:08,15,08,1, 11.9,1,1, 0.913, 10541.193, 366.639, 52869.120 25/03/18,12:25:08,16,08,1, 11.9,1,1, 0.913, 10541.191, 366.658, 52869.120 25/03/18,12:25:08,17,08,1, 11.9,1,1, 0.913, 10541.214, 366.636, 52869.053 25/03/18,12:25:08,18,08,1, 11.9,1,1, 0.913, 10541.210, 366.619, 52869.079 25/03/18,12:25:08,19,08,1, 11.9,1,1, 0.913, 10541.177, 366.648, 52869.139 25/03/18,12:25:09,00,08,1, 12.0,1,1, 0.914, 10541.171, 366.648, 52869.139 25/03/18,12:25:09,01,08,1, 12.0,1,1, 0.914, 10541.221, 366.626, 52869.159 25/03/18,12:25:09,02,08,1, 12.0,1,1, 0.914, 10541.216, 366.635, 52869.083 25/03/18,12:25:09,03,08,1, 12.0,1,1, 0.914, 10541.222, 366.654, 52869.059 25/03/18,12:25:09,04,08,1, 12.0,1,1, 0.914, 10541.236, 366.656, 52869.110 25/03/18,12:25:09,05,08,1, 12.0,1,1, 0.914, 10541.234, 366.644, 52869.066 25/03/18,12:25:09,06,08,1, 12.0,1,1, 0.914, 10541.240, 366.657, 52869.175 25/03/18,12:25:09,07,08,1, 12.0,1,1, 0.914, 10541.222, 366.669, 52869.131 25/03/18,12:25:09,08,08,1, 12.0,1,1, 0.914, 10541.246, 366.657, 52869.185 25/03/18,12:25:09,09,08,1, 12.0,1,1, 0.914, 10541.289, 366.635, 52869.083 25/03/18,12:25:09,10,08,1, 12.0,1,1, 0.914, 10541.245, 366.640, 52869.174 25/03/18,12:25:09,11,08,1, 12.0,1,1, 0.914, 10541.269, 366.635, 52869.125 25/03/18,12:25:09,12,08,1, 12.0,1,1, 0.914, 10541.286, 366.650, 52869.207 25/03/18,12:25:09,13,08,1, 12.0,1,1, 0.914, 10541.245, 366.633, 52869.184 25/03/18,12:25:09,14,08,1, 12.0,1,1, 0.914, 10541.278, 366.670, 52869.140 25/03/18,12:25:09,15,08,1, 12.0,1,1, 0.914, 10541.277, 366.665, 52869.155 25/03/18,12:25:09,16,08,1, 12.0,1,1, 0.914, 10541.311, 366.653, 52869.084 25/03/18,12:25:09,17,08,1, 12.0,1,1, 0.914, 10541.296, 366.648, 52869.083 25/03/18,12:25:09,18,08,1, 12.0,1,1, 0.914, 10541.291, 366.651, 52869.172 25/03/18,12:25:09,19,08,1, 12.0,1,1, 0.914, 10541.284, 366.658, 52869.128 25/03/18,12:25:10,00,08,1, 11.9,1,1, 0.913, 10541.279, 366.658, 52869.128 25/03/18,12:25:10,01,08,1, 11.9,1,1, 0.913, 10541.288, 366.659, 52869.170 25/03/18,12:25:10,02,08,1, 11.9,1,1, 0.913, 10541.292, 366.641, 52869.113 25/03/18,12:25:10,03,08,1, 11.9,1,1, 0.913, 10541.329, 366.643, 52868.953 25/03/18,12:25:10,04,08,1, 11.9,1,1, 0.913, 10541.338, 366.637, 52869.077 25/03/18,12:25:10,05,08,1, 11.9,1,1, 0.913, 10541.276, 366.669, 52869.147 25/03/18,12:25:10,06,08,1, 11.9,1,1, 0.913, 10541.314, 366.643, 52869.108 25/03/18,12:25:10,07,08,1, 11.9,1,1, 0.913, 10541.282, 366.657, 52869.112 25/03/18,12:25:10,08,08,1, 11.9,1,1, 0.913, 10541.304, 366.655, 52869.278 25/03/18,12:25:10,09,08,1, 11.9,1,1, 0.913, 10541.331, 366.643, 52869.080 25/03/18,12:25:10,10,08,1, 11.9,1,1, 0.913, 10541.334, 366.643, 52869.135 25/03/18,12:25:10,11,08,1, 11.9,1,1, 0.913, 10541.340, 366.634, 52869.095 25/03/18,12:25:10,12,08,1, 11.9,1,1, 0.913, 10541.337, 366.633, 52869.143 25/03/18,12:25:10,13,08,1, 11.9,1,1, 0.913, 10541.313, 366.636, 52869.138 25/03/18,12:25:10,14,08,1, 11.9,1,1, 0.913, 10541.360, 366.631, 52869.152 25/03/18,12:25:10,15,08,1, 11.9,1,1, 0.913, 10541.346, 366.633, 52869.148 25/03/18,12:25:10,16,08,1, 11.9,1,1, 0.913, 10541.353, 366.648, 52869.113 25/03/18,12:25:10,17,08,1, 11.9,1,1, 0.913, 10541.328, 366.636, 52869.053 25/03/18,12:25:10,18,08,1, 11.9,1,1, 0.913, 10541.359, 366.619, 52869.149 25/03/18,12:25:10,19,08,1, 11.9,1,1, 0.913, 10541.326, 366.664, 52869.148 25/03/18,12:25:11,00,08,1, 11.9,1,1, 0.914, 10541.321, 366.664, 52869.148 25/03/18,12:25:11,01,08,1, 11.9,1,1, 0.914, 10541.340, 366.612, 52869.165 25/03/18,12:25:11,02,08,1, 11.9,1,1, 0.914, 10541.342, 366.645, 52869.115 25/03/18,12:25:11,03,08,1, 11.9,1,1, 0.914, 10541.349, 366.610, 52869.034 25/03/18,12:25:11,04,08,1, 11.9,1,1, 0.914, 10541.361, 366.609, 52869.123 25/03/18,12:25:11,05,08,1, 11.9,1,1, 0.914, 10541.379, 366.632, 52869.058 25/03/18,12:25:11,06,08,1, 11.9,1,1, 0.914, 10541.378, 366.615, 52869.114 25/03/18,12:25:11,07,08,1, 11.9,1,1, 0.914, 10541.374, 366.633, 52869.150 25/03/18,12:25:11,08,08,1, 11.9,1,1, 0.914, 10541.371, 366.619, 52869.141 25/03/18,12:25:11,09,08,1, 11.9,1,1, 0.914, 10541.367, 366.645, 52869.152 25/03/18,12:25:11,10,08,1, 11.9,1,1, 0.914, 10541.380, 366.626, 52869.127 25/03/18,12:25:11,11,08,1, 11.9,1,1, 0.914, 10541.394, 366.631, 52869.014 25/03/18,12:25:11,12,08,1, 11.9,1,1, 0.914, 10541.402, 366.623, 52869.122 25/03/18,12:25:11,13,08,1, 11.9,1,1, 0.914, 10541.412, 366.621, 52869.130 25/03/18,12:25:11,14,08,1, 11.9,1,1, 0.914, 10541.418, 366.628, 52869.089 25/03/18,12:25:11,15,08,1, 11.9,1,1, 0.914, 10541.410, 366.624, 52869.099 25/03/18,12:25:11,16,08,1, 11.9,1,1, 0.914, 10541.386, 366.604, 52869.056 25/03/18,12:25:11,17,08,1, 11.9,1,1, 0.914, 10541.409, 366.627, 52869.049 25/03/18,12:25:11,18,08,1, 11.9,1,1, 0.914, 10541.431, 366.601, 52869.046 25/03/18,12:25:11,19,08,1, 11.9,1,1, 0.914, 10541.408, 366.625, 52869.178 25/03/18,12:25:12,00,08,1, 11.9,1,1, 0.911, 10541.404, 366.625, 52869.178 25/03/18,12:25:12,01,08,1, 11.9,1,1, 0.911, 10541.404, 366.614, 52869.101 25/03/18,12:25:12,02,08,1, 11.9,1,1, 0.911, 10541.410, 366.609, 52869.107 25/03/18,12:25:12,03,08,1, 11.9,1,1, 0.911, 10541.418, 366.618, 52869.115 25/03/18,12:25:12,04,08,1, 11.9,1,1, 0.911, 10541.444, 366.584, 52869.040 25/03/18,12:25:12,05,08,1, 11.9,1,1, 0.911, 10541.443, 366.604, 52869.049 25/03/18,12:25:12,06,08,1, 11.9,1,1, 0.911, 10541.444, 366.615, 52869.105 25/03/18,12:25:12,07,08,1, 11.9,1,1, 0.911, 10541.434, 366.607, 52869.141 25/03/18,12:25:12,08,08,1, 11.9,1,1, 0.911, 10541.450, 366.611, 52869.127 25/03/18,12:25:12,09,08,1, 11.9,1,1, 0.911, 10541.446, 366.602, 52869.044 25/03/18,12:25:12,10,08,1, 11.9,1,1, 0.911, 10541.443, 366.573, 52869.047 25/03/18,12:25:12,11,08,1, 11.9,1,1, 0.911, 10541.443, 366.579, 52869.045 25/03/18,12:25:12,12,08,1, 11.9,1,1, 0.911, 10541.465, 366.581, 52869.041 25/03/18,12:25:12,13,08,1, 11.9,1,1, 0.911, 10541.465, 366.572, 52869.069 25/03/18,12:25:12,14,08,1, 11.9,1,1, 0.911, 10541.453, 366.594, 52869.029 25/03/18,12:25:12,15,08,1, 11.9,1,1, 0.911, 10541.461, 366.587, 52869.042 25/03/18,12:25:12,16,08,1, 11.9,1,1, 0.911, 10541.485, 366.598, 52869.064 25/03/18,12:25:12,17,08,1, 11.9,1,1, 0.911, 10541.477, 366.599, 52869.065 25/03/18,12:25:12,18,08,1, 11.9,1,1, 0.911, 10541.479, 366.579, 52869.086 25/03/18,12:25:12,19,08,1, 11.9,1,1, 0.911, 10541.488, 366.580, 52869.022 25/03/18,12:25:13,00,08,1, 11.9,1,1, 0.911, 10541.480, 366.580, 52869.022 25/03/18,12:25:13,01,08,1, 11.9,1,1, 0.911, 10541.480, 366.599, 52869.069 25/03/18,12:25:13,02,08,1, 11.9,1,1, 0.911, 10541.503, 366.585, 52869.038 25/03/18,12:25:13,03,08,1, 11.9,1,1, 0.911, 10541.514, 366.600, 52869.075 25/03/18,12:25:13,04,08,1, 11.9,1,1, 0.911, 10541.500, 366.595, 52869.056 25/03/18,12:25:13,05,08,1, 11.9,1,1, 0.911, 10541.509, 366.583, 52869.066 25/03/18,12:25:13,06,08,1, 11.9,1,1, 0.911, 10541.529, 366.593, 52869.054 25/03/18,12:25:13,07,08,1, 11.9,1,1, 0.911, 10541.507, 366.589, 52869.050 25/03/18,12:25:13,08,08,1, 11.9,1,1, 0.911, 10541.533, 366.605, 52869.051 25/03/18,12:25:13,09,08,1, 11.9,1,1, 0.911, 10541.499, 366.567, 52868.958 25/03/18,12:25:13,10,08,1, 11.9,1,1, 0.911, 10541.529, 366.579, 52868.901 25/03/18,12:25:13,11,08,1, 11.9,1,1, 0.911, 10541.501, 366.598, 52869.124 25/03/18,12:25:13,12,08,1, 11.9,1,1, 0.911, 10541.527, 366.572, 52869.066 25/03/18,12:25:13,13,08,1, 11.9,1,1, 0.911, 10541.544, 366.596, 52869.085 25/03/18,12:25:13,14,08,1, 11.9,1,1, 0.911, 10541.539, 366.595, 52869.075 25/03/18,12:25:13,15,08,1, 11.9,1,1, 0.911, 10541.545, 366.578, 52869.057 25/03/18,12:25:13,16,08,1, 11.9,1,1, 0.911, 10541.533, 366.574, 52868.972 25/03/18,12:25:13,17,08,1, 11.9,1,1, 0.911, 10541.536, 366.559, 52868.957 25/03/18,12:25:13,18,08,1, 11.9,1,1, 0.911, 10541.557, 366.566, 52869.069 25/03/18,12:25:13,19,08,1, 11.9,1,1, 0.911, 10541.548, 366.557, 52869.103 25/03/18,12:25:14,00,08,1, 11.9,1,1, 0.914, 10541.546, 366.557, 52869.103 25/03/18,12:25:14,01,08,1, 11.9,1,1, 0.914, 10541.575, 366.574, 52869.002 25/03/18,12:25:14,02,08,1, 11.9,1,1, 0.914, 10541.585, 366.554, 52869.004 25/03/18,12:25:14,03,08,1, 11.9,1,1, 0.914, 10541.586, 366.543, 52869.046 25/03/18,12:25:14,04,08,1, 11.9,1,1, 0.914, 10541.585, 366.549, 52869.086 25/03/18,12:25:14,05,08,1, 11.9,1,1, 0.914, 10541.576, 366.554, 52869.049 25/03/18,12:25:14,06,08,1, 11.9,1,1, 0.914, 10541.584, 366.551, 52869.035 25/03/18,12:25:14,07,08,1, 11.9,1,1, 0.914, 10541.571, 366.551, 52869.098 25/03/18,12:25:14,08,08,1, 11.9,1,1, 0.914, 10541.592, 366.543, 52869.018 25/03/18,12:25:14,09,08,1, 11.9,1,1, 0.914, 10541.589, 366.546, 52869.038 25/03/18,12:25:14,10,08,1, 11.9,1,1, 0.914, 10541.583, 366.545, 52868.964 25/03/18,12:25:14,11,08,1, 11.9,1,1, 0.914, 10541.594, 366.559, 52869.032 25/03/18,12:25:14,12,08,1, 11.9,1,1, 0.914, 10541.612, 366.539, 52869.027 25/03/18,12:25:14,13,08,1, 11.9,1,1, 0.914, 10541.651, 366.539, 52869.035 25/03/18,12:25:14,14,08,1, 11.9,1,1, 0.914, 10541.625, 366.534, 52869.101 25/03/18,12:25:14,15,08,1, 11.9,1,1, 0.914, 10541.613, 366.537, 52869.035 25/03/18,12:25:14,16,08,1, 11.9,1,1, 0.914, 10541.646, 366.555, 52869.058 25/03/18,12:25:14,17,08,1, 11.9,1,1, 0.914, 10541.648, 366.565, 52869.066 25/03/18,12:25:14,18,08,1, 11.9,1,1, 0.914, 10541.628, 366.540, 52868.976 25/03/18,12:25:14,19,08,1, 11.9,1,1, 0.914, 10541.653, 366.567, 52869.015 25/03/18,12:25:15,00,08,1, 11.9,1,1, 0.914, 10541.646, 366.567, 52869.015 25/03/18,12:25:15,01,08,1, 11.9,1,1, 0.914, 10541.647, 366.530, 52868.994 25/03/18,12:25:15,02,08,1, 11.9,1,1, 0.914, 10541.661, 366.553, 52869.008 25/03/18,12:25:15,03,08,1, 11.9,1,1, 0.914, 10541.667, 366.532, 52869.001 25/03/18,12:25:15,04,08,1, 11.9,1,1, 0.914, 10541.655, 366.528, 52869.021 25/03/18,12:25:15,05,08,1, 11.9,1,1, 0.914, 10541.668, 366.530, 52869.034 25/03/18,12:25:15,06,08,1, 11.9,1,1, 0.914, 10541.684, 366.512, 52869.043 25/03/18,12:25:15,07,08,1, 11.9,1,1, 0.914, 10541.669, 366.508, 52868.972 25/03/18,12:25:15,08,08,1, 11.9,1,1, 0.914, 10541.687, 366.524, 52869.070 25/03/18,12:25:15,09,08,1, 11.9,1,1, 0.914, 10541.700, 366.540, 52868.978 25/03/18,12:25:15,10,08,1, 11.9,1,1, 0.914, 10541.672, 366.531, 52868.950 25/03/18,12:25:15,11,08,1, 11.9,1,1, 0.914, 10541.715, 366.502, 52869.032 25/03/18,12:25:15,12,08,1, 11.9,1,1, 0.914, 10541.697, 366.532, 52869.014 25/03/18,12:25:15,13,08,1, 11.9,1,1, 0.914, 10541.711, 366.521, 52869.032 25/03/18,12:25:15,14,08,1, 11.9,1,1, 0.914, 10541.694, 366.509, 52869.001 25/03/18,12:25:15,15,08,1, 11.9,1,1, 0.914, 10541.718, 366.512, 52869.034 25/03/18,12:25:15,16,08,1, 11.9,1,1, 0.914, 10541.732, 366.501, 52868.973 25/03/18,12:25:15,17,08,1, 11.9,1,1, 0.914, 10541.733, 366.503, 52869.037 25/03/18,12:25:15,18,08,1, 11.9,1,1, 0.914, 10541.740, 366.505, 52868.944 25/03/18,12:25:15,19,08,1, 11.9,1,1, 0.914, 10541.742, 366.515, 52869.044 25/03/18,12:25:16,00,08,1, 11.9,1,1, 0.913, 10541.738, 366.515, 52869.044 25/03/18,12:25:16,01,08,1, 11.9,1,1, 0.913, 10541.766, 366.498, 52868.993 25/03/18,12:25:16,02,08,1, 11.9,1,1, 0.913, 10541.744, 366.496, 52869.014 25/03/18,12:25:16,03,08,1, 11.9,1,1, 0.913, 10541.788, 366.496, 52868.983 25/03/18,12:25:16,04,08,1, 11.9,1,1, 0.913, 10541.776, 366.498, 52869.027 25/03/18,12:25:16,05,08,1, 11.9,1,1, 0.913, 10541.773, 366.503, 52868.967 25/03/18,12:25:16,06,08,1, 11.9,1,1, 0.913, 10541.780, 366.491, 52868.985 25/03/18,12:25:16,07,08,1, 11.9,1,1, 0.913, 10541.776, 366.487, 52869.006 25/03/18,12:25:16,08,08,1, 11.9,1,1, 0.913, 10541.792, 366.508, 52868.973 25/03/18,12:25:16,09,08,1, 11.9,1,1, 0.913, 10541.785, 366.506, 52868.970 25/03/18,12:25:16,10,08,1, 11.9,1,1, 0.913, 10541.779, 366.503, 52868.993 25/03/18,12:25:16,11,08,1, 11.9,1,1, 0.913, 10541.796, 366.502, 52869.085 25/03/18,12:25:16,12,08,1, 11.9,1,1, 0.913, 10541.807, 366.488, 52869.005 25/03/18,12:25:16,13,08,1, 11.9,1,1, 0.913, 10541.818, 366.487, 52868.975 25/03/18,12:25:16,14,08,1, 11.9,1,1, 0.913, 10541.814, 366.475, 52868.937 25/03/18,12:25:16,15,08,1, 11.9,1,1, 0.913, 10541.832, 366.465, 52868.915 25/03/18,12:25:16,16,08,1, 11.9,1,1, 0.913, 10541.825, 366.471, 52868.936 25/03/18,12:25:16,17,08,1, 11.9,1,1, 0.913, 10541.836, 366.464, 52868.908 25/03/18,12:25:16,18,08,1, 11.9,1,1, 0.913, 10541.839, 366.479, 52868.950 25/03/18,12:25:16,19,08,1, 11.9,1,1, 0.913, 10541.851, 366.455, 52869.004 25/03/18,12:25:17,00,07,1, 11.9,1,1, 0.914, 10541.847, 366.455, 52869.004 25/03/18,12:25:17,01,07,1, 11.9,1,1, 0.914, 10541.841, 366.467, 52869.023 25/03/18,12:25:17,02,07,1, 11.9,1,1, 0.914, 10541.862, 366.487, 52868.958 25/03/18,12:25:17,03,07,1, 11.9,1,1, 0.914, 10541.866, 366.460, 52868.987 25/03/18,12:25:17,04,07,1, 11.9,1,1, 0.914, 10541.867, 366.456, 52868.945 25/03/18,12:25:17,05,07,1, 11.9,1,1, 0.914, 10541.874, 366.470, 52868.965 25/03/18,12:25:17,06,07,1, 11.9,1,1, 0.914, 10541.868, 366.449, 52869.006 25/03/18,12:25:17,07,07,1, 11.9,1,1, 0.914, 10541.895, 366.472, 52868.961 25/03/18,12:25:17,08,07,1, 11.9,1,1, 0.914, 10541.896, 366.461, 52868.961 25/03/18,12:25:17,09,07,1, 11.9,1,1, 0.914, 10541.910, 366.442, 52868.962 25/03/18,12:25:17,10,07,1, 11.9,1,1, 0.914, 10541.891, 366.457, 52868.954 25/03/18,12:25:17,11,07,1, 11.9,1,1, 0.914, 10541.910, 366.452, 52868.985 25/03/18,12:25:17,12,07,1, 11.9,1,1, 0.914, 10541.897, 366.457, 52868.994 25/03/18,12:25:17,13,07,1, 11.9,1,1, 0.914, 10541.910, 366.465, 52868.997 25/03/18,12:25:17,14,07,1, 11.9,1,1, 0.914, 10541.888, 366.452, 52868.923 25/03/18,12:25:17,15,07,1, 11.9,1,1, 0.914, 10541.907, 366.442, 52868.910 25/03/18,12:25:17,16,07,1, 11.9,1,1, 0.914, 10541.900, 366.432, 52868.911 25/03/18,12:25:17,17,07,1, 11.9,1,1, 0.914, 10541.909, 366.441, 52868.947 25/03/18,12:25:17,18,07,1, 11.9,1,1, 0.914, 10541.917, 366.447, 52868.975 25/03/18,12:25:17,19,07,1, 11.9,1,1, 0.914, 10541.924, 366.436, 52868.976 25/03/18,12:25:18,00,08,1, 11.9,1,1, 0.913, 10541.922, 366.436, 52868.976 25/03/18,12:25:18,01,08,1, 11.9,1,1, 0.913, 10541.934, 366.438, 52868.985 25/03/18,12:25:18,02,08,1, 11.9,1,1, 0.913, 10541.914, 366.426, 52868.961 25/03/18,12:25:18,03,08,1, 11.9,1,1, 0.913, 10541.927, 366.435, 52868.981 25/03/18,12:25:18,04,08,1, 11.9,1,1, 0.913, 10541.953, 366.400, 52868.929 25/03/18,12:25:18,05,08,1, 11.9,1,1, 0.913, 10541.943, 366.413, 52868.923 25/03/18,12:25:18,06,08,1, 11.9,1,1, 0.913, 10541.959, 366.410, 52868.933 25/03/18,12:25:18,07,08,1, 11.9,1,1, 0.913, 10541.955, 366.430, 52869.031 25/03/18,12:25:18,08,08,1, 11.9,1,1, 0.913, 10541.938, 366.408, 52869.016 25/03/18,12:25:18,09,08,1, 11.9,1,1, 0.913, 10541.988, 366.411, 52868.922 25/03/18,12:25:18,10,08,1, 11.9,1,1, 0.913, 10541.970, 366.424, 52869.000 25/03/18,12:25:18,11,08,1, 11.9,1,1, 0.913, 10541.973, 366.402, 52869.002 25/03/18,12:25:18,12,08,1, 11.9,1,1, 0.913, 10541.982, 366.411, 52868.926 25/03/18,12:25:18,13,08,1, 11.9,1,1, 0.913, 10541.984, 366.403, 52868.979 25/03/18,12:25:18,14,08,1, 11.9,1,1, 0.913, 10542.003, 366.390, 52868.966 25/03/18,12:25:18,15,08,1, 11.9,1,1, 0.913, 10541.990, 366.399, 52868.981 25/03/18,12:25:18,16,08,1, 11.9,1,1, 0.913, 10542.014, 366.407, 52868.968 25/03/18,12:25:18,17,08,1, 11.9,1,1, 0.913, 10542.008, 366.391, 52868.875 25/03/18,12:25:18,18,08,1, 11.9,1,1, 0.913, 10542.002, 366.373, 52868.973 25/03/18,12:25:18,19,08,1, 11.9,1,1, 0.913, 10542.029, 366.412, 52868.963 25/03/18,12:25:19,00,07,1, 11.9,1,1, 0.913, 10542.022, 366.412, 52868.963 25/03/18,12:25:19,01,07,1, 11.9,1,1, 0.913, 10542.013, 366.409, 52868.979 25/03/18,12:25:19,02,07,1, 11.9,1,1, 0.913, 10542.021, 366.394, 52868.913 25/03/18,12:25:19,03,07,1, 11.9,1,1, 0.913, 10542.021, 366.396, 52868.905 25/03/18,12:25:19,04,07,1, 11.9,1,1, 0.913, 10542.056, 366.414, 52868.994 25/03/18,12:25:19,05,07,1, 11.9,1,1, 0.913, 10542.040, 366.411, 52868.941 25/03/18,12:25:19,06,07,1, 11.9,1,1, 0.913, 10542.033, 366.407, 52868.980 25/03/18,12:25:19,07,07,1, 11.9,1,1, 0.913, 10542.064, 366.398, 52869.012 25/03/18,12:25:19,08,07,1, 11.9,1,1, 0.913, 10542.028, 366.397, 52869.033 25/03/18,12:25:19,09,07,1, 11.9,1,1, 0.913, 10542.034, 366.392, 52869.052 25/03/18,12:25:19,10,07,1, 11.9,1,1, 0.913, 10542.093, 366.368, 52868.735 25/03/18,12:25:19,11,07,1, 11.9,1,1, 0.913, 10542.071, 366.367, 52868.910 25/03/18,12:25:19,12,07,1, 11.9,1,1, 0.913, 10542.085, 366.353, 52868.870 25/03/18,12:25:19,13,07,1, 11.9,1,1, 0.913, 10542.074, 366.379, 52868.946 25/03/18,12:25:19,14,07,1, 11.9,1,1, 0.913, 10542.070, 366.382, 52869.001 25/03/18,12:25:19,15,07,1, 11.9,1,1, 0.913, 10542.059, 366.383, 52868.973 25/03/18,12:25:19,16,07,1, 11.9,1,1, 0.913, 10542.073, 366.371, 52868.960 25/03/18,12:25:19,17,07,1, 11.9,1,1, 0.913, 10542.080, 366.394, 52869.232 25/03/18,12:25:19,18,07,1, 11.9,1,1, 0.913, 10542.124, 366.373, 52868.934 25/03/18,12:25:19,19,07,1, 11.9,1,1, 0.913, 10542.117, 366.379, 52868.977 25/03/18,12:25:20,00,07,1, 11.9,1,1, 0.913, 10542.114, 366.379, 52868.977 25/03/18,12:25:20,01,07,1, 11.9,1,1, 0.913, 10542.092, 366.361, 52868.893 25/03/18,12:25:20,02,07,1, 11.9,1,1, 0.913, 10542.124, 366.350, 52868.885 25/03/18,12:25:20,03,07,1, 11.9,1,1, 0.913, 10542.091, 366.379, 52868.987 25/03/18,12:25:20,04,07,1, 11.9,1,1, 0.913, 10542.100, 366.369, 52868.914 25/03/18,12:25:20,05,07,1, 11.9,1,1, 0.913, 10542.107, 366.379, 52868.934 25/03/18,12:25:20,06,07,1, 11.9,1,1, 0.913, 10542.120, 366.394, 52869.031 25/03/18,12:25:20,07,07,1, 11.9,1,1, 0.913, 10542.113, 366.353, 52868.980 25/03/18,12:25:20,08,07,1, 11.9,1,1, 0.913, 10542.105, 366.363, 52868.768 25/03/18,12:25:20,09,07,1, 11.9,1,1, 0.913, 10542.107, 366.379, 52869.027 25/03/18,12:25:20,10,07,1, 11.9,1,1, 0.913, 10542.105, 366.343, 52868.970 25/03/18,12:25:20,11,07,1, 11.9,1,1, 0.913, 10542.143, 366.390, 52868.971 25/03/18,12:25:20,12,07,1, 11.9,1,1, 0.913, 10542.144, 366.337, 52868.908 25/03/18,12:25:20,13,07,1, 11.9,1,1, 0.913, 10542.140, 366.341, 52868.897 25/03/18,12:25:20,14,07,1, 11.9,1,1, 0.913, 10542.144, 366.372, 52869.027 25/03/18,12:25:20,15,07,1, 11.9,1,1, 0.913, 10542.150, 366.352, 52868.874 25/03/18,12:25:20,16,07,1, 11.9,1,1, 0.913, 10542.135, 366.372, 52868.890 25/03/18,12:25:20,17,07,1, 11.9,1,1, 0.913, 10542.128, 366.360, 52868.916 25/03/18,12:25:20,18,07,1, 11.9,1,1, 0.913, 10542.144, 366.366, 52868.921 25/03/18,12:25:20,19,07,1, 11.9,1,1, 0.913, 10542.138, 366.352, 52868.959 25/03/18,12:25:21,00,07,1, 11.9,1,1, 0.916, 10542.130, 366.352, 52868.959 25/03/18,12:25:21,01,07,1, 11.9,1,1, 0.916, 10542.139, 366.358, 52868.942 25/03/18,12:25:21,02,07,1, 11.9,1,1, 0.916, 10542.141, 366.350, 52868.873 25/03/18,12:25:21,03,07,1, 11.9,1,1, 0.916, 10542.168, 366.332, 52868.875 25/03/18,12:25:21,04,07,1, 11.9,1,1, 0.916, 10542.152, 366.323, 52868.908 25/03/18,12:25:21,05,07,1, 11.9,1,1, 0.916, 10542.164, 366.340, 52868.960 25/03/18,12:25:21,06,07,1, 11.9,1,1, 0.916, 10542.181, 366.343, 52868.878 25/03/18,12:25:21,07,07,1, 11.9,1,1, 0.916, 10542.170, 366.341, 52869.052 25/03/18,12:25:21,08,07,1, 11.9,1,1, 0.916, 10542.171, 366.357, 52868.912 25/03/18,12:25:21,09,07,1, 11.9,1,1, 0.916, 10542.126, 366.337, 52868.881 25/03/18,12:25:21,10,07,1, 11.9,1,1, 0.916, 10542.155, 366.329, 52868.942 25/03/18,12:25:21,11,07,1, 11.9,1,1, 0.916, 10542.177, 366.343, 52868.887 25/03/18,12:25:21,12,07,1, 11.9,1,1, 0.916, 10542.174, 366.319, 52868.870 25/03/18,12:25:21,13,07,1, 11.9,1,1, 0.916, 10542.216, 366.320, 52868.967 25/03/18,12:25:21,14,07,1, 11.9,1,1, 0.916, 10542.193, 366.319, 52868.919 25/03/18,12:25:21,15,07,1, 11.9,1,1, 0.916, 10542.194, 366.315, 52868.926 25/03/18,12:25:21,16,07,1, 11.9,1,1, 0.916, 10542.203, 366.330, 52868.941 25/03/18,12:25:21,17,07,1, 11.9,1,1, 0.916, 10542.191, 366.313, 52868.924 25/03/18,12:25:21,18,07,1, 11.9,1,1, 0.916, 10542.195, 366.331, 52868.879 25/03/18,12:25:21,19,07,1, 11.9,1,1, 0.916, 10542.186, 366.297, 52868.950 25/03/18,12:25:22,00,07,1, 11.9,1,1, 0.914, 10542.181, 366.297, 52868.950 25/03/18,12:25:22,01,07,1, 11.9,1,1, 0.914, 10542.191, 366.338, 52868.899 25/03/18,12:25:22,02,07,1, 11.9,1,1, 0.914, 10542.178, 366.346, 52868.946 25/03/18,12:25:22,03,07,1, 11.9,1,1, 0.914, 10542.198, 366.329, 52868.925 25/03/18,12:25:22,04,07,1, 11.9,1,1, 0.914, 10542.212, 366.336, 52868.844 25/03/18,12:25:22,05,07,1, 11.9,1,1, 0.914, 10542.197, 366.333, 52868.956 25/03/18,12:25:22,06,07,1, 11.9,1,1, 0.914, 10542.224, 366.342, 52868.916 25/03/18,12:25:22,07,07,1, 11.9,1,1, 0.914, 10542.226, 366.325, 52868.829 25/03/18,12:25:22,08,07,1, 11.9,1,1, 0.914, 10542.166, 366.301, 52868.827 25/03/18,12:25:22,09,07,1, 11.9,1,1, 0.914, 10542.226, 366.306, 52868.917 25/03/18,12:25:22,10,07,1, 11.9,1,1, 0.914, 10542.210, 366.317, 52868.806 25/03/18,12:25:22,11,07,1, 11.9,1,1, 0.914, 10542.222, 366.312, 52868.836 25/03/18,12:25:22,12,07,1, 11.9,1,1, 0.914, 10542.208, 366.332, 52868.934 25/03/18,12:25:22,13,07,1, 11.9,1,1, 0.914, 10542.232, 366.310, 52868.821 25/03/18,12:25:22,14,07,1, 11.9,1,1, 0.914, 10542.227, 366.301, 52868.893 25/03/18,12:25:22,15,07,1, 11.9,1,1, 0.914, 10542.218, 366.318, 52868.919 25/03/18,12:25:22,16,07,1, 11.9,1,1, 0.914, 10542.212, 366.293, 52868.941 25/03/18,12:25:22,17,07,1, 11.9,1,1, 0.914, 10542.213, 366.308, 52868.924 25/03/18,12:25:22,18,07,1, 11.9,1,1, 0.914, 10542.222, 366.315, 52868.972 25/03/18,12:25:22,19,07,1, 11.9,1,1, 0.914, 10542.242, 366.320, 52868.975 25/03/18,12:25:23,00,07,1, 11.9,1,1, 0.912, 10542.239, 366.320, 52868.975 25/03/18,12:25:23,01,07,1, 11.9,1,1, 0.912, 10542.234, 366.302, 52868.974 25/03/18,12:25:23,02,07,1, 11.9,1,1, 0.912, 10542.247, 366.299, 52868.889 25/03/18,12:25:23,03,07,1, 11.9,1,1, 0.912, 10542.250, 366.311, 52868.902 25/03/18,12:25:23,04,07,1, 11.9,1,1, 0.912, 10542.242, 366.307, 52868.925 25/03/18,12:25:23,05,07,1, 11.9,1,1, 0.912, 10542.252, 366.292, 52868.887 25/03/18,12:25:23,06,07,1, 11.9,1,1, 0.912, 10542.257, 366.302, 52868.977 25/03/18,12:25:23,07,07,1, 11.9,1,1, 0.912, 10542.265, 366.279, 52868.877 25/03/18,12:25:23,08,07,1, 11.9,1,1, 0.912, 10542.256, 366.296, 52868.891 25/03/18,12:25:23,09,07,1, 11.9,1,1, 0.912, 10542.260, 366.293, 52868.939 25/03/18,12:25:23,10,07,1, 11.9,1,1, 0.912, 10542.267, 366.291, 52868.850 25/03/18,12:25:23,11,07,1, 11.9,1,1, 0.912, 10542.251, 366.287, 52868.908 25/03/18,12:25:23,12,07,1, 11.9,1,1, 0.912, 10542.274, 366.307, 52868.867 25/03/18,12:25:23,13,07,1, 11.9,1,1, 0.912, 10542.281, 366.275, 52868.832 25/03/18,12:25:23,14,07,1, 11.9,1,1, 0.912, 10542.291, 366.288, 52868.865 25/03/18,12:25:23,15,07,1, 11.9,1,1, 0.912, 10542.285, 366.288, 52868.882 25/03/18,12:25:23,16,07,1, 11.9,1,1, 0.912, 10542.245, 366.270, 52868.852 25/03/18,12:25:23,17,07,1, 11.9,1,1, 0.912, 10542.286, 366.307, 52868.943 25/03/18,12:25:23,18,07,1, 11.9,1,1, 0.912, 10542.248, 366.285, 52868.865 25/03/18,12:25:23,19,07,1, 11.9,1,1, 0.912, 10542.260, 366.277, 52868.855 25/03/18,12:25:24,00,07,1, 11.9,1,1, 0.912, 10542.256, 366.277, 52868.855 25/03/18,12:25:24,01,07,1, 11.9,1,1, 0.912, 10542.279, 366.250, 52868.832 25/03/18,12:25:24,02,07,1, 11.9,1,1, 0.912, 10542.262, 366.277, 52868.854 25/03/18,12:25:24,03,07,1, 11.9,1,1, 0.912, 10542.298, 366.277, 52868.888 25/03/18,12:25:24,04,07,1, 11.9,1,1, 0.912, 10542.285, 366.280, 52868.940 25/03/18,12:25:24,05,07,1, 11.9,1,1, 0.912, 10542.288, 366.272, 52868.921 25/03/18,12:25:24,06,07,1, 11.9,1,1, 0.912, 10542.304, 366.292, 52868.867 25/03/18,12:25:24,07,07,1, 11.9,1,1, 0.912, 10542.290, 366.253, 52868.864 25/03/18,12:25:24,08,07,1, 11.9,1,1, 0.912, 10542.314, 366.269, 52868.814 25/03/18,12:25:24,09,07,1, 11.9,1,1, 0.912, 10542.294, 366.291, 52868.902 25/03/18,12:25:24,10,07,1, 11.9,1,1, 0.912, 10542.295, 366.243, 52868.890 25/03/18,12:25:24,11,07,1, 11.9,1,1, 0.912, 10542.294, 366.269, 52868.878 25/03/18,12:25:24,12,07,1, 11.9,1,1, 0.912, 10542.307, 366.260, 52868.927 25/03/18,12:25:24,13,07,1, 11.9,1,1, 0.912, 10542.305, 366.260, 52868.872 25/03/18,12:25:24,14,07,1, 11.9,1,1, 0.912, 10542.299, 366.274, 52868.832 25/03/18,12:25:24,15,07,1, 11.9,1,1, 0.912, 10542.324, 366.227, 52868.858 25/03/18,12:25:24,16,07,1, 11.9,1,1, 0.912, 10542.321, 366.256, 52868.834 25/03/18,12:25:24,17,07,1, 11.9,1,1, 0.912, 10542.323, 366.234, 52868.811 25/03/18,12:25:24,18,07,1, 11.9,1,1, 0.912, 10542.331, 366.262, 52868.845 25/03/18,12:25:24,19,07,1, 11.9,1,1, 0.912, 10542.330, 366.230, 52868.835 25/03/18,12:25:25,00,07,1, 11.9,1,1, 0.918, 10542.322, 366.230, 52868.835 25/03/18,12:25:25,01,07,1, 11.9,1,1, 0.918, 10542.326, 366.249, 52868.790 25/03/18,12:25:25,02,07,1, 11.9,1,1, 0.918, 10542.328, 366.232, 52868.791 25/03/18,12:25:25,03,07,1, 11.9,1,1, 0.918, 10542.329, 366.222, 52868.816 25/03/18,12:25:25,04,07,1, 11.9,1,1, 0.918, 10542.357, 366.245, 52868.856 25/03/18,12:25:25,05,07,1, 11.9,1,1, 0.918, 10542.353, 366.250, 52868.878 25/03/18,12:25:25,06,07,1, 11.9,1,1, 0.918, 10542.340, 366.244, 52868.824 25/03/18,12:25:25,07,07,1, 11.9,1,1, 0.918, 10542.360, 366.236, 52868.878 25/03/18,12:25:25,08,07,1, 11.9,1,1, 0.918, 10542.324, 366.219, 52868.876 25/03/18,12:25:25,09,07,1, 11.9,1,1, 0.918, 10542.356, 366.197, 52868.825 25/03/18,12:25:25,10,07,1, 11.9,1,1, 0.918, 10542.346, 366.217, 52868.849 25/03/18,12:25:25,11,07,1, 11.9,1,1, 0.918, 10542.360, 366.209, 52868.824 25/03/18,12:25:25,12,07,1, 11.9,1,1, 0.918, 10542.363, 366.217, 52868.856 25/03/18,12:25:25,13,07,1, 11.9,1,1, 0.918, 10542.339, 366.230, 52868.887 25/03/18,12:25:25,14,07,1, 11.9,1,1, 0.918, 10542.339, 366.223, 52868.863 25/03/18,12:25:25,15,07,1, 11.9,1,1, 0.918, 10542.377, 366.195, 52868.829 25/03/18,12:25:25,16,07,1, 11.9,1,1, 0.918, 10542.373, 366.215, 52868.816 25/03/18,12:25:25,17,07,1, 11.9,1,1, 0.918, 10542.365, 366.203, 52868.783 25/03/18,12:25:25,18,07,1, 11.9,1,1, 0.918, 10542.367, 366.210, 52868.793 25/03/18,12:25:25,19,07,1, 11.9,1,1, 0.918, 10542.357, 366.217, 52868.806 25/03/18,12:25:26,00,08,1, 11.9,1,1, 0.914, 10542.356, 366.217, 52868.806 25/03/18,12:25:26,01,08,1, 11.9,1,1, 0.914, 10542.356, 366.199, 52868.814 25/03/18,12:25:26,02,08,1, 11.9,1,1, 0.914, 10542.353, 366.205, 52868.858 25/03/18,12:25:26,03,08,1, 11.9,1,1, 0.914, 10542.371, 366.178, 52868.824 25/03/18,12:25:26,04,08,1, 11.9,1,1, 0.914, 10542.375, 366.201, 52868.874 25/03/18,12:25:26,05,08,1, 11.9,1,1, 0.914, 10542.366, 366.186, 52868.802 25/03/18,12:25:26,06,08,1, 11.9,1,1, 0.914, 10542.361, 366.201, 52868.904 25/03/18,12:25:26,07,08,1, 11.9,1,1, 0.914, 10542.361, 366.195, 52868.829 25/03/18,12:25:26,08,08,1, 11.9,1,1, 0.914, 10542.369, 366.178, 52868.838 25/03/18,12:25:26,09,08,1, 11.9,1,1, 0.914, 10542.379, 366.174, 52868.777 25/03/18,12:25:26,10,08,1, 11.9,1,1, 0.914, 10542.380, 366.178, 52868.776 25/03/18,12:25:26,11,08,1, 11.9,1,1, 0.914, 10542.394, 366.155, 52868.869 25/03/18,12:25:26,12,08,1, 11.9,1,1, 0.914, 10542.372, 366.190, 52868.891 25/03/18,12:25:26,13,08,1, 11.9,1,1, 0.914, 10542.375, 366.188, 52868.874 25/03/18,12:25:26,14,08,1, 11.9,1,1, 0.914, 10542.367, 366.201, 52868.857 25/03/18,12:25:26,15,08,1, 11.9,1,1, 0.914, 10542.372, 366.161, 52868.785 25/03/18,12:25:26,16,08,1, 11.9,1,1, 0.914, 10542.388, 366.164, 52868.842 25/03/18,12:25:26,17,08,1, 11.9,1,1, 0.914, 10542.377, 366.180, 52868.784 25/03/18,12:25:26,18,08,1, 11.9,1,1, 0.914, 10542.380, 366.158, 52868.783 25/03/18,12:25:26,19,08,1, 11.9,1,1, 0.914, 10542.395, 366.161, 52868.795 25/03/18,12:25:27,00,07,1, 11.9,1,1, 0.914, 10542.389, 366.161, 52868.795 25/03/18,12:25:27,01,07,1, 11.9,1,1, 0.914, 10542.402, 366.170, 52868.844 25/03/18,12:25:27,02,07,1, 11.9,1,1, 0.914, 10542.383, 366.180, 52868.755 25/03/18,12:25:27,03,07,1, 11.9,1,1, 0.914, 10542.391, 366.162, 52868.740 25/03/18,12:25:27,04,07,1, 11.9,1,1, 0.914, 10542.383, 366.165, 52868.842 25/03/18,12:25:27,05,07,1, 11.9,1,1, 0.914, 10542.374, 366.172, 52868.791 25/03/18,12:25:27,06,07,1, 11.9,1,1, 0.914, 10542.402, 366.173, 52868.860 25/03/18,12:25:27,07,07,1, 11.9,1,1, 0.914, 10542.372, 366.170, 52868.805 25/03/18,12:25:27,08,07,1, 11.9,1,1, 0.914, 10542.381, 366.177, 52868.813 25/03/18,12:25:27,09,07,1, 11.9,1,1, 0.914, 10542.422, 366.166, 52868.833 25/03/18,12:25:27,10,07,1, 11.9,1,1, 0.914, 10542.365, 366.135, 52868.741 25/03/18,12:25:27,11,07,1, 11.9,1,1, 0.914, 10542.375, 366.147, 52868.790 25/03/18,12:25:27,12,07,1, 11.9,1,1, 0.914, 10542.384, 366.146, 52868.794 25/03/18,12:25:27,13,07,1, 11.9,1,1, 0.914, 10542.402, 366.128, 52868.802 25/03/18,12:25:27,14,07,1, 11.9,1,1, 0.914, 10542.407, 366.149, 52868.788 25/03/18,12:25:27,15,07,1, 11.9,1,1, 0.914, 10542.391, 366.151, 52868.846 25/03/18,12:25:27,16,07,1, 11.9,1,1, 0.914, 10542.385, 366.139, 52868.819 25/03/18,12:25:27,17,07,1, 11.9,1,1, 0.914, 10542.400, 366.144, 52868.790 25/03/18,12:25:27,18,07,1, 11.9,1,1, 0.914, 10542.411, 366.155, 52868.823 25/03/18,12:25:27,19,07,1, 11.9,1,1, 0.914, 10542.392, 366.140, 52868.761 25/03/18,12:25:28,00,08,1, 11.9,1,1, 0.912, 10542.389, 366.140, 52868.761 25/03/18,12:25:28,01,08,1, 11.9,1,1, 0.912, 10542.366, 366.138, 52868.642 25/03/18,12:25:28,02,08,1, 11.9,1,1, 0.912, 10542.389, 366.150, 52868.784 25/03/18,12:25:28,03,08,1, 11.9,1,1, 0.912, 10542.416, 366.125, 52868.738 25/03/18,12:25:28,04,08,1, 11.9,1,1, 0.912, 10542.391, 366.117, 52868.818 25/03/18,12:25:28,05,08,1, 11.9,1,1, 0.912, 10542.389, 366.142, 52868.768 25/03/18,12:25:28,06,08,1, 11.9,1,1, 0.912, 10542.407, 366.142, 52868.791 25/03/18,12:25:28,07,08,1, 11.9,1,1, 0.912, 10542.400, 366.139, 52868.781 25/03/18,12:25:28,08,08,1, 11.9,1,1, 0.912, 10542.402, 366.122, 52868.784 25/03/18,12:25:28,09,08,1, 11.9,1,1, 0.912, 10542.416, 366.106, 52868.786 25/03/18,12:25:28,10,08,1, 11.9,1,1, 0.912, 10542.407, 366.123, 52868.832 25/03/18,12:25:28,11,08,1, 11.9,1,1, 0.912, 10542.405, 366.129, 52868.834 25/03/18,12:25:28,12,08,1, 11.9,1,1, 0.912, 10542.419, 366.118, 52868.758 25/03/18,12:25:28,13,08,1, 11.9,1,1, 0.912, 10542.420, 366.120, 52868.849 25/03/18,12:25:28,14,08,1, 11.9,1,1, 0.912, 10542.397, 366.099, 52868.795 25/03/18,12:25:28,15,08,1, 11.9,1,1, 0.912, 10542.407, 366.100, 52868.731 25/03/18,12:25:28,16,08,1, 11.9,1,1, 0.912, 10542.420, 366.117, 52868.785 25/03/18,12:25:28,17,08,1, 11.9,1,1, 0.912, 10542.427, 366.111, 52868.720 25/03/18,12:25:28,18,08,1, 11.9,1,1, 0.912, 10542.403, 366.101, 52868.744 25/03/18,12:25:28,19,08,1, 11.9,1,1, 0.912, 10542.404, 366.087, 52868.772 25/03/18,12:25:29,00,07,1, 11.9,1,1, 0.914, 10542.397, 366.087, 52868.772 25/03/18,12:25:29,01,07,1, 11.9,1,1, 0.914, 10542.414, 366.093, 52868.751 25/03/18,12:25:29,02,07,1, 11.9,1,1, 0.914, 10542.429, 366.096, 52868.788 25/03/18,12:25:29,03,07,1, 11.9,1,1, 0.914, 10542.419, 366.095, 52868.681 25/03/18,12:25:29,04,07,1, 11.9,1,1, 0.914, 10542.422, 366.090, 52868.753 25/03/18,12:25:29,05,07,1, 11.9,1,1, 0.914, 10542.429, 366.086, 52868.824 25/03/18,12:25:29,06,07,1, 11.9,1,1, 0.914, 10542.428, 366.104, 52868.833 25/03/18,12:25:29,07,07,1, 11.9,1,1, 0.914, 10542.412, 366.087, 52868.746 25/03/18,12:25:29,08,07,1, 11.9,1,1, 0.914, 10542.430, 366.064, 52868.692 25/03/18,12:25:29,09,07,1, 11.9,1,1, 0.914, 10542.417, 366.070, 52868.723 25/03/18,12:25:29,10,07,1, 11.9,1,1, 0.914, 10542.408, 366.075, 52868.703 25/03/18,12:25:29,11,07,1, 11.9,1,1, 0.914, 10542.448, 366.071, 52868.708 25/03/18,12:25:29,12,07,1, 11.9,1,1, 0.914, 10542.446, 366.114, 52868.785 25/03/18,12:25:29,13,07,1, 11.9,1,1, 0.914, 10542.423, 366.102, 52868.701 25/03/18,12:25:29,14,07,1, 11.9,1,1, 0.914, 10542.428, 366.092, 52868.806 25/03/18,12:25:29,15,07,1, 11.9,1,1, 0.914, 10542.435, 366.113, 52868.699 25/03/18,12:25:29,16,07,1, 11.9,1,1, 0.914, 10542.431, 366.106, 52868.763 25/03/18,12:25:29,17,07,1, 11.9,1,1, 0.914, 10542.429, 366.096, 52868.700 25/03/18,12:25:29,18,07,1, 11.9,1,1, 0.914, 10542.431, 366.077, 52868.800 25/03/18,12:25:29,19,07,1, 11.9,1,1, 0.914, 10542.451, 366.079, 52868.724 25/03/18,12:25:30,00,07,1, 11.9,1,1, 0.916, 10542.448, 366.079, 52868.724 25/03/18,12:25:30,01,07,1, 11.9,1,1, 0.916, 10542.437, 366.109, 52868.709 25/03/18,12:25:30,02,07,1, 11.9,1,1, 0.916, 10542.445, 366.074, 52868.686 25/03/18,12:25:30,03,07,1, 11.9,1,1, 0.916, 10542.436, 366.058, 52868.718 25/03/18,12:25:30,04,07,1, 11.9,1,1, 0.916, 10542.453, 366.088, 52868.801 25/03/18,12:25:30,05,07,1, 11.9,1,1, 0.916, 10542.455, 366.076, 52868.703 25/03/18,12:25:30,06,07,1, 11.9,1,1, 0.916, 10542.456, 366.057, 52868.546 25/03/18,12:25:30,07,07,1, 11.9,1,1, 0.916, 10542.416, 366.101, 52868.746 25/03/18,12:25:30,08,07,1, 11.9,1,1, 0.916, 10542.438, 366.096, 52868.758 25/03/18,12:25:30,09,07,1, 11.9,1,1, 0.916, 10542.466, 366.079, 52868.722 25/03/18,12:25:30,10,07,1, 11.9,1,1, 0.916, 10542.441, 366.066, 52868.728 25/03/18,12:25:30,11,07,1, 11.9,1,1, 0.916, 10542.459, 366.067, 52868.677 25/03/18,12:25:30,12,07,1, 11.9,1,1, 0.916, 10542.446, 366.039, 52868.692 25/03/18,12:25:30,13,07,1, 11.9,1,1, 0.916, 10542.472, 366.057, 52868.676 25/03/18,12:25:30,14,07,1, 11.9,1,1, 0.916, 10542.458, 366.068, 52868.674 25/03/18,12:25:30,15,07,1, 11.9,1,1, 0.916, 10542.469, 366.057, 52868.747 25/03/18,12:25:30,16,07,1, 11.9,1,1, 0.916, 10542.460, 366.060, 52868.697 25/03/18,12:25:30,17,07,1, 11.9,1,1, 0.916, 10542.430, 366.035, 52868.650 25/03/18,12:25:30,18,07,1, 11.9,1,1, 0.916, 10542.461, 366.079, 52868.693 25/03/18,12:25:30,19,07,1, 11.9,1,1, 0.916, 10542.446, 366.075, 52868.769 25/03/18,12:25:31,00,07,1, 11.9,1,1, 0.912, 10542.439, 366.075, 52868.769 25/03/18,12:25:31,01,07,1, 11.9,1,1, 0.912, 10542.460, 366.067, 52868.721 25/03/18,12:25:31,02,07,1, 11.9,1,1, 0.912, 10542.471, 366.060, 52868.684 25/03/18,12:25:31,03,07,1, 11.9,1,1, 0.912, 10542.452, 366.043, 52868.711 25/03/18,12:25:31,04,07,1, 11.9,1,1, 0.912, 10542.475, 366.052, 52868.713 25/03/18,12:25:31,05,07,1, 11.9,1,1, 0.912, 10542.442, 366.052, 52868.688 25/03/18,12:25:31,06,07,1, 11.9,1,1, 0.912, 10542.446, 366.059, 52868.749 25/03/18,12:25:31,07,07,1, 11.9,1,1, 0.912, 10542.468, 366.031, 52868.699 25/03/18,12:25:31,08,07,1, 11.9,1,1, 0.912, 10542.451, 366.027, 52868.703 25/03/18,12:25:31,09,07,1, 11.9,1,1, 0.912, 10542.451, 366.066, 52868.706 25/03/18,12:25:31,10,07,1, 11.9,1,1, 0.912, 10542.460, 366.039, 52868.691 25/03/18,12:25:31,11,07,1, 11.9,1,1, 0.912, 10542.446, 366.067, 52868.688 25/03/18,12:25:31,12,07,1, 11.9,1,1, 0.912, 10542.453, 366.038, 52868.741 25/03/18,12:25:31,13,07,1, 11.9,1,1, 0.912, 10542.476, 366.032, 52868.719 25/03/18,12:25:31,14,07,1, 11.9,1,1, 0.912, 10542.460, 366.033, 52868.658 25/03/18,12:25:31,15,07,1, 11.9,1,1, 0.912, 10542.477, 366.052, 52868.683 25/03/18,12:25:31,16,07,1, 11.9,1,1, 0.912, 10542.494, 366.052, 52868.668 25/03/18,12:25:31,17,07,1, 11.9,1,1, 0.912, 10542.443, 366.034, 52868.633 25/03/18,12:25:31,18,07,1, 11.9,1,1, 0.912, 10542.486, 366.044, 52868.713 25/03/18,12:25:31,19,07,1, 11.9,1,1, 0.912, 10542.475, 366.044, 52868.660 25/03/18,12:25:32,00,07,1, 11.9,1,1, 0.909, 10542.473, 366.044, 52868.660 25/03/18,12:25:32,01,07,1, 11.9,1,1, 0.909, 10542.473, 366.044, 52868.651 25/03/18,12:25:32,02,07,1, 11.9,1,1, 0.909, 10542.468, 366.036, 52868.639 25/03/18,12:25:32,03,07,1, 11.9,1,1, 0.909, 10542.449, 366.032, 52868.642 25/03/18,12:25:32,04,07,1, 11.9,1,1, 0.909, 10542.474, 366.062, 52868.670 25/03/18,12:25:32,05,07,1, 11.9,1,1, 0.909, 10542.466, 366.023, 52868.700 25/03/18,12:25:32,06,07,1, 11.9,1,1, 0.909, 10542.468, 366.024, 52868.680 25/03/18,12:25:32,07,07,1, 11.9,1,1, 0.909, 10542.479, 366.004, 52868.693 25/03/18,12:25:32,08,07,1, 11.9,1,1, 0.909, 10542.455, 366.018, 52868.687 25/03/18,12:25:32,09,07,1, 11.9,1,1, 0.909, 10542.471, 366.053, 52868.676 25/03/18,12:25:32,10,07,1, 11.9,1,1, 0.909, 10542.494, 366.033, 52868.585 25/03/18,12:25:32,11,07,1, 11.9,1,1, 0.909, 10542.486, 366.036, 52868.620 25/03/18,12:25:32,12,07,1, 11.9,1,1, 0.909, 10542.459, 366.032, 52868.749 25/03/18,12:25:32,13,07,1, 11.9,1,1, 0.909, 10542.485, 366.052, 52868.762 25/03/18,12:25:32,14,07,1, 11.9,1,1, 0.909, 10542.451, 366.028, 52868.673 25/03/18,12:25:32,15,07,1, 11.9,1,1, 0.909, 10542.483, 366.034, 52868.619 25/03/18,12:25:32,16,07,1, 11.9,1,1, 0.909, 10542.483, 366.028, 52868.704 25/03/18,12:25:32,17,07,1, 11.9,1,1, 0.909, 10542.490, 366.037, 52868.604 25/03/18,12:25:32,18,07,1, 11.9,1,1, 0.909, 10542.473, 366.072, 52868.688 25/03/18,12:25:32,19,07,1, 11.9,1,1, 0.909, 10542.473, 366.075, 52868.748 25/03/18,12:25:33,00,08,1, 11.9,1,1, 0.914, 10542.473, 366.075, 52868.748 25/03/18,12:25:33,01,08,1, 11.9,1,1, 0.914, 10542.467, 366.026, 52868.661 25/03/18,12:25:33,02,08,1, 11.9,1,1, 0.914, 10542.479, 366.027, 52868.698 25/03/18,12:25:33,03,08,1, 11.9,1,1, 0.914, 10542.470, 366.046, 52868.727 25/03/18,12:25:33,04,08,1, 11.9,1,1, 0.914, 10542.486, 366.022, 52868.623 25/03/18,12:25:33,05,08,1, 11.9,1,1, 0.914, 10542.487, 366.029, 52868.677 25/03/18,12:25:33,06,08,1, 11.9,1,1, 0.914, 10542.468, 366.050, 52868.721 25/03/18,12:25:33,07,08,1, 11.9,1,1, 0.914, 10542.465, 366.066, 52868.736 25/03/18,12:25:33,08,08,1, 11.9,1,1, 0.914, 10542.476, 366.075, 52868.684 25/03/18,12:25:33,09,08,1, 11.9,1,1, 0.914, 10542.452, 366.036, 52868.716 25/03/18,12:25:33,10,08,1, 11.9,1,1, 0.914, 10542.497, 366.040, 52868.657 25/03/18,12:25:33,11,08,1, 11.9,1,1, 0.914, 10542.456, 366.027, 52868.638 25/03/18,12:25:33,12,08,1, 11.9,1,1, 0.914, 10542.464, 366.052, 52868.707 25/03/18,12:25:33,13,08,1, 11.9,1,1, 0.914, 10542.483, 366.035, 52868.730 25/03/18,12:25:33,14,08,1, 11.9,1,1, 0.914, 10542.481, 366.051, 52868.713 25/03/18,12:25:33,15,08,1, 11.9,1,1, 0.914, 10542.477, 366.031, 52868.693 25/03/18,12:25:33,16,08,1, 11.9,1,1, 0.914, 10542.499, 366.036, 52868.717 25/03/18,12:25:33,17,08,1, 11.9,1,1, 0.914, 10542.500, 366.032, 52868.632 25/03/18,12:25:33,18,08,1, 11.9,1,1, 0.914, 10542.464, 366.041, 52868.639 25/03/18,12:25:33,19,08,1, 11.9,1,1, 0.914, 10542.485, 366.025, 52868.558 25/03/18,12:25:34,00,07,1, 11.9,1,1, 0.912, 10542.481, 366.025, 52868.558 25/03/18,12:25:34,01,07,1, 11.9,1,1, 0.912, 10542.467, 366.025, 52868.644 25/03/18,12:25:34,02,07,1, 11.9,1,1, 0.912, 10542.493, 366.050, 52868.707 25/03/18,12:25:34,03,07,1, 11.9,1,1, 0.912, 10542.487, 366.034, 52868.655 25/03/18,12:25:34,04,07,1, 11.9,1,1, 0.912, 10542.494, 366.029, 52868.719 25/03/18,12:25:34,05,07,1, 11.9,1,1, 0.912, 10542.499, 366.038, 52868.688 25/03/18,12:25:34,06,07,1, 11.9,1,1, 0.912, 10542.480, 366.028, 52868.673 25/03/18,12:25:34,07,07,1, 11.9,1,1, 0.912, 10542.490, 366.030, 52868.693 25/03/18,12:25:34,08,07,1, 11.9,1,1, 0.912, 10542.502, 366.037, 52868.624 25/03/18,12:25:34,09,07,1, 11.9,1,1, 0.912, 10542.473, 366.036, 52868.711 25/03/18,12:25:34,10,07,1, 11.9,1,1, 0.912, 10542.479, 366.043, 52868.693 25/03/18,12:25:34,11,07,1, 11.9,1,1, 0.912, 10542.487, 366.053, 52868.690 25/03/18,12:25:34,12,07,1, 11.9,1,1, 0.912, 10542.489, 366.031, 52868.592 25/03/18,12:25:34,13,07,1, 11.9,1,1, 0.912, 10542.492, 366.043, 52868.669 25/03/18,12:25:34,14,07,1, 11.9,1,1, 0.912, 10542.516, 366.035, 52868.680 25/03/18,12:25:34,15,07,1, 11.9,1,1, 0.912, 10542.472, 366.057, 52868.852 25/03/18,12:25:34,16,07,1, 11.9,1,1, 0.912, 10542.479, 366.057, 52868.649 25/03/18,12:25:34,17,07,1, 11.9,1,1, 0.912, 10542.466, 366.042, 52868.595 25/03/18,12:25:34,18,07,1, 11.9,1,1, 0.912, 10542.483, 366.055, 52868.698 25/03/18,12:25:34,19,07,1, 11.9,1,1, 0.912, 10542.493, 366.045, 52868.569 25/03/18,12:25:35,00,08,1, 11.9,1,1, 0.914, 10542.489, 366.045, 52868.569 25/03/18,12:25:35,01,08,1, 11.9,1,1, 0.914, 10542.462, 366.074, 52868.653 25/03/18,12:25:35,02,08,1, 11.9,1,1, 0.914, 10542.493, 366.075, 52868.669 25/03/18,12:25:35,03,08,1, 11.9,1,1, 0.914, 10542.486, 366.042, 52868.667 25/03/18,12:25:35,04,08,1, 11.9,1,1, 0.914, 10542.503, 366.061, 52868.667 25/03/18,12:25:35,05,08,1, 11.9,1,1, 0.914, 10542.492, 366.059, 52868.685 25/03/18,12:25:35,06,08,1, 11.9,1,1, 0.914, 10542.502, 366.051, 52868.574 25/03/18,12:25:35,07,08,1, 11.9,1,1, 0.914, 10542.475, 366.073, 52868.736 25/03/18,12:25:35,08,08,1, 11.9,1,1, 0.914, 10542.504, 366.081, 52868.731 25/03/18,12:25:35,09,08,1, 11.9,1,1, 0.914, 10542.484, 366.073, 52868.649 25/03/18,12:25:35,10,08,1, 11.9,1,1, 0.914, 10542.477, 366.044, 52868.687 25/03/18,12:25:35,11,08,1, 11.9,1,1, 0.914, 10542.493, 366.070, 52868.705 25/03/18,12:25:35,12,08,1, 11.9,1,1, 0.914, 10542.478, 366.062, 52868.710 25/03/18,12:25:35,13,08,1, 11.9,1,1, 0.914, 10542.479, 366.080, 52868.717 25/03/18,12:25:35,14,08,1, 11.9,1,1, 0.914, 10542.498, 366.041, 52868.639 25/03/18,12:25:35,15,08,1, 11.9,1,1, 0.914, 10542.474, 366.067, 52868.670 25/03/18,12:25:35,16,08,1, 11.9,1,1, 0.914, 10542.494, 366.079, 52868.598 25/03/18,12:25:35,17,08,1, 11.9,1,1, 0.914, 10542.489, 366.080, 52868.610 25/03/18,12:25:35,18,08,1, 11.9,1,1, 0.914, 10542.497, 366.040, 52868.575 25/03/18,12:25:35,19,08,1, 11.9,1,1, 0.914, 10542.509, 366.070, 52868.599 25/03/18,12:25:36,00,07,1, 11.9,1,1, 0.916, 10542.506, 366.070, 52868.599 25/03/18,12:25:36,01,07,1, 11.9,1,1, 0.916, 10542.486, 366.085, 52868.622 25/03/18,12:25:36,02,07,1, 11.9,1,1, 0.916, 10542.506, 366.096, 52868.642 25/03/18,12:25:36,03,07,1, 11.9,1,1, 0.916, 10542.490, 366.085, 52868.591 25/03/18,12:25:36,04,07,1, 11.9,1,1, 0.916, 10542.486, 366.058, 52868.584 25/03/18,12:25:36,05,07,1, 11.9,1,1, 0.916, 10542.471, 366.080, 52868.627 25/03/18,12:25:36,06,07,1, 11.9,1,1, 0.916, 10542.509, 366.052, 52868.586 25/03/18,12:25:36,07,07,1, 11.9,1,1, 0.916, 10542.490, 366.076, 52868.642 25/03/18,12:25:36,08,07,1, 11.9,1,1, 0.916, 10542.489, 366.091, 52868.609 25/03/18,12:25:36,09,07,1, 11.9,1,1, 0.916, 10542.500, 366.071, 52868.632 25/03/18,12:25:36,10,07,1, 11.9,1,1, 0.916, 10542.498, 366.080, 52868.591 25/03/18,12:25:36,11,07,1, 11.9,1,1, 0.916, 10542.486, 366.076, 52868.636 25/03/18,12:25:36,12,07,1, 11.9,1,1, 0.916, 10542.500, 366.080, 52868.649 25/03/18,12:25:36,13,07,1, 11.9,1,1, 0.916, 10542.486, 366.057, 52868.680 25/03/18,12:25:36,14,07,1, 11.9,1,1, 0.916, 10542.482, 366.080, 52868.675 25/03/18,12:25:36,15,07,1, 11.9,1,1, 0.916, 10542.506, 366.076, 52868.614 25/03/18,12:25:36,16,07,1, 11.9,1,1, 0.916, 10542.502, 366.085, 52868.587 25/03/18,12:25:36,17,07,1, 11.9,1,1, 0.916, 10542.461, 366.072, 52868.577 25/03/18,12:25:36,18,07,1, 11.9,1,1, 0.916, 10542.487, 366.083, 52868.585 25/03/18,12:25:36,19,07,1, 11.9,1,1, 0.916, 10542.486, 366.055, 52868.576 25/03/18,12:25:37,00,08,1, 11.9,1,1, 0.913, 10542.481, 366.055, 52868.576 25/03/18,12:25:37,01,08,1, 11.9,1,1, 0.913, 10542.507, 366.080, 52868.596 25/03/18,12:25:37,02,08,1, 11.9,1,1, 0.913, 10542.484, 366.085, 52868.593 25/03/18,12:25:37,03,08,1, 11.9,1,1, 0.913, 10542.505, 366.068, 52868.593 25/03/18,12:25:37,04,08,1, 11.9,1,1, 0.913, 10542.486, 366.087, 52868.612 25/03/18,12:25:37,05,08,1, 11.9,1,1, 0.913, 10542.496, 366.080, 52868.629 25/03/18,12:25:37,06,08,1, 11.9,1,1, 0.913, 10542.493, 366.084, 52868.605 25/03/18,12:25:37,07,08,1, 11.9,1,1, 0.913, 10542.465, 366.075, 52868.582 25/03/18,12:25:37,08,08,1, 11.9,1,1, 0.913, 10542.479, 366.100, 52868.605 25/03/18,12:25:37,09,08,1, 11.9,1,1, 0.913, 10542.492, 366.095, 52868.516 25/03/18,12:25:37,10,08,1, 11.9,1,1, 0.913, 10542.476, 366.100, 52868.597 25/03/18,12:25:37,11,08,1, 11.9,1,1, 0.913, 10542.501, 366.113, 52868.615 25/03/18,12:25:37,12,08,1, 11.9,1,1, 0.913, 10542.489, 366.057, 52868.578 25/03/18,12:25:37,13,08,1, 11.9,1,1, 0.913, 10542.479, 366.100, 52868.629 25/03/18,12:25:37,14,08,1, 11.9,1,1, 0.913, 10542.501, 366.093, 52868.548 25/03/18,12:25:37,15,08,1, 11.9,1,1, 0.913, 10542.460, 366.108, 52868.653 25/03/18,12:25:37,16,08,1, 11.9,1,1, 0.913, 10542.480, 366.115, 52868.553 25/03/18,12:25:37,17,08,1, 11.9,1,1, 0.913, 10542.486, 366.099, 52868.559 25/03/18,12:25:37,18,08,1, 11.9,1,1, 0.913, 10542.487, 366.108, 52868.623 25/03/18,12:25:37,19,08,1, 11.9,1,1, 0.913, 10542.492, 366.096, 52868.643 25/03/18,12:25:38,00,08,1, 11.9,1,1, 0.915, 10542.489, 366.096, 52868.643 25/03/18,12:25:38,01,08,1, 11.9,1,1, 0.915, 10542.466, 366.104, 52868.646 25/03/18,12:25:38,02,08,1, 11.9,1,1, 0.915, 10542.463, 366.121, 52868.610 25/03/18,12:25:38,03,08,1, 11.9,1,1, 0.915, 10542.470, 366.123, 52868.594 25/03/18,12:25:38,04,08,1, 11.9,1,1, 0.915, 10542.481, 366.073, 52868.622 25/03/18,12:25:38,05,08,1, 11.9,1,1, 0.915, 10542.472, 366.105, 52868.593 25/03/18,12:25:38,06,08,1, 11.9,1,1, 0.915, 10542.458, 366.100, 52868.603 25/03/18,12:25:38,07,08,1, 11.9,1,1, 0.915, 10542.477, 366.103, 52868.601 25/03/18,12:25:38,08,08,1, 11.9,1,1, 0.915, 10542.473, 366.115, 52868.578 25/03/18,12:25:38,09,08,1, 11.9,1,1, 0.915, 10542.460, 366.101, 52868.592 25/03/18,12:25:38,10,08,1, 11.9,1,1, 0.915, 10542.473, 366.115, 52868.614 25/03/18,12:25:38,11,08,1, 11.9,1,1, 0.915, 10542.460, 366.109, 52868.602 25/03/18,12:25:38,12,08,1, 11.9,1,1, 0.915, 10542.477, 366.113, 52868.553 25/03/18,12:25:38,13,08,1, 11.9,1,1, 0.915, 10542.470, 366.118, 52868.597 25/03/18,12:25:38,14,08,1, 11.9,1,1, 0.915, 10542.486, 366.111, 52868.642 25/03/18,12:25:38,15,08,1, 11.9,1,1, 0.915, 10542.458, 366.126, 52868.606 25/03/18,12:25:38,16,08,1, 11.9,1,1, 0.915, 10542.470, 366.143, 52868.599 25/03/18,12:25:38,17,08,1, 11.9,1,1, 0.915, 10542.479, 366.130, 52868.597 25/03/18,12:25:38,18,08,1, 11.9,1,1, 0.915, 10542.473, 366.093, 52868.544 25/03/18,12:25:38,19,08,1, 11.9,1,1, 0.915, 10542.472, 366.125, 52868.601 25/03/18,12:25:39,00,07,1, 11.9,1,1, 0.912, 10542.464, 366.125, 52868.601 25/03/18,12:25:39,01,07,1, 11.9,1,1, 0.912, 10542.471, 366.140, 52868.552 25/03/18,12:25:39,02,07,1, 11.9,1,1, 0.912, 10542.473, 366.125, 52868.604 25/03/18,12:25:39,03,07,1, 11.9,1,1, 0.912, 10542.447, 366.132, 52868.575 25/03/18,12:25:39,04,07,1, 11.9,1,1, 0.912, 10542.460, 366.124, 52868.541 25/03/18,12:25:39,05,07,1, 11.9,1,1, 0.912, 10542.432, 366.137, 52868.573 25/03/18,12:25:39,06,07,1, 11.9,1,1, 0.912, 10542.450, 366.115, 52868.622 25/03/18,12:25:39,07,07,1, 11.9,1,1, 0.912, 10542.452, 366.105, 52868.543 25/03/18,12:25:39,08,07,1, 11.9,1,1, 0.912, 10542.425, 366.131, 52868.557 25/03/18,12:25:39,09,07,1, 11.9,1,1, 0.912, 10542.466, 366.128, 52868.621 25/03/18,12:25:39,10,07,1, 11.9,1,1, 0.912, 10542.458, 366.112, 52868.512 25/03/18,12:25:39,11,07,1, 11.9,1,1, 0.912, 10542.456, 366.126, 52868.533 25/03/18,12:25:39,12,07,1, 11.9,1,1, 0.912, 10542.443, 366.151, 52868.486 25/03/18,12:25:39,13,07,1, 11.9,1,1, 0.912, 10542.437, 366.118, 52868.540 25/03/18,12:25:39,14,07,1, 11.9,1,1, 0.912, 10542.464, 366.154, 52868.581 25/03/18,12:25:39,15,07,1, 11.9,1,1, 0.912, 10542.445, 366.160, 52868.563 25/03/18,12:25:39,16,07,1, 11.9,1,1, 0.912, 10542.453, 366.162, 52868.546 25/03/18,12:25:39,17,07,1, 11.9,1,1, 0.912, 10542.478, 366.126, 52868.460 25/03/18,12:25:39,18,07,1, 11.9,1,1, 0.912, 10542.456, 366.132, 52868.610 25/03/18,12:25:39,19,07,1, 11.9,1,1, 0.912, 10542.452, 366.168, 52868.600 25/03/18,12:25:40,00,08,1, 11.9,1,1, 0.915, 10542.448, 366.168, 52868.600 25/03/18,12:25:40,01,08,1, 11.9,1,1, 0.915, 10542.461, 366.164, 52868.599 25/03/18,12:25:40,02,08,1, 11.9,1,1, 0.915, 10542.448, 366.121, 52868.477 25/03/18,12:25:40,03,08,1, 11.9,1,1, 0.915, 10542.452, 366.134, 52868.447 25/03/18,12:25:40,04,08,1, 11.9,1,1, 0.915, 10542.459, 366.130, 52868.498 25/03/18,12:25:40,05,08,1, 11.9,1,1, 0.915, 10542.453, 366.137, 52868.528 25/03/18,12:25:40,06,08,1, 11.9,1,1, 0.915, 10542.446, 366.154, 52868.562 25/03/18,12:25:40,07,08,1, 11.9,1,1, 0.915, 10542.439, 366.148, 52868.589 25/03/18,12:25:40,08,08,1, 11.9,1,1, 0.915, 10542.436, 366.144, 52868.597 25/03/18,12:25:40,09,08,1, 11.9,1,1, 0.915, 10542.444, 366.163, 52868.552 25/03/18,12:25:40,10,08,1, 11.9,1,1, 0.915, 10542.454, 366.146, 52868.565 25/03/18,12:25:40,11,08,1, 11.9,1,1, 0.915, 10542.462, 366.179, 52868.534 25/03/18,12:25:40,12,08,1, 11.9,1,1, 0.915, 10542.446, 366.159, 52868.591 25/03/18,12:25:40,13,08,1, 11.9,1,1, 0.915, 10542.454, 366.165, 52868.519 25/03/18,12:25:40,14,08,1, 11.9,1,1, 0.915, 10542.450, 366.179, 52868.539 25/03/18,12:25:40,15,08,1, 11.9,1,1, 0.915, 10542.457, 366.188, 52868.525 25/03/18,12:25:40,16,08,1, 11.9,1,1, 0.915, 10542.446, 366.158, 52868.463 25/03/18,12:25:40,17,08,1, 11.9,1,1, 0.915, 10542.437, 366.201, 52868.575 25/03/18,12:25:40,18,08,1, 11.9,1,1, 0.915, 10542.456, 366.177, 52868.560 25/03/18,12:25:40,19,08,1, 11.9,1,1, 0.915, 10542.457, 366.197, 52868.531 25/03/18,12:25:41,00,08,1, 11.9,1,1, 0.915, 10542.456, 366.197, 52868.531 25/03/18,12:25:41,01,08,1, 11.9,1,1, 0.915, 10542.462, 366.187, 52868.460 25/03/18,12:25:41,02,08,1, 11.9,1,1, 0.915, 10542.454, 366.168, 52868.452 25/03/18,12:25:41,03,08,1, 11.9,1,1, 0.915, 10542.450, 366.171, 52868.443 25/03/18,12:25:41,04,08,1, 11.9,1,1, 0.915, 10542.461, 366.163, 52868.466 25/03/18,12:25:41,05,08,1, 11.9,1,1, 0.915, 10542.468, 366.202, 52868.563 25/03/18,12:25:41,06,08,1, 11.9,1,1, 0.915, 10542.457, 366.172, 52868.498 25/03/18,12:25:41,07,08,1, 11.9,1,1, 0.915, 10542.465, 366.186, 52868.583 25/03/18,12:25:41,08,08,1, 11.9,1,1, 0.915, 10542.449, 366.200, 52868.520 25/03/18,12:25:41,09,08,1, 11.9,1,1, 0.915, 10542.444, 366.205, 52868.556 25/03/18,12:25:41,10,08,1, 11.9,1,1, 0.915, 10542.498, 366.207, 52868.534 25/03/18,12:25:41,11,08,1, 11.9,1,1, 0.915, 10542.451, 366.205, 52868.511 25/03/18,12:25:41,12,08,1, 11.9,1,1, 0.915, 10542.452, 366.202, 52868.613 25/03/18,12:25:41,13,08,1, 11.9,1,1, 0.915, 10542.443, 366.208, 52868.508 25/03/18,12:25:41,14,08,1, 11.9,1,1, 0.915, 10542.467, 366.196, 52868.500 25/03/18,12:25:41,15,08,1, 11.9,1,1, 0.915, 10542.483, 366.176, 52868.485 25/03/18,12:25:41,16,08,1, 11.9,1,1, 0.915, 10542.460, 366.205, 52868.492 25/03/18,12:25:41,17,08,1, 11.9,1,1, 0.915, 10542.489, 366.235, 52868.533 25/03/18,12:25:41,18,08,1, 11.9,1,1, 0.915, 10542.449, 366.231, 52868.561 25/03/18,12:25:41,19,08,1, 11.9,1,1, 0.915, 10542.483, 366.234, 52868.485 25/03/18,12:25:42,00,09,1, 12.0,1,1, 0.916, 10542.481, 366.234, 52868.485 25/03/18,12:25:42,01,09,1, 12.0,1,1, 0.916, 10542.482, 366.222, 52868.573 25/03/18,12:25:42,02,09,1, 12.0,1,1, 0.916, 10542.469, 366.207, 52868.545 25/03/18,12:25:42,03,09,1, 12.0,1,1, 0.916, 10542.463, 366.233, 52868.512 25/03/18,12:25:42,04,09,1, 12.0,1,1, 0.916, 10542.458, 366.215, 52868.567 25/03/18,12:25:42,05,09,1, 12.0,1,1, 0.916, 10542.468, 366.225, 52868.488 25/03/18,12:25:42,06,09,1, 12.0,1,1, 0.916, 10542.472, 366.233, 52868.557 25/03/18,12:25:42,07,09,1, 12.0,1,1, 0.916, 10542.473, 366.233, 52868.520 25/03/18,12:25:42,08,09,1, 12.0,1,1, 0.916, 10542.461, 366.236, 52868.561 25/03/18,12:25:42,09,09,1, 12.0,1,1, 0.916, 10542.469, 366.257, 52868.477 25/03/18,12:25:42,10,09,1, 12.0,1,1, 0.916, 10542.479, 366.251, 52868.464 25/03/18,12:25:42,11,09,1, 12.0,1,1, 0.916, 10542.478, 366.250, 52868.462 25/03/18,12:25:42,12,09,1, 12.0,1,1, 0.916, 10542.453, 366.224, 52868.492 25/03/18,12:25:42,13,09,1, 12.0,1,1, 0.916, 10542.475, 366.238, 52868.466 25/03/18,12:25:42,14,09,1, 12.0,1,1, 0.916, 10542.473, 366.246, 52868.487 25/03/18,12:25:42,15,09,1, 12.0,1,1, 0.916, 10542.464, 366.241, 52868.532 25/03/18,12:25:42,16,09,1, 12.0,1,1, 0.916, 10542.474, 366.257, 52868.520 25/03/18,12:25:42,17,09,1, 12.0,1,1, 0.916, 10542.469, 366.242, 52868.445 25/03/18,12:25:42,18,09,1, 12.0,1,1, 0.916, 10542.482, 366.253, 52868.469 25/03/18,12:25:42,19,09,1, 12.0,1,1, 0.916, 10542.485, 366.250, 52868.541 25/03/18,12:25:43,00,07,1, 12.0,1,1, 0.917, 10542.481, 366.250, 52868.541 25/03/18,12:25:43,01,07,1, 12.0,1,1, 0.917, 10542.476, 366.242, 52868.501 25/03/18,12:25:43,02,07,1, 12.0,1,1, 0.917, 10542.463, 366.247, 52868.526 25/03/18,12:25:43,03,07,1, 12.0,1,1, 0.917, 10542.482, 366.244, 52868.470 25/03/18,12:25:43,04,07,1, 12.0,1,1, 0.917, 10542.469, 366.262, 52868.456 25/03/18,12:25:43,05,07,1, 12.0,1,1, 0.917, 10542.486, 366.264, 52868.567 25/03/18,12:25:43,06,07,1, 12.0,1,1, 0.917, 10542.468, 366.252, 52868.510 25/03/18,12:25:43,07,07,1, 12.0,1,1, 0.917, 10542.463, 366.267, 52868.523 25/03/18,12:25:43,08,07,1, 12.0,1,1, 0.917, 10542.467, 366.286, 52868.602 25/03/18,12:25:43,09,07,1, 12.0,1,1, 0.917, 10542.470, 366.274, 52868.548 25/03/18,12:25:43,10,07,1, 12.0,1,1, 0.917, 10542.461, 366.267, 52868.449 25/03/18,12:25:43,11,07,1, 12.0,1,1, 0.917, 10542.473, 366.291, 52868.516 25/03/18,12:25:43,12,07,1, 12.0,1,1, 0.917, 10542.462, 366.262, 52868.508 25/03/18,12:25:43,13,07,1, 12.0,1,1, 0.917, 10542.466, 366.292, 52868.488 25/03/18,12:25:43,14,07,1, 12.0,1,1, 0.917, 10542.455, 366.290, 52868.555 25/03/18,12:25:43,15,07,1, 12.0,1,1, 0.917, 10542.453, 366.294, 52868.515 25/03/18,12:25:43,16,07,1, 12.0,1,1, 0.917, 10542.480, 366.285, 52868.490 25/03/18,12:25:43,17,07,1, 12.0,1,1, 0.917, 10542.469, 366.266, 52868.513 25/03/18,12:25:43,18,07,1, 12.0,1,1, 0.917, 10542.467, 366.275, 52868.495 25/03/18,12:25:43,19,07,1, 12.0,1,1, 0.917, 10542.482, 366.315, 52868.451 25/03/18,12:25:44,00,08,1, 12.0,1,1, 0.917, 10542.481, 366.315, 52868.451 25/03/18,12:25:44,01,08,1, 12.0,1,1, 0.917, 10542.471, 366.283, 52868.490 25/03/18,12:25:44,02,08,1, 12.0,1,1, 0.917, 10542.454, 366.302, 52868.510 25/03/18,12:25:44,03,08,1, 12.0,1,1, 0.917, 10542.456, 366.318, 52868.478 25/03/18,12:25:44,04,08,1, 12.0,1,1, 0.917, 10542.461, 366.318, 52868.503 25/03/18,12:25:44,05,08,1, 12.0,1,1, 0.917, 10542.473, 366.311, 52868.488 25/03/18,12:25:44,06,08,1, 12.0,1,1, 0.917, 10542.484, 366.297, 52868.459 25/03/18,12:25:44,07,08,1, 12.0,1,1, 0.917, 10542.494, 366.319, 52868.530 25/03/18,12:25:44,08,08,1, 12.0,1,1, 0.917, 10542.488, 366.325, 52868.471 25/03/18,12:25:44,09,08,1, 12.0,1,1, 0.917, 10542.495, 366.346, 52868.538 25/03/18,12:25:44,10,08,1, 12.0,1,1, 0.917, 10542.477, 366.313, 52868.510 25/03/18,12:25:44,11,08,1, 12.0,1,1, 0.917, 10542.464, 366.331, 52868.480 25/03/18,12:25:44,12,08,1, 12.0,1,1, 0.917, 10542.489, 366.342, 52868.515 25/03/18,12:25:44,13,08,1, 12.0,1,1, 0.917, 10542.455, 366.322, 52868.510 25/03/18,12:25:44,14,08,1, 12.0,1,1, 0.917, 10542.483, 366.338, 52868.567 25/03/18,12:25:44,15,08,1, 12.0,1,1, 0.917, 10542.488, 366.322, 52868.517 25/03/18,12:25:44,16,08,1, 12.0,1,1, 0.917, 10542.487, 366.335, 52868.524 25/03/18,12:25:44,17,08,1, 12.0,1,1, 0.917, 10542.467, 366.363, 52868.537 25/03/18,12:25:44,18,08,1, 12.0,1,1, 0.917, 10542.486, 366.326, 52868.493 25/03/18,12:25:44,19,08,1, 12.0,1,1, 0.917, 10542.493, 366.352, 52868.436 25/03/18,12:25:45,00,08,1, 11.9,1,1, 0.915, 10542.489, 366.352, 52868.436 25/03/18,12:25:45,01,08,1, 11.9,1,1, 0.915, 10542.465, 366.321, 52868.572 25/03/18,12:25:45,02,08,1, 11.9,1,1, 0.915, 10542.479, 366.336, 52868.477 25/03/18,12:25:45,03,08,1, 11.9,1,1, 0.915, 10542.466, 366.329, 52868.428 25/03/18,12:25:45,04,08,1, 11.9,1,1, 0.915, 10542.463, 366.340, 52868.495 25/03/18,12:25:45,05,08,1, 11.9,1,1, 0.915, 10542.476, 366.340, 52868.457 25/03/18,12:25:45,06,08,1, 11.9,1,1, 0.915, 10542.475, 366.338, 52868.482 25/03/18,12:25:45,07,08,1, 11.9,1,1, 0.915, 10542.467, 366.352, 52868.502 25/03/18,12:25:45,08,08,1, 11.9,1,1, 0.915, 10542.451, 366.329, 52868.518 25/03/18,12:25:45,09,08,1, 11.9,1,1, 0.915, 10542.436, 366.349, 52868.481 25/03/18,12:25:45,10,08,1, 11.9,1,1, 0.915, 10542.450, 366.360, 52868.495 25/03/18,12:25:45,11,08,1, 11.9,1,1, 0.915, 10542.470, 366.332, 52868.408 25/03/18,12:25:45,12,08,1, 11.9,1,1, 0.915, 10542.470, 366.352, 52868.407 25/03/18,12:25:45,13,08,1, 11.9,1,1, 0.915, 10542.461, 366.364, 52868.430 25/03/18,12:25:45,14,08,1, 11.9,1,1, 0.915, 10542.481, 366.353, 52868.463 25/03/18,12:25:45,15,08,1, 11.9,1,1, 0.915, 10542.462, 366.361, 52868.543 25/03/18,12:25:45,16,08,1, 11.9,1,1, 0.915, 10542.489, 366.362, 52868.437 25/03/18,12:25:45,17,08,1, 11.9,1,1, 0.915, 10542.478, 366.373, 52868.450 25/03/18,12:25:45,18,08,1, 11.9,1,1, 0.915, 10542.459, 366.382, 52868.525 25/03/18,12:25:45,19,08,1, 11.9,1,1, 0.915, 10542.467, 366.391, 52868.461 25/03/18,12:25:46,00,08,1, 11.9,1,1, 0.915, 10542.464, 366.391, 52868.461 25/03/18,12:25:46,01,08,1, 11.9,1,1, 0.915, 10542.428, 366.401, 52868.502 25/03/18,12:25:46,02,08,1, 11.9,1,1, 0.915, 10542.463, 366.382, 52868.512 25/03/18,12:25:46,03,08,1, 11.9,1,1, 0.915, 10542.454, 366.369, 52868.435 25/03/18,12:25:46,04,08,1, 11.9,1,1, 0.915, 10542.437, 366.381, 52868.469 25/03/18,12:25:46,05,08,1, 11.9,1,1, 0.915, 10542.468, 366.402, 52868.403 25/03/18,12:25:46,06,08,1, 11.9,1,1, 0.915, 10542.453, 366.384, 52868.466 25/03/18,12:25:46,07,08,1, 11.9,1,1, 0.915, 10542.456, 366.379, 52868.355 25/03/18,12:25:46,08,08,1, 11.9,1,1, 0.915, 10542.452, 366.411, 52868.445 25/03/18,12:25:46,09,08,1, 11.9,1,1, 0.915, 10542.453, 366.391, 52868.498 25/03/18,12:25:46,10,08,1, 11.9,1,1, 0.915, 10542.454, 366.385, 52868.423 25/03/18,12:25:46,11,08,1, 11.9,1,1, 0.915, 10542.439, 366.380, 52868.461 25/03/18,12:25:46,12,08,1, 11.9,1,1, 0.915, 10542.483, 366.382, 52868.375 25/03/18,12:25:46,13,08,1, 11.9,1,1, 0.915, 10542.493, 366.394, 52868.212 25/03/18,12:25:46,14,08,1, 11.9,1,1, 0.915, 10542.458, 366.435, 52868.540 25/03/18,12:25:46,15,08,1, 11.9,1,1, 0.915, 10542.464, 366.420, 52868.503 25/03/18,12:25:46,16,08,1, 11.9,1,1, 0.915, 10542.467, 366.399, 52868.512 25/03/18,12:25:46,17,08,1, 11.9,1,1, 0.915, 10542.449, 366.402, 52868.458 25/03/18,12:25:46,18,08,1, 11.9,1,1, 0.915, 10542.485, 366.415, 52868.410 25/03/18,12:25:46,19,08,1, 11.9,1,1, 0.915, 10542.463, 366.414, 52868.487 25/03/18,12:25:47,00,08,1, 11.9,1,1, 0.918, 10542.456, 366.414, 52868.487 25/03/18,12:25:47,01,08,1, 11.9,1,1, 0.918, 10542.462, 366.416, 52868.468 25/03/18,12:25:47,02,08,1, 11.9,1,1, 0.918, 10542.458, 366.449, 52868.631 25/03/18,12:25:47,03,08,1, 11.9,1,1, 0.918, 10542.474, 366.418, 52868.351 25/03/18,12:25:47,04,08,1, 11.9,1,1, 0.918, 10542.452, 366.428, 52868.399 25/03/18,12:25:47,05,08,1, 11.9,1,1, 0.918, 10542.456, 366.407, 52868.361 25/03/18,12:25:47,06,08,1, 11.9,1,1, 0.918, 10542.454, 366.422, 52868.425 25/03/18,12:25:47,07,08,1, 11.9,1,1, 0.918, 10542.451, 366.420, 52868.399 25/03/18,12:25:47,08,08,1, 11.9,1,1, 0.918, 10542.423, 366.404, 52868.371 25/03/18,12:25:47,09,08,1, 11.9,1,1, 0.918, 10542.451, 366.430, 52868.461 25/03/18,12:25:47,10,08,1, 11.9,1,1, 0.918, 10542.424, 366.397, 52868.415 25/03/18,12:25:47,11,08,1, 11.9,1,1, 0.918, 10542.438, 366.414, 52868.406 25/03/18,12:25:47,12,08,1, 11.9,1,1, 0.918, 10542.443, 366.428, 52868.357 25/03/18,12:25:47,13,08,1, 11.9,1,1, 0.918, 10542.406, 366.426, 52868.434 25/03/18,12:25:47,14,08,1, 11.9,1,1, 0.918, 10542.446, 366.454, 52868.373 25/03/18,12:25:47,15,08,1, 11.9,1,1, 0.918, 10542.413, 366.445, 52868.406 25/03/18,12:25:47,16,08,1, 11.9,1,1, 0.918, 10542.457, 366.423, 52868.369 25/03/18,12:25:47,17,08,1, 11.9,1,1, 0.918, 10542.428, 366.432, 52868.349 25/03/18,12:25:47,18,08,1, 11.9,1,1, 0.918, 10542.444, 366.435, 52868.361 25/03/18,12:25:47,19,08,1, 11.9,1,1, 0.918, 10542.436, 366.451, 52868.392 25/03/18,12:25:48,00,07,1, 11.9,1,1, 0.915, 10542.431, 366.451, 52868.392 25/03/18,12:25:48,01,07,1, 11.9,1,1, 0.915, 10542.459, 366.463, 52868.448 25/03/18,12:25:48,02,07,1, 11.9,1,1, 0.915, 10542.435, 366.454, 52868.510 25/03/18,12:25:48,03,07,1, 11.9,1,1, 0.915, 10542.453, 366.436, 52868.368 25/03/18,12:25:48,04,07,1, 11.9,1,1, 0.915, 10542.446, 366.445, 52868.353 25/03/18,12:25:48,05,07,1, 11.9,1,1, 0.915, 10542.421, 366.440, 52868.387 25/03/18,12:25:48,06,07,1, 11.9,1,1, 0.915, 10542.445, 366.467, 52868.477 25/03/18,12:25:48,07,07,1, 11.9,1,1, 0.915, 10542.436, 366.429, 52868.436 25/03/18,12:25:48,08,07,1, 11.9,1,1, 0.915, 10542.449, 366.462, 52868.433 25/03/18,12:25:48,09,07,1, 11.9,1,1, 0.915, 10542.425, 366.449, 52868.417 25/03/18,12:25:48,10,07,1, 11.9,1,1, 0.915, 10542.440, 366.453, 52868.448 25/03/18,12:25:48,11,07,1, 11.9,1,1, 0.915, 10542.433, 366.463, 52868.442 25/03/18,12:25:48,12,07,1, 11.9,1,1, 0.915, 10542.418, 366.453, 52868.393 25/03/18,12:25:48,13,07,1, 11.9,1,1, 0.915, 10542.424, 366.475, 52868.456 25/03/18,12:25:48,14,07,1, 11.9,1,1, 0.915, 10542.447, 366.477, 52868.493 25/03/18,12:25:48,15,07,1, 11.9,1,1, 0.915, 10542.437, 366.475, 52868.462 25/03/18,12:25:48,16,07,1, 11.9,1,1, 0.915, 10542.422, 366.451, 52868.453 25/03/18,12:25:48,17,07,1, 11.9,1,1, 0.915, 10542.433, 366.439, 52868.344 25/03/18,12:25:48,18,07,1, 11.9,1,1, 0.915, 10542.425, 366.480, 52868.418 25/03/18,12:25:48,19,07,1, 11.9,1,1, 0.915, 10542.422, 366.492, 52868.417 25/03/18,12:25:49,00,07,1, 11.9,1,1, 0.915, 10542.414, 366.492, 52868.417 25/03/18,12:25:49,01,07,1, 11.9,1,1, 0.915, 10542.413, 366.446, 52868.478 25/03/18,12:25:49,02,07,1, 11.9,1,1, 0.915, 10542.428, 366.457, 52868.385 25/03/18,12:25:49,03,07,1, 11.9,1,1, 0.915, 10542.426, 366.469, 52868.364 25/03/18,12:25:49,04,07,1, 11.9,1,1, 0.915, 10542.418, 366.494, 52868.492 25/03/18,12:25:49,05,07,1, 11.9,1,1, 0.915, 10542.425, 366.460, 52868.363 25/03/18,12:25:49,06,07,1, 11.9,1,1, 0.915, 10542.426, 366.463, 52868.463 25/03/18,12:25:49,07,07,1, 11.9,1,1, 0.915, 10542.447, 366.444, 52868.369 25/03/18,12:25:49,08,07,1, 11.9,1,1, 0.915, 10542.434, 366.458, 52868.373 25/03/18,12:25:49,09,07,1, 11.9,1,1, 0.915, 10542.439, 366.461, 52868.343 25/03/18,12:25:49,10,07,1, 11.9,1,1, 0.915, 10542.437, 366.464, 52868.388 25/03/18,12:25:49,11,07,1, 11.9,1,1, 0.915, 10542.422, 366.452, 52868.354 25/03/18,12:25:49,12,07,1, 11.9,1,1, 0.915, 10542.419, 366.453, 52868.409 25/03/18,12:25:49,13,07,1, 11.9,1,1, 0.915, 10542.438, 366.452, 52868.440 25/03/18,12:25:49,14,07,1, 11.9,1,1, 0.915, 10542.443, 366.458, 52868.427 25/03/18,12:25:49,15,07,1, 11.9,1,1, 0.915, 10542.440, 366.466, 52868.446 25/03/18,12:25:49,16,07,1, 11.9,1,1, 0.915, 10542.440, 366.464, 52868.445 25/03/18,12:25:49,17,07,1, 11.9,1,1, 0.915, 10542.454, 366.444, 52868.413 25/03/18,12:25:49,18,07,1, 11.9,1,1, 0.915, 10542.440, 366.430, 52868.355 25/03/18,12:25:49,19,07,1, 11.9,1,1, 0.915, 10542.450, 366.461, 52868.425 25/03/18,12:25:50,00,07,1, 11.9,1,1, 0.912, 10542.448, 366.461, 52868.425 25/03/18,12:25:50,01,07,1, 11.9,1,1, 0.912, 10542.428, 366.446, 52868.395 25/03/18,12:25:50,02,07,1, 11.9,1,1, 0.912, 10542.444, 366.454, 52868.411 25/03/18,12:25:50,03,07,1, 11.9,1,1, 0.912, 10542.435, 366.462, 52868.455 25/03/18,12:25:50,04,07,1, 11.9,1,1, 0.912, 10542.436, 366.450, 52868.398 25/03/18,12:25:50,05,07,1, 11.9,1,1, 0.912, 10542.446, 366.464, 52868.449 25/03/18,12:25:50,06,07,1, 11.9,1,1, 0.912, 10542.445, 366.458, 52868.405 25/03/18,12:25:50,07,07,1, 11.9,1,1, 0.912, 10542.459, 366.446, 52868.351 25/03/18,12:25:50,08,07,1, 11.9,1,1, 0.912, 10542.451, 366.441, 52868.412 25/03/18,12:25:50,09,07,1, 11.9,1,1, 0.912, 10542.440, 366.464, 52868.339 25/03/18,12:25:50,10,07,1, 11.9,1,1, 0.912, 10542.449, 366.474, 52868.478 25/03/18,12:25:50,11,07,1, 11.9,1,1, 0.912, 10542.428, 366.465, 52868.356 25/03/18,12:25:50,12,07,1, 11.9,1,1, 0.912, 10542.467, 366.456, 52868.416 25/03/18,12:25:50,13,07,1, 11.9,1,1, 0.912, 10542.453, 366.454, 52868.388 25/03/18,12:25:50,14,07,1, 11.9,1,1, 0.912, 10542.467, 366.459, 52868.313 25/03/18,12:25:50,15,07,1, 11.9,1,1, 0.912, 10542.450, 366.473, 52868.388 25/03/18,12:25:50,16,07,1, 11.9,1,1, 0.912, 10542.450, 366.452, 52868.415 25/03/18,12:25:50,17,07,1, 11.9,1,1, 0.912, 10542.464, 366.455, 52868.315 25/03/18,12:25:50,18,07,1, 11.9,1,1, 0.912, 10542.466, 366.466, 52868.387 25/03/18,12:25:50,19,07,1, 11.9,1,1, 0.912, 10542.467, 366.466, 52868.356 25/03/18,12:25:51,00,08,1, 11.9,1,1, 0.915, 10542.464, 366.466, 52868.356 25/03/18,12:25:51,01,08,1, 11.9,1,1, 0.915, 10542.454, 366.469, 52868.407 25/03/18,12:25:51,02,08,1, 11.9,1,1, 0.915, 10542.435, 366.457, 52868.379 25/03/18,12:25:51,03,08,1, 11.9,1,1, 0.915, 10542.450, 366.446, 52868.322 25/03/18,12:25:51,04,08,1, 11.9,1,1, 0.915, 10542.458, 366.471, 52868.368 25/03/18,12:25:51,05,08,1, 11.9,1,1, 0.915, 10542.470, 366.463, 52868.370 25/03/18,12:25:51,06,08,1, 11.9,1,1, 0.915, 10542.483, 366.476, 52868.370 25/03/18,12:25:51,07,08,1, 11.9,1,1, 0.915, 10542.489, 366.447, 52868.363 25/03/18,12:25:51,08,08,1, 11.9,1,1, 0.915, 10542.453, 366.438, 52868.389 25/03/18,12:25:51,09,08,1, 11.9,1,1, 0.915, 10542.481, 366.454, 52868.362 25/03/18,12:25:51,10,08,1, 11.9,1,1, 0.915, 10542.480, 366.475, 52868.310 25/03/18,12:25:51,11,08,1, 11.9,1,1, 0.915, 10542.498, 366.484, 52868.416 25/03/18,12:25:51,12,08,1, 11.9,1,1, 0.915, 10542.471, 366.431, 52868.314 25/03/18,12:25:51,13,08,1, 11.9,1,1, 0.915, 10542.465, 366.452, 52868.340 25/03/18,12:25:51,14,08,1, 11.9,1,1, 0.915, 10542.510, 366.475, 52868.322 25/03/18,12:25:51,15,08,1, 11.9,1,1, 0.915, 10542.505, 366.473, 52868.342 25/03/18,12:25:51,16,08,1, 11.9,1,1, 0.915, 10542.503, 366.463, 52868.306 25/03/18,12:25:51,17,08,1, 11.9,1,1, 0.915, 10542.494, 366.456, 52868.310 25/03/18,12:25:51,18,08,1, 11.9,1,1, 0.915, 10542.489, 366.461, 52868.381 25/03/18,12:25:51,19,08,1, 11.9,1,1, 0.915, 10542.482, 366.462, 52868.354 25/03/18,12:25:52,00,07,1, 11.9,1,1, 0.915, 10542.481, 366.462, 52868.354 25/03/18,12:25:52,01,07,1, 11.9,1,1, 0.915, 10542.485, 366.495, 52868.394 25/03/18,12:25:52,02,07,1, 11.9,1,1, 0.915, 10542.495, 366.468, 52868.414 25/03/18,12:25:52,03,07,1, 11.9,1,1, 0.915, 10542.481, 366.476, 52868.333 25/03/18,12:25:52,04,07,1, 11.9,1,1, 0.915, 10542.480, 366.485, 52868.333 25/03/18,12:25:52,05,07,1, 11.9,1,1, 0.915, 10542.497, 366.486, 52868.353 25/03/18,12:25:52,06,07,1, 11.9,1,1, 0.915, 10542.470, 366.485, 52868.338 25/03/18,12:25:52,07,07,1, 11.9,1,1, 0.915, 10542.482, 366.462, 52868.425 25/03/18,12:25:52,08,07,1, 11.9,1,1, 0.915, 10542.468, 366.488, 52868.417 25/03/18,12:25:52,09,07,1, 11.9,1,1, 0.915, 10542.512, 366.483, 52868.346 25/03/18,12:25:52,10,07,1, 11.9,1,1, 0.915, 10542.493, 366.467, 52868.350 25/03/18,12:25:52,11,07,1, 11.9,1,1, 0.915, 10542.486, 366.475, 52868.321 25/03/18,12:25:52,12,07,1, 11.9,1,1, 0.915, 10542.503, 366.481, 52868.338 25/03/18,12:25:52,13,07,1, 11.9,1,1, 0.915, 10542.503, 366.468, 52868.387 25/03/18,12:25:52,14,07,1, 11.9,1,1, 0.915, 10542.490, 366.501, 52868.358 25/03/18,12:25:52,15,07,1, 11.9,1,1, 0.915, 10542.500, 366.493, 52868.370 25/03/18,12:25:52,16,07,1, 11.9,1,1, 0.915, 10542.510, 366.508, 52868.594 25/03/18,12:25:52,17,07,1, 11.9,1,1, 0.915, 10542.534, 366.478, 52868.356 25/03/18,12:25:52,18,07,1, 11.9,1,1, 0.915, 10542.508, 366.489, 52868.260 25/03/18,12:25:52,19,07,1, 11.9,1,1, 0.915, 10542.522, 366.504, 52868.315 25/03/18,12:25:53,00,08,1, 12.0,1,1, 0.914, 10542.514, 366.504, 52868.315 25/03/18,12:25:53,01,08,1, 12.0,1,1, 0.914, 10542.499, 366.494, 52868.395 25/03/18,12:25:53,02,08,1, 12.0,1,1, 0.914, 10542.511, 366.490, 52868.318 25/03/18,12:25:53,03,08,1, 12.0,1,1, 0.914, 10542.507, 366.501, 52868.304 25/03/18,12:25:53,04,08,1, 12.0,1,1, 0.914, 10542.492, 366.513, 52868.304 25/03/18,12:25:53,05,08,1, 12.0,1,1, 0.914, 10542.495, 366.516, 52868.303 25/03/18,12:25:53,06,08,1, 12.0,1,1, 0.914, 10542.506, 366.530, 52868.335 25/03/18,12:25:53,07,08,1, 12.0,1,1, 0.914, 10542.526, 366.521, 52868.321 25/03/18,12:25:53,08,08,1, 12.0,1,1, 0.914, 10542.494, 366.504, 52868.269 25/03/18,12:25:53,09,08,1, 12.0,1,1, 0.914, 10542.504, 366.509, 52868.266 25/03/18,12:25:53,10,08,1, 12.0,1,1, 0.914, 10542.514, 366.538, 52868.319 25/03/18,12:25:53,11,08,1, 12.0,1,1, 0.914, 10542.511, 366.533, 52868.304 25/03/18,12:25:53,12,08,1, 12.0,1,1, 0.914, 10542.492, 366.514, 52868.323 25/03/18,12:25:53,13,08,1, 12.0,1,1, 0.914, 10542.506, 366.510, 52868.300 25/03/18,12:25:53,14,08,1, 12.0,1,1, 0.914, 10542.497, 366.523, 52868.290 25/03/18,12:25:53,15,08,1, 12.0,1,1, 0.914, 10542.504, 366.530, 52868.401 25/03/18,12:25:53,16,08,1, 12.0,1,1, 0.914, 10542.517, 366.514, 52868.149 25/03/18,12:25:53,17,08,1, 12.0,1,1, 0.914, 10542.486, 366.512, 52868.317 25/03/18,12:25:53,18,08,1, 12.0,1,1, 0.914, 10542.463, 366.511, 52868.309 25/03/18,12:25:53,19,08,1, 12.0,1,1, 0.914, 10542.511, 366.517, 52868.318 25/03/18,12:25:54,00,08,1, 11.9,1,1, 0.915, 10542.506, 366.517, 52868.318 25/03/18,12:25:54,01,08,1, 11.9,1,1, 0.915, 10542.484, 366.530, 52868.270 25/03/18,12:25:54,02,08,1, 11.9,1,1, 0.915, 10542.516, 366.541, 52868.343 25/03/18,12:25:54,03,08,1, 11.9,1,1, 0.915, 10542.500, 366.519, 52868.332 25/03/18,12:25:54,04,08,1, 11.9,1,1, 0.915, 10542.486, 366.519, 52868.267 25/03/18,12:25:54,05,08,1, 11.9,1,1, 0.915, 10542.482, 366.527, 52868.280 25/03/18,12:25:54,06,08,1, 11.9,1,1, 0.915, 10542.538, 366.513, 52868.324 25/03/18,12:25:54,07,08,1, 11.9,1,1, 0.915, 10542.506, 366.541, 52868.357 25/03/18,12:25:54,08,08,1, 11.9,1,1, 0.915, 10542.492, 366.523, 52868.317 25/03/18,12:25:54,09,08,1, 11.9,1,1, 0.915, 10542.527, 366.532, 52868.319 25/03/18,12:25:54,10,08,1, 11.9,1,1, 0.915, 10542.494, 366.528, 52868.307 25/03/18,12:25:54,11,08,1, 11.9,1,1, 0.915, 10542.529, 366.547, 52868.341 25/03/18,12:25:54,12,08,1, 11.9,1,1, 0.915, 10542.512, 366.562, 52868.354 25/03/18,12:25:54,13,08,1, 11.9,1,1, 0.915, 10542.524, 366.536, 52868.331 25/03/18,12:25:54,14,08,1, 11.9,1,1, 0.915, 10542.539, 366.543, 52868.381 25/03/18,12:25:54,15,08,1, 11.9,1,1, 0.915, 10542.509, 366.537, 52868.295 25/03/18,12:25:54,16,08,1, 11.9,1,1, 0.915, 10542.529, 366.554, 52868.295 25/03/18,12:25:54,17,08,1, 11.9,1,1, 0.915, 10542.530, 366.544, 52868.385 25/03/18,12:25:54,18,08,1, 11.9,1,1, 0.915, 10542.525, 366.545, 52868.360 25/03/18,12:25:54,19,08,1, 11.9,1,1, 0.915, 10542.543, 366.548, 52868.361 25/03/18,12:25:55,00,08,1, 11.9,1,1, 0.914, 10542.539, 366.548, 52868.361 25/03/18,12:25:55,01,08,1, 11.9,1,1, 0.914, 10542.534, 366.553, 52868.343 25/03/18,12:25:55,02,08,1, 11.9,1,1, 0.914, 10542.521, 366.570, 52868.397 25/03/18,12:25:55,03,08,1, 11.9,1,1, 0.914, 10542.518, 366.575, 52868.305 25/03/18,12:25:55,04,08,1, 11.9,1,1, 0.914, 10542.515, 366.578, 52868.403 25/03/18,12:25:55,05,08,1, 11.9,1,1, 0.914, 10542.539, 366.571, 52868.326 25/03/18,12:25:55,06,08,1, 11.9,1,1, 0.914, 10542.526, 366.577, 52868.392 25/03/18,12:25:55,07,08,1, 11.9,1,1, 0.914, 10542.507, 366.531, 52868.286 25/03/18,12:25:55,08,08,1, 11.9,1,1, 0.914, 10542.509, 366.544, 52868.329 25/03/18,12:25:55,09,08,1, 11.9,1,1, 0.914, 10542.529, 366.541, 52868.321 25/03/18,12:25:55,10,08,1, 11.9,1,1, 0.914, 10542.531, 366.565, 52868.337 25/03/18,12:25:55,11,08,1, 11.9,1,1, 0.914, 10542.523, 366.561, 52868.314 25/03/18,12:25:55,12,08,1, 11.9,1,1, 0.914, 10542.498, 366.571, 52868.327 25/03/18,12:25:55,13,08,1, 11.9,1,1, 0.914, 10542.527, 366.568, 52868.371 25/03/18,12:25:55,14,08,1, 11.9,1,1, 0.914, 10542.511, 366.564, 52868.353 25/03/18,12:25:55,15,08,1, 11.9,1,1, 0.914, 10542.507, 366.576, 52868.261 25/03/18,12:25:55,16,08,1, 11.9,1,1, 0.914, 10542.512, 366.588, 52868.372 25/03/18,12:25:55,17,08,1, 11.9,1,1, 0.914, 10542.515, 366.561, 52868.035 25/03/18,12:25:55,18,08,1, 11.9,1,1, 0.914, 10542.495, 366.595, 52868.359 25/03/18,12:25:55,19,08,1, 11.9,1,1, 0.914, 10542.508, 366.602, 52868.372 25/03/18,12:25:56,00,08,1, 11.9,1,1, 0.915, 10542.506, 366.602, 52868.372 25/03/18,12:25:56,01,08,1, 11.9,1,1, 0.915, 10542.537, 366.555, 52868.328 25/03/18,12:25:56,02,08,1, 11.9,1,1, 0.915, 10542.531, 366.569, 52868.340 25/03/18,12:25:56,03,08,1, 11.9,1,1, 0.915, 10542.540, 366.559, 52868.296 25/03/18,12:25:56,04,08,1, 11.9,1,1, 0.915, 10542.499, 366.563, 52868.324 25/03/18,12:25:56,05,08,1, 11.9,1,1, 0.915, 10542.518, 366.580, 52868.325 25/03/18,12:25:56,06,08,1, 11.9,1,1, 0.915, 10542.566, 366.591, 52868.317 25/03/18,12:25:56,07,08,1, 11.9,1,1, 0.915, 10542.501, 366.587, 52868.288 25/03/18,12:25:56,08,08,1, 11.9,1,1, 0.915, 10542.524, 366.588, 52868.401 25/03/18,12:25:56,09,08,1, 11.9,1,1, 0.915, 10542.533, 366.584, 52868.347 25/03/18,12:25:56,10,08,1, 11.9,1,1, 0.915, 10542.504, 366.621, 52868.314 25/03/18,12:25:56,11,08,1, 11.9,1,1, 0.915, 10542.516, 366.573, 52868.325 25/03/18,12:25:56,12,08,1, 11.9,1,1, 0.915, 10542.535, 366.601, 52868.269 25/03/18,12:25:56,13,08,1, 11.9,1,1, 0.915, 10542.522, 366.595, 52868.343 25/03/18,12:25:56,14,08,1, 11.9,1,1, 0.915, 10542.515, 366.595, 52868.286 25/03/18,12:25:56,15,08,1, 11.9,1,1, 0.915, 10542.530, 366.585, 52868.323 25/03/18,12:25:56,16,08,1, 11.9,1,1, 0.915, 10542.526, 366.618, 52868.364 25/03/18,12:25:56,17,08,1, 11.9,1,1, 0.915, 10542.539, 366.601, 52868.267 25/03/18,12:25:56,18,08,1, 11.9,1,1, 0.915, 10542.528, 366.586, 52868.294 25/03/18,12:25:56,19,08,1, 11.9,1,1, 0.915, 10542.522, 366.597, 52868.320 25/03/18,12:25:57,00,08,1, 11.9,1,1, 0.917, 10542.514, 366.597, 52868.320 25/03/18,12:25:57,01,08,1, 11.9,1,1, 0.917, 10542.529, 366.633, 52868.382 25/03/18,12:25:57,02,08,1, 11.9,1,1, 0.917, 10542.537, 366.602, 52868.413 25/03/18,12:25:57,03,08,1, 11.9,1,1, 0.917, 10542.541, 366.591, 52868.390 25/03/18,12:25:57,04,08,1, 11.9,1,1, 0.917, 10542.523, 366.640, 52868.362 25/03/18,12:25:57,05,08,1, 11.9,1,1, 0.917, 10542.537, 366.614, 52868.329 25/03/18,12:25:57,06,08,1, 11.9,1,1, 0.917, 10542.529, 366.612, 52868.347 25/03/18,12:25:57,07,08,1, 11.9,1,1, 0.917, 10542.520, 366.620, 52868.406 25/03/18,12:25:57,08,08,1, 11.9,1,1, 0.917, 10542.535, 366.617, 52868.392 25/03/18,12:25:57,09,08,1, 11.9,1,1, 0.917, 10542.528, 366.616, 52868.315 25/03/18,12:25:57,10,08,1, 11.9,1,1, 0.917, 10542.531, 366.584, 52868.280 25/03/18,12:25:57,11,08,1, 11.9,1,1, 0.917, 10542.530, 366.629, 52868.367 25/03/18,12:25:57,12,08,1, 11.9,1,1, 0.917, 10542.539, 366.602, 52868.336 25/03/18,12:25:57,13,08,1, 11.9,1,1, 0.917, 10542.527, 366.626, 52868.374 25/03/18,12:25:57,14,08,1, 11.9,1,1, 0.917, 10542.541, 366.610, 52868.346 25/03/18,12:25:57,15,08,1, 11.9,1,1, 0.917, 10542.520, 366.600, 52868.316 25/03/18,12:25:57,16,08,1, 11.9,1,1, 0.917, 10542.537, 366.611, 52868.365 25/03/18,12:25:57,17,08,1, 11.9,1,1, 0.917, 10542.522, 366.620, 52868.373 25/03/18,12:25:57,18,08,1, 11.9,1,1, 0.917, 10542.487, 366.616, 52868.381 25/03/18,12:25:57,19,08,1, 11.9,1,1, 0.917, 10542.528, 366.629, 52868.351 25/03/18,12:25:58,00,08,1, 11.9,1,1, 0.917, 10542.523, 366.629, 52868.351 25/03/18,12:25:58,01,08,1, 11.9,1,1, 0.917, 10542.514, 366.626, 52868.417 25/03/18,12:25:58,02,08,1, 11.9,1,1, 0.917, 10542.522, 366.619, 52868.365 25/03/18,12:25:58,03,08,1, 11.9,1,1, 0.917, 10542.531, 366.620, 52868.379 25/03/18,12:25:58,04,08,1, 11.9,1,1, 0.917, 10542.503, 366.622, 52868.265 25/03/18,12:25:58,05,08,1, 11.9,1,1, 0.917, 10542.503, 366.587, 52868.316 25/03/18,12:25:58,06,08,1, 11.9,1,1, 0.917, 10542.511, 366.633, 52868.249 25/03/18,12:25:58,07,08,1, 11.9,1,1, 0.917, 10542.512, 366.618, 52868.237 25/03/18,12:25:58,08,08,1, 11.9,1,1, 0.917, 10542.491, 366.612, 52868.343 25/03/18,12:25:58,09,08,1, 11.9,1,1, 0.917, 10542.522, 366.622, 52868.244 25/03/18,12:25:58,10,08,1, 11.9,1,1, 0.917, 10542.504, 366.626, 52868.288 25/03/18,12:25:58,11,08,1, 11.9,1,1, 0.917, 10542.515, 366.628, 52868.233 25/03/18,12:25:58,12,08,1, 11.9,1,1, 0.917, 10542.518, 366.639, 52868.293 25/03/18,12:25:58,13,08,1, 11.9,1,1, 0.917, 10542.526, 366.642, 52868.312 25/03/18,12:25:58,14,08,1, 11.9,1,1, 0.917, 10542.515, 366.632, 52868.296 25/03/18,12:25:58,15,08,1, 11.9,1,1, 0.917, 10542.504, 366.618, 52868.270 25/03/18,12:25:58,16,08,1, 11.9,1,1, 0.917, 10542.505, 366.631, 52868.386 25/03/18,12:25:58,17,08,1, 11.9,1,1, 0.917, 10542.525, 366.645, 52868.242 25/03/18,12:25:58,18,08,1, 11.9,1,1, 0.917, 10542.536, 366.625, 52868.252 25/03/18,12:25:58,19,08,1, 11.9,1,1, 0.917, 10542.534, 366.653, 52868.321 25/03/18,12:25:59,00,08,1, 11.9,1,1, 0.915, 10542.531, 366.653, 52868.321 25/03/18,12:25:59,01,08,1, 11.9,1,1, 0.915, 10542.534, 366.625, 52868.363 25/03/18,12:25:59,02,08,1, 11.9,1,1, 0.915, 10542.508, 366.649, 52868.361 25/03/18,12:25:59,03,08,1, 11.9,1,1, 0.915, 10542.492, 366.642, 52868.306 25/03/18,12:25:59,04,08,1, 11.9,1,1, 0.915, 10542.522, 366.638, 52868.236 25/03/18,12:25:59,05,08,1, 11.9,1,1, 0.915, 10542.539, 366.648, 52868.331 25/03/18,12:25:59,06,08,1, 11.9,1,1, 0.915, 10542.517, 366.638, 52868.309 25/03/18,12:25:59,07,08,1, 11.9,1,1, 0.915, 10542.529, 366.637, 52868.344 25/03/18,12:25:59,08,08,1, 11.9,1,1, 0.915, 10542.526, 366.625, 52868.267 25/03/18,12:25:59,09,08,1, 11.9,1,1, 0.915, 10542.523, 366.631, 52868.317 25/03/18,12:25:59,10,08,1, 11.9,1,1, 0.915, 10542.535, 366.633, 52868.286 25/03/18,12:25:59,11,08,1, 11.9,1,1, 0.915, 10542.524, 366.631, 52868.266 25/03/18,12:25:59,12,08,1, 11.9,1,1, 0.915, 10542.530, 366.634, 52868.308 25/03/18,12:25:59,13,08,1, 11.9,1,1, 0.915, 10542.515, 366.639, 52868.300 25/03/18,12:25:59,14,08,1, 11.9,1,1, 0.915, 10542.520, 366.636, 52868.270 25/03/18,12:25:59,15,08,1, 11.9,1,1, 0.915, 10542.523, 366.649, 52868.329 25/03/18,12:25:59,16,08,1, 11.9,1,1, 0.915, 10542.514, 366.644, 52868.289 25/03/18,12:25:59,17,08,1, 11.9,1,1, 0.915, 10542.518, 366.648, 52868.244 25/03/18,12:25:59,18,08,1, 11.9,1,1, 0.915, 10542.530, 366.658, 52868.326 25/03/18,12:25:59,19,08,1, 11.9,1,1, 0.915, 10542.516, 366.649, 52868.240 25/03/18,12:26:00,00,08,1, 11.9,1,1, 0.914, 10542.514, 366.649, 52868.240 25/03/18,12:26:00,01,08,1, 11.9,1,1, 0.914, 10542.509, 366.662, 52868.239 25/03/18,12:26:00,02,08,1, 11.9,1,1, 0.914, 10542.513, 366.649, 52868.249 25/03/18,12:26:00,03,08,1, 11.9,1,1, 0.914, 10542.501, 366.678, 52868.316 25/03/18,12:26:00,04,08,1, 11.9,1,1, 0.914, 10542.504, 366.671, 52868.225 25/03/18,12:26:00,05,08,1, 11.9,1,1, 0.914, 10542.515, 366.662, 52868.274 25/03/18,12:26:00,06,08,1, 11.9,1,1, 0.914, 10542.502, 366.639, 52868.251 25/03/18,12:26:00,07,08,1, 11.9,1,1, 0.914, 10542.514, 366.668, 52868.307 25/03/18,12:26:00,08,08,1, 11.9,1,1, 0.914, 10542.498, 366.656, 52868.256 25/03/18,12:26:00,09,08,1, 11.9,1,1, 0.914, 10542.521, 366.671, 52868.242 25/03/18,12:26:00,10,08,1, 11.9,1,1, 0.914, 10542.510, 366.668, 52868.238 25/03/18,12:26:00,11,08,1, 11.9,1,1, 0.914, 10542.525, 366.699, 52868.280 25/03/18,12:26:00,12,08,1, 11.9,1,1, 0.914, 10542.500, 366.669, 52868.269 25/03/18,12:26:00,13,08,1, 11.9,1,1, 0.914, 10542.511, 366.672, 52868.342 25/03/18,12:26:00,14,08,1, 11.9,1,1, 0.914, 10542.520, 366.674, 52868.263 25/03/18,12:26:00,15,08,1, 11.9,1,1, 0.914, 10542.523, 366.676, 52868.259 25/03/18,12:26:00,16,08,1, 11.9,1,1, 0.914, 10542.490, 366.706, 52868.291 25/03/18,12:26:00,17,08,1, 11.9,1,1, 0.914, 10542.505, 366.689, 52868.302 25/03/18,12:26:00,18,08,1, 11.9,1,1, 0.914, 10542.506, 366.691, 52868.223 25/03/18,12:26:00,19,08,1, 11.9,1,1, 0.914, 10542.502, 366.702, 52868.263 25/03/18,12:26:01,00,08,1, 11.8,1,1, 0.915, 10542.498, 366.702, 52868.263 25/03/18,12:26:01,01,08,1, 11.8,1,1, 0.915, 10542.507, 366.685, 52868.270 25/03/18,12:26:01,02,08,1, 11.8,1,1, 0.915, 10542.518, 366.686, 52868.342 25/03/18,12:26:01,03,08,1, 11.8,1,1, 0.915, 10542.513, 366.700, 52868.325 25/03/18,12:26:01,04,08,1, 11.8,1,1, 0.915, 10542.489, 366.698, 52868.200 25/03/18,12:26:01,05,08,1, 11.8,1,1, 0.915, 10542.501, 366.697, 52868.306 25/03/18,12:26:01,06,08,1, 11.8,1,1, 0.915, 10542.499, 366.683, 52868.217 25/03/18,12:26:01,07,08,1, 11.8,1,1, 0.915, 10542.469, 366.687, 52868.232 25/03/18,12:26:01,08,08,1, 11.8,1,1, 0.915, 10542.480, 366.677, 52868.268 25/03/18,12:26:01,09,08,1, 11.8,1,1, 0.915, 10542.487, 366.702, 52868.232 25/03/18,12:26:01,10,08,1, 11.8,1,1, 0.915, 10542.482, 366.689, 52868.220 25/03/18,12:26:01,11,08,1, 11.8,1,1, 0.915, 10542.498, 366.696, 52868.191 25/03/18,12:26:01,12,08,1, 11.8,1,1, 0.915, 10542.475, 366.700, 52868.271 25/03/18,12:26:01,13,08,1, 11.8,1,1, 0.915, 10542.477, 366.726, 52868.302 25/03/18,12:26:01,14,08,1, 11.8,1,1, 0.915, 10542.489, 366.721, 52868.264 25/03/18,12:26:01,15,08,1, 11.8,1,1, 0.915, 10542.495, 366.720, 52868.337 25/03/18,12:26:01,16,08,1, 11.8,1,1, 0.915, 10542.479, 366.713, 52868.226 25/03/18,12:26:01,17,08,1, 11.8,1,1, 0.915, 10542.487, 366.715, 52868.269 25/03/18,12:26:01,18,08,1, 11.8,1,1, 0.915, 10542.483, 366.726, 52868.329 25/03/18,12:26:01,19,08,1, 11.8,1,1, 0.915, 10542.490, 366.747, 52868.270 25/03/18,12:26:02,00,08,1, 11.9,1,1, 0.916, 10542.489, 366.747, 52868.270 25/03/18,12:26:02,01,08,1, 11.9,1,1, 0.916, 10542.464, 366.733, 52868.256 25/03/18,12:26:02,02,08,1, 11.9,1,1, 0.916, 10542.481, 366.757, 52868.366 25/03/18,12:26:02,03,08,1, 11.9,1,1, 0.916, 10542.489, 366.730, 52868.261 25/03/18,12:26:02,04,08,1, 11.9,1,1, 0.916, 10542.492, 366.731, 52868.311 25/03/18,12:26:02,05,08,1, 11.9,1,1, 0.916, 10542.478, 366.770, 52868.298 25/03/18,12:26:02,06,08,1, 11.9,1,1, 0.916, 10542.451, 366.715, 52868.299 25/03/18,12:26:02,07,08,1, 11.9,1,1, 0.916, 10542.467, 366.756, 52868.347 25/03/18,12:26:02,08,08,1, 11.9,1,1, 0.916, 10542.479, 366.743, 52868.347 25/03/18,12:26:02,09,08,1, 11.9,1,1, 0.916, 10542.485, 366.755, 52868.311 25/03/18,12:26:02,10,08,1, 11.9,1,1, 0.916, 10542.480, 366.750, 52868.301 25/03/18,12:26:02,11,08,1, 11.9,1,1, 0.916, 10542.494, 366.762, 52868.318 25/03/18,12:26:02,12,08,1, 11.9,1,1, 0.916, 10542.460, 366.738, 52868.283 25/03/18,12:26:02,13,08,1, 11.9,1,1, 0.916, 10542.480, 366.745, 52868.243 25/03/18,12:26:02,14,08,1, 11.9,1,1, 0.916, 10542.465, 366.760, 52868.279 25/03/18,12:26:02,15,08,1, 11.9,1,1, 0.916, 10542.492, 366.762, 52868.309 25/03/18,12:26:02,16,08,1, 11.9,1,1, 0.916, 10542.493, 366.788, 52868.379 25/03/18,12:26:02,17,08,1, 11.9,1,1, 0.916, 10542.484, 366.761, 52868.212 25/03/18,12:26:02,18,08,1, 11.9,1,1, 0.916, 10542.505, 366.800, 52868.314 25/03/18,12:26:02,19,08,1, 11.9,1,1, 0.916, 10542.481, 366.800, 52868.315 25/03/18,12:26:03,00,08,1, 11.9,1,1, 0.916, 10542.481, 366.800, 52868.315 25/03/18,12:26:03,01,08,1, 11.9,1,1, 0.916, 10542.492, 366.803, 52868.263 25/03/18,12:26:03,02,08,1, 11.9,1,1, 0.916, 10542.480, 366.792, 52868.238 25/03/18,12:26:03,03,08,1, 11.9,1,1, 0.916, 10542.488, 366.819, 52868.242 25/03/18,12:26:03,04,08,1, 11.9,1,1, 0.916, 10542.491, 366.800, 52868.297 25/03/18,12:26:03,05,08,1, 11.9,1,1, 0.916, 10542.492, 366.823, 52868.325 25/03/18,12:26:03,06,08,1, 11.9,1,1, 0.916, 10542.472, 366.822, 52868.361 25/03/18,12:26:03,07,08,1, 11.9,1,1, 0.916, 10542.499, 366.818, 52868.395 25/03/18,12:26:03,08,08,1, 11.9,1,1, 0.916, 10542.484, 366.805, 52868.323 25/03/18,12:26:03,09,08,1, 11.9,1,1, 0.916, 10542.478, 366.817, 52868.296 25/03/18,12:26:03,10,08,1, 11.9,1,1, 0.916, 10542.469, 366.830, 52868.306 25/03/18,12:26:03,11,08,1, 11.9,1,1, 0.916, 10542.507, 366.849, 52868.342 25/03/18,12:26:03,12,08,1, 11.9,1,1, 0.916, 10542.494, 366.820, 52868.330 25/03/18,12:26:03,13,08,1, 11.9,1,1, 0.916, 10542.498, 366.824, 52868.276 25/03/18,12:26:03,14,08,1, 11.9,1,1, 0.916, 10542.497, 366.834, 52868.282 25/03/18,12:26:03,15,08,1, 11.9,1,1, 0.916, 10542.526, 366.846, 52868.272 25/03/18,12:26:03,16,08,1, 11.9,1,1, 0.916, 10542.499, 366.860, 52868.294 25/03/18,12:26:03,17,08,1, 11.9,1,1, 0.916, 10542.512, 366.849, 52868.284 25/03/18,12:26:03,18,08,1, 11.9,1,1, 0.916, 10542.510, 366.867, 52868.321 25/03/18,12:26:03,19,08,1, 11.9,1,1, 0.916, 10542.498, 366.876, 52868.325 25/03/18,12:26:04,00,08,1, 11.9,1,1, 0.920, 10542.498, 366.876, 52868.325 25/03/18,12:26:04,01,08,1, 11.9,1,1, 0.920, 10542.494, 366.859, 52868.329 25/03/18,12:26:04,02,08,1, 11.9,1,1, 0.920, 10542.519, 366.873, 52868.295 25/03/18,12:26:04,03,08,1, 11.9,1,1, 0.920, 10542.520, 366.856, 52868.267 25/03/18,12:26:04,04,08,1, 11.9,1,1, 0.920, 10542.518, 366.876, 52868.283 25/03/18,12:26:04,05,08,1, 11.9,1,1, 0.920, 10542.510, 366.899, 52868.273 25/03/18,12:26:04,06,08,1, 11.9,1,1, 0.920, 10542.506, 366.889, 52868.300 25/03/18,12:26:04,07,08,1, 11.9,1,1, 0.920, 10542.510, 366.899, 52868.381 25/03/18,12:26:04,08,08,1, 11.9,1,1, 0.920, 10542.505, 366.902, 52868.233 25/03/18,12:26:04,09,08,1, 11.9,1,1, 0.920, 10542.530, 366.902, 52868.326 25/03/18,12:26:04,10,08,1, 11.9,1,1, 0.920, 10542.523, 366.915, 52868.337 25/03/18,12:26:04,11,08,1, 11.9,1,1, 0.920, 10542.521, 366.920, 52868.290 25/03/18,12:26:04,12,08,1, 11.9,1,1, 0.920, 10542.531, 366.910, 52868.298 25/03/18,12:26:04,13,08,1, 11.9,1,1, 0.920, 10542.532, 366.908, 52868.330 25/03/18,12:26:04,14,08,1, 11.9,1,1, 0.920, 10542.515, 366.923, 52868.301 25/03/18,12:26:04,15,08,1, 11.9,1,1, 0.920, 10542.543, 366.919, 52868.130 25/03/18,12:26:04,16,08,1, 11.9,1,1, 0.920, 10542.542, 366.906, 52868.276 25/03/18,12:26:04,17,08,1, 11.9,1,1, 0.920, 10542.542, 366.928, 52868.264 25/03/18,12:26:04,18,08,1, 11.9,1,1, 0.920, 10542.561, 366.917, 52868.251 25/03/18,12:26:04,19,08,1, 11.9,1,1, 0.920, 10542.541, 366.920, 52868.321 25/03/18,12:26:05,00,08,1, 11.9,1,1, 0.916, 10542.539, 366.920, 52868.321 25/03/18,12:26:05,01,08,1, 11.9,1,1, 0.916, 10542.540, 366.933, 52868.383 25/03/18,12:26:05,02,08,1, 11.9,1,1, 0.916, 10542.548, 366.930, 52868.314 25/03/18,12:26:05,03,08,1, 11.9,1,1, 0.916, 10542.558, 366.933, 52868.336 25/03/18,12:26:05,04,08,1, 11.9,1,1, 0.916, 10542.548, 366.942, 52868.353 25/03/18,12:26:05,05,08,1, 11.9,1,1, 0.916, 10542.532, 366.940, 52868.352 25/03/18,12:26:05,06,08,1, 11.9,1,1, 0.916, 10542.548, 366.961, 52868.378 25/03/18,12:26:05,07,08,1, 11.9,1,1, 0.916, 10542.532, 366.944, 52868.400 25/03/18,12:26:05,08,08,1, 11.9,1,1, 0.916, 10542.549, 366.930, 52868.260 25/03/18,12:26:05,09,08,1, 11.9,1,1, 0.916, 10542.537, 366.953, 52868.289 25/03/18,12:26:05,10,08,1, 11.9,1,1, 0.916, 10542.537, 366.975, 52868.330 25/03/18,12:26:05,11,08,1, 11.9,1,1, 0.916, 10542.551, 366.957, 52868.408 25/03/18,12:26:05,12,08,1, 11.9,1,1, 0.916, 10542.538, 366.961, 52868.136 25/03/18,12:26:05,13,08,1, 11.9,1,1, 0.916, 10542.580, 366.941, 52868.297 25/03/18,12:26:05,14,08,1, 11.9,1,1, 0.916, 10542.556, 366.953, 52868.301 25/03/18,12:26:05,15,08,1, 11.9,1,1, 0.916, 10542.589, 366.948, 52868.267 25/03/18,12:26:05,16,08,1, 11.9,1,1, 0.916, 10542.568, 366.968, 52868.298 25/03/18,12:26:05,17,08,1, 11.9,1,1, 0.916, 10542.572, 366.968, 52868.292 25/03/18,12:26:05,18,08,1, 11.9,1,1, 0.916, 10542.561, 366.967, 52868.270 25/03/18,12:26:05,19,08,1, 11.9,1,1, 0.916, 10542.564, 366.988, 52868.301 25/03/18,12:26:06,00,08,1, 11.9,1,1, 0.916, 10542.556, 366.988, 52868.301 25/03/18,12:26:06,01,08,1, 11.9,1,1, 0.916, 10542.585, 366.982, 52868.275 25/03/18,12:26:06,02,08,1, 11.9,1,1, 0.916, 10542.592, 367.005, 52868.347 25/03/18,12:26:06,03,08,1, 11.9,1,1, 0.916, 10542.579, 366.972, 52868.278 25/03/18,12:26:06,04,08,1, 11.9,1,1, 0.916, 10542.558, 366.972, 52868.288 25/03/18,12:26:06,05,08,1, 11.9,1,1, 0.916, 10542.593, 366.978, 52868.240 25/03/18,12:26:06,06,08,1, 11.9,1,1, 0.916, 10542.584, 366.994, 52868.356 25/03/18,12:26:06,07,08,1, 11.9,1,1, 0.916, 10542.584, 367.004, 52868.282 25/03/18,12:26:06,08,08,1, 11.9,1,1, 0.916, 10542.612, 366.999, 52868.336 25/03/18,12:26:06,09,08,1, 11.9,1,1, 0.916, 10542.599, 367.009, 52868.229 25/03/18,12:26:06,10,08,1, 11.9,1,1, 0.916, 10542.589, 367.011, 52868.281 25/03/18,12:26:06,11,08,1, 11.9,1,1, 0.916, 10542.612, 366.990, 52868.263 25/03/18,12:26:06,12,08,1, 11.9,1,1, 0.916, 10542.606, 367.008, 52868.300 25/03/18,12:26:06,13,08,1, 11.9,1,1, 0.916, 10542.624, 367.007, 52868.283 25/03/18,12:26:06,14,08,1, 11.9,1,1, 0.916, 10542.596, 367.019, 52868.324 25/03/18,12:26:06,15,08,1, 11.9,1,1, 0.916, 10542.604, 367.036, 52868.313 25/03/18,12:26:06,16,08,1, 11.9,1,1, 0.916, 10542.605, 367.035, 52868.363 25/03/18,12:26:06,17,08,1, 11.9,1,1, 0.916, 10542.631, 367.047, 52868.322 25/03/18,12:26:06,18,08,1, 11.9,1,1, 0.916, 10542.634, 367.037, 52868.328 25/03/18,12:26:06,19,08,1, 11.9,1,1, 0.916, 10542.615, 367.039, 52868.300 25/03/18,12:26:07,00,08,1, 11.9,1,1, 0.912, 10542.614, 367.039, 52868.300 25/03/18,12:26:07,01,08,1, 11.9,1,1, 0.912, 10542.623, 367.029, 52868.352 25/03/18,12:26:07,02,08,1, 11.9,1,1, 0.912, 10542.613, 367.036, 52868.283 25/03/18,12:26:07,03,08,1, 11.9,1,1, 0.912, 10542.642, 367.034, 52868.274 25/03/18,12:26:07,04,08,1, 11.9,1,1, 0.912, 10542.632, 367.028, 52868.283 25/03/18,12:26:07,05,08,1, 11.9,1,1, 0.912, 10542.640, 367.030, 52868.313 25/03/18,12:26:07,06,08,1, 11.9,1,1, 0.912, 10542.642, 367.061, 52868.339 25/03/18,12:26:07,07,08,1, 11.9,1,1, 0.912, 10542.664, 367.055, 52868.315 25/03/18,12:26:07,08,08,1, 11.9,1,1, 0.912, 10542.657, 367.033, 52868.326 25/03/18,12:26:07,09,08,1, 11.9,1,1, 0.912, 10542.662, 367.065, 52868.290 25/03/18,12:26:07,10,08,1, 11.9,1,1, 0.912, 10542.645, 367.055, 52868.304 25/03/18,12:26:07,11,08,1, 11.9,1,1, 0.912, 10542.663, 367.080, 52868.283 25/03/18,12:26:07,12,08,1, 11.9,1,1, 0.912, 10542.653, 367.054, 52868.274 25/03/18,12:26:07,13,08,1, 11.9,1,1, 0.912, 10542.640, 367.068, 52868.333 25/03/18,12:26:07,14,08,1, 11.9,1,1, 0.912, 10542.649, 367.069, 52868.287 25/03/18,12:26:07,15,08,1, 11.9,1,1, 0.912, 10542.648, 367.081, 52868.357 25/03/18,12:26:07,16,08,1, 11.9,1,1, 0.912, 10542.634, 367.076, 52868.325 25/03/18,12:26:07,17,08,1, 11.9,1,1, 0.912, 10542.667, 367.065, 52868.357 25/03/18,12:26:07,18,08,1, 11.9,1,1, 0.912, 10542.677, 367.061, 52868.244 25/03/18,12:26:07,19,08,1, 11.9,1,1, 0.912, 10542.669, 367.055, 52868.329 25/03/18,12:26:08,00,08,1, 11.9,1,1, 0.918, 10542.665, 367.055, 52868.329 25/03/18,12:26:08,01,08,1, 11.9,1,1, 0.918, 10542.660, 367.081, 52868.273 25/03/18,12:26:08,02,08,1, 11.9,1,1, 0.918, 10542.659, 367.080, 52868.325 25/03/18,12:26:08,03,08,1, 11.9,1,1, 0.918, 10542.682, 367.088, 52868.218 25/03/18,12:26:08,04,08,1, 11.9,1,1, 0.918, 10542.689, 367.065, 52868.232 25/03/18,12:26:08,05,08,1, 11.9,1,1, 0.918, 10542.666, 367.082, 52868.325 25/03/18,12:26:08,06,08,1, 11.9,1,1, 0.918, 10542.697, 367.081, 52868.323 25/03/18,12:26:08,07,08,1, 11.9,1,1, 0.918, 10542.676, 367.089, 52868.351 25/03/18,12:26:08,08,08,1, 11.9,1,1, 0.918, 10542.692, 367.087, 52868.367 25/03/18,12:26:08,09,08,1, 11.9,1,1, 0.918, 10542.708, 367.069, 52868.319 25/03/18,12:26:08,10,08,1, 11.9,1,1, 0.918, 10542.685, 367.083, 52868.267 25/03/18,12:26:08,11,08,1, 11.9,1,1, 0.918, 10542.659, 367.082, 52868.389 25/03/18,12:26:08,12,08,1, 11.9,1,1, 0.918, 10542.697, 367.082, 52868.281 25/03/18,12:26:08,13,08,1, 11.9,1,1, 0.918, 10542.676, 367.086, 52868.347 25/03/18,12:26:08,14,08,1, 11.9,1,1, 0.918, 10542.661, 367.086, 52868.313 25/03/18,12:26:08,15,08,1, 11.9,1,1, 0.918, 10542.705, 367.100, 52868.320 25/03/18,12:26:08,16,08,1, 11.9,1,1, 0.918, 10542.701, 367.100, 52868.284 25/03/18,12:26:08,17,08,1, 11.9,1,1, 0.918, 10542.699, 367.103, 52868.268 25/03/18,12:26:08,18,08,1, 11.9,1,1, 0.918, 10542.698, 367.106, 52868.309 25/03/18,12:26:08,19,08,1, 11.9,1,1, 0.918, 10542.684, 367.079, 52868.344 25/03/18,12:26:09,00,08,1, 11.9,1,1, 0.915, 10542.681, 367.079, 52868.344 25/03/18,12:26:09,01,08,1, 11.9,1,1, 0.915, 10542.710, 367.094, 52868.343 25/03/18,12:26:09,02,08,1, 11.9,1,1, 0.915, 10542.675, 367.112, 52868.315 25/03/18,12:26:09,03,08,1, 11.9,1,1, 0.915, 10542.703, 367.108, 52868.292 25/03/18,12:26:09,04,08,1, 11.9,1,1, 0.915, 10542.701, 367.096, 52868.246 25/03/18,12:26:09,05,08,1, 11.9,1,1, 0.915, 10542.699, 367.131, 52868.345 25/03/18,12:26:09,06,08,1, 11.9,1,1, 0.915, 10542.707, 367.107, 52868.336 25/03/18,12:26:09,07,08,1, 11.9,1,1, 0.915, 10542.710, 367.126, 52868.312 25/03/18,12:26:09,08,08,1, 11.9,1,1, 0.915, 10542.711, 367.110, 52868.271 25/03/18,12:26:09,09,08,1, 11.9,1,1, 0.915, 10542.698, 367.108, 52868.298 25/03/18,12:26:09,10,08,1, 11.9,1,1, 0.915, 10542.710, 367.127, 52868.320 25/03/18,12:26:09,11,08,1, 11.9,1,1, 0.915, 10542.726, 367.099, 52868.295 25/03/18,12:26:09,12,08,1, 11.9,1,1, 0.915, 10542.695, 367.131, 52868.273 25/03/18,12:26:09,13,08,1, 11.9,1,1, 0.915, 10542.705, 367.123, 52868.372 25/03/18,12:26:09,14,08,1, 11.9,1,1, 0.915, 10542.708, 367.123, 52868.334 25/03/18,12:26:09,15,08,1, 11.9,1,1, 0.915, 10542.714, 367.118, 52868.343 25/03/18,12:26:09,16,08,1, 11.9,1,1, 0.915, 10542.707, 367.115, 52868.293 25/03/18,12:26:09,17,08,1, 11.9,1,1, 0.915, 10542.714, 367.110, 52868.273 25/03/18,12:26:09,18,08,1, 11.9,1,1, 0.915, 10542.720, 367.131, 52868.276 25/03/18,12:26:09,19,08,1, 11.9,1,1, 0.915, 10542.702, 367.132, 52868.286 25/03/18,12:26:10,00,08,1, 11.9,1,1, 0.917, 10542.698, 367.132, 52868.286 25/03/18,12:26:10,01,08,1, 11.9,1,1, 0.917, 10542.693, 367.143, 52868.332 25/03/18,12:26:10,02,08,1, 11.9,1,1, 0.917, 10542.704, 367.152, 52868.312 25/03/18,12:26:10,03,08,1, 11.9,1,1, 0.917, 10542.705, 367.162, 52868.322 25/03/18,12:26:10,04,08,1, 11.9,1,1, 0.917, 10542.685, 367.123, 52868.324 25/03/18,12:26:10,05,08,1, 11.9,1,1, 0.917, 10542.707, 367.146, 52868.304 25/03/18,12:26:10,06,08,1, 11.9,1,1, 0.917, 10542.709, 367.169, 52868.368 25/03/18,12:26:10,07,08,1, 11.9,1,1, 0.917, 10542.692, 367.175, 52868.412 25/03/18,12:26:10,08,08,1, 11.9,1,1, 0.917, 10542.709, 367.165, 52868.350 25/03/18,12:26:10,09,08,1, 11.9,1,1, 0.917, 10542.722, 367.182, 52868.313 25/03/18,12:26:10,10,08,1, 11.9,1,1, 0.917, 10542.714, 367.160, 52868.283 25/03/18,12:26:10,11,08,1, 11.9,1,1, 0.917, 10542.709, 367.161, 52868.291 25/03/18,12:26:10,12,08,1, 11.9,1,1, 0.917, 10542.713, 367.185, 52868.312 25/03/18,12:26:10,13,08,1, 11.9,1,1, 0.917, 10542.714, 367.192, 52868.347 25/03/18,12:26:10,14,08,1, 11.9,1,1, 0.917, 10542.734, 367.171, 52868.335 25/03/18,12:26:10,15,08,1, 11.9,1,1, 0.917, 10542.714, 367.183, 52868.343 25/03/18,12:26:10,16,08,1, 11.9,1,1, 0.917, 10542.699, 367.189, 52868.337 25/03/18,12:26:10,17,08,1, 11.9,1,1, 0.917, 10542.731, 367.207, 52868.308 25/03/18,12:26:10,18,08,1, 11.9,1,1, 0.917, 10542.724, 367.190, 52868.324 25/03/18,12:26:10,19,08,1, 11.9,1,1, 0.917, 10542.723, 367.185, 52868.291 25/03/18,12:26:11,00,08,1, 12.0,1,1, 0.917, 10542.715, 367.185, 52868.291 25/03/18,12:26:11,01,08,1, 12.0,1,1, 0.917, 10542.717, 367.228, 52868.387 25/03/18,12:26:11,02,08,1, 12.0,1,1, 0.917, 10542.734, 367.195, 52868.290 25/03/18,12:26:11,03,08,1, 12.0,1,1, 0.917, 10542.742, 367.219, 52868.257 25/03/18,12:26:11,04,08,1, 12.0,1,1, 0.917, 10542.756, 367.232, 52868.328 25/03/18,12:26:11,05,08,1, 12.0,1,1, 0.917, 10542.733, 367.206, 52868.285 25/03/18,12:26:11,06,08,1, 12.0,1,1, 0.917, 10542.722, 367.224, 52868.260 25/03/18,12:26:11,07,08,1, 12.0,1,1, 0.917, 10542.730, 367.226, 52868.415 25/03/18,12:26:11,08,08,1, 12.0,1,1, 0.917, 10542.758, 367.228, 52868.349 25/03/18,12:26:11,09,08,1, 12.0,1,1, 0.917, 10542.740, 367.233, 52868.399 25/03/18,12:26:11,10,08,1, 12.0,1,1, 0.917, 10542.746, 367.237, 52868.315 25/03/18,12:26:11,11,08,1, 12.0,1,1, 0.917, 10542.739, 367.239, 52868.325 25/03/18,12:26:11,12,08,1, 12.0,1,1, 0.917, 10542.752, 367.245, 52868.372 25/03/18,12:26:11,13,08,1, 12.0,1,1, 0.917, 10542.733, 367.251, 52868.401 25/03/18,12:26:11,14,08,1, 12.0,1,1, 0.917, 10542.745, 367.228, 52868.313 25/03/18,12:26:11,15,08,1, 12.0,1,1, 0.917, 10542.758, 367.261, 52868.333 25/03/18,12:26:11,16,08,1, 12.0,1,1, 0.917, 10542.764, 367.256, 52868.277 25/03/18,12:26:11,17,08,1, 12.0,1,1, 0.917, 10542.754, 367.253, 52868.281 25/03/18,12:26:11,18,08,1, 12.0,1,1, 0.917, 10542.754, 367.250, 52868.341 25/03/18,12:26:11,19,08,1, 12.0,1,1, 0.917, 10542.762, 367.271, 52868.356 25/03/18,12:26:12,00,08,1, 11.9,1,1, 0.918, 10542.756, 367.271, 52868.356 25/03/18,12:26:12,01,08,1, 11.9,1,1, 0.918, 10542.770, 367.261, 52868.396 25/03/18,12:26:12,02,08,1, 11.9,1,1, 0.918, 10542.758, 367.268, 52868.381 25/03/18,12:26:12,03,08,1, 11.9,1,1, 0.918, 10542.767, 367.282, 52868.331 25/03/18,12:26:12,04,08,1, 11.9,1,1, 0.918, 10542.744, 367.273, 52868.350 25/03/18,12:26:12,05,08,1, 11.9,1,1, 0.918, 10542.740, 367.288, 52868.314 25/03/18,12:26:12,06,08,1, 11.9,1,1, 0.918, 10542.751, 367.267, 52868.377 25/03/18,12:26:12,07,08,1, 11.9,1,1, 0.918, 10542.764, 367.260, 52868.443 25/03/18,12:26:12,08,08,1, 11.9,1,1, 0.918, 10542.766, 367.280, 52868.419 25/03/18,12:26:12,09,08,1, 11.9,1,1, 0.918, 10542.772, 367.278, 52868.414 25/03/18,12:26:12,10,08,1, 11.9,1,1, 0.918, 10542.774, 367.291, 52868.390 25/03/18,12:26:12,11,08,1, 11.9,1,1, 0.918, 10542.782, 367.294, 52868.379 25/03/18,12:26:12,12,08,1, 11.9,1,1, 0.918, 10542.768, 367.291, 52868.327 25/03/18,12:26:12,13,08,1, 11.9,1,1, 0.918, 10542.787, 367.319, 52868.407 25/03/18,12:26:12,14,08,1, 11.9,1,1, 0.918, 10542.765, 367.301, 52868.341 25/03/18,12:26:12,15,08,1, 11.9,1,1, 0.918, 10542.774, 367.291, 52868.380 25/03/18,12:26:12,16,08,1, 11.9,1,1, 0.918, 10542.797, 367.303, 52868.354 25/03/18,12:26:12,17,08,1, 11.9,1,1, 0.918, 10542.778, 367.320, 52868.357 25/03/18,12:26:12,18,08,1, 11.9,1,1, 0.918, 10542.757, 367.325, 52868.339 25/03/18,12:26:12,19,08,1, 11.9,1,1, 0.918, 10542.777, 367.305, 52868.375 25/03/18,12:26:13,00,08,1, 11.9,1,1, 0.914, 10542.773, 367.305, 52868.375 25/03/18,12:26:13,01,08,1, 11.9,1,1, 0.914, 10542.772, 367.323, 52868.384 25/03/18,12:26:13,02,08,1, 11.9,1,1, 0.914, 10542.790, 367.340, 52868.354 25/03/18,12:26:13,03,08,1, 11.9,1,1, 0.914, 10542.796, 367.344, 52868.291 25/03/18,12:26:13,04,08,1, 11.9,1,1, 0.914, 10542.775, 367.346, 52868.348 25/03/18,12:26:13,05,08,1, 11.9,1,1, 0.914, 10542.786, 367.355, 52868.356 25/03/18,12:26:13,06,08,1, 11.9,1,1, 0.914, 10542.806, 367.328, 52868.286 25/03/18,12:26:13,07,08,1, 11.9,1,1, 0.914, 10542.804, 367.343, 52868.391 25/03/18,12:26:13,08,08,1, 11.9,1,1, 0.914, 10542.786, 367.346, 52868.324 25/03/18,12:26:13,09,08,1, 11.9,1,1, 0.914, 10542.789, 367.352, 52868.385 25/03/18,12:26:13,10,08,1, 11.9,1,1, 0.914, 10542.777, 367.364, 52868.372 25/03/18,12:26:13,11,08,1, 11.9,1,1, 0.914, 10542.794, 367.358, 52868.294 25/03/18,12:26:13,12,08,1, 11.9,1,1, 0.914, 10542.773, 367.357, 52868.335 25/03/18,12:26:13,13,08,1, 11.9,1,1, 0.914, 10542.810, 367.371, 52868.375 25/03/18,12:26:13,14,08,1, 11.9,1,1, 0.914, 10542.796, 367.368, 52868.357 25/03/18,12:26:13,15,08,1, 11.9,1,1, 0.914, 10542.788, 367.372, 52868.403 25/03/18,12:26:13,16,08,1, 11.9,1,1, 0.914, 10542.828, 367.372, 52868.377 25/03/18,12:26:13,17,08,1, 11.9,1,1, 0.914, 10542.792, 367.364, 52868.310 25/03/18,12:26:13,18,08,1, 11.9,1,1, 0.914, 10542.813, 367.398, 52868.327 25/03/18,12:26:13,19,08,1, 11.9,1,1, 0.914, 10542.827, 367.386, 52868.355 25/03/18,12:26:14,00,08,1, 11.9,1,1, 0.915, 10542.823, 367.386, 52868.355 25/03/18,12:26:14,01,08,1, 11.9,1,1, 0.915, 10542.823, 367.400, 52868.407 25/03/18,12:26:14,02,08,1, 11.9,1,1, 0.915, 10542.821, 367.412, 52868.338 25/03/18,12:26:14,03,08,1, 11.9,1,1, 0.915, 10542.833, 367.403, 52868.388 25/03/18,12:26:14,04,08,1, 11.9,1,1, 0.915, 10542.823, 367.403, 52868.360 25/03/18,12:26:14,05,08,1, 11.9,1,1, 0.915, 10542.828, 367.442, 52868.391 25/03/18,12:26:14,06,08,1, 11.9,1,1, 0.915, 10542.831, 367.405, 52868.374 25/03/18,12:26:14,07,08,1, 11.9,1,1, 0.915, 10542.827, 367.386, 52868.347 25/03/18,12:26:14,08,08,1, 11.9,1,1, 0.915, 10542.797, 367.397, 52868.449 25/03/18,12:26:14,09,08,1, 11.9,1,1, 0.915, 10542.824, 367.423, 52868.425 25/03/18,12:26:14,10,08,1, 11.9,1,1, 0.915, 10542.817, 367.416, 52868.394 25/03/18,12:26:14,11,08,1, 11.9,1,1, 0.915, 10542.838, 367.423, 52868.363 25/03/18,12:26:14,12,08,1, 11.9,1,1, 0.915, 10542.820, 367.404, 52868.323 25/03/18,12:26:14,13,08,1, 11.9,1,1, 0.915, 10542.836, 367.437, 52868.357 25/03/18,12:26:14,14,08,1, 11.9,1,1, 0.915, 10542.840, 367.438, 52868.417 25/03/18,12:26:14,15,08,1, 11.9,1,1, 0.915, 10542.830, 367.446, 52868.366 25/03/18,12:26:14,16,08,1, 11.9,1,1, 0.915, 10542.814, 367.446, 52868.400 25/03/18,12:26:14,17,08,1, 11.9,1,1, 0.915, 10542.822, 367.432, 52868.343 25/03/18,12:26:14,18,08,1, 11.9,1,1, 0.915, 10542.827, 367.444, 52868.390 25/03/18,12:26:14,19,08,1, 11.9,1,1, 0.915, 10542.839, 367.448, 52868.378 25/03/18,12:26:15,00,08,1, 11.9,1,1, 0.914, 10542.831, 367.448, 52868.378 25/03/18,12:26:15,01,08,1, 11.9,1,1, 0.914, 10542.829, 367.444, 52868.385 25/03/18,12:26:15,02,08,1, 11.9,1,1, 0.914, 10542.807, 367.450, 52868.469 25/03/18,12:26:15,03,08,1, 11.9,1,1, 0.914, 10542.856, 367.453, 52868.438 25/03/18,12:26:15,04,08,1, 11.9,1,1, 0.914, 10542.839, 367.466, 52868.326 25/03/18,12:26:15,05,08,1, 11.9,1,1, 0.914, 10542.851, 367.470, 52868.436 25/03/18,12:26:15,06,08,1, 11.9,1,1, 0.914, 10542.864, 367.465, 52868.404 25/03/18,12:26:15,07,08,1, 11.9,1,1, 0.914, 10542.843, 367.473, 52868.397 25/03/18,12:26:15,08,08,1, 11.9,1,1, 0.914, 10542.821, 367.466, 52868.421 25/03/18,12:26:15,09,08,1, 11.9,1,1, 0.914, 10542.867, 367.489, 52868.403 25/03/18,12:26:15,10,08,1, 11.9,1,1, 0.914, 10542.844, 367.489, 52868.310 25/03/18,12:26:15,11,08,1, 11.9,1,1, 0.914, 10542.840, 367.480, 52868.315 25/03/18,12:26:15,12,08,1, 11.9,1,1, 0.914, 10542.836, 367.467, 52868.396 25/03/18,12:26:15,13,08,1, 11.9,1,1, 0.914, 10542.825, 367.493, 52868.389 25/03/18,12:26:15,14,08,1, 11.9,1,1, 0.914, 10542.826, 367.491, 52868.552 25/03/18,12:26:15,15,08,1, 11.9,1,1, 0.914, 10542.856, 367.519, 52868.373 25/03/18,12:26:15,16,08,1, 11.9,1,1, 0.914, 10542.858, 367.499, 52868.426 25/03/18,12:26:15,17,08,1, 11.9,1,1, 0.914, 10542.861, 367.512, 52868.332 25/03/18,12:26:15,18,08,1, 11.9,1,1, 0.914, 10542.854, 367.509, 52868.372 25/03/18,12:26:15,19,08,1, 11.9,1,1, 0.914, 10542.859, 367.512, 52868.330 25/03/18,12:26:16,00,08,1, 11.9,1,1, 0.913, 10542.856, 367.512, 52868.330 25/03/18,12:26:16,01,08,1, 11.9,1,1, 0.913, 10542.850, 367.527, 52868.387 25/03/18,12:26:16,02,08,1, 11.9,1,1, 0.913, 10542.873, 367.530, 52868.392 25/03/18,12:26:16,03,08,1, 11.9,1,1, 0.913, 10542.841, 367.546, 52868.421 25/03/18,12:26:16,04,08,1, 11.9,1,1, 0.913, 10542.868, 367.566, 52868.441 25/03/18,12:26:16,05,08,1, 11.9,1,1, 0.913, 10542.876, 367.550, 52868.475 25/03/18,12:26:16,06,08,1, 11.9,1,1, 0.913, 10542.872, 367.572, 52868.492 25/03/18,12:26:16,07,08,1, 11.9,1,1, 0.913, 10542.874, 367.521, 52868.485 25/03/18,12:26:16,08,08,1, 11.9,1,1, 0.913, 10542.838, 367.547, 52868.374 25/03/18,12:26:16,09,08,1, 11.9,1,1, 0.913, 10542.869, 367.552, 52868.397 25/03/18,12:26:16,10,08,1, 11.9,1,1, 0.913, 10542.872, 367.583, 52868.376 25/03/18,12:26:16,11,08,1, 11.9,1,1, 0.913, 10542.865, 367.573, 52868.392 25/03/18,12:26:16,12,08,1, 11.9,1,1, 0.913, 10542.865, 367.566, 52868.446 25/03/18,12:26:16,13,08,1, 11.9,1,1, 0.913, 10542.863, 367.568, 52868.419 25/03/18,12:26:16,14,08,1, 11.9,1,1, 0.913, 10542.876, 367.556, 52868.434 25/03/18,12:26:16,15,08,1, 11.9,1,1, 0.913, 10542.879, 367.609, 52868.421 25/03/18,12:26:16,16,08,1, 11.9,1,1, 0.913, 10542.887, 367.604, 52868.405 25/03/18,12:26:16,17,08,1, 11.9,1,1, 0.913, 10542.896, 367.566, 52868.367 25/03/18,12:26:16,18,08,1, 11.9,1,1, 0.913, 10542.913, 367.584, 52868.400 25/03/18,12:26:16,19,08,1, 11.9,1,1, 0.913, 10542.898, 367.592, 52868.440 25/03/18,12:26:17,00,08,1, 11.9,1,1, 0.917, 10542.890, 367.592, 52868.440 25/03/18,12:26:17,01,08,1, 11.9,1,1, 0.917, 10542.894, 367.612, 52868.430 25/03/18,12:26:17,02,08,1, 11.9,1,1, 0.917, 10542.896, 367.637, 52868.468 25/03/18,12:26:17,03,08,1, 11.9,1,1, 0.917, 10542.894, 367.611, 52868.421 25/03/18,12:26:17,04,08,1, 11.9,1,1, 0.917, 10542.883, 367.606, 52868.409 25/03/18,12:26:17,05,08,1, 11.9,1,1, 0.917, 10542.896, 367.611, 52868.428 25/03/18,12:26:17,06,08,1, 11.9,1,1, 0.917, 10542.900, 367.613, 52868.506 25/03/18,12:26:17,07,08,1, 11.9,1,1, 0.917, 10542.859, 367.639, 52868.509 25/03/18,12:26:17,08,08,1, 11.9,1,1, 0.917, 10542.878, 367.652, 52868.470 25/03/18,12:26:17,09,08,1, 11.9,1,1, 0.917, 10542.885, 367.620, 52868.419 25/03/18,12:26:17,10,08,1, 11.9,1,1, 0.917, 10542.895, 367.650, 52868.378 25/03/18,12:26:17,11,08,1, 11.9,1,1, 0.917, 10542.913, 367.672, 52868.463 25/03/18,12:26:17,12,08,1, 11.9,1,1, 0.917, 10542.879, 367.660, 52868.388 25/03/18,12:26:17,13,08,1, 11.9,1,1, 0.917, 10542.928, 367.648, 52868.464 25/03/18,12:26:17,14,08,1, 11.9,1,1, 0.917, 10542.895, 367.658, 52868.450 25/03/18,12:26:17,15,08,1, 11.9,1,1, 0.917, 10542.898, 367.651, 52868.414 25/03/18,12:26:17,16,08,1, 11.9,1,1, 0.917, 10542.917, 367.678, 52868.502 25/03/18,12:26:17,17,08,1, 11.9,1,1, 0.917, 10542.885, 367.653, 52868.407 25/03/18,12:26:17,18,08,1, 11.9,1,1, 0.917, 10542.937, 367.667, 52868.483 25/03/18,12:26:17,19,08,1, 11.9,1,1, 0.917, 10542.912, 367.667, 52868.449 25/03/18,12:26:18,00,08,1, 11.9,1,1, 0.916, 10542.907, 367.667, 52868.449 25/03/18,12:26:18,01,08,1, 11.9,1,1, 0.916, 10542.924, 367.683, 52868.448 25/03/18,12:26:18,02,08,1, 11.9,1,1, 0.916, 10542.903, 367.689, 52868.457 25/03/18,12:26:18,03,08,1, 11.9,1,1, 0.916, 10542.907, 367.694, 52868.417 25/03/18,12:26:18,04,08,1, 11.9,1,1, 0.916, 10542.932, 367.690, 52868.420 25/03/18,12:26:18,05,08,1, 11.9,1,1, 0.916, 10542.912, 367.690, 52868.452 25/03/18,12:26:18,06,08,1, 11.9,1,1, 0.916, 10542.926, 367.689, 52868.464 25/03/18,12:26:18,07,08,1, 11.9,1,1, 0.916, 10542.941, 367.709, 52868.457 25/03/18,12:26:18,08,08,1, 11.9,1,1, 0.916, 10542.931, 367.708, 52868.534 25/03/18,12:26:18,09,08,1, 11.9,1,1, 0.916, 10542.938, 367.704, 52868.461 25/03/18,12:26:18,10,08,1, 11.9,1,1, 0.916, 10542.920, 367.695, 52868.455 25/03/18,12:26:18,11,08,1, 11.9,1,1, 0.916, 10542.942, 367.711, 52868.491 25/03/18,12:26:18,12,08,1, 11.9,1,1, 0.916, 10542.952, 367.720, 52868.462 25/03/18,12:26:18,13,08,1, 11.9,1,1, 0.916, 10542.929, 367.737, 52868.477 25/03/18,12:26:18,14,08,1, 11.9,1,1, 0.916, 10542.952, 367.718, 52868.473 25/03/18,12:26:18,15,08,1, 11.9,1,1, 0.916, 10542.944, 367.744, 52868.544 25/03/18,12:26:18,16,08,1, 11.9,1,1, 0.916, 10542.933, 367.757, 52868.472 25/03/18,12:26:18,17,08,1, 11.9,1,1, 0.916, 10542.925, 367.725, 52868.439 25/03/18,12:26:18,18,08,1, 11.9,1,1, 0.916, 10542.938, 367.733, 52868.485 25/03/18,12:26:18,19,08,1, 11.9,1,1, 0.916, 10542.950, 367.748, 52868.393 25/03/18,12:26:19,00,08,1, 11.9,1,1, 0.915, 10542.948, 367.748, 52868.393 25/03/18,12:26:19,01,08,1, 11.9,1,1, 0.915, 10542.958, 367.756, 52868.470 25/03/18,12:26:19,02,08,1, 11.9,1,1, 0.915, 10542.938, 367.748, 52868.433 25/03/18,12:26:19,03,08,1, 11.9,1,1, 0.915, 10542.936, 367.756, 52868.453 25/03/18,12:26:19,04,08,1, 11.9,1,1, 0.915, 10542.928, 367.759, 52868.431 25/03/18,12:26:19,05,08,1, 11.9,1,1, 0.915, 10542.951, 367.775, 52868.514 25/03/18,12:26:19,06,08,1, 11.9,1,1, 0.915, 10542.948, 367.768, 52868.519 25/03/18,12:26:19,07,08,1, 11.9,1,1, 0.915, 10542.958, 367.775, 52868.474 25/03/18,12:26:19,08,08,1, 11.9,1,1, 0.915, 10542.949, 367.781, 52868.474 25/03/18,12:26:19,09,08,1, 11.9,1,1, 0.915, 10542.953, 367.766, 52868.472 25/03/18,12:26:19,10,08,1, 11.9,1,1, 0.915, 10542.967, 367.789, 52868.479 25/03/18,12:26:19,11,08,1, 11.9,1,1, 0.915, 10542.915, 367.790, 52868.399 25/03/18,12:26:19,12,08,1, 11.9,1,1, 0.915, 10542.993, 367.774, 52868.370 25/03/18,12:26:19,13,08,1, 11.9,1,1, 0.915, 10542.954, 367.818, 52868.454 25/03/18,12:26:19,14,08,1, 11.9,1,1, 0.915, 10542.947, 367.818, 52868.511 25/03/18,12:26:19,15,08,1, 11.9,1,1, 0.915, 10542.979, 367.805, 52868.568 25/03/18,12:26:19,16,08,1, 11.9,1,1, 0.915, 10542.973, 367.815, 52868.425 25/03/18,12:26:19,17,08,1, 11.9,1,1, 0.915, 10542.999, 367.819, 52868.486 25/03/18,12:26:19,18,08,1, 11.9,1,1, 0.915, 10542.983, 367.844, 52868.517 25/03/18,12:26:19,19,08,1, 11.9,1,1, 0.915, 10542.991, 367.832, 52868.463 25/03/18,12:26:20,00,08,1, 11.9,1,1, 0.917, 10542.990, 367.832, 52868.463 25/03/18,12:26:20,01,08,1, 11.9,1,1, 0.917, 10542.973, 367.842, 52868.541 25/03/18,12:26:20,02,08,1, 11.9,1,1, 0.917, 10542.981, 367.829, 52868.546 25/03/18,12:26:20,03,08,1, 11.9,1,1, 0.917, 10542.986, 367.818, 52868.469 25/03/18,12:26:20,04,08,1, 11.9,1,1, 0.917, 10542.993, 367.837, 52868.527 25/03/18,12:26:20,05,08,1, 11.9,1,1, 0.917, 10542.973, 367.817, 52868.477 25/03/18,12:26:20,06,08,1, 11.9,1,1, 0.917, 10542.985, 367.831, 52868.432 25/03/18,12:26:20,07,08,1, 11.9,1,1, 0.917, 10542.999, 367.838, 52868.500 25/03/18,12:26:20,08,08,1, 11.9,1,1, 0.917, 10542.984, 367.856, 52868.512 25/03/18,12:26:20,09,08,1, 11.9,1,1, 0.917, 10542.997, 367.866, 52868.477 25/03/18,12:26:20,10,08,1, 11.9,1,1, 0.917, 10542.991, 367.860, 52868.561 25/03/18,12:26:20,11,08,1, 11.9,1,1, 0.917, 10543.009, 367.831, 52868.499 25/03/18,12:26:20,12,08,1, 11.9,1,1, 0.917, 10543.012, 367.859, 52868.529 25/03/18,12:26:20,13,08,1, 11.9,1,1, 0.917, 10543.033, 367.896, 52868.504 25/03/18,12:26:20,14,08,1, 11.9,1,1, 0.917, 10543.019, 367.883, 52868.484 25/03/18,12:26:20,15,08,1, 11.9,1,1, 0.917, 10543.010, 367.876, 52868.506 25/03/18,12:26:20,16,08,1, 11.9,1,1, 0.917, 10543.023, 367.894, 52868.525 25/03/18,12:26:20,17,08,1, 11.9,1,1, 0.917, 10543.012, 367.856, 52868.536 25/03/18,12:26:20,18,08,1, 11.9,1,1, 0.917, 10543.006, 367.896, 52868.502 25/03/18,12:26:20,19,08,1, 11.9,1,1, 0.917, 10543.033, 367.883, 52868.544 25/03/18,12:26:21,00,08,1, 12.0,1,1, 0.917, 10543.032, 367.883, 52868.544 25/03/18,12:26:21,01,08,1, 12.0,1,1, 0.917, 10543.003, 367.886, 52868.506 25/03/18,12:26:21,02,08,1, 12.0,1,1, 0.917, 10543.021, 367.894, 52868.564 25/03/18,12:26:21,03,08,1, 12.0,1,1, 0.917, 10543.011, 367.898, 52868.520 25/03/18,12:26:21,04,08,1, 12.0,1,1, 0.917, 10543.026, 367.924, 52868.493 25/03/18,12:26:21,05,08,1, 12.0,1,1, 0.917, 10543.039, 367.886, 52868.540 25/03/18,12:26:21,06,08,1, 12.0,1,1, 0.917, 10543.049, 367.922, 52868.536 25/03/18,12:26:21,07,08,1, 12.0,1,1, 0.917, 10543.039, 367.906, 52868.524 25/03/18,12:26:21,08,08,1, 12.0,1,1, 0.917, 10543.027, 367.936, 52868.545 25/03/18,12:26:21,09,08,1, 12.0,1,1, 0.917, 10543.047, 367.915, 52868.543 25/03/18,12:26:21,10,08,1, 12.0,1,1, 0.917, 10543.059, 367.941, 52868.514 25/03/18,12:26:21,11,08,1, 12.0,1,1, 0.917, 10543.059, 367.930, 52868.552 25/03/18,12:26:21,12,08,1, 12.0,1,1, 0.917, 10543.069, 367.939, 52868.540 25/03/18,12:26:21,13,08,1, 12.0,1,1, 0.917, 10543.064, 367.942, 52868.484 25/03/18,12:26:21,14,08,1, 12.0,1,1, 0.917, 10543.063, 367.929, 52868.578 25/03/18,12:26:21,15,08,1, 12.0,1,1, 0.917, 10543.100, 367.953, 52868.563 25/03/18,12:26:21,16,08,1, 12.0,1,1, 0.917, 10543.095, 367.952, 52868.543 25/03/18,12:26:21,17,08,1, 12.0,1,1, 0.917, 10543.110, 367.961, 52868.522 25/03/18,12:26:21,18,08,1, 12.0,1,1, 0.917, 10543.071, 367.954, 52868.531 25/03/18,12:26:21,19,08,1, 12.0,1,1, 0.917, 10543.098, 367.957, 52868.512 25/03/18,12:26:22,00,08,1, 11.9,1,1, 0.919, 10543.090, 367.957, 52868.512 25/03/18,12:26:22,01,08,1, 11.9,1,1, 0.919, 10543.084, 367.961, 52868.585 25/03/18,12:26:22,02,08,1, 11.9,1,1, 0.919, 10543.084, 367.973, 52868.573 25/03/18,12:26:22,03,08,1, 11.9,1,1, 0.919, 10543.125, 367.958, 52868.580 25/03/18,12:26:22,04,08,1, 11.9,1,1, 0.919, 10543.118, 367.992, 52868.593 25/03/18,12:26:22,05,08,1, 11.9,1,1, 0.919, 10543.130, 367.992, 52868.542 25/03/18,12:26:22,06,08,1, 11.9,1,1, 0.919, 10543.147, 367.985, 52868.508 25/03/18,12:26:22,07,08,1, 11.9,1,1, 0.919, 10543.134, 367.972, 52868.584 25/03/18,12:26:22,08,08,1, 11.9,1,1, 0.919, 10543.137, 367.977, 52868.556 25/03/18,12:26:22,09,08,1, 11.9,1,1, 0.919, 10543.151, 367.988, 52868.582 25/03/18,12:26:22,10,08,1, 11.9,1,1, 0.919, 10543.152, 367.986, 52868.603 25/03/18,12:26:22,11,08,1, 11.9,1,1, 0.919, 10543.155, 367.981, 52868.573 25/03/18,12:26:22,12,08,1, 11.9,1,1, 0.919, 10543.172, 368.003, 52868.575 25/03/18,12:26:22,13,08,1, 11.9,1,1, 0.919, 10543.163, 367.971, 52868.540 25/03/18,12:26:22,14,08,1, 11.9,1,1, 0.919, 10543.185, 367.972, 52868.590 25/03/18,12:26:22,15,08,1, 11.9,1,1, 0.919, 10543.184, 367.998, 52868.626 25/03/18,12:26:22,16,08,1, 11.9,1,1, 0.919, 10543.173, 368.009, 52868.630 25/03/18,12:26:22,17,08,1, 11.9,1,1, 0.919, 10543.189, 367.989, 52868.595 25/03/18,12:26:22,18,08,1, 11.9,1,1, 0.919, 10543.141, 368.024, 52868.621 25/03/18,12:26:22,19,08,1, 11.9,1,1, 0.919, 10543.180, 368.014, 52868.611 25/03/18,12:26:23,00,08,1, 11.9,1,1, 0.919, 10543.174, 368.014, 52868.611 25/03/18,12:26:23,01,08,1, 11.9,1,1, 0.919, 10543.218, 368.031, 52868.577 25/03/18,12:26:23,02,08,1, 11.9,1,1, 0.919, 10543.192, 368.017, 52868.596 25/03/18,12:26:23,03,08,1, 11.9,1,1, 0.919, 10543.186, 368.022, 52868.624 25/03/18,12:26:23,04,08,1, 11.9,1,1, 0.919, 10543.216, 368.011, 52868.627 25/03/18,12:26:23,05,08,1, 11.9,1,1, 0.919, 10543.225, 368.016, 52868.598 25/03/18,12:26:23,06,08,1, 11.9,1,1, 0.919, 10543.218, 368.043, 52868.544 25/03/18,12:26:23,07,08,1, 11.9,1,1, 0.919, 10543.243, 368.008, 52868.576 25/03/18,12:26:23,08,08,1, 11.9,1,1, 0.919, 10543.228, 368.027, 52868.621 25/03/18,12:26:23,09,08,1, 11.9,1,1, 0.919, 10543.233, 368.016, 52868.538 25/03/18,12:26:23,10,08,1, 11.9,1,1, 0.919, 10543.234, 368.029, 52868.590 25/03/18,12:26:23,11,08,1, 11.9,1,1, 0.919, 10543.242, 368.043, 52868.596 25/03/18,12:26:23,12,08,1, 11.9,1,1, 0.919, 10543.249, 368.027, 52868.578 25/03/18,12:26:23,13,08,1, 11.9,1,1, 0.919, 10543.234, 368.028, 52868.512 25/03/18,12:26:23,14,08,1, 11.9,1,1, 0.919, 10543.252, 368.050, 52868.539 25/03/18,12:26:23,15,08,1, 11.9,1,1, 0.919, 10543.257, 368.050, 52868.562 25/03/18,12:26:23,16,08,1, 11.9,1,1, 0.919, 10543.291, 368.040, 52868.573 25/03/18,12:26:23,17,08,1, 11.9,1,1, 0.919, 10543.240, 368.030, 52868.550 25/03/18,12:26:23,18,08,1, 11.9,1,1, 0.919, 10543.260, 368.025, 52868.540 25/03/18,12:26:23,19,08,1, 11.9,1,1, 0.919, 10543.281, 368.046, 52868.513 25/03/18,12:26:24,00,08,1, 11.8,1,1, 0.918, 10543.274, 368.046, 52868.513 25/03/18,12:26:24,01,08,1, 11.8,1,1, 0.918, 10543.266, 368.044, 52868.560 25/03/18,12:26:24,02,08,1, 11.8,1,1, 0.918, 10543.307, 368.055, 52868.614 25/03/18,12:26:24,03,08,1, 11.8,1,1, 0.918, 10543.294, 368.033, 52868.517 25/03/18,12:26:24,04,08,1, 11.8,1,1, 0.918, 10543.289, 368.059, 52868.571 25/03/18,12:26:24,05,08,1, 11.8,1,1, 0.918, 10543.291, 368.062, 52868.560 25/03/18,12:26:24,06,08,1, 11.8,1,1, 0.918, 10543.313, 368.058, 52868.532 25/03/18,12:26:24,07,08,1, 11.8,1,1, 0.918, 10543.315, 368.066, 52868.540 25/03/18,12:26:24,08,08,1, 11.8,1,1, 0.918, 10543.318, 368.051, 52868.616 25/03/18,12:26:24,09,08,1, 11.8,1,1, 0.918, 10543.327, 368.052, 52868.646 25/03/18,12:26:24,10,08,1, 11.8,1,1, 0.918, 10543.336, 368.053, 52868.622 25/03/18,12:26:24,11,08,1, 11.8,1,1, 0.918, 10543.336, 368.086, 52868.627 25/03/18,12:26:24,12,08,1, 11.8,1,1, 0.918, 10543.322, 368.075, 52868.537 25/03/18,12:26:24,13,08,1, 11.8,1,1, 0.918, 10543.327, 368.058, 52868.524 25/03/18,12:26:24,14,08,1, 11.8,1,1, 0.918, 10543.339, 368.069, 52868.582 25/03/18,12:26:24,15,08,1, 11.8,1,1, 0.918, 10543.345, 368.049, 52868.584 25/03/18,12:26:24,16,08,1, 11.8,1,1, 0.918, 10543.335, 368.062, 52868.570 25/03/18,12:26:24,17,08,1, 11.8,1,1, 0.918, 10543.347, 368.050, 52868.563 25/03/18,12:26:24,18,08,1, 11.8,1,1, 0.918, 10543.355, 368.038, 52868.517 25/03/18,12:26:24,19,08,1, 11.8,1,1, 0.918, 10543.372, 368.051, 52868.578 25/03/18,12:26:25,00,08,1, 11.9,1,1, 0.915, 10543.365, 368.051, 52868.578 25/03/18,12:26:25,01,08,1, 11.9,1,1, 0.915, 10543.378, 368.077, 52868.645 25/03/18,12:26:25,02,08,1, 11.9,1,1, 0.915, 10543.381, 368.055, 52868.612 25/03/18,12:26:25,03,08,1, 11.9,1,1, 0.915, 10543.388, 368.054, 52868.542 25/03/18,12:26:25,04,08,1, 11.9,1,1, 0.915, 10543.373, 368.053, 52868.623 25/03/18,12:26:25,05,08,1, 11.9,1,1, 0.915, 10543.398, 368.046, 52868.528 25/03/18,12:26:25,06,08,1, 11.9,1,1, 0.915, 10543.387, 368.064, 52868.557 25/03/18,12:26:25,07,08,1, 11.9,1,1, 0.915, 10543.410, 368.069, 52868.542 25/03/18,12:26:25,08,08,1, 11.9,1,1, 0.915, 10543.379, 368.076, 52868.573 25/03/18,12:26:25,09,08,1, 11.9,1,1, 0.915, 10543.404, 368.081, 52868.621 25/03/18,12:26:25,10,08,1, 11.9,1,1, 0.915, 10543.404, 368.068, 52868.640 25/03/18,12:26:25,11,08,1, 11.9,1,1, 0.915, 10543.411, 368.077, 52868.624 25/03/18,12:26:25,12,08,1, 11.9,1,1, 0.915, 10543.423, 368.059, 52868.597 25/03/18,12:26:25,13,08,1, 11.9,1,1, 0.915, 10543.403, 368.051, 52868.547 25/03/18,12:26:25,14,08,1, 11.9,1,1, 0.915, 10543.427, 368.040, 52868.568 25/03/18,12:26:25,15,08,1, 11.9,1,1, 0.915, 10543.469, 368.050, 52868.694 25/03/18,12:26:25,16,08,1, 11.9,1,1, 0.915, 10543.410, 368.065, 52868.634 25/03/18,12:26:25,17,08,1, 11.9,1,1, 0.915, 10543.443, 368.066, 52868.648 25/03/18,12:26:25,18,08,1, 11.9,1,1, 0.915, 10543.462, 368.055, 52868.636 25/03/18,12:26:25,19,08,1, 11.9,1,1, 0.915, 10543.455, 368.038, 52868.613 25/03/18,12:26:26,00,08,1, 11.9,1,1, 0.914, 10543.449, 368.038, 52868.613 25/03/18,12:26:26,01,08,1, 11.9,1,1, 0.914, 10543.453, 368.057, 52868.682 25/03/18,12:26:26,02,08,1, 11.9,1,1, 0.914, 10543.475, 368.042, 52868.573 25/03/18,12:26:26,03,08,1, 11.9,1,1, 0.914, 10543.454, 368.081, 52868.608 25/03/18,12:26:26,04,08,1, 11.9,1,1, 0.914, 10543.488, 368.066, 52868.635 25/03/18,12:26:26,05,08,1, 11.9,1,1, 0.914, 10543.467, 368.066, 52868.583 25/03/18,12:26:26,06,08,1, 11.9,1,1, 0.914, 10543.474, 368.078, 52868.553 25/03/18,12:26:26,07,08,1, 11.9,1,1, 0.914, 10543.475, 368.065, 52868.549 25/03/18,12:26:26,08,08,1, 11.9,1,1, 0.914, 10543.484, 368.079, 52868.703 25/03/18,12:26:26,09,08,1, 11.9,1,1, 0.914, 10543.476, 368.051, 52868.646 25/03/18,12:26:26,10,08,1, 11.9,1,1, 0.914, 10543.494, 368.062, 52868.552 25/03/18,12:26:26,11,08,1, 11.9,1,1, 0.914, 10543.462, 368.079, 52868.592 25/03/18,12:26:26,12,08,1, 11.9,1,1, 0.914, 10543.509, 368.051, 52868.545 25/03/18,12:26:26,13,08,1, 11.9,1,1, 0.914, 10543.525, 368.078, 52868.545 25/03/18,12:26:26,14,08,1, 11.9,1,1, 0.914, 10543.516, 368.078, 52868.578 25/03/18,12:26:26,15,08,1, 11.9,1,1, 0.914, 10543.507, 368.071, 52868.590 25/03/18,12:26:26,16,08,1, 11.9,1,1, 0.914, 10543.507, 368.091, 52868.656 25/03/18,12:26:26,17,08,1, 11.9,1,1, 0.914, 10543.513, 368.067, 52868.559 25/03/18,12:26:26,18,08,1, 11.9,1,1, 0.914, 10543.515, 368.103, 52868.644 25/03/18,12:26:26,19,08,1, 11.9,1,1, 0.914, 10543.526, 368.073, 52868.557 25/03/18,12:26:27,00,08,1, 11.9,1,1, 0.918, 10543.524, 368.073, 52868.557 25/03/18,12:26:27,01,08,1, 11.9,1,1, 0.918, 10543.547, 368.070, 52868.530 25/03/18,12:26:27,02,08,1, 11.9,1,1, 0.918, 10543.530, 368.094, 52868.568 25/03/18,12:26:27,03,08,1, 11.9,1,1, 0.918, 10543.534, 368.077, 52868.595 25/03/18,12:26:27,04,08,1, 11.9,1,1, 0.918, 10543.539, 368.070, 52868.580 25/03/18,12:26:27,05,08,1, 11.9,1,1, 0.918, 10543.556, 368.065, 52868.596 25/03/18,12:26:27,06,08,1, 11.9,1,1, 0.918, 10543.552, 368.086, 52868.593 25/03/18,12:26:27,07,08,1, 11.9,1,1, 0.918, 10543.553, 368.081, 52868.605 25/03/18,12:26:27,08,08,1, 11.9,1,1, 0.918, 10543.541, 368.092, 52868.644 25/03/18,12:26:27,09,08,1, 11.9,1,1, 0.918, 10543.555, 368.090, 52868.618 25/03/18,12:26:27,10,08,1, 11.9,1,1, 0.918, 10543.551, 368.090, 52868.590 25/03/18,12:26:27,11,08,1, 11.9,1,1, 0.918, 10543.553, 368.087, 52868.534 25/03/18,12:26:27,12,08,1, 11.9,1,1, 0.918, 10543.575, 368.077, 52868.571 25/03/18,12:26:27,13,08,1, 11.9,1,1, 0.918, 10543.592, 368.090, 52868.601 25/03/18,12:26:27,14,08,1, 11.9,1,1, 0.918, 10543.580, 368.072, 52868.526 25/03/18,12:26:27,15,08,1, 11.9,1,1, 0.918, 10543.602, 368.073, 52868.573 25/03/18,12:26:27,16,08,1, 11.9,1,1, 0.918, 10543.571, 368.092, 52868.635 25/03/18,12:26:27,17,08,1, 11.9,1,1, 0.918, 10543.603, 368.087, 52868.605 25/03/18,12:26:27,18,08,1, 11.9,1,1, 0.918, 10543.618, 368.111, 52868.630 25/03/18,12:26:27,19,08,1, 11.9,1,1, 0.918, 10543.610, 368.099, 52868.565 25/03/18,12:26:28,00,08,1, 11.9,1,1, 0.917, 10543.607, 368.099, 52868.565 25/03/18,12:26:28,01,08,1, 11.9,1,1, 0.917, 10543.614, 368.082, 52868.614 25/03/18,12:26:28,02,08,1, 11.9,1,1, 0.917, 10543.587, 368.091, 52868.629 25/03/18,12:26:28,03,08,1, 11.9,1,1, 0.917, 10543.631, 368.117, 52868.704 25/03/18,12:26:28,04,08,1, 11.9,1,1, 0.917, 10543.627, 368.091, 52868.578 25/03/18,12:26:28,05,08,1, 11.9,1,1, 0.917, 10543.614, 368.092, 52868.553 25/03/18,12:26:28,06,08,1, 11.9,1,1, 0.917, 10543.626, 368.067, 52868.545 25/03/18,12:26:28,07,08,1, 11.9,1,1, 0.917, 10543.616, 368.096, 52868.581 25/03/18,12:26:28,08,08,1, 11.9,1,1, 0.917, 10543.640, 368.078, 52868.560 25/03/18,12:26:28,09,08,1, 11.9,1,1, 0.917, 10543.660, 368.091, 52868.610 25/03/18,12:26:28,10,08,1, 11.9,1,1, 0.917, 10543.623, 368.089, 52868.594 25/03/18,12:26:28,11,08,1, 11.9,1,1, 0.917, 10543.658, 368.104, 52868.556 25/03/18,12:26:28,12,08,1, 11.9,1,1, 0.917, 10543.653, 368.105, 52868.583 25/03/18,12:26:28,13,08,1, 11.9,1,1, 0.917, 10543.642, 368.090, 52868.607 25/03/18,12:26:28,14,08,1, 11.9,1,1, 0.917, 10543.667, 368.088, 52868.634 25/03/18,12:26:28,15,08,1, 11.9,1,1, 0.917, 10543.652, 368.130, 52868.664 25/03/18,12:26:28,16,08,1, 11.9,1,1, 0.917, 10543.672, 368.101, 52868.634 25/03/18,12:26:28,17,08,1, 11.9,1,1, 0.917, 10543.681, 368.097, 52868.589 25/03/18,12:26:28,18,08,1, 11.9,1,1, 0.917, 10543.669, 368.082, 52868.545 25/03/18,12:26:28,19,08,1, 11.9,1,1, 0.917, 10543.678, 368.148, 52868.599 25/03/18,12:26:29,00,08,1, 11.9,1,1, 0.919, 10543.674, 368.148, 52868.599 25/03/18,12:26:29,01,08,1, 11.9,1,1, 0.919, 10543.676, 368.115, 52868.604 25/03/18,12:26:29,02,08,1, 11.9,1,1, 0.919, 10543.706, 368.110, 52868.592 25/03/18,12:26:29,03,08,1, 11.9,1,1, 0.919, 10543.688, 368.107, 52868.640 25/03/18,12:26:29,04,08,1, 11.9,1,1, 0.919, 10543.697, 368.114, 52868.652 25/03/18,12:26:29,05,08,1, 11.9,1,1, 0.919, 10543.677, 368.119, 52868.598 25/03/18,12:26:29,06,08,1, 11.9,1,1, 0.919, 10543.702, 368.126, 52868.593 25/03/18,12:26:29,07,08,1, 11.9,1,1, 0.919, 10543.716, 368.122, 52868.631 25/03/18,12:26:29,08,08,1, 11.9,1,1, 0.919, 10543.697, 368.114, 52868.634 25/03/18,12:26:29,09,08,1, 11.9,1,1, 0.919, 10543.697, 368.126, 52868.595 25/03/18,12:26:29,10,08,1, 11.9,1,1, 0.919, 10543.689, 368.117, 52868.616 25/03/18,12:26:29,11,08,1, 11.9,1,1, 0.919, 10543.715, 368.113, 52868.609 25/03/18,12:26:29,12,08,1, 11.9,1,1, 0.919, 10543.728, 368.108, 52868.591 25/03/18,12:26:29,13,08,1, 11.9,1,1, 0.919, 10543.738, 368.118, 52868.631 25/03/18,12:26:29,14,08,1, 11.9,1,1, 0.919, 10543.719, 368.106, 52868.634 25/03/18,12:26:29,15,08,1, 11.9,1,1, 0.919, 10543.735, 368.111, 52868.676 25/03/18,12:26:29,16,08,1, 11.9,1,1, 0.919, 10543.777, 368.113, 52868.673 25/03/18,12:26:29,17,08,1, 11.9,1,1, 0.919, 10543.739, 368.117, 52868.607 25/03/18,12:26:29,18,08,1, 11.9,1,1, 0.919, 10543.758, 368.093, 52868.566 25/03/18,12:26:29,19,08,1, 11.9,1,1, 0.919, 10543.748, 368.129, 52868.621 25/03/18,12:26:30,00,08,1, 12.0,1,1, 0.917, 10543.741, 368.129, 52868.621 25/03/18,12:26:30,01,08,1, 12.0,1,1, 0.917, 10543.749, 368.128, 52868.633 25/03/18,12:26:30,02,08,1, 12.0,1,1, 0.917, 10543.761, 368.141, 52868.588 25/03/18,12:26:30,03,08,1, 12.0,1,1, 0.917, 10543.759, 368.114, 52868.587 25/03/18,12:26:30,04,08,1, 12.0,1,1, 0.917, 10543.788, 368.133, 52868.625 25/03/18,12:26:30,05,08,1, 12.0,1,1, 0.917, 10543.770, 368.140, 52868.585 25/03/18,12:26:30,06,08,1, 12.0,1,1, 0.917, 10543.779, 368.142, 52868.580 25/03/18,12:26:30,07,08,1, 12.0,1,1, 0.917, 10543.797, 368.138, 52868.565 25/03/18,12:26:30,08,08,1, 12.0,1,1, 0.917, 10543.787, 368.122, 52868.656 25/03/18,12:26:30,09,08,1, 12.0,1,1, 0.917, 10543.774, 368.100, 52868.581 25/03/18,12:26:30,10,08,1, 12.0,1,1, 0.917, 10543.802, 368.096, 52868.572 25/03/18,12:26:30,11,08,1, 12.0,1,1, 0.917, 10543.769, 368.116, 52868.552 25/03/18,12:26:30,12,08,1, 12.0,1,1, 0.917, 10543.807, 368.126, 52868.649 25/03/18,12:26:30,13,08,1, 12.0,1,1, 0.917, 10543.779, 368.131, 52868.631 25/03/18,12:26:30,14,08,1, 12.0,1,1, 0.917, 10543.806, 368.162, 52868.695 25/03/18,12:26:30,15,08,1, 12.0,1,1, 0.917, 10543.811, 368.113, 52868.649 25/03/18,12:26:30,16,08,1, 12.0,1,1, 0.917, 10543.796, 368.126, 52868.666 25/03/18,12:26:30,17,08,1, 12.0,1,1, 0.917, 10543.840, 368.115, 52868.614 25/03/18,12:26:30,18,08,1, 12.0,1,1, 0.917, 10543.834, 368.126, 52868.582 25/03/18,12:26:30,19,08,1, 12.0,1,1, 0.917, 10543.843, 368.116, 52868.592 25/03/18,12:26:31,00,09,1, 12.0,1,1, 0.921, 10543.841, 368.116, 52868.592 25/03/18,12:26:31,01,09,1, 12.0,1,1, 0.921, 10543.822, 368.140, 52868.674 25/03/18,12:26:31,02,09,1, 12.0,1,1, 0.921, 10543.841, 368.138, 52868.718 25/03/18,12:26:31,03,09,1, 12.0,1,1, 0.921, 10543.858, 368.149, 52868.696 25/03/18,12:26:31,04,09,1, 12.0,1,1, 0.921, 10543.835, 368.127, 52868.675 25/03/18,12:26:31,05,09,1, 12.0,1,1, 0.921, 10543.844, 368.118, 52868.659 25/03/18,12:26:31,06,09,1, 12.0,1,1, 0.921, 10543.856, 368.123, 52868.602 25/03/18,12:26:31,07,09,1, 12.0,1,1, 0.921, 10543.860, 368.157, 52868.611 25/03/18,12:26:31,08,09,1, 12.0,1,1, 0.921, 10543.875, 368.135, 52868.635 25/03/18,12:26:31,09,09,1, 12.0,1,1, 0.921, 10543.863, 368.113, 52868.653 25/03/18,12:26:31,10,09,1, 12.0,1,1, 0.921, 10543.884, 368.120, 52868.649 25/03/18,12:26:31,11,09,1, 12.0,1,1, 0.921, 10543.909, 368.122, 52868.603 25/03/18,12:26:31,12,09,1, 12.0,1,1, 0.921, 10543.888, 368.103, 52868.578 25/03/18,12:26:31,13,09,1, 12.0,1,1, 0.921, 10543.877, 368.131, 52868.659 25/03/18,12:26:31,14,09,1, 12.0,1,1, 0.921, 10543.895, 368.134, 52868.669 25/03/18,12:26:31,15,09,1, 12.0,1,1, 0.921, 10543.910, 368.123, 52868.612 25/03/18,12:26:31,16,09,1, 12.0,1,1, 0.921, 10543.924, 368.140, 52868.627 25/03/18,12:26:31,17,09,1, 12.0,1,1, 0.921, 10543.919, 368.126, 52868.620 25/03/18,12:26:31,18,09,1, 12.0,1,1, 0.921, 10543.913, 368.141, 52868.638 25/03/18,12:26:31,19,09,1, 12.0,1,1, 0.921, 10543.918, 368.115, 52868.522 25/03/18,12:26:32,00,09,1, 12.0,1,1, 0.917, 10543.916, 368.115, 52868.522 25/03/18,12:26:32,01,09,1, 12.0,1,1, 0.917, 10543.912, 368.133, 52868.618 25/03/18,12:26:32,02,09,1, 12.0,1,1, 0.917, 10543.914, 368.133, 52868.690 25/03/18,12:26:32,03,09,1, 12.0,1,1, 0.917, 10543.934, 368.133, 52868.594 25/03/18,12:26:32,04,09,1, 12.0,1,1, 0.917, 10543.934, 368.126, 52868.688 25/03/18,12:26:32,05,09,1, 12.0,1,1, 0.917, 10543.951, 368.135, 52868.649 25/03/18,12:26:32,06,09,1, 12.0,1,1, 0.917, 10543.972, 368.108, 52868.584 25/03/18,12:26:32,07,09,1, 12.0,1,1, 0.917, 10543.960, 368.120, 52868.582 25/03/18,12:26:32,08,09,1, 12.0,1,1, 0.917, 10543.975, 368.150, 52868.578 25/03/18,12:26:32,09,09,1, 12.0,1,1, 0.917, 10543.958, 368.141, 52868.605 25/03/18,12:26:32,10,09,1, 12.0,1,1, 0.917, 10543.972, 368.114, 52868.625 25/03/18,12:26:32,11,09,1, 12.0,1,1, 0.917, 10543.954, 368.134, 52868.659 25/03/18,12:26:32,12,09,1, 12.0,1,1, 0.917, 10543.993, 368.132, 52868.627 25/03/18,12:26:32,13,09,1, 12.0,1,1, 0.917, 10543.999, 368.146, 52868.709 25/03/18,12:26:32,14,09,1, 12.0,1,1, 0.917, 10543.974, 368.126, 52868.597 25/03/18,12:26:32,15,09,1, 12.0,1,1, 0.917, 10543.978, 368.153, 52868.638 25/03/18,12:26:32,16,09,1, 12.0,1,1, 0.917, 10543.982, 368.137, 52868.671 25/03/18,12:26:32,17,09,1, 12.0,1,1, 0.917, 10543.974, 368.123, 52868.622 25/03/18,12:26:32,18,09,1, 12.0,1,1, 0.917, 10543.980, 368.118, 52868.621 25/03/18,12:26:32,19,09,1, 12.0,1,1, 0.917, 10543.987, 368.145, 52868.626 25/03/18,12:26:33,00,09,1, 11.9,1,1, 0.917, 10543.983, 368.145, 52868.626 25/03/18,12:26:33,01,09,1, 11.9,1,1, 0.917, 10543.974, 368.094, 52868.588 25/03/18,12:26:33,02,09,1, 11.9,1,1, 0.917, 10543.999, 368.118, 52868.678 25/03/18,12:26:33,03,09,1, 11.9,1,1, 0.917, 10544.005, 368.111, 52868.645 25/03/18,12:26:33,04,09,1, 11.9,1,1, 0.917, 10544.010, 368.135, 52868.597 25/03/18,12:26:33,05,09,1, 11.9,1,1, 0.917, 10544.029, 368.123, 52868.650 25/03/18,12:26:33,06,09,1, 11.9,1,1, 0.917, 10544.024, 368.135, 52868.583 25/03/18,12:26:33,07,09,1, 11.9,1,1, 0.917, 10544.011, 368.113, 52868.601 25/03/18,12:26:33,08,09,1, 11.9,1,1, 0.917, 10544.011, 368.148, 52868.671 25/03/18,12:26:33,09,09,1, 11.9,1,1, 0.917, 10544.012, 368.117, 52868.623 25/03/18,12:26:33,10,09,1, 11.9,1,1, 0.917, 10544.039, 368.115, 52868.634 25/03/18,12:26:33,11,09,1, 11.9,1,1, 0.917, 10544.049, 368.111, 52868.636 25/03/18,12:26:33,12,09,1, 11.9,1,1, 0.917, 10544.021, 368.148, 52868.663 25/03/18,12:26:33,13,09,1, 11.9,1,1, 0.917, 10544.044, 368.124, 52868.621 25/03/18,12:26:33,14,09,1, 11.9,1,1, 0.917, 10544.063, 368.136, 52868.666 25/03/18,12:26:33,15,09,1, 11.9,1,1, 0.917, 10544.045, 368.140, 52868.657 25/03/18,12:26:33,16,09,1, 11.9,1,1, 0.917, 10544.064, 368.140, 52868.637 25/03/18,12:26:33,17,09,1, 11.9,1,1, 0.917, 10544.057, 368.129, 52868.625 25/03/18,12:26:33,18,09,1, 11.9,1,1, 0.917, 10544.061, 368.119, 52868.655 25/03/18,12:26:33,19,09,1, 11.9,1,1, 0.917, 10544.072, 368.154, 52868.644 25/03/18,12:26:34,00,09,1, 12.0,1,1, 0.917, 10544.066, 368.154, 52868.644 25/03/18,12:26:34,01,09,1, 12.0,1,1, 0.917, 10544.087, 368.155, 52868.701 25/03/18,12:26:34,02,09,1, 12.0,1,1, 0.917, 10544.091, 368.143, 52868.727 25/03/18,12:26:34,03,09,1, 12.0,1,1, 0.917, 10544.086, 368.174, 52868.713 25/03/18,12:26:34,04,09,1, 12.0,1,1, 0.917, 10544.075, 368.135, 52868.693 25/03/18,12:26:34,05,09,1, 12.0,1,1, 0.917, 10544.084, 368.149, 52868.630 25/03/18,12:26:34,06,09,1, 12.0,1,1, 0.917, 10544.112, 368.117, 52868.641 25/03/18,12:26:34,07,09,1, 12.0,1,1, 0.917, 10544.086, 368.125, 52868.691 25/03/18,12:26:34,08,09,1, 12.0,1,1, 0.917, 10544.123, 368.105, 52868.639 25/03/18,12:26:34,09,09,1, 12.0,1,1, 0.917, 10544.094, 368.097, 52868.677 25/03/18,12:26:34,10,09,1, 12.0,1,1, 0.917, 10544.083, 368.123, 52868.685 25/03/18,12:26:34,11,09,1, 12.0,1,1, 0.917, 10544.089, 368.111, 52868.606 25/03/18,12:26:34,12,09,1, 12.0,1,1, 0.917, 10544.105, 368.129, 52868.592 25/03/18,12:26:34,13,09,1, 12.0,1,1, 0.917, 10544.111, 368.138, 52868.654 25/03/18,12:26:34,14,09,1, 12.0,1,1, 0.917, 10544.103, 368.120, 52868.643 25/03/18,12:26:34,15,09,1, 12.0,1,1, 0.917, 10544.101, 368.133, 52868.675 25/03/18,12:26:34,16,09,1, 12.0,1,1, 0.917, 10544.139, 368.118, 52868.642 25/03/18,12:26:34,17,09,1, 12.0,1,1, 0.917, 10544.123, 368.118, 52868.690 25/03/18,12:26:34,18,09,1, 12.0,1,1, 0.917, 10544.150, 368.117, 52868.696 25/03/18,12:26:34,19,09,1, 12.0,1,1, 0.917, 10544.132, 368.109, 52868.653 25/03/18,12:26:35,00,08,1, 11.9,1,1, 0.920, 10544.125, 368.109, 52868.653 25/03/18,12:26:35,01,08,1, 11.9,1,1, 0.920, 10544.151, 368.138, 52868.719 25/03/18,12:26:35,02,08,1, 11.9,1,1, 0.920, 10544.127, 368.101, 52868.704 25/03/18,12:26:35,03,08,1, 11.9,1,1, 0.920, 10544.152, 368.109, 52868.654 25/03/18,12:26:35,04,08,1, 11.9,1,1, 0.920, 10544.151, 368.098, 52868.621 25/03/18,12:26:35,05,08,1, 11.9,1,1, 0.920, 10544.142, 368.122, 52868.700 25/03/18,12:26:35,06,08,1, 11.9,1,1, 0.920, 10544.169, 368.105, 52868.596 25/03/18,12:26:35,07,08,1, 11.9,1,1, 0.920, 10544.171, 368.119, 52868.626 25/03/18,12:26:35,08,08,1, 11.9,1,1, 0.920, 10544.163, 368.099, 52868.551 25/03/18,12:26:35,09,08,1, 11.9,1,1, 0.920, 10544.169, 368.116, 52868.725 25/03/18,12:26:35,10,08,1, 11.9,1,1, 0.920, 10544.200, 368.092, 52868.434 25/03/18,12:26:35,11,08,1, 11.9,1,1, 0.920, 10544.148, 368.103, 52868.667 25/03/18,12:26:35,12,08,1, 11.9,1,1, 0.920, 10544.189, 368.136, 52868.709 25/03/18,12:26:35,13,08,1, 11.9,1,1, 0.920, 10544.191, 368.117, 52868.688 25/03/18,12:26:35,14,08,1, 11.9,1,1, 0.920, 10544.180, 368.104, 52868.765 25/03/18,12:26:35,15,08,1, 11.9,1,1, 0.920, 10544.200, 368.113, 52868.697 25/03/18,12:26:35,16,08,1, 11.9,1,1, 0.920, 10544.200, 368.085, 52868.685 25/03/18,12:26:35,17,08,1, 11.9,1,1, 0.920, 10544.204, 368.094, 52868.739 25/03/18,12:26:35,18,08,1, 11.9,1,1, 0.920, 10544.216, 368.110, 52868.711 25/03/18,12:26:35,19,08,1, 11.9,1,1, 0.920, 10544.213, 368.082, 52868.684 25/03/18,12:26:36,00,08,1, 11.9,1,1, 0.916, 10544.208, 368.082, 52868.684 25/03/18,12:26:36,01,08,1, 11.9,1,1, 0.916, 10544.239, 368.103, 52868.709 25/03/18,12:26:36,02,08,1, 11.9,1,1, 0.916, 10544.220, 368.082, 52868.709 25/03/18,12:26:36,03,08,1, 11.9,1,1, 0.916, 10544.207, 368.079, 52868.717 25/03/18,12:26:36,04,08,1, 11.9,1,1, 0.916, 10544.246, 368.098, 52868.708 25/03/18,12:26:36,05,08,1, 11.9,1,1, 0.916, 10544.244, 368.087, 52868.656 25/03/18,12:26:36,06,08,1, 11.9,1,1, 0.916, 10544.223, 368.114, 52868.890 25/03/18,12:26:36,07,08,1, 11.9,1,1, 0.916, 10544.294, 368.087, 52868.666 25/03/18,12:26:36,08,08,1, 11.9,1,1, 0.916, 10544.266, 368.077, 52868.625 25/03/18,12:26:36,09,08,1, 11.9,1,1, 0.916, 10544.249, 368.079, 52868.721 25/03/18,12:26:36,10,08,1, 11.9,1,1, 0.916, 10544.267, 368.066, 52868.727 25/03/18,12:26:36,11,08,1, 11.9,1,1, 0.916, 10544.257, 368.064, 52868.693 25/03/18,12:26:36,12,08,1, 11.9,1,1, 0.916, 10544.238, 368.054, 52868.688 25/03/18,12:26:36,13,08,1, 11.9,1,1, 0.916, 10544.264, 368.085, 52868.679 25/03/18,12:26:36,14,08,1, 11.9,1,1, 0.916, 10544.268, 368.079, 52868.692 25/03/18,12:26:36,15,08,1, 11.9,1,1, 0.916, 10544.277, 368.073, 52868.703 25/03/18,12:26:36,16,08,1, 11.9,1,1, 0.916, 10544.290, 368.068, 52868.696 25/03/18,12:26:36,17,08,1, 11.9,1,1, 0.916, 10544.278, 368.048, 52868.725 25/03/18,12:26:36,18,08,1, 11.9,1,1, 0.916, 10544.280, 368.057, 52868.642 25/03/18,12:26:36,19,08,1, 11.9,1,1, 0.916, 10544.283, 368.051, 52868.688 25/03/18,12:26:37,00,08,1, 11.9,1,1, 0.918, 10544.283, 368.051, 52868.688 25/03/18,12:26:37,01,08,1, 11.9,1,1, 0.918, 10544.306, 368.074, 52868.713 25/03/18,12:26:37,02,08,1, 11.9,1,1, 0.918, 10544.301, 368.052, 52868.766 25/03/18,12:26:37,03,08,1, 11.9,1,1, 0.918, 10544.278, 368.051, 52868.678 25/03/18,12:26:37,04,08,1, 11.9,1,1, 0.918, 10544.288, 368.072, 52868.697 25/03/18,12:26:37,05,08,1, 11.9,1,1, 0.918, 10544.327, 368.072, 52868.727 25/03/18,12:26:37,06,08,1, 11.9,1,1, 0.918, 10544.318, 368.077, 52868.742 25/03/18,12:26:37,07,08,1, 11.9,1,1, 0.918, 10544.299, 368.049, 52868.689 25/03/18,12:26:37,08,08,1, 11.9,1,1, 0.918, 10544.317, 368.071, 52868.729 25/03/18,12:26:37,09,08,1, 11.9,1,1, 0.918, 10544.318, 368.066, 52868.693 25/03/18,12:26:37,10,08,1, 11.9,1,1, 0.918, 10544.306, 368.044, 52868.702 25/03/18,12:26:37,11,08,1, 11.9,1,1, 0.918, 10544.321, 368.061, 52868.721 25/03/18,12:26:37,12,08,1, 11.9,1,1, 0.918, 10544.310, 368.041, 52868.740 25/03/18,12:26:37,13,08,1, 11.9,1,1, 0.918, 10544.344, 368.043, 52868.720 25/03/18,12:26:37,14,08,1, 11.9,1,1, 0.918, 10544.330, 368.030, 52868.689 25/03/18,12:26:37,15,08,1, 11.9,1,1, 0.918, 10544.351, 368.042, 52868.781 25/03/18,12:26:37,16,08,1, 11.9,1,1, 0.918, 10544.320, 368.037, 52868.680 25/03/18,12:26:37,17,08,1, 11.9,1,1, 0.918, 10544.347, 368.075, 52868.704 25/03/18,12:26:37,18,08,1, 11.9,1,1, 0.918, 10544.341, 368.047, 52868.651 25/03/18,12:26:37,19,08,1, 11.9,1,1, 0.918, 10544.361, 368.040, 52868.726 25/03/18,12:26:38,00,08,1, 11.9,1,1, 0.920, 10544.358, 368.040, 52868.726 25/03/18,12:26:38,01,08,1, 11.9,1,1, 0.920, 10544.370, 368.053, 52868.691 25/03/18,12:26:38,02,08,1, 11.9,1,1, 0.920, 10544.350, 368.067, 52868.715 25/03/18,12:26:38,03,08,1, 11.9,1,1, 0.920, 10544.386, 368.040, 52868.688 25/03/18,12:26:38,04,08,1, 11.9,1,1, 0.920, 10544.362, 368.062, 52868.683 25/03/18,12:26:38,05,08,1, 11.9,1,1, 0.920, 10544.370, 368.034, 52868.640 25/03/18,12:26:38,06,08,1, 11.9,1,1, 0.920, 10544.378, 368.043, 52868.745 25/03/18,12:26:38,07,08,1, 11.9,1,1, 0.920, 10544.353, 368.065, 52868.769 25/03/18,12:26:38,08,08,1, 11.9,1,1, 0.920, 10544.365, 368.030, 52868.720 25/03/18,12:26:38,09,08,1, 11.9,1,1, 0.920, 10544.385, 368.022, 52868.600 25/03/18,12:26:38,10,08,1, 11.9,1,1, 0.920, 10544.380, 368.046, 52868.715 25/03/18,12:26:38,11,08,1, 11.9,1,1, 0.920, 10544.375, 368.037, 52868.694 25/03/18,12:26:38,12,08,1, 11.9,1,1, 0.920, 10544.374, 368.048, 52868.787 25/03/18,12:26:38,13,08,1, 11.9,1,1, 0.920, 10544.391, 368.025, 52868.618 25/03/18,12:26:38,14,08,1, 11.9,1,1, 0.920, 10544.368, 368.025, 52868.660 25/03/18,12:26:38,15,08,1, 11.9,1,1, 0.920, 10544.404, 368.038, 52868.676 25/03/18,12:26:38,16,08,1, 11.9,1,1, 0.920, 10544.394, 368.034, 52868.685 25/03/18,12:26:38,17,08,1, 11.9,1,1, 0.920, 10544.397, 368.065, 52868.691 25/03/18,12:26:38,18,08,1, 11.9,1,1, 0.920, 10544.395, 368.050, 52868.692 25/03/18,12:26:38,19,08,1, 11.9,1,1, 0.920, 10544.391, 368.015, 52868.665 25/03/18,12:26:39,00,08,1, 12.0,1,1, 0.915, 10544.384, 368.015, 52868.665 25/03/18,12:26:39,01,08,1, 12.0,1,1, 0.915, 10544.413, 368.011, 52868.631 25/03/18,12:26:39,02,08,1, 12.0,1,1, 0.915, 10544.436, 368.045, 52868.763 25/03/18,12:26:39,03,08,1, 12.0,1,1, 0.915, 10544.430, 368.024, 52868.675 25/03/18,12:26:39,04,08,1, 12.0,1,1, 0.915, 10544.417, 368.024, 52868.770 25/03/18,12:26:39,05,08,1, 12.0,1,1, 0.915, 10544.423, 368.073, 52868.757 25/03/18,12:26:39,06,08,1, 12.0,1,1, 0.915, 10544.435, 368.026, 52868.701 25/03/18,12:26:39,07,08,1, 12.0,1,1, 0.915, 10544.433, 368.040, 52868.643 25/03/18,12:26:39,08,08,1, 12.0,1,1, 0.915, 10544.430, 368.057, 52868.714 25/03/18,12:26:39,09,08,1, 12.0,1,1, 0.915, 10544.441, 368.049, 52868.726 25/03/18,12:26:39,10,08,1, 12.0,1,1, 0.915, 10544.429, 368.036, 52868.705 25/03/18,12:26:39,11,08,1, 12.0,1,1, 0.915, 10544.442, 368.043, 52868.714 25/03/18,12:26:39,12,08,1, 12.0,1,1, 0.915, 10544.435, 368.028, 52868.640 25/03/18,12:26:39,13,08,1, 12.0,1,1, 0.915, 10544.445, 368.029, 52868.678 25/03/18,12:26:39,14,08,1, 12.0,1,1, 0.915, 10544.456, 368.020, 52868.666 25/03/18,12:26:39,15,08,1, 12.0,1,1, 0.915, 10544.437, 368.012, 52868.699 25/03/18,12:26:39,16,08,1, 12.0,1,1, 0.915, 10544.435, 368.045, 52868.686 25/03/18,12:26:39,17,08,1, 12.0,1,1, 0.915, 10544.468, 368.031, 52868.726 25/03/18,12:26:39,18,08,1, 12.0,1,1, 0.915, 10544.442, 368.031, 52868.746 25/03/18,12:26:39,19,08,1, 12.0,1,1, 0.915, 10544.462, 368.039, 52868.674 25/03/18,12:26:40,00,09,1, 11.9,1,1, 0.915, 10544.459, 368.039, 52868.674 25/03/18,12:26:40,01,09,1, 11.9,1,1, 0.915, 10544.480, 368.018, 52868.767 25/03/18,12:26:40,02,09,1, 11.9,1,1, 0.915, 10544.475, 368.014, 52868.683 25/03/18,12:26:40,03,09,1, 11.9,1,1, 0.915, 10544.458, 367.998, 52868.774 25/03/18,12:26:40,04,09,1, 11.9,1,1, 0.915, 10544.473, 368.014, 52868.718 25/03/18,12:26:40,05,09,1, 11.9,1,1, 0.915, 10544.485, 368.028, 52868.686 25/03/18,12:26:40,06,09,1, 11.9,1,1, 0.915, 10544.463, 368.021, 52868.650 25/03/18,12:26:40,07,09,1, 11.9,1,1, 0.915, 10544.488, 368.027, 52868.734 25/03/18,12:26:40,08,09,1, 11.9,1,1, 0.915, 10544.486, 368.009, 52868.675 25/03/18,12:26:40,09,09,1, 11.9,1,1, 0.915, 10544.489, 368.011, 52868.669 25/03/18,12:26:40,10,09,1, 11.9,1,1, 0.915, 10544.497, 368.032, 52868.681 25/03/18,12:26:40,11,09,1, 11.9,1,1, 0.915, 10544.487, 368.011, 52868.752 25/03/18,12:26:40,12,09,1, 11.9,1,1, 0.915, 10544.489, 368.006, 52868.706 25/03/18,12:26:40,13,09,1, 11.9,1,1, 0.915, 10544.489, 367.997, 52868.686 25/03/18,12:26:40,14,09,1, 11.9,1,1, 0.915, 10544.508, 368.013, 52868.690 25/03/18,12:26:40,15,09,1, 11.9,1,1, 0.915, 10544.481, 368.033, 52868.711 25/03/18,12:26:40,16,09,1, 11.9,1,1, 0.915, 10544.516, 368.007, 52868.780 25/03/18,12:26:40,17,09,1, 11.9,1,1, 0.915, 10544.502, 368.029, 52868.707 25/03/18,12:26:40,18,09,1, 11.9,1,1, 0.915, 10544.521, 367.993, 52868.666 25/03/18,12:26:40,19,09,1, 11.9,1,1, 0.915, 10544.516, 368.018, 52868.739 25/03/18,12:26:41,00,09,1, 11.9,1,1, 0.921, 10544.509, 368.018, 52868.739 25/03/18,12:26:41,01,09,1, 11.9,1,1, 0.921, 10544.501, 368.001, 52868.750 25/03/18,12:26:41,02,09,1, 11.9,1,1, 0.921, 10544.522, 367.996, 52868.810 25/03/18,12:26:41,03,09,1, 11.9,1,1, 0.921, 10544.528, 367.992, 52868.730 25/03/18,12:26:41,04,09,1, 11.9,1,1, 0.921, 10544.511, 367.980, 52868.714 25/03/18,12:26:41,05,09,1, 11.9,1,1, 0.921, 10544.544, 367.981, 52868.700 25/03/18,12:26:41,06,09,1, 11.9,1,1, 0.921, 10544.529, 367.983, 52868.717 25/03/18,12:26:41,07,09,1, 11.9,1,1, 0.921, 10544.510, 367.987, 52868.754 25/03/18,12:26:41,08,09,1, 11.9,1,1, 0.921, 10544.526, 367.976, 52868.688 25/03/18,12:26:41,09,09,1, 11.9,1,1, 0.921, 10544.511, 367.977, 52868.784 25/03/18,12:26:41,10,09,1, 11.9,1,1, 0.921, 10544.534, 367.987, 52868.759 25/03/18,12:26:41,11,09,1, 11.9,1,1, 0.921, 10544.505, 367.992, 52868.708 25/03/18,12:26:41,12,09,1, 11.9,1,1, 0.921, 10544.550, 367.991, 52868.688 25/03/18,12:26:41,13,09,1, 11.9,1,1, 0.921, 10544.525, 367.965, 52868.741 25/03/18,12:26:41,14,09,1, 11.9,1,1, 0.921, 10544.542, 367.992, 52868.742 25/03/18,12:26:41,15,09,1, 11.9,1,1, 0.921, 10544.503, 367.955, 52868.655 25/03/18,12:26:41,16,09,1, 11.9,1,1, 0.921, 10544.532, 367.986, 52868.726 25/03/18,12:26:41,17,09,1, 11.9,1,1, 0.921, 10544.544, 367.982, 52868.736 25/03/18,12:26:41,18,09,1, 11.9,1,1, 0.921, 10544.549, 367.975, 52868.789 25/03/18,12:26:41,19,09,1, 11.9,1,1, 0.921, 10544.535, 367.964, 52868.627 25/03/18,12:26:42,00,09,1, 11.9,1,1, 0.916, 10544.534, 367.964, 52868.627 25/03/18,12:26:42,01,09,1, 11.9,1,1, 0.916, 10544.552, 367.954, 52868.711 25/03/18,12:26:42,02,09,1, 11.9,1,1, 0.916, 10544.535, 367.950, 52868.776 25/03/18,12:26:42,03,09,1, 11.9,1,1, 0.916, 10544.512, 367.965, 52868.777 25/03/18,12:26:42,04,09,1, 11.9,1,1, 0.916, 10544.512, 367.981, 52868.729 25/03/18,12:26:42,05,09,1, 11.9,1,1, 0.916, 10544.539, 367.950, 52868.698 25/03/18,12:26:42,06,09,1, 11.9,1,1, 0.916, 10544.539, 367.938, 52868.688 25/03/18,12:26:42,07,09,1, 11.9,1,1, 0.916, 10544.548, 367.967, 52868.688 25/03/18,12:26:42,08,09,1, 11.9,1,1, 0.916, 10544.552, 367.940, 52868.708 25/03/18,12:26:42,09,09,1, 11.9,1,1, 0.916, 10544.549, 367.971, 52868.765 25/03/18,12:26:42,10,09,1, 11.9,1,1, 0.916, 10544.561, 367.970, 52868.723 25/03/18,12:26:42,11,09,1, 11.9,1,1, 0.916, 10544.546, 367.954, 52868.727 25/03/18,12:26:42,12,09,1, 11.9,1,1, 0.916, 10544.516, 367.958, 52868.532 25/03/18,12:26:42,13,09,1, 11.9,1,1, 0.916, 10544.563, 367.969, 52868.870 25/03/18,12:26:42,14,09,1, 11.9,1,1, 0.916, 10544.582, 367.951, 52868.725 25/03/18,12:26:42,15,09,1, 11.9,1,1, 0.916, 10544.564, 367.935, 52868.797 25/03/18,12:26:42,16,09,1, 11.9,1,1, 0.916, 10544.539, 367.925, 52868.775 25/03/18,12:26:42,17,09,1, 11.9,1,1, 0.916, 10544.558, 367.956, 52868.802 25/03/18,12:26:42,18,09,1, 11.9,1,1, 0.916, 10544.552, 367.934, 52868.712 25/03/18,12:26:42,19,09,1, 11.9,1,1, 0.916, 10544.553, 367.922, 52868.749 25/03/18,12:26:43,00,09,1, 11.9,1,1, 0.919, 10544.550, 367.922, 52868.749 25/03/18,12:26:43,01,09,1, 11.9,1,1, 0.919, 10544.548, 367.918, 52868.702 25/03/18,12:26:43,02,09,1, 11.9,1,1, 0.919, 10544.558, 367.932, 52868.855 25/03/18,12:26:43,03,09,1, 11.9,1,1, 0.919, 10544.558, 367.955, 52868.803 25/03/18,12:26:43,04,09,1, 11.9,1,1, 0.919, 10544.549, 367.948, 52868.767 25/03/18,12:26:43,05,09,1, 11.9,1,1, 0.919, 10544.573, 367.914, 52868.733 25/03/18,12:26:43,06,09,1, 11.9,1,1, 0.919, 10544.549, 367.920, 52868.727 25/03/18,12:26:43,07,09,1, 11.9,1,1, 0.919, 10544.564, 367.904, 52868.706 25/03/18,12:26:43,08,09,1, 11.9,1,1, 0.919, 10544.570, 367.921, 52868.784 25/03/18,12:26:43,09,09,1, 11.9,1,1, 0.919, 10544.554, 367.916, 52868.829 25/03/18,12:26:43,10,09,1, 11.9,1,1, 0.919, 10544.529, 367.918, 52868.769 25/03/18,12:26:43,11,09,1, 11.9,1,1, 0.919, 10544.542, 367.926, 52868.805 25/03/18,12:26:43,12,09,1, 11.9,1,1, 0.919, 10544.557, 367.913, 52868.702 25/03/18,12:26:43,13,09,1, 11.9,1,1, 0.919, 10544.538, 367.878, 52868.696 25/03/18,12:26:43,14,09,1, 11.9,1,1, 0.919, 10544.550, 367.915, 52868.790 25/03/18,12:26:43,15,09,1, 11.9,1,1, 0.919, 10544.544, 367.928, 52868.783 25/03/18,12:26:43,16,09,1, 11.9,1,1, 0.919, 10544.540, 367.920, 52868.781 25/03/18,12:26:43,17,09,1, 11.9,1,1, 0.919, 10544.550, 367.913, 52868.670 25/03/18,12:26:43,18,09,1, 11.9,1,1, 0.919, 10544.554, 367.927, 52868.795 25/03/18,12:26:43,19,09,1, 11.9,1,1, 0.919, 10544.580, 367.908, 52868.688 25/03/18,12:26:44,00,08,1, 12.0,1,1, 0.921, 10544.575, 367.908, 52868.688 25/03/18,12:26:44,01,08,1, 12.0,1,1, 0.921, 10544.560, 367.919, 52868.785 25/03/18,12:26:44,02,08,1, 12.0,1,1, 0.921, 10544.567, 367.909, 52868.763 25/03/18,12:26:44,03,08,1, 12.0,1,1, 0.921, 10544.533, 367.901, 52868.730 25/03/18,12:26:44,04,08,1, 12.0,1,1, 0.921, 10544.542, 367.906, 52868.717 25/03/18,12:26:44,05,08,1, 12.0,1,1, 0.921, 10544.560, 367.906, 52868.751 25/03/18,12:26:44,06,08,1, 12.0,1,1, 0.921, 10544.548, 367.905, 52868.706 25/03/18,12:26:44,07,08,1, 12.0,1,1, 0.921, 10544.559, 367.923, 52868.706 25/03/18,12:26:44,08,08,1, 12.0,1,1, 0.921, 10544.548, 367.900, 52868.781 25/03/18,12:26:44,09,08,1, 12.0,1,1, 0.921, 10544.545, 367.888, 52868.793 25/03/18,12:26:44,10,08,1, 12.0,1,1, 0.921, 10544.562, 367.919, 52868.787 25/03/18,12:26:44,11,08,1, 12.0,1,1, 0.921, 10544.571, 367.899, 52868.718 25/03/18,12:26:44,12,08,1, 12.0,1,1, 0.921, 10544.558, 367.923, 52868.778 25/03/18,12:26:44,13,08,1, 12.0,1,1, 0.921, 10544.536, 367.891, 52868.744 25/03/18,12:26:44,14,08,1, 12.0,1,1, 0.921, 10544.551, 367.900, 52868.760 25/03/18,12:26:44,15,08,1, 12.0,1,1, 0.921, 10544.543, 367.897, 52868.775 25/03/18,12:26:44,16,08,1, 12.0,1,1, 0.921, 10544.554, 367.906, 52868.746 25/03/18,12:26:44,17,08,1, 12.0,1,1, 0.921, 10544.561, 367.905, 52868.766 25/03/18,12:26:44,18,08,1, 12.0,1,1, 0.921, 10544.563, 367.921, 52868.744 25/03/18,12:26:44,19,08,1, 12.0,1,1, 0.921, 10544.559, 367.905, 52868.746 25/03/18,12:26:45,00,09,1, 11.9,1,1, 0.918, 10544.550, 367.905, 52868.746 25/03/18,12:26:45,01,09,1, 11.9,1,1, 0.918, 10544.566, 367.907, 52868.750 25/03/18,12:26:45,02,09,1, 11.9,1,1, 0.918, 10544.566, 367.902, 52868.819 25/03/18,12:26:45,03,09,1, 11.9,1,1, 0.918, 10544.546, 367.905, 52868.741 25/03/18,12:26:45,04,09,1, 11.9,1,1, 0.918, 10544.562, 367.910, 52868.722 25/03/18,12:26:45,05,09,1, 11.9,1,1, 0.918, 10544.554, 367.892, 52868.694 25/03/18,12:26:45,06,09,1, 11.9,1,1, 0.918, 10544.560, 367.904, 52868.739 25/03/18,12:26:45,07,09,1, 11.9,1,1, 0.918, 10544.545, 367.889, 52868.750 25/03/18,12:26:45,08,09,1, 11.9,1,1, 0.918, 10544.576, 367.899, 52868.755 25/03/18,12:26:45,09,09,1, 11.9,1,1, 0.918, 10544.580, 367.887, 52868.754 25/03/18,12:26:45,10,09,1, 11.9,1,1, 0.918, 10544.566, 367.888, 52868.754 25/03/18,12:26:45,11,09,1, 11.9,1,1, 0.918, 10544.563, 367.898, 52868.805 25/03/18,12:26:45,12,09,1, 11.9,1,1, 0.918, 10544.553, 367.882, 52868.787 25/03/18,12:26:45,13,09,1, 11.9,1,1, 0.918, 10544.607, 367.881, 52868.719 25/03/18,12:26:45,14,09,1, 11.9,1,1, 0.918, 10544.582, 367.891, 52868.793 25/03/18,12:26:45,15,09,1, 11.9,1,1, 0.918, 10544.575, 367.878, 52868.822 25/03/18,12:26:45,16,09,1, 11.9,1,1, 0.918, 10544.594, 367.871, 52868.753 25/03/18,12:26:45,17,09,1, 11.9,1,1, 0.918, 10544.587, 367.870, 52868.732 25/03/18,12:26:45,18,09,1, 11.9,1,1, 0.918, 10544.581, 367.872, 52868.745 25/03/18,12:26:45,19,09,1, 11.9,1,1, 0.918, 10544.585, 367.890, 52868.749 25/03/18,12:26:46,00,09,1, 11.9,1,1, 0.919, 10544.584, 367.890, 52868.749 25/03/18,12:26:46,01,09,1, 11.9,1,1, 0.919, 10544.582, 367.891, 52868.764 25/03/18,12:26:46,02,09,1, 11.9,1,1, 0.919, 10544.585, 367.890, 52868.814 25/03/18,12:26:46,03,09,1, 11.9,1,1, 0.919, 10544.606, 367.872, 52868.813 25/03/18,12:26:46,04,09,1, 11.9,1,1, 0.919, 10544.594, 367.882, 52868.790 25/03/18,12:26:46,05,09,1, 11.9,1,1, 0.919, 10544.616, 367.888, 52868.679 25/03/18,12:26:46,06,09,1, 11.9,1,1, 0.919, 10544.579, 367.877, 52868.752 25/03/18,12:26:46,07,09,1, 11.9,1,1, 0.919, 10544.606, 367.885, 52868.766 25/03/18,12:26:46,08,09,1, 11.9,1,1, 0.919, 10544.608, 367.866, 52868.828 25/03/18,12:26:46,09,09,1, 11.9,1,1, 0.919, 10544.592, 367.900, 52868.831 25/03/18,12:26:46,10,09,1, 11.9,1,1, 0.919, 10544.584, 367.873, 52868.815 25/03/18,12:26:46,11,09,1, 11.9,1,1, 0.919, 10544.632, 367.886, 52868.838 25/03/18,12:26:46,12,09,1, 11.9,1,1, 0.919, 10544.595, 367.862, 52868.748 25/03/18,12:26:46,13,09,1, 11.9,1,1, 0.919, 10544.612, 367.875, 52868.887 25/03/18,12:26:46,14,09,1, 11.9,1,1, 0.919, 10544.643, 367.844, 52868.767 25/03/18,12:26:46,15,09,1, 11.9,1,1, 0.919, 10544.621, 367.867, 52868.786 25/03/18,12:26:46,16,09,1, 11.9,1,1, 0.919, 10544.637, 367.875, 52868.898 25/03/18,12:26:46,17,09,1, 11.9,1,1, 0.919, 10544.648, 367.900, 52868.771 25/03/18,12:26:46,18,09,1, 11.9,1,1, 0.919, 10544.634, 367.855, 52868.778 25/03/18,12:26:46,19,09,1, 11.9,1,1, 0.919, 10544.625, 367.860, 52868.721 25/03/18,12:26:47,00,09,1, 11.8,1,1, 0.919, 10544.617, 367.860, 52868.721 25/03/18,12:26:47,01,09,1, 11.8,1,1, 0.919, 10544.643, 367.845, 52868.774 25/03/18,12:26:47,02,09,1, 11.8,1,1, 0.919, 10544.668, 367.875, 52868.777 25/03/18,12:26:47,03,09,1, 11.8,1,1, 0.919, 10544.637, 367.866, 52868.831 25/03/18,12:26:47,04,09,1, 11.8,1,1, 0.919, 10544.664, 367.849, 52868.766 25/03/18,12:26:47,05,09,1, 11.8,1,1, 0.919, 10544.659, 367.890, 52868.809 25/03/18,12:26:47,06,09,1, 11.8,1,1, 0.919, 10544.630, 367.872, 52868.832 25/03/18,12:26:47,07,09,1, 11.8,1,1, 0.919, 10544.642, 367.866, 52868.790 25/03/18,12:26:47,08,09,1, 11.8,1,1, 0.919, 10544.642, 367.874, 52868.840 25/03/18,12:26:47,09,09,1, 11.8,1,1, 0.919, 10544.640, 367.872, 52868.817 25/03/18,12:26:47,10,09,1, 11.8,1,1, 0.919, 10544.649, 367.870, 52868.809 25/03/18,12:26:47,11,09,1, 11.8,1,1, 0.919, 10544.649, 367.863, 52868.781 25/03/18,12:26:47,12,09,1, 11.8,1,1, 0.919, 10544.662, 367.876, 52868.832 25/03/18,12:26:47,13,09,1, 11.8,1,1, 0.919, 10544.653, 367.869, 52868.768 25/03/18,12:26:47,14,09,1, 11.8,1,1, 0.919, 10544.647, 367.882, 52868.855 25/03/18,12:26:47,15,09,1, 11.8,1,1, 0.919, 10544.661, 367.857, 52868.825 25/03/18,12:26:47,16,09,1, 11.8,1,1, 0.919, 10544.674, 367.861, 52868.833 25/03/18,12:26:47,17,09,1, 11.8,1,1, 0.919, 10544.642, 367.868, 52868.841 25/03/18,12:26:47,18,09,1, 11.8,1,1, 0.919, 10544.663, 367.890, 52868.821 25/03/18,12:26:47,19,09,1, 11.8,1,1, 0.919, 10544.688, 367.879, 52868.818 25/03/18,12:26:48,00,09,1, 11.9,1,1, 0.919, 10544.684, 367.879, 52868.818 25/03/18,12:26:48,01,09,1, 11.9,1,1, 0.919, 10544.675, 367.848, 52868.779 25/03/18,12:26:48,02,09,1, 11.9,1,1, 0.919, 10544.697, 367.889, 52868.806 25/03/18,12:26:48,03,09,1, 11.9,1,1, 0.919, 10544.658, 367.873, 52868.764 25/03/18,12:26:48,04,09,1, 11.9,1,1, 0.919, 10544.666, 367.877, 52868.821 25/03/18,12:26:48,05,09,1, 11.9,1,1, 0.919, 10544.710, 367.872, 52868.820 25/03/18,12:26:48,06,09,1, 11.9,1,1, 0.919, 10544.692, 367.855, 52868.744 25/03/18,12:26:48,07,09,1, 11.9,1,1, 0.919, 10544.672, 367.830, 52868.844 25/03/18,12:26:48,08,09,1, 11.9,1,1, 0.919, 10544.699, 367.847, 52868.834 25/03/18,12:26:48,09,09,1, 11.9,1,1, 0.919, 10544.679, 367.864, 52868.884 25/03/18,12:26:48,10,09,1, 11.9,1,1, 0.919, 10544.715, 367.876, 52868.832 25/03/18,12:26:48,11,09,1, 11.9,1,1, 0.919, 10544.691, 367.859, 52868.782 25/03/18,12:26:48,12,09,1, 11.9,1,1, 0.919, 10544.660, 367.869, 52868.808 25/03/18,12:26:48,13,09,1, 11.9,1,1, 0.919, 10544.684, 367.862, 52868.849 25/03/18,12:26:48,14,09,1, 11.9,1,1, 0.919, 10544.690, 367.853, 52868.853 25/03/18,12:26:48,15,09,1, 11.9,1,1, 0.919, 10544.697, 367.884, 52868.933 25/03/18,12:26:48,16,09,1, 11.9,1,1, 0.919, 10544.689, 367.872, 52868.869 25/03/18,12:26:48,17,09,1, 11.9,1,1, 0.919, 10544.698, 367.860, 52868.825 25/03/18,12:26:48,18,09,1, 11.9,1,1, 0.919, 10544.711, 367.836, 52868.754 25/03/18,12:26:48,19,09,1, 11.9,1,1, 0.919, 10544.725, 367.882, 52868.837 25/03/18,12:26:49,00,09,1, 12.0,1,1, 0.923, 10544.717, 367.882, 52868.837 25/03/18,12:26:49,01,09,1, 12.0,1,1, 0.923, 10544.725, 367.878, 52868.869 25/03/18,12:26:49,02,09,1, 12.0,1,1, 0.923, 10544.727, 367.876, 52868.955 25/03/18,12:26:49,03,09,1, 12.0,1,1, 0.923, 10544.717, 367.872, 52868.857 25/03/18,12:26:49,04,09,1, 12.0,1,1, 0.923, 10544.724, 367.878, 52868.902 25/03/18,12:26:49,05,09,1, 12.0,1,1, 0.923, 10544.733, 367.884, 52868.793 25/03/18,12:26:49,06,09,1, 12.0,1,1, 0.923, 10544.741, 367.873, 52868.856 25/03/18,12:26:49,07,09,1, 12.0,1,1, 0.923, 10544.739, 367.882, 52868.883 25/03/18,12:26:49,08,09,1, 12.0,1,1, 0.923, 10544.716, 367.871, 52868.874 25/03/18,12:26:49,09,09,1, 12.0,1,1, 0.923, 10544.748, 367.888, 52868.846 25/03/18,12:26:49,10,09,1, 12.0,1,1, 0.923, 10544.741, 367.869, 52868.810 25/03/18,12:26:49,11,09,1, 12.0,1,1, 0.923, 10544.759, 367.892, 52868.826 25/03/18,12:26:49,12,09,1, 12.0,1,1, 0.923, 10544.739, 367.878, 52868.825 25/03/18,12:26:49,13,09,1, 12.0,1,1, 0.923, 10544.769, 367.878, 52868.868 25/03/18,12:26:49,14,09,1, 12.0,1,1, 0.923, 10544.757, 367.862, 52868.902 25/03/18,12:26:49,15,09,1, 12.0,1,1, 0.923, 10544.760, 367.865, 52868.798 25/03/18,12:26:49,16,09,1, 12.0,1,1, 0.923, 10544.751, 367.865, 52868.825 25/03/18,12:26:49,17,09,1, 12.0,1,1, 0.923, 10544.768, 367.879, 52868.845 25/03/18,12:26:49,18,09,1, 12.0,1,1, 0.923, 10544.769, 367.880, 52868.786 25/03/18,12:26:49,19,09,1, 12.0,1,1, 0.923, 10544.753, 367.874, 52868.760 25/03/18,12:26:50,00,09,1, 12.0,1,1, 0.920, 10544.751, 367.874, 52868.760 25/03/18,12:26:50,01,09,1, 12.0,1,1, 0.920, 10544.768, 367.863, 52868.812 25/03/18,12:26:50,02,09,1, 12.0,1,1, 0.920, 10544.768, 367.887, 52868.841 25/03/18,12:26:50,03,09,1, 12.0,1,1, 0.920, 10544.752, 367.864, 52868.787 25/03/18,12:26:50,04,09,1, 12.0,1,1, 0.920, 10544.783, 367.876, 52868.787 25/03/18,12:26:50,05,09,1, 12.0,1,1, 0.920, 10544.767, 367.873, 52868.841 25/03/18,12:26:50,06,09,1, 12.0,1,1, 0.920, 10544.767, 367.875, 52868.798 25/03/18,12:26:50,07,09,1, 12.0,1,1, 0.920, 10544.797, 367.875, 52868.859 25/03/18,12:26:50,08,09,1, 12.0,1,1, 0.920, 10544.768, 367.882, 52868.837 25/03/18,12:26:50,09,09,1, 12.0,1,1, 0.920, 10544.781, 367.883, 52868.845 25/03/18,12:26:50,10,09,1, 12.0,1,1, 0.920, 10544.773, 367.850, 52868.783 25/03/18,12:26:50,11,09,1, 12.0,1,1, 0.920, 10544.780, 367.871, 52868.830 25/03/18,12:26:50,12,09,1, 12.0,1,1, 0.920, 10544.781, 367.870, 52868.840 25/03/18,12:26:50,13,09,1, 12.0,1,1, 0.920, 10544.810, 367.845, 52868.489 25/03/18,12:26:50,14,09,1, 12.0,1,1, 0.920, 10544.773, 367.888, 52868.780 25/03/18,12:26:50,15,09,1, 12.0,1,1, 0.920, 10544.775, 367.897, 52868.865 25/03/18,12:26:50,16,09,1, 12.0,1,1, 0.920, 10544.786, 367.859, 52868.822 25/03/18,12:26:50,17,09,1, 12.0,1,1, 0.920, 10544.809, 367.876, 52868.809 25/03/18,12:26:50,18,09,1, 12.0,1,1, 0.920, 10544.806, 367.867, 52868.824 25/03/18,12:26:50,19,09,1, 12.0,1,1, 0.920, 10544.795, 367.870, 52868.823 25/03/18,12:26:51,00,08,1, 11.9,1,1, 0.917, 10544.792, 367.870, 52868.823 25/03/18,12:26:51,01,08,1, 11.9,1,1, 0.917, 10544.793, 367.852, 52868.884 25/03/18,12:26:51,02,08,1, 11.9,1,1, 0.917, 10544.825, 367.857, 52868.815 25/03/18,12:26:51,03,08,1, 11.9,1,1, 0.917, 10544.824, 367.846, 52868.897 25/03/18,12:26:51,04,08,1, 11.9,1,1, 0.917, 10544.811, 367.860, 52868.850 25/03/18,12:26:51,05,08,1, 11.9,1,1, 0.917, 10544.837, 367.869, 52868.852 25/03/18,12:26:51,06,08,1, 11.9,1,1, 0.917, 10544.835, 367.857, 52868.841 25/03/18,12:26:51,07,08,1, 11.9,1,1, 0.917, 10544.828, 367.860, 52868.855 25/03/18,12:26:51,08,08,1, 11.9,1,1, 0.917, 10544.839, 367.848, 52868.900 25/03/18,12:26:51,09,08,1, 11.9,1,1, 0.917, 10544.823, 367.867, 52868.839 25/03/18,12:26:51,10,08,1, 11.9,1,1, 0.917, 10544.821, 367.868, 52868.918 25/03/18,12:26:51,11,08,1, 11.9,1,1, 0.917, 10544.852, 367.836, 52868.884 25/03/18,12:26:51,12,08,1, 11.9,1,1, 0.917, 10544.843, 367.856, 52868.827 25/03/18,12:26:51,13,08,1, 11.9,1,1, 0.917, 10544.844, 367.823, 52868.867 25/03/18,12:26:51,14,08,1, 11.9,1,1, 0.917, 10544.849, 367.868, 52868.869 25/03/18,12:26:51,15,08,1, 11.9,1,1, 0.917, 10544.867, 367.848, 52868.847 25/03/18,12:26:51,16,08,1, 11.9,1,1, 0.917, 10544.840, 367.848, 52868.896 25/03/18,12:26:51,17,08,1, 11.9,1,1, 0.917, 10544.856, 367.861, 52868.811 25/03/18,12:26:51,18,08,1, 11.9,1,1, 0.917, 10544.857, 367.836, 52868.862 25/03/18,12:26:51,19,08,1, 11.9,1,1, 0.917, 10544.863, 367.840, 52868.834 25/03/18,12:26:52,00,09,1, 11.9,1,1, 0.920, 10544.859, 367.840, 52868.834 25/03/18,12:26:52,01,09,1, 11.9,1,1, 0.920, 10544.868, 367.841, 52868.938 25/03/18,12:26:52,02,09,1, 11.9,1,1, 0.920, 10544.864, 367.838, 52868.901 25/03/18,12:26:52,03,09,1, 11.9,1,1, 0.920, 10544.876, 367.827, 52868.958 25/03/18,12:26:52,04,09,1, 11.9,1,1, 0.920, 10544.892, 367.841, 52868.856 25/03/18,12:26:52,05,09,1, 11.9,1,1, 0.920, 10544.887, 367.838, 52868.868 25/03/18,12:26:52,06,09,1, 11.9,1,1, 0.920, 10544.892, 367.835, 52868.843 25/03/18,12:26:52,07,09,1, 11.9,1,1, 0.920, 10544.904, 367.836, 52868.881 25/03/18,12:26:52,08,09,1, 11.9,1,1, 0.920, 10544.896, 367.830, 52868.908 25/03/18,12:26:52,09,09,1, 11.9,1,1, 0.920, 10544.887, 367.832, 52868.868 25/03/18,12:26:52,10,09,1, 11.9,1,1, 0.920, 10544.887, 367.775, 52868.662 25/03/18,12:26:52,11,09,1, 11.9,1,1, 0.920, 10544.896, 367.796, 52868.810 25/03/18,12:26:52,12,09,1, 11.9,1,1, 0.920, 10544.909, 367.811, 52868.792 25/03/18,12:26:52,13,09,1, 11.9,1,1, 0.920, 10544.913, 367.821, 52868.864 25/03/18,12:26:52,14,09,1, 11.9,1,1, 0.920, 10544.866, 367.822, 52868.871 25/03/18,12:26:52,15,09,1, 11.9,1,1, 0.920, 10544.880, 367.826, 52868.949 25/03/18,12:26:52,16,09,1, 11.9,1,1, 0.920, 10544.910, 367.810, 52868.840 25/03/18,12:26:52,17,09,1, 11.9,1,1, 0.920, 10544.919, 367.834, 52868.859 25/03/18,12:26:52,18,09,1, 11.9,1,1, 0.920, 10544.904, 367.823, 52868.890 25/03/18,12:26:52,19,09,1, 11.9,1,1, 0.920, 10544.914, 367.814, 52868.871 25/03/18,12:26:53,00,09,1, 12.0,1,1, 0.916, 10544.909, 367.814, 52868.871 25/03/18,12:26:53,01,09,1, 12.0,1,1, 0.916, 10544.913, 367.806, 52868.938 25/03/18,12:26:53,02,09,1, 12.0,1,1, 0.916, 10544.902, 367.803, 52868.915 25/03/18,12:26:53,03,09,1, 12.0,1,1, 0.916, 10544.906, 367.827, 52868.872 25/03/18,12:26:53,04,09,1, 12.0,1,1, 0.916, 10544.882, 367.813, 52868.873 25/03/18,12:26:53,05,09,1, 12.0,1,1, 0.916, 10544.911, 367.798, 52868.861 25/03/18,12:26:53,06,09,1, 12.0,1,1, 0.916, 10544.922, 367.799, 52868.883 25/03/18,12:26:53,07,09,1, 12.0,1,1, 0.916, 10544.906, 367.803, 52868.912 25/03/18,12:26:53,08,09,1, 12.0,1,1, 0.916, 10544.923, 367.782, 52868.899 25/03/18,12:26:53,09,09,1, 12.0,1,1, 0.916, 10544.914, 367.806, 52868.893 25/03/18,12:26:53,10,09,1, 12.0,1,1, 0.916, 10544.906, 367.811, 52868.897 25/03/18,12:26:53,11,09,1, 12.0,1,1, 0.916, 10544.935, 367.816, 52868.863 25/03/18,12:26:53,12,09,1, 12.0,1,1, 0.916, 10544.929, 367.799, 52868.868 25/03/18,12:26:53,13,09,1, 12.0,1,1, 0.916, 10544.915, 367.784, 52868.842 25/03/18,12:26:53,14,09,1, 12.0,1,1, 0.916, 10544.926, 367.797, 52868.910 25/03/18,12:26:53,15,09,1, 12.0,1,1, 0.916, 10544.933, 367.812, 52868.918 25/03/18,12:26:53,16,09,1, 12.0,1,1, 0.916, 10544.924, 367.784, 52868.906 25/03/18,12:26:53,17,09,1, 12.0,1,1, 0.916, 10544.948, 367.802, 52868.861 25/03/18,12:26:53,18,09,1, 12.0,1,1, 0.916, 10544.933, 367.766, 52868.877 25/03/18,12:26:53,19,09,1, 12.0,1,1, 0.916, 10544.934, 367.777, 52868.901 25/03/18,12:26:54,00,09,1, 11.9,1,1, 0.918, 10544.934, 367.777, 52868.901 25/03/18,12:26:54,01,09,1, 11.9,1,1, 0.918, 10544.965, 367.773, 52868.867 25/03/18,12:26:54,02,09,1, 11.9,1,1, 0.918, 10544.931, 367.778, 52868.934 25/03/18,12:26:54,03,09,1, 11.9,1,1, 0.918, 10544.960, 367.775, 52868.920 25/03/18,12:26:54,04,09,1, 11.9,1,1, 0.918, 10544.954, 367.765, 52868.841 25/03/18,12:26:54,05,09,1, 11.9,1,1, 0.918, 10544.938, 367.771, 52868.885 25/03/18,12:26:54,06,09,1, 11.9,1,1, 0.918, 10544.959, 367.777, 52868.877 25/03/18,12:26:54,07,09,1, 11.9,1,1, 0.918, 10544.964, 367.782, 52868.935 25/03/18,12:26:54,08,09,1, 11.9,1,1, 0.918, 10544.973, 367.778, 52868.889 25/03/18,12:26:54,09,09,1, 11.9,1,1, 0.918, 10544.981, 367.771, 52868.872 25/03/18,12:26:54,10,09,1, 11.9,1,1, 0.918, 10544.976, 367.758, 52868.925 25/03/18,12:26:54,11,09,1, 11.9,1,1, 0.918, 10544.993, 367.755, 52868.836 25/03/18,12:26:54,12,09,1, 11.9,1,1, 0.918, 10544.995, 367.766, 52868.875 25/03/18,12:26:54,13,09,1, 11.9,1,1, 0.918, 10544.982, 367.774, 52868.878 25/03/18,12:26:54,14,09,1, 11.9,1,1, 0.918, 10545.005, 367.771, 52868.873 25/03/18,12:26:54,15,09,1, 11.9,1,1, 0.918, 10544.991, 367.779, 52868.915 25/03/18,12:26:54,16,09,1, 11.9,1,1, 0.918, 10544.986, 367.776, 52868.915 25/03/18,12:26:54,17,09,1, 11.9,1,1, 0.918, 10544.985, 367.767, 52868.940 25/03/18,12:26:54,18,09,1, 11.9,1,1, 0.918, 10544.977, 367.777, 52868.920 25/03/18,12:26:54,19,09,1, 11.9,1,1, 0.918, 10545.009, 367.767, 52868.885 25/03/18,12:26:55,00,08,1, 12.0,1,1, 0.916, 10545.001, 367.767, 52868.885 25/03/18,12:26:55,01,08,1, 12.0,1,1, 0.916, 10545.005, 367.782, 52868.869 25/03/18,12:26:55,02,08,1, 12.0,1,1, 0.916, 10544.991, 367.787, 52868.954 25/03/18,12:26:55,03,08,1, 12.0,1,1, 0.916, 10545.018, 367.788, 52868.887 25/03/18,12:26:55,04,08,1, 12.0,1,1, 0.916, 10545.026, 367.778, 52868.871 25/03/18,12:26:55,05,08,1, 12.0,1,1, 0.916, 10545.016, 367.782, 52868.957 25/03/18,12:26:55,06,08,1, 12.0,1,1, 0.916, 10545.011, 367.771, 52868.855 25/03/18,12:26:55,07,08,1, 12.0,1,1, 0.916, 10545.030, 367.764, 52868.958 25/03/18,12:26:55,08,08,1, 12.0,1,1, 0.916, 10545.013, 367.769, 52868.955 25/03/18,12:26:55,09,08,1, 12.0,1,1, 0.916, 10545.012, 367.787, 52868.916 25/03/18,12:26:55,10,08,1, 12.0,1,1, 0.916, 10545.017, 367.802, 52868.935 25/03/18,12:26:55,11,08,1, 12.0,1,1, 0.916, 10545.039, 367.778, 52868.847 25/03/18,12:26:55,12,08,1, 12.0,1,1, 0.916, 10545.026, 367.767, 52868.851 25/03/18,12:26:55,13,08,1, 12.0,1,1, 0.916, 10545.024, 367.771, 52868.858 25/03/18,12:26:55,14,08,1, 12.0,1,1, 0.916, 10545.040, 367.765, 52868.933 25/03/18,12:26:55,15,08,1, 12.0,1,1, 0.916, 10545.038, 367.790, 52868.912 25/03/18,12:26:55,16,08,1, 12.0,1,1, 0.916, 10545.060, 367.767, 52868.886 25/03/18,12:26:55,17,08,1, 12.0,1,1, 0.916, 10545.049, 367.780, 52868.920 25/03/18,12:26:55,18,08,1, 12.0,1,1, 0.916, 10545.057, 367.776, 52868.925 25/03/18,12:26:55,19,08,1, 12.0,1,1, 0.916, 10545.046, 367.742, 52868.902 25/03/18,12:26:56,00,08,1, 11.8,1,1, 0.918, 10545.043, 367.742, 52868.902 25/03/18,12:26:56,01,08,1, 11.8,1,1, 0.918, 10545.084, 367.769, 52868.975 25/03/18,12:26:56,02,08,1, 11.8,1,1, 0.918, 10545.069, 367.760, 52868.988 25/03/18,12:26:56,03,08,1, 11.8,1,1, 0.918, 10545.072, 367.762, 52868.883 25/03/18,12:26:56,04,08,1, 11.8,1,1, 0.918, 10545.071, 367.725, 52868.882 25/03/18,12:26:56,05,08,1, 11.8,1,1, 0.918, 10545.086, 367.729, 52868.926 25/03/18,12:26:56,06,08,1, 11.8,1,1, 0.918, 10545.080, 367.776, 52868.917 25/03/18,12:26:56,07,08,1, 11.8,1,1, 0.918, 10545.073, 367.765, 52868.872 25/03/18,12:26:56,08,08,1, 11.8,1,1, 0.918, 10545.081, 367.753, 52868.879 25/03/18,12:26:56,09,08,1, 11.8,1,1, 0.918, 10545.072, 367.769, 52868.920 25/03/18,12:26:56,10,08,1, 11.8,1,1, 0.918, 10545.084, 367.761, 52868.945 25/03/18,12:26:56,11,08,1, 11.8,1,1, 0.918, 10545.076, 367.732, 52868.839 25/03/18,12:26:56,12,08,1, 11.8,1,1, 0.918, 10545.078, 367.781, 52868.939 25/03/18,12:26:56,13,08,1, 11.8,1,1, 0.918, 10545.097, 367.727, 52868.903 25/03/18,12:26:56,14,08,1, 11.8,1,1, 0.918, 10545.096, 367.771, 52868.991 25/03/18,12:26:56,15,08,1, 11.8,1,1, 0.918, 10545.081, 367.763, 52869.000 25/03/18,12:26:56,16,08,1, 11.8,1,1, 0.918, 10545.107, 367.742, 52868.903 25/03/18,12:26:56,17,08,1, 11.8,1,1, 0.918, 10545.063, 367.757, 52868.890 25/03/18,12:26:56,18,08,1, 11.8,1,1, 0.918, 10545.090, 367.750, 52868.895 25/03/18,12:26:56,19,08,1, 11.8,1,1, 0.918, 10545.095, 367.775, 52868.939 25/03/18,12:26:57,00,07,1, 11.9,1,1, 0.919, 10545.093, 367.775, 52868.939 25/03/18,12:26:57,01,07,1, 11.9,1,1, 0.919, 10545.112, 367.748, 52868.913 25/03/18,12:26:57,02,07,1, 11.9,1,1, 0.919, 10545.077, 367.777, 52869.092 25/03/18,12:26:57,03,07,1, 11.9,1,1, 0.919, 10545.114, 367.742, 52868.977 25/03/18,12:26:57,04,07,1, 11.9,1,1, 0.919, 10545.103, 367.746, 52868.927 25/03/18,12:26:57,05,07,1, 11.9,1,1, 0.919, 10545.101, 367.751, 52868.914 25/03/18,12:26:57,06,07,1, 11.9,1,1, 0.919, 10545.104, 367.748, 52868.986 25/03/18,12:26:57,07,07,1, 11.9,1,1, 0.919, 10545.097, 367.738, 52868.969 25/03/18,12:26:57,08,07,1, 11.9,1,1, 0.919, 10545.128, 367.759, 52868.950 25/03/18,12:26:57,09,07,1, 11.9,1,1, 0.919, 10545.135, 367.732, 52868.974 25/03/18,12:26:57,10,07,1, 11.9,1,1, 0.919, 10545.140, 367.738, 52868.990 25/03/18,12:26:57,11,07,1, 11.9,1,1, 0.919, 10545.127, 367.732, 52868.922 25/03/18,12:26:57,12,07,1, 11.9,1,1, 0.919, 10545.148, 367.727, 52868.913 25/03/18,12:26:57,13,07,1, 11.9,1,1, 0.919, 10545.127, 367.760, 52869.004 25/03/18,12:26:57,14,07,1, 11.9,1,1, 0.919, 10545.156, 367.715, 52868.902 25/03/18,12:26:57,15,07,1, 11.9,1,1, 0.919, 10545.142, 367.728, 52868.946 25/03/18,12:26:57,16,07,1, 11.9,1,1, 0.919, 10545.135, 367.752, 52869.025 25/03/18,12:26:57,17,07,1, 11.9,1,1, 0.919, 10545.153, 367.757, 52869.018 25/03/18,12:26:57,18,07,1, 11.9,1,1, 0.919, 10545.146, 367.741, 52868.963 25/03/18,12:26:57,19,07,1, 11.9,1,1, 0.919, 10545.130, 367.743, 52868.993 25/03/18,12:26:58,00,07,1, 11.9,1,1, 0.920, 10545.126, 367.743, 52868.993 25/03/18,12:26:58,01,07,1, 11.9,1,1, 0.920, 10545.149, 367.730, 52868.985 25/03/18,12:26:58,02,07,1, 11.9,1,1, 0.920, 10545.150, 367.741, 52868.972 25/03/18,12:26:58,03,07,1, 11.9,1,1, 0.920, 10545.132, 367.754, 52868.985 25/03/18,12:26:58,04,07,1, 11.9,1,1, 0.920, 10545.144, 367.734, 52868.978 25/03/18,12:26:58,05,07,1, 11.9,1,1, 0.920, 10545.159, 367.714, 52868.966 25/03/18,12:26:58,06,07,1, 11.9,1,1, 0.920, 10545.128, 367.727, 52868.926 25/03/18,12:26:58,07,07,1, 11.9,1,1, 0.920, 10545.144, 367.732, 52869.001 25/03/18,12:26:58,08,07,1, 11.9,1,1, 0.920, 10545.156, 367.711, 52868.989 25/03/18,12:26:58,09,07,1, 11.9,1,1, 0.920, 10545.152, 367.716, 52868.980 25/03/18,12:26:58,10,07,1, 11.9,1,1, 0.920, 10545.143, 367.712, 52868.926 25/03/18,12:26:58,11,07,1, 11.9,1,1, 0.920, 10545.169, 367.714, 52868.946 25/03/18,12:26:58,12,07,1, 11.9,1,1, 0.920, 10545.140, 367.707, 52868.940 25/03/18,12:26:58,13,07,1, 11.9,1,1, 0.920, 10545.151, 367.734, 52868.985 25/03/18,12:26:58,14,07,1, 11.9,1,1, 0.920, 10545.161, 367.713, 52868.960 25/03/18,12:26:58,15,07,1, 11.9,1,1, 0.920, 10545.155, 367.734, 52869.046 25/03/18,12:26:58,16,07,1, 11.9,1,1, 0.920, 10545.188, 367.724, 52869.059 25/03/18,12:26:58,17,07,1, 11.9,1,1, 0.920, 10545.187, 367.708, 52868.994 25/03/18,12:26:58,18,07,1, 11.9,1,1, 0.920, 10545.151, 367.701, 52868.981 25/03/18,12:26:58,19,07,1, 11.9,1,1, 0.920, 10545.181, 367.705, 52868.906 25/03/18,12:26:59,00,07,1, 11.9,1,1, 0.918, 10545.176, 367.705, 52868.906 25/03/18,12:26:59,01,07,1, 11.9,1,1, 0.918, 10545.160, 367.686, 52868.968 25/03/18,12:26:59,02,07,1, 11.9,1,1, 0.918, 10545.151, 367.674, 52869.031 25/03/18,12:26:59,03,07,1, 11.9,1,1, 0.918, 10545.166, 367.682, 52868.936 25/03/18,12:26:59,04,07,1, 11.9,1,1, 0.918, 10545.171, 367.703, 52869.002 25/03/18,12:26:59,05,07,1, 11.9,1,1, 0.918, 10545.166, 367.685, 52868.886 25/03/18,12:26:59,06,07,1, 11.9,1,1, 0.918, 10545.179, 367.705, 52868.994 25/03/18,12:26:59,07,07,1, 11.9,1,1, 0.918, 10545.169, 367.692, 52868.935 25/03/18,12:26:59,08,07,1, 11.9,1,1, 0.918, 10545.195, 367.696, 52868.969 25/03/18,12:26:59,09,07,1, 11.9,1,1, 0.918, 10545.189, 367.697, 52869.076 25/03/18,12:26:59,10,07,1, 11.9,1,1, 0.918, 10545.165, 367.682, 52868.914 25/03/18,12:26:59,11,07,1, 11.9,1,1, 0.918, 10545.201, 367.686, 52868.919 25/03/18,12:26:59,12,07,1, 11.9,1,1, 0.918, 10545.216, 367.680, 52868.974 25/03/18,12:26:59,13,07,1, 11.9,1,1, 0.918, 10545.175, 367.678, 52868.956 25/03/18,12:26:59,14,07,1, 11.9,1,1, 0.918, 10545.214, 367.700, 52868.963 25/03/18,12:26:59,15,07,1, 11.9,1,1, 0.918, 10545.193, 367.680, 52868.951 25/03/18,12:26:59,16,07,1, 11.9,1,1, 0.918, 10545.213, 367.669, 52868.976 25/03/18,12:26:59,17,07,1, 11.9,1,1, 0.918, 10545.181, 367.687, 52868.980 25/03/18,12:26:59,18,07,1, 11.9,1,1, 0.918, 10545.199, 367.688, 52868.996 25/03/18,12:26:59,19,07,1, 11.9,1,1, 0.918, 10545.221, 367.689, 52868.973 25/03/18,12:27:00,00,07,1, 11.9,1,1, 0.919, 10545.218, 367.689, 52868.973 25/03/18,12:27:00,01,07,1, 11.9,1,1, 0.919, 10545.183, 367.678, 52868.990 25/03/18,12:27:00,02,07,1, 11.9,1,1, 0.919, 10545.208, 367.675, 52868.962 25/03/18,12:27:00,03,07,1, 11.9,1,1, 0.919, 10545.229, 367.686, 52868.999 25/03/18,12:27:00,04,07,1, 11.9,1,1, 0.919, 10545.216, 367.665, 52868.938 25/03/18,12:27:00,05,07,1, 11.9,1,1, 0.919, 10545.226, 367.657, 52868.998 25/03/18,12:27:00,06,07,1, 11.9,1,1, 0.919, 10545.224, 367.693, 52868.871 25/03/18,12:27:00,07,07,1, 11.9,1,1, 0.919, 10545.227, 367.651, 52868.934 25/03/18,12:27:00,08,07,1, 11.9,1,1, 0.919, 10545.232, 367.681, 52868.964 25/03/18,12:27:00,09,07,1, 11.9,1,1, 0.919, 10545.236, 367.677, 52868.927 25/03/18,12:27:00,10,07,1, 11.9,1,1, 0.919, 10545.242, 367.662, 52868.940 25/03/18,12:27:00,11,07,1, 11.9,1,1, 0.919, 10545.222, 367.670, 52868.931 25/03/18,12:27:00,12,07,1, 11.9,1,1, 0.919, 10545.222, 367.650, 52868.920 25/03/18,12:27:00,13,07,1, 11.9,1,1, 0.919, 10545.251, 367.616, 52868.930 25/03/18,12:27:00,14,07,1, 11.9,1,1, 0.919, 10545.242, 367.644, 52868.915 25/03/18,12:27:00,15,07,1, 11.9,1,1, 0.919, 10545.237, 367.638, 52868.989 25/03/18,12:27:00,16,07,1, 11.9,1,1, 0.919, 10545.228, 367.659, 52868.999 25/03/18,12:27:00,17,07,1, 11.9,1,1, 0.919, 10545.254, 367.617, 52868.882 25/03/18,12:27:00,18,07,1, 11.9,1,1, 0.919, 10545.217, 367.625, 52868.953 25/03/18,12:27:00,19,07,1, 11.9,1,1, 0.919, 10545.243, 367.625, 52868.914 25/03/18,12:27:01,00,07,1, 11.9,1,1, 0.918, 10545.243, 367.625, 52868.914 25/03/18,12:27:01,01,07,1, 11.9,1,1, 0.918, 10545.260, 367.608, 52868.909 25/03/18,12:27:01,02,07,1, 11.9,1,1, 0.918, 10545.246, 367.635, 52868.995 25/03/18,12:27:01,03,07,1, 11.9,1,1, 0.918, 10545.261, 367.614, 52868.926 25/03/18,12:27:01,04,07,1, 11.9,1,1, 0.918, 10545.239, 367.626, 52869.008 25/03/18,12:27:01,05,07,1, 11.9,1,1, 0.918, 10545.258, 367.612, 52868.885 25/03/18,12:27:01,06,07,1, 11.9,1,1, 0.918, 10545.265, 367.611, 52868.891 25/03/18,12:27:01,07,07,1, 11.9,1,1, 0.918, 10545.249, 367.618, 52868.902 25/03/18,12:27:01,08,07,1, 11.9,1,1, 0.918, 10545.276, 367.604, 52868.891 25/03/18,12:27:01,09,07,1, 11.9,1,1, 0.918, 10545.249, 367.585, 52868.868 25/03/18,12:27:01,10,07,1, 11.9,1,1, 0.918, 10545.225, 367.595, 52868.916 25/03/18,12:27:01,11,07,1, 11.9,1,1, 0.918, 10545.269, 367.593, 52868.941 25/03/18,12:27:01,12,07,1, 11.9,1,1, 0.918, 10545.308, 367.599, 52868.932 25/03/18,12:27:01,13,07,1, 11.9,1,1, 0.918, 10545.266, 367.602, 52868.956 25/03/18,12:27:01,14,07,1, 11.9,1,1, 0.918, 10545.263, 367.602, 52868.920 25/03/18,12:27:01,15,07,1, 11.9,1,1, 0.918, 10545.275, 367.588, 52868.924 25/03/18,12:27:01,16,07,1, 11.9,1,1, 0.918, 10545.295, 367.580, 52868.981 25/03/18,12:27:01,17,07,1, 11.9,1,1, 0.918, 10545.258, 367.587, 52868.964 25/03/18,12:27:01,18,07,1, 11.9,1,1, 0.918, 10545.284, 367.582, 52868.917 25/03/18,12:27:01,19,07,1, 11.9,1,1, 0.918, 10545.272, 367.563, 52868.962 25/03/18,12:27:02,00,07,1, 11.9,1,1, 0.920, 10545.268, 367.563, 52868.962 25/03/18,12:27:02,01,07,1, 11.9,1,1, 0.920, 10545.301, 367.570, 52868.968 25/03/18,12:27:02,02,07,1, 11.9,1,1, 0.920, 10545.298, 367.588, 52868.953 25/03/18,12:27:02,03,07,1, 11.9,1,1, 0.920, 10545.291, 367.590, 52868.977 25/03/18,12:27:02,04,07,1, 11.9,1,1, 0.920, 10545.275, 367.581, 52868.946 25/03/18,12:27:02,05,07,1, 11.9,1,1, 0.920, 10545.291, 367.586, 52868.957 25/03/18,12:27:02,06,07,1, 11.9,1,1, 0.920, 10545.315, 367.568, 52868.929 25/03/18,12:27:02,07,07,1, 11.9,1,1, 0.920, 10545.320, 367.570, 52868.922 25/03/18,12:27:02,08,07,1, 11.9,1,1, 0.920, 10545.298, 367.580, 52868.933 25/03/18,12:27:02,09,07,1, 11.9,1,1, 0.920, 10545.329, 367.565, 52868.952 25/03/18,12:27:02,10,07,1, 11.9,1,1, 0.920, 10545.318, 367.553, 52868.960 25/03/18,12:27:02,11,07,1, 11.9,1,1, 0.920, 10545.307, 367.578, 52868.965 25/03/18,12:27:02,12,07,1, 11.9,1,1, 0.920, 10545.300, 367.534, 52868.898 25/03/18,12:27:02,13,07,1, 11.9,1,1, 0.920, 10545.344, 367.547, 52868.952 25/03/18,12:27:02,14,07,1, 11.9,1,1, 0.920, 10545.331, 367.549, 52868.946 25/03/18,12:27:02,15,07,1, 11.9,1,1, 0.920, 10545.313, 367.554, 52868.924 25/03/18,12:27:02,16,07,1, 11.9,1,1, 0.920, 10545.325, 367.540, 52868.988 25/03/18,12:27:02,17,07,1, 11.9,1,1, 0.920, 10545.321, 367.537, 52868.935 25/03/18,12:27:02,18,07,1, 11.9,1,1, 0.920, 10545.322, 367.549, 52868.955 25/03/18,12:27:02,19,07,1, 11.9,1,1, 0.920, 10545.341, 367.540, 52868.950 25/03/18,12:27:03,00,08,1, 11.9,1,1, 0.920, 10545.335, 367.540, 52868.950 25/03/18,12:27:03,01,08,1, 11.9,1,1, 0.920, 10545.336, 367.538, 52868.976 25/03/18,12:27:03,02,08,1, 11.9,1,1, 0.920, 10545.358, 367.536, 52868.971 25/03/18,12:27:03,03,08,1, 11.9,1,1, 0.920, 10545.348, 367.551, 52868.988 25/03/18,12:27:03,04,08,1, 11.9,1,1, 0.920, 10545.364, 367.544, 52868.976 25/03/18,12:27:03,05,08,1, 11.9,1,1, 0.920, 10545.352, 367.552, 52868.936 25/03/18,12:27:03,06,08,1, 11.9,1,1, 0.920, 10545.370, 367.556, 52868.983 25/03/18,12:27:03,07,08,1, 11.9,1,1, 0.920, 10545.376, 367.546, 52868.941 25/03/18,12:27:03,08,08,1, 11.9,1,1, 0.920, 10545.350, 367.529, 52868.934 25/03/18,12:27:03,09,08,1, 11.9,1,1, 0.920, 10545.363, 367.522, 52868.933 25/03/18,12:27:03,10,08,1, 11.9,1,1, 0.920, 10545.368, 367.534, 52868.961 25/03/18,12:27:03,11,08,1, 11.9,1,1, 0.920, 10545.369, 367.545, 52868.995 25/03/18,12:27:03,12,08,1, 11.9,1,1, 0.920, 10545.348, 367.521, 52869.017 25/03/18,12:27:03,13,08,1, 11.9,1,1, 0.920, 10545.363, 367.524, 52868.915 25/03/18,12:27:03,14,08,1, 11.9,1,1, 0.920, 10545.379, 367.529, 52868.933 25/03/18,12:27:03,15,08,1, 11.9,1,1, 0.920, 10545.383, 367.519, 52868.926 25/03/18,12:27:03,16,08,1, 11.9,1,1, 0.920, 10545.387, 367.524, 52869.008 25/03/18,12:27:03,17,08,1, 11.9,1,1, 0.920, 10545.383, 367.520, 52869.008 25/03/18,12:27:03,18,08,1, 11.9,1,1, 0.920, 10545.387, 367.501, 52868.928 25/03/18,12:27:03,19,08,1, 11.9,1,1, 0.920, 10545.374, 367.503, 52868.973 25/03/18,12:27:04,00,08,1, 11.9,1,1, 0.920, 10545.368, 367.503, 52868.973 25/03/18,12:27:04,01,08,1, 11.9,1,1, 0.920, 10545.423, 367.509, 52868.985 25/03/18,12:27:04,02,08,1, 11.9,1,1, 0.920, 10545.402, 367.511, 52869.068 25/03/18,12:27:04,03,08,1, 11.9,1,1, 0.920, 10545.432, 367.498, 52868.970 25/03/18,12:27:04,04,08,1, 11.9,1,1, 0.920, 10545.412, 367.472, 52868.936 25/03/18,12:27:04,05,08,1, 11.9,1,1, 0.920, 10545.411, 367.470, 52868.918 25/03/18,12:27:04,06,08,1, 11.9,1,1, 0.920, 10545.405, 367.491, 52868.924 25/03/18,12:27:04,07,08,1, 11.9,1,1, 0.920, 10545.420, 367.506, 52869.088 25/03/18,12:27:04,08,08,1, 11.9,1,1, 0.920, 10545.442, 367.475, 52868.893 25/03/18,12:27:04,09,08,1, 11.9,1,1, 0.920, 10545.414, 367.472, 52868.982 25/03/18,12:27:04,10,08,1, 11.9,1,1, 0.920, 10545.422, 367.470, 52868.927 25/03/18,12:27:04,11,08,1, 11.9,1,1, 0.920, 10545.421, 367.472, 52868.986 25/03/18,12:27:04,12,08,1, 11.9,1,1, 0.920, 10545.438, 367.451, 52868.941 25/03/18,12:27:04,13,08,1, 11.9,1,1, 0.920, 10545.436, 367.469, 52868.944 25/03/18,12:27:04,14,08,1, 11.9,1,1, 0.920, 10545.459, 367.449, 52868.918 25/03/18,12:27:04,15,08,1, 11.9,1,1, 0.920, 10545.410, 367.466, 52869.004 25/03/18,12:27:04,16,08,1, 11.9,1,1, 0.920, 10545.443, 367.463, 52869.030 25/03/18,12:27:04,17,08,1, 11.9,1,1, 0.920, 10545.474, 367.446, 52868.938 25/03/18,12:27:04,18,08,1, 11.9,1,1, 0.920, 10545.455, 367.465, 52868.994 25/03/18,12:27:04,19,08,1, 11.9,1,1, 0.920, 10545.452, 367.452, 52869.009 25/03/18,12:27:05,00,08,1, 12.0,1,1, 0.922, 10545.452, 367.452, 52869.009 25/03/18,12:27:05,01,08,1, 12.0,1,1, 0.922, 10545.458, 367.447, 52868.967 25/03/18,12:27:05,02,08,1, 12.0,1,1, 0.922, 10545.457, 367.433, 52869.020 25/03/18,12:27:05,03,08,1, 12.0,1,1, 0.922, 10545.465, 367.445, 52868.940 25/03/18,12:27:05,04,08,1, 12.0,1,1, 0.922, 10545.457, 367.437, 52868.966 25/03/18,12:27:05,05,08,1, 12.0,1,1, 0.922, 10545.465, 367.428, 52868.946 25/03/18,12:27:05,06,08,1, 12.0,1,1, 0.922, 10545.469, 367.416, 52868.956 25/03/18,12:27:05,07,08,1, 12.0,1,1, 0.922, 10545.488, 367.417, 52868.988 25/03/18,12:27:05,08,08,1, 12.0,1,1, 0.922, 10545.510, 367.415, 52868.914 25/03/18,12:27:05,09,08,1, 12.0,1,1, 0.922, 10545.465, 367.434, 52868.965 25/03/18,12:27:05,10,08,1, 12.0,1,1, 0.922, 10545.471, 367.415, 52868.983 25/03/18,12:27:05,11,08,1, 12.0,1,1, 0.922, 10545.489, 367.421, 52868.931 25/03/18,12:27:05,12,08,1, 12.0,1,1, 0.922, 10545.485, 367.405, 52868.995 25/03/18,12:27:05,13,08,1, 12.0,1,1, 0.922, 10545.504, 367.390, 52868.881 25/03/18,12:27:05,14,08,1, 12.0,1,1, 0.922, 10545.503, 367.397, 52868.918 25/03/18,12:27:05,15,08,1, 12.0,1,1, 0.922, 10545.496, 367.384, 52869.009 25/03/18,12:27:05,16,08,1, 12.0,1,1, 0.922, 10545.517, 367.402, 52868.980 25/03/18,12:27:05,17,08,1, 12.0,1,1, 0.922, 10545.517, 367.421, 52868.973 25/03/18,12:27:05,18,08,1, 12.0,1,1, 0.922, 10545.535, 367.377, 52868.913 25/03/18,12:27:05,19,08,1, 12.0,1,1, 0.922, 10545.523, 367.366, 52868.934 25/03/18,12:27:06,00,08,1, 11.9,1,1, 0.920, 10545.518, 367.366, 52868.934 25/03/18,12:27:06,01,08,1, 11.9,1,1, 0.920, 10545.556, 367.405, 52868.946 25/03/18,12:27:06,02,08,1, 11.9,1,1, 0.920, 10545.534, 367.407, 52868.986 25/03/18,12:27:06,03,08,1, 11.9,1,1, 0.920, 10545.537, 367.375, 52868.934 25/03/18,12:27:06,04,08,1, 11.9,1,1, 0.920, 10545.523, 367.360, 52868.942 25/03/18,12:27:06,05,08,1, 11.9,1,1, 0.920, 10545.540, 367.343, 52868.906 25/03/18,12:27:06,06,08,1, 11.9,1,1, 0.920, 10545.566, 367.347, 52868.706 25/03/18,12:27:06,07,08,1, 11.9,1,1, 0.920, 10545.591, 367.347, 52868.886 25/03/18,12:27:06,08,08,1, 11.9,1,1, 0.920, 10545.583, 367.338, 52868.943 25/03/18,12:27:06,09,08,1, 11.9,1,1, 0.920, 10545.566, 367.347, 52868.987 25/03/18,12:27:06,10,08,1, 11.9,1,1, 0.920, 10545.570, 367.330, 52868.959 25/03/18,12:27:06,11,08,1, 11.9,1,1, 0.920, 10545.554, 367.321, 52868.943 25/03/18,12:27:06,12,08,1, 11.9,1,1, 0.920, 10545.580, 367.323, 52868.957 25/03/18,12:27:06,13,08,1, 11.9,1,1, 0.920, 10545.577, 367.345, 52868.955 25/03/18,12:27:06,14,08,1, 11.9,1,1, 0.920, 10545.597, 367.316, 52868.962 25/03/18,12:27:06,15,08,1, 11.9,1,1, 0.920, 10545.592, 367.322, 52868.950 25/03/18,12:27:06,16,08,1, 11.9,1,1, 0.920, 10545.606, 367.321, 52869.026 25/03/18,12:27:06,17,08,1, 11.9,1,1, 0.920, 10545.605, 367.307, 52868.917 25/03/18,12:27:06,18,08,1, 11.9,1,1, 0.920, 10545.621, 367.314, 52868.962 25/03/18,12:27:06,19,08,1, 11.9,1,1, 0.920, 10545.622, 367.289, 52868.928 25/03/18,12:27:07,00,08,1, 11.9,1,1, 0.919, 10545.619, 367.289, 52868.928 25/03/18,12:27:07,01,08,1, 11.9,1,1, 0.919, 10545.613, 367.290, 52868.920 25/03/18,12:27:07,02,08,1, 11.9,1,1, 0.919, 10545.631, 367.319, 52869.207 25/03/18,12:27:07,03,08,1, 11.9,1,1, 0.919, 10545.626, 367.250, 52868.857 25/03/18,12:27:07,04,08,1, 11.9,1,1, 0.919, 10545.594, 367.295, 52868.976 25/03/18,12:27:07,05,08,1, 11.9,1,1, 0.919, 10545.623, 367.284, 52868.968 25/03/18,12:27:07,06,08,1, 11.9,1,1, 0.919, 10545.619, 367.269, 52868.904 25/03/18,12:27:07,07,08,1, 11.9,1,1, 0.919, 10545.612, 367.259, 52868.972 25/03/18,12:27:07,08,08,1, 11.9,1,1, 0.919, 10545.628, 367.290, 52868.961 25/03/18,12:27:07,09,08,1, 11.9,1,1, 0.919, 10545.614, 367.259, 52869.001 25/03/18,12:27:07,10,08,1, 11.9,1,1, 0.919, 10545.616, 367.256, 52868.977 25/03/18,12:27:07,11,08,1, 11.9,1,1, 0.919, 10545.627, 367.240, 52868.942 25/03/18,12:27:07,12,08,1, 11.9,1,1, 0.919, 10545.666, 367.248, 52868.947 25/03/18,12:27:07,13,08,1, 11.9,1,1, 0.919, 10545.647, 367.244, 52868.899 25/03/18,12:27:07,14,08,1, 11.9,1,1, 0.919, 10545.648, 367.257, 52868.910 25/03/18,12:27:07,15,08,1, 11.9,1,1, 0.919, 10545.657, 367.239, 52868.921 25/03/18,12:27:07,16,08,1, 11.9,1,1, 0.919, 10545.653, 367.225, 52868.939 25/03/18,12:27:07,17,08,1, 11.9,1,1, 0.919, 10545.646, 367.225, 52868.969 25/03/18,12:27:07,18,08,1, 11.9,1,1, 0.919, 10545.670, 367.205, 52868.899 25/03/18,12:27:07,19,08,1, 11.9,1,1, 0.919, 10545.643, 367.196, 52868.742 25/03/18,12:27:08,00,08,1, 12.0,1,1, 0.920, 10545.635, 367.196, 52868.742 25/03/18,12:27:08,01,08,1, 12.0,1,1, 0.920, 10545.666, 367.192, 52868.943 25/03/18,12:27:08,02,08,1, 12.0,1,1, 0.920, 10545.688, 367.207, 52868.992 25/03/18,12:27:08,03,08,1, 12.0,1,1, 0.920, 10545.690, 367.238, 52869.026 25/03/18,12:27:08,04,08,1, 12.0,1,1, 0.920, 10545.655, 367.213, 52868.978 25/03/18,12:27:08,05,08,1, 12.0,1,1, 0.920, 10545.676, 367.166, 52868.917 25/03/18,12:27:08,06,08,1, 12.0,1,1, 0.920, 10545.678, 367.179, 52868.930 25/03/18,12:27:08,07,08,1, 12.0,1,1, 0.920, 10545.697, 367.169, 52868.928 25/03/18,12:27:08,08,08,1, 12.0,1,1, 0.920, 10545.691, 367.187, 52868.925 25/03/18,12:27:08,09,08,1, 12.0,1,1, 0.920, 10545.703, 367.176, 52868.919 25/03/18,12:27:08,10,08,1, 12.0,1,1, 0.920, 10545.686, 367.164, 52868.977 25/03/18,12:27:08,11,08,1, 12.0,1,1, 0.920, 10545.678, 367.167, 52868.966 25/03/18,12:27:08,12,08,1, 12.0,1,1, 0.920, 10545.715, 367.150, 52868.942 25/03/18,12:27:08,13,08,1, 12.0,1,1, 0.920, 10545.682, 367.163, 52868.941 25/03/18,12:27:08,14,08,1, 12.0,1,1, 0.920, 10545.696, 367.150, 52868.986 25/03/18,12:27:08,15,08,1, 12.0,1,1, 0.920, 10545.695, 367.127, 52868.915 25/03/18,12:27:08,16,08,1, 12.0,1,1, 0.920, 10545.705, 367.128, 52868.927 25/03/18,12:27:08,17,08,1, 12.0,1,1, 0.920, 10545.711, 367.147, 52868.948 25/03/18,12:27:08,18,08,1, 12.0,1,1, 0.920, 10545.709, 367.124, 52868.904 25/03/18,12:27:08,19,08,1, 12.0,1,1, 0.920, 10545.726, 367.117, 52868.910 25/03/18,12:27:09,00,08,1, 11.9,1,1, 0.918, 10545.719, 367.117, 52868.910 25/03/18,12:27:09,01,08,1, 11.9,1,1, 0.918, 10545.719, 367.112, 52868.932 25/03/18,12:27:09,02,08,1, 11.9,1,1, 0.918, 10545.711, 367.100, 52868.950 25/03/18,12:27:09,03,08,1, 11.9,1,1, 0.918, 10545.729, 367.111, 52869.006 25/03/18,12:27:09,04,08,1, 11.9,1,1, 0.918, 10545.745, 367.098, 52868.907 25/03/18,12:27:09,05,08,1, 11.9,1,1, 0.918, 10545.745, 367.076, 52868.923 25/03/18,12:27:09,06,08,1, 11.9,1,1, 0.918, 10545.730, 367.071, 52868.963 25/03/18,12:27:09,07,08,1, 11.9,1,1, 0.918, 10545.731, 367.067, 52868.907 25/03/18,12:27:09,08,08,1, 11.9,1,1, 0.918, 10545.729, 367.045, 52868.915 25/03/18,12:27:09,09,08,1, 11.9,1,1, 0.918, 10545.724, 367.074, 52868.994 25/03/18,12:27:09,10,08,1, 11.9,1,1, 0.918, 10545.748, 367.042, 52868.997 25/03/18,12:27:09,11,08,1, 11.9,1,1, 0.918, 10545.743, 367.061, 52868.887 25/03/18,12:27:09,12,08,1, 11.9,1,1, 0.918, 10545.753, 367.079, 52868.948 25/03/18,12:27:09,13,08,1, 11.9,1,1, 0.918, 10545.760, 367.041, 52868.929 25/03/18,12:27:09,14,08,1, 11.9,1,1, 0.918, 10545.725, 367.055, 52868.950 25/03/18,12:27:09,15,08,1, 11.9,1,1, 0.918, 10545.762, 367.041, 52868.909 25/03/18,12:27:09,16,08,1, 11.9,1,1, 0.918, 10545.778, 367.030, 52868.972 25/03/18,12:27:09,17,08,1, 11.9,1,1, 0.918, 10545.762, 367.045, 52868.868 25/03/18,12:27:09,18,08,1, 11.9,1,1, 0.918, 10545.775, 367.035, 52868.866 25/03/18,12:27:09,19,08,1, 11.9,1,1, 0.918, 10545.764, 367.022, 52868.852 25/03/18,12:27:10,00,08,1, 11.9,1,1, 0.920, 10545.760, 367.022, 52868.852 25/03/18,12:27:10,01,08,1, 11.9,1,1, 0.920, 10545.783, 367.007, 52868.955 25/03/18,12:27:10,02,08,1, 11.9,1,1, 0.920, 10545.750, 366.990, 52868.914 25/03/18,12:27:10,03,08,1, 11.9,1,1, 0.920, 10545.752, 367.012, 52868.907 25/03/18,12:27:10,04,08,1, 11.9,1,1, 0.920, 10545.775, 366.986, 52868.954 25/03/18,12:27:10,05,08,1, 11.9,1,1, 0.920, 10545.772, 366.971, 52868.854 25/03/18,12:27:10,06,08,1, 11.9,1,1, 0.920, 10545.777, 366.978, 52868.901 25/03/18,12:27:10,07,08,1, 11.9,1,1, 0.920, 10545.777, 366.959, 52868.877 25/03/18,12:27:10,08,08,1, 11.9,1,1, 0.920, 10545.798, 366.979, 52868.902 25/03/18,12:27:10,09,08,1, 11.9,1,1, 0.920, 10545.792, 366.977, 52868.901 25/03/18,12:27:10,10,08,1, 11.9,1,1, 0.920, 10545.789, 366.967, 52868.913 25/03/18,12:27:10,11,08,1, 11.9,1,1, 0.920, 10545.774, 366.932, 52868.881 25/03/18,12:27:10,12,08,1, 11.9,1,1, 0.920, 10545.772, 366.953, 52868.975 25/03/18,12:27:10,13,08,1, 11.9,1,1, 0.920, 10545.774, 366.963, 52868.890 25/03/18,12:27:10,14,08,1, 11.9,1,1, 0.920, 10545.792, 366.953, 52868.942 25/03/18,12:27:10,15,08,1, 11.9,1,1, 0.920, 10545.805, 366.951, 52868.950 25/03/18,12:27:10,16,08,1, 11.9,1,1, 0.920, 10545.807, 366.913, 52868.932 25/03/18,12:27:10,17,08,1, 11.9,1,1, 0.920, 10545.791, 366.925, 52868.944 25/03/18,12:27:10,18,08,1, 11.9,1,1, 0.920, 10545.790, 366.924, 52868.701 25/03/18,12:27:10,19,08,1, 11.9,1,1, 0.920, 10545.823, 366.920, 52868.992 25/03/18,12:27:11,00,08,1, 12.0,1,1, 0.920, 10545.819, 366.920, 52868.992 25/03/18,12:27:11,01,08,1, 12.0,1,1, 0.920, 10545.835, 366.913, 52868.880 25/03/18,12:27:11,02,08,1, 12.0,1,1, 0.920, 10545.811, 366.896, 52868.980 25/03/18,12:27:11,03,08,1, 12.0,1,1, 0.920, 10545.828, 366.904, 52868.912 25/03/18,12:27:11,04,08,1, 12.0,1,1, 0.920, 10545.826, 366.892, 52868.964 25/03/18,12:27:11,05,08,1, 12.0,1,1, 0.920, 10545.853, 366.890, 52868.880 25/03/18,12:27:11,06,08,1, 12.0,1,1, 0.920, 10545.828, 366.901, 52868.924 25/03/18,12:27:11,07,08,1, 12.0,1,1, 0.920, 10545.861, 366.884, 52868.868 25/03/18,12:27:11,08,08,1, 12.0,1,1, 0.920, 10545.852, 366.882, 52868.928 25/03/18,12:27:11,09,08,1, 12.0,1,1, 0.920, 10545.845, 366.865, 52868.879 25/03/18,12:27:11,10,08,1, 12.0,1,1, 0.920, 10545.850, 366.873, 52868.869 25/03/18,12:27:11,11,08,1, 12.0,1,1, 0.920, 10545.867, 366.891, 52868.907 25/03/18,12:27:11,12,08,1, 12.0,1,1, 0.920, 10545.858, 366.873, 52868.938 25/03/18,12:27:11,13,08,1, 12.0,1,1, 0.920, 10545.875, 366.870, 52868.906 25/03/18,12:27:11,14,08,1, 12.0,1,1, 0.920, 10545.863, 366.854, 52868.972 25/03/18,12:27:11,15,08,1, 12.0,1,1, 0.920, 10545.871, 366.874, 52868.967 25/03/18,12:27:11,16,08,1, 12.0,1,1, 0.920, 10545.888, 366.834, 52868.914 25/03/18,12:27:11,17,08,1, 12.0,1,1, 0.920, 10545.892, 366.845, 52868.887 25/03/18,12:27:11,18,08,1, 12.0,1,1, 0.920, 10545.881, 366.835, 52868.868 25/03/18,12:27:11,19,08,1, 12.0,1,1, 0.920, 10545.891, 366.850, 52868.906 25/03/18,12:27:12,00,08,1, 11.9,1,1, 0.921, 10545.886, 366.850, 52868.906 25/03/18,12:27:12,01,08,1, 11.9,1,1, 0.921, 10545.894, 366.839, 52868.949 25/03/18,12:27:12,02,08,1, 11.9,1,1, 0.921, 10545.894, 366.839, 52868.984 25/03/18,12:27:12,03,08,1, 11.9,1,1, 0.921, 10545.909, 366.818, 52868.933 25/03/18,12:27:12,04,08,1, 11.9,1,1, 0.921, 10545.930, 366.836, 52868.906 25/03/18,12:27:12,05,08,1, 11.9,1,1, 0.921, 10545.943, 366.807, 52868.913 25/03/18,12:27:12,06,08,1, 11.9,1,1, 0.921, 10545.927, 366.793, 52868.891 25/03/18,12:27:12,07,08,1, 11.9,1,1, 0.921, 10545.918, 366.800, 52868.938 25/03/18,12:27:12,08,08,1, 11.9,1,1, 0.921, 10545.921, 366.797, 52868.909 25/03/18,12:27:12,09,08,1, 11.9,1,1, 0.921, 10545.952, 366.817, 52868.973 25/03/18,12:27:12,10,08,1, 11.9,1,1, 0.921, 10545.939, 366.804, 52868.862 25/03/18,12:27:12,11,08,1, 11.9,1,1, 0.921, 10545.940, 366.785, 52868.913 25/03/18,12:27:12,12,08,1, 11.9,1,1, 0.921, 10545.929, 366.789, 52868.893 25/03/18,12:27:12,13,08,1, 11.9,1,1, 0.921, 10545.942, 366.796, 52868.863 25/03/18,12:27:12,14,08,1, 11.9,1,1, 0.921, 10545.952, 366.800, 52868.896 25/03/18,12:27:12,15,08,1, 11.9,1,1, 0.921, 10545.972, 366.786, 52868.947 25/03/18,12:27:12,16,08,1, 11.9,1,1, 0.921, 10545.983, 366.801, 52868.907 25/03/18,12:27:12,17,08,1, 11.9,1,1, 0.921, 10545.960, 366.771, 52868.931 25/03/18,12:27:12,18,08,1, 11.9,1,1, 0.921, 10545.972, 366.773, 52868.856 25/03/18,12:27:12,19,08,1, 11.9,1,1, 0.921, 10545.973, 366.755, 52868.928 25/03/18,12:27:13,00,08,1, 12.0,1,1, 0.917, 10545.969, 366.755, 52868.928 25/03/18,12:27:13,01,08,1, 12.0,1,1, 0.917, 10545.994, 366.749, 52868.875 25/03/18,12:27:13,02,08,1, 12.0,1,1, 0.917, 10545.999, 366.738, 52868.847 25/03/18,12:27:13,03,08,1, 12.0,1,1, 0.917, 10545.990, 366.742, 52868.858 25/03/18,12:27:13,04,08,1, 12.0,1,1, 0.917, 10546.001, 366.753, 52868.852 25/03/18,12:27:13,05,08,1, 12.0,1,1, 0.917, 10546.016, 366.748, 52868.850 25/03/18,12:27:13,06,08,1, 12.0,1,1, 0.917, 10546.013, 366.740, 52868.903 25/03/18,12:27:13,07,08,1, 12.0,1,1, 0.917, 10546.017, 366.731, 52868.890 25/03/18,12:27:13,08,08,1, 12.0,1,1, 0.917, 10546.031, 366.733, 52868.887 25/03/18,12:27:13,09,08,1, 12.0,1,1, 0.917, 10546.018, 366.731, 52868.920 25/03/18,12:27:13,10,08,1, 12.0,1,1, 0.917, 10546.037, 366.693, 52868.941 25/03/18,12:27:13,11,08,1, 12.0,1,1, 0.917, 10546.029, 366.724, 52868.875 25/03/18,12:27:13,12,08,1, 12.0,1,1, 0.917, 10546.036, 366.703, 52868.851 25/03/18,12:27:13,13,08,1, 12.0,1,1, 0.917, 10546.039, 366.709, 52868.809 25/03/18,12:27:13,14,08,1, 12.0,1,1, 0.917, 10546.042, 366.710, 52868.835 25/03/18,12:27:13,15,08,1, 12.0,1,1, 0.917, 10546.066, 366.712, 52868.859 25/03/18,12:27:13,16,08,1, 12.0,1,1, 0.917, 10546.069, 366.687, 52868.815 25/03/18,12:27:13,17,08,1, 12.0,1,1, 0.917, 10546.064, 366.715, 52868.880 25/03/18,12:27:13,18,08,1, 12.0,1,1, 0.917, 10546.069, 366.712, 52868.856 25/03/18,12:27:13,19,08,1, 12.0,1,1, 0.917, 10546.043, 366.683, 52868.864 25/03/18,12:27:14,00,08,1, 11.8,1,1, 0.921, 10546.036, 366.683, 52868.864 25/03/18,12:27:14,01,08,1, 11.8,1,1, 0.921, 10546.052, 366.670, 52868.846 25/03/18,12:27:14,02,08,1, 11.8,1,1, 0.921, 10546.064, 366.686, 52868.921 25/03/18,12:27:14,03,08,1, 11.8,1,1, 0.921, 10546.045, 366.686, 52868.916 25/03/18,12:27:14,04,08,1, 11.8,1,1, 0.921, 10546.065, 366.666, 52868.881 25/03/18,12:27:14,05,08,1, 11.8,1,1, 0.921, 10546.095, 366.673, 52868.923 25/03/18,12:27:14,06,08,1, 11.8,1,1, 0.921, 10546.079, 366.644, 52868.890 25/03/18,12:27:14,07,08,1, 11.8,1,1, 0.921, 10546.072, 366.656, 52868.849 25/03/18,12:27:14,08,08,1, 11.8,1,1, 0.921, 10546.110, 366.639, 52868.933 25/03/18,12:27:14,09,08,1, 11.8,1,1, 0.921, 10546.089, 366.662, 52868.951 25/03/18,12:27:14,10,08,1, 11.8,1,1, 0.921, 10546.130, 366.653, 52868.929 25/03/18,12:27:14,11,08,1, 11.8,1,1, 0.921, 10546.097, 366.650, 52868.916 25/03/18,12:27:14,12,08,1, 11.8,1,1, 0.921, 10546.125, 366.650, 52868.910 25/03/18,12:27:14,13,08,1, 11.8,1,1, 0.921, 10546.119, 366.656, 52868.884 25/03/18,12:27:14,14,08,1, 11.8,1,1, 0.921, 10546.118, 366.641, 52868.854 25/03/18,12:27:14,15,08,1, 11.8,1,1, 0.921, 10546.114, 366.632, 52868.925 25/03/18,12:27:14,16,08,1, 11.8,1,1, 0.921, 10546.127, 366.628, 52868.865 25/03/18,12:27:14,17,08,1, 11.8,1,1, 0.921, 10546.121, 366.604, 52868.826 25/03/18,12:27:14,18,08,1, 11.8,1,1, 0.921, 10546.103, 366.584, 52868.828 25/03/18,12:27:14,19,08,1, 11.8,1,1, 0.921, 10546.131, 366.607, 52868.902 25/03/18,12:27:15,00,08,1, 11.8,1,1, 0.924, 10546.128, 366.607, 52868.902 25/03/18,12:27:15,01,08,1, 11.8,1,1, 0.924, 10546.127, 366.605, 52868.856 25/03/18,12:27:15,02,08,1, 11.8,1,1, 0.924, 10546.135, 366.604, 52868.829 25/03/18,12:27:15,03,08,1, 11.8,1,1, 0.924, 10546.131, 366.593, 52868.814 25/03/18,12:27:15,04,08,1, 11.8,1,1, 0.924, 10546.121, 366.587, 52868.803 25/03/18,12:27:15,05,08,1, 11.8,1,1, 0.924, 10546.143, 366.588, 52868.871 25/03/18,12:27:15,06,08,1, 11.8,1,1, 0.924, 10546.138, 366.608, 52868.872 25/03/18,12:27:15,07,08,1, 11.8,1,1, 0.924, 10546.135, 366.582, 52868.876 25/03/18,12:27:15,08,08,1, 11.8,1,1, 0.924, 10546.160, 366.592, 52868.868 25/03/18,12:27:15,09,08,1, 11.8,1,1, 0.924, 10546.148, 366.569, 52868.803 25/03/18,12:27:15,10,08,1, 11.8,1,1, 0.924, 10546.156, 366.582, 52868.795 25/03/18,12:27:15,11,08,1, 11.8,1,1, 0.924, 10546.157, 366.593, 52868.856 25/03/18,12:27:15,12,08,1, 11.8,1,1, 0.924, 10546.174, 366.589, 52868.793 25/03/18,12:27:15,13,08,1, 11.8,1,1, 0.924, 10546.182, 366.588, 52868.785 25/03/18,12:27:15,14,08,1, 11.8,1,1, 0.924, 10546.170, 366.582, 52868.833 25/03/18,12:27:15,15,08,1, 11.8,1,1, 0.924, 10546.180, 366.561, 52868.862 25/03/18,12:27:15,16,08,1, 11.8,1,1, 0.924, 10546.193, 366.562, 52868.802 25/03/18,12:27:15,17,08,1, 11.8,1,1, 0.924, 10546.201, 366.551, 52868.813 25/03/18,12:27:15,18,08,1, 11.8,1,1, 0.924, 10546.195, 366.570, 52868.898 25/03/18,12:27:15,19,08,1, 11.8,1,1, 0.924, 10546.202, 366.558, 52868.814 25/03/18,12:27:16,00,08,1, 11.9,1,1, 0.921, 10546.194, 366.558, 52868.814 25/03/18,12:27:16,01,08,1, 11.9,1,1, 0.921, 10546.217, 366.517, 52868.812 25/03/18,12:27:16,02,08,1, 11.9,1,1, 0.921, 10546.213, 366.520, 52868.827 25/03/18,12:27:16,03,08,1, 11.9,1,1, 0.921, 10546.206, 366.513, 52868.882 25/03/18,12:27:16,04,08,1, 11.9,1,1, 0.921, 10546.235, 366.526, 52868.879 25/03/18,12:27:16,05,08,1, 11.9,1,1, 0.921, 10546.213, 366.500, 52868.833 25/03/18,12:27:16,06,08,1, 11.9,1,1, 0.921, 10546.217, 366.503, 52868.808 25/03/18,12:27:16,07,08,1, 11.9,1,1, 0.921, 10546.221, 366.500, 52868.800 25/03/18,12:27:16,08,08,1, 11.9,1,1, 0.921, 10546.216, 366.490, 52868.917 25/03/18,12:27:16,09,08,1, 11.9,1,1, 0.921, 10546.250, 366.494, 52868.848 25/03/18,12:27:16,10,08,1, 11.9,1,1, 0.921, 10546.248, 366.505, 52868.853 25/03/18,12:27:16,11,08,1, 11.9,1,1, 0.921, 10546.247, 366.468, 52868.801 25/03/18,12:27:16,12,08,1, 11.9,1,1, 0.921, 10546.224, 366.491, 52868.821 25/03/18,12:27:16,13,08,1, 11.9,1,1, 0.921, 10546.256, 366.511, 52868.869 25/03/18,12:27:16,14,08,1, 11.9,1,1, 0.921, 10546.248, 366.476, 52868.742 25/03/18,12:27:16,15,08,1, 11.9,1,1, 0.921, 10546.276, 366.475, 52868.786 25/03/18,12:27:16,16,08,1, 11.9,1,1, 0.921, 10546.265, 366.490, 52868.879 25/03/18,12:27:16,17,08,1, 11.9,1,1, 0.921, 10546.280, 366.462, 52868.713 25/03/18,12:27:16,18,08,1, 11.9,1,1, 0.921, 10546.214, 366.469, 52868.885 25/03/18,12:27:16,19,08,1, 11.9,1,1, 0.921, 10546.278, 366.447, 52868.775 25/03/18,12:27:17,00,07,1, 12.0,1,1, 0.918, 10546.278, 366.447, 52868.775 25/03/18,12:27:17,01,07,1, 12.0,1,1, 0.918, 10546.279, 366.471, 52868.832 25/03/18,12:27:17,02,07,1, 12.0,1,1, 0.918, 10546.291, 366.470, 52868.856 25/03/18,12:27:17,03,07,1, 12.0,1,1, 0.918, 10546.260, 366.448, 52868.769 25/03/18,12:27:17,04,07,1, 12.0,1,1, 0.918, 10546.302, 366.446, 52868.911 25/03/18,12:27:17,05,07,1, 12.0,1,1, 0.918, 10546.262, 366.458, 52868.881 25/03/18,12:27:17,06,07,1, 12.0,1,1, 0.918, 10546.309, 366.447, 52868.924 25/03/18,12:27:17,07,07,1, 12.0,1,1, 0.918, 10546.326, 366.432, 52868.729 25/03/18,12:27:17,08,07,1, 12.0,1,1, 0.918, 10546.277, 366.447, 52868.717 25/03/18,12:27:17,09,07,1, 12.0,1,1, 0.918, 10546.298, 366.445, 52868.829 25/03/18,12:27:17,10,07,1, 12.0,1,1, 0.918, 10546.262, 366.439, 52868.769 25/03/18,12:27:17,11,07,1, 12.0,1,1, 0.918, 10546.285, 366.450, 52869.000 25/03/18,12:27:17,12,07,1, 12.0,1,1, 0.918, 10546.318, 366.453, 52868.783 25/03/18,12:27:17,13,07,1, 12.0,1,1, 0.918, 10546.328, 366.425, 52868.841 25/03/18,12:27:17,14,07,1, 12.0,1,1, 0.918, 10546.324, 366.434, 52868.881 25/03/18,12:27:17,15,07,1, 12.0,1,1, 0.918, 10546.321, 366.417, 52868.855 25/03/18,12:27:17,16,07,1, 12.0,1,1, 0.918, 10546.338, 366.419, 52868.853 25/03/18,12:27:17,17,07,1, 12.0,1,1, 0.918, 10546.326, 366.410, 52868.857 25/03/18,12:27:17,18,07,1, 12.0,1,1, 0.918, 10546.323, 366.423, 52868.874 25/03/18,12:27:17,19,07,1, 12.0,1,1, 0.918, 10546.338, 366.428, 52868.810 25/03/18,12:27:18,00,06,1, 11.9,1,1, 0.922, 10546.336, 366.428, 52868.810 25/03/18,12:27:18,01,06,1, 11.9,1,1, 0.922, 10546.321, 366.393, 52868.759 25/03/18,12:27:18,02,06,1, 11.9,1,1, 0.922, 10546.360, 366.410, 52868.853 25/03/18,12:27:18,03,06,1, 11.9,1,1, 0.922, 10546.357, 366.411, 52868.857 25/03/18,12:27:18,04,06,1, 11.9,1,1, 0.922, 10546.342, 366.421, 52868.868 25/03/18,12:27:18,05,06,1, 11.9,1,1, 0.922, 10546.341, 366.411, 52868.914 25/03/18,12:27:18,06,06,1, 11.9,1,1, 0.922, 10546.344, 366.394, 52868.823 25/03/18,12:27:18,07,06,1, 11.9,1,1, 0.922, 10546.339, 366.414, 52868.847 25/03/18,12:27:18,08,06,1, 11.9,1,1, 0.922, 10546.355, 366.397, 52868.898 25/03/18,12:27:18,09,06,1, 11.9,1,1, 0.922, 10546.372, 366.403, 52868.842 25/03/18,12:27:18,10,06,1, 11.9,1,1, 0.922, 10546.363, 366.398, 52868.921 25/03/18,12:27:18,11,06,1, 11.9,1,1, 0.922, 10546.379, 366.405, 52868.881 25/03/18,12:27:18,12,06,1, 11.9,1,1, 0.922, 10546.367, 366.380, 52868.879 25/03/18,12:27:18,13,06,1, 11.9,1,1, 0.922, 10546.405, 366.377, 52868.775 25/03/18,12:27:18,14,06,1, 11.9,1,1, 0.922, 10546.393, 366.375, 52868.915 25/03/18,12:27:18,15,06,1, 11.9,1,1, 0.922, 10546.373, 366.387, 52868.871 25/03/18,12:27:18,16,06,1, 11.9,1,1, 0.922, 10546.402, 366.350, 52868.772 25/03/18,12:27:18,17,06,1, 11.9,1,1, 0.922, 10546.396, 366.363, 52868.833 25/03/18,12:27:18,18,06,1, 11.9,1,1, 0.922, 10546.414, 366.371, 52868.895 25/03/18,12:27:18,19,06,1, 11.9,1,1, 0.922, 10546.424, 366.355, 52868.787 25/03/18,12:27:19,00,06,1, 12.0,1,1, 0.920, 10546.420, 366.355, 52868.787 25/03/18,12:27:19,01,06,1, 12.0,1,1, 0.920, 10546.418, 366.348, 52868.879 25/03/18,12:27:19,02,06,1, 12.0,1,1, 0.920, 10546.403, 366.372, 52868.870 25/03/18,12:27:19,03,06,1, 12.0,1,1, 0.920, 10546.420, 366.340, 52868.830 25/03/18,12:27:19,04,06,1, 12.0,1,1, 0.920, 10546.411, 366.349, 52868.888 25/03/18,12:27:19,05,06,1, 12.0,1,1, 0.920, 10546.413, 366.346, 52868.787 25/03/18,12:27:19,06,06,1, 12.0,1,1, 0.920, 10546.422, 366.360, 52868.848 25/03/18,12:27:19,07,06,1, 12.0,1,1, 0.920, 10546.418, 366.358, 52868.904 25/03/18,12:27:19,08,06,1, 12.0,1,1, 0.920, 10546.441, 366.350, 52868.852 25/03/18,12:27:19,09,06,1, 12.0,1,1, 0.920, 10546.409, 366.347, 52868.802 25/03/18,12:27:19,10,06,1, 12.0,1,1, 0.920, 10546.409, 366.320, 52868.798 25/03/18,12:27:19,11,06,1, 12.0,1,1, 0.920, 10546.433, 366.355, 52868.846 25/03/18,12:27:19,12,06,1, 12.0,1,1, 0.920, 10546.448, 366.335, 52868.770 25/03/18,12:27:19,13,06,1, 12.0,1,1, 0.920, 10546.438, 366.320, 52868.804 25/03/18,12:27:19,14,06,1, 12.0,1,1, 0.920, 10546.459, 366.331, 52868.768 25/03/18,12:27:19,15,06,1, 12.0,1,1, 0.920, 10546.435, 366.336, 52868.857 25/03/18,12:27:19,16,06,1, 12.0,1,1, 0.920, 10546.442, 366.314, 52868.783 25/03/18,12:27:19,17,06,1, 12.0,1,1, 0.920, 10546.454, 366.334, 52868.840 25/03/18,12:27:19,18,06,1, 12.0,1,1, 0.920, 10546.458, 366.304, 52868.807 25/03/18,12:27:19,19,06,1, 12.0,1,1, 0.920, 10546.463, 366.326, 52868.831 25/03/18,12:27:20,00,08,1, 11.9,1,1, 0.918, 10546.461, 366.326, 52868.831 25/03/18,12:27:20,01,08,1, 11.9,1,1, 0.918, 10546.477, 366.290, 52868.842 25/03/18,12:27:20,02,08,1, 11.9,1,1, 0.918, 10546.453, 366.315, 52868.862 25/03/18,12:27:20,03,08,1, 11.9,1,1, 0.918, 10546.493, 366.312, 52868.844 25/03/18,12:27:20,04,08,1, 11.9,1,1, 0.918, 10546.466, 366.299, 52868.843 25/03/18,12:27:20,05,08,1, 11.9,1,1, 0.918, 10546.518, 366.280, 52868.852 25/03/18,12:27:20,06,08,1, 11.9,1,1, 0.918, 10546.486, 366.282, 52868.820 25/03/18,12:27:20,07,08,1, 11.9,1,1, 0.918, 10546.502, 366.264, 52868.894 25/03/18,12:27:20,08,08,1, 11.9,1,1, 0.918, 10546.484, 366.274, 52868.837 25/03/18,12:27:20,09,08,1, 11.9,1,1, 0.918, 10546.523, 366.272, 52868.904 25/03/18,12:27:20,10,08,1, 11.9,1,1, 0.918, 10546.509, 366.259, 52868.895 25/03/18,12:27:20,11,08,1, 11.9,1,1, 0.918, 10546.542, 366.247, 52868.861 25/03/18,12:27:20,12,08,1, 11.9,1,1, 0.918, 10546.527, 366.233, 52868.823 25/03/18,12:27:20,13,08,1, 11.9,1,1, 0.918, 10546.544, 366.263, 52868.772 25/03/18,12:27:20,14,08,1, 11.9,1,1, 0.918, 10546.524, 366.252, 52868.834 25/03/18,12:27:20,15,08,1, 11.9,1,1, 0.918, 10546.545, 366.245, 52868.798 25/03/18,12:27:20,16,08,1, 11.9,1,1, 0.918, 10546.550, 366.248, 52868.852 25/03/18,12:27:20,17,08,1, 11.9,1,1, 0.918, 10546.533, 366.246, 52868.842 25/03/18,12:27:20,18,08,1, 11.9,1,1, 0.918, 10546.566, 366.243, 52868.842 25/03/18,12:27:20,19,08,1, 11.9,1,1, 0.918, 10546.559, 366.222, 52868.707 25/03/18,12:27:21,00,07,1, 11.9,1,1, 0.918, 10546.553, 366.222, 52868.707 25/03/18,12:27:21,01,07,1, 11.9,1,1, 0.918, 10546.550, 366.236, 52868.819 25/03/18,12:27:21,02,07,1, 11.9,1,1, 0.918, 10546.571, 366.245, 52868.803 25/03/18,12:27:21,03,07,1, 11.9,1,1, 0.918, 10546.577, 366.226, 52868.862 25/03/18,12:27:21,04,07,1, 11.9,1,1, 0.918, 10546.575, 366.212, 52868.844 25/03/18,12:27:21,05,07,1, 11.9,1,1, 0.918, 10546.587, 366.223, 52868.793 25/03/18,12:27:21,06,07,1, 11.9,1,1, 0.918, 10546.582, 366.202, 52868.822 25/03/18,12:27:21,07,07,1, 11.9,1,1, 0.918, 10546.576, 366.224, 52868.748 25/03/18,12:27:21,08,07,1, 11.9,1,1, 0.918, 10546.604, 366.196, 52868.761 25/03/18,12:27:21,09,07,1, 11.9,1,1, 0.918, 10546.599, 366.207, 52868.786 25/03/18,12:27:21,10,07,1, 11.9,1,1, 0.918, 10546.589, 366.182, 52868.891 25/03/18,12:27:21,11,07,1, 11.9,1,1, 0.918, 10546.606, 366.170, 52868.728 25/03/18,12:27:21,12,07,1, 11.9,1,1, 0.918, 10546.645, 366.182, 52868.779 25/03/18,12:27:21,13,07,1, 11.9,1,1, 0.918, 10546.623, 366.178, 52868.754 25/03/18,12:27:21,14,07,1, 11.9,1,1, 0.918, 10546.628, 366.187, 52868.779 25/03/18,12:27:21,15,07,1, 11.9,1,1, 0.918, 10546.629, 366.210, 52868.770 25/03/18,12:27:21,16,07,1, 11.9,1,1, 0.918, 10546.615, 366.190, 52868.827 25/03/18,12:27:21,17,07,1, 11.9,1,1, 0.918, 10546.639, 366.173, 52868.886 25/03/18,12:27:21,18,07,1, 11.9,1,1, 0.918, 10546.640, 366.204, 52868.855 25/03/18,12:27:21,19,07,1, 11.9,1,1, 0.918, 10546.660, 366.198, 52868.772 25/03/18,12:27:22,00,07,1, 11.9,1,1, 0.918, 10546.653, 366.198, 52868.772 25/03/18,12:27:22,01,07,1, 11.9,1,1, 0.918, 10546.656, 366.169, 52868.802 25/03/18,12:27:22,02,07,1, 11.9,1,1, 0.918, 10546.640, 366.161, 52868.782 25/03/18,12:27:22,03,07,1, 11.9,1,1, 0.918, 10546.683, 366.159, 52868.803 25/03/18,12:27:22,04,07,1, 11.9,1,1, 0.918, 10546.677, 366.150, 52868.779 25/03/18,12:27:22,05,07,1, 11.9,1,1, 0.918, 10546.677, 366.173, 52868.849 25/03/18,12:27:22,06,07,1, 11.9,1,1, 0.918, 10546.673, 366.148, 52868.753 25/03/18,12:27:22,07,07,1, 11.9,1,1, 0.918, 10546.699, 366.154, 52868.785 25/03/18,12:27:22,08,07,1, 11.9,1,1, 0.918, 10546.694, 366.148, 52868.752 25/03/18,12:27:22,09,07,1, 11.9,1,1, 0.918, 10546.707, 366.148, 52868.857 25/03/18,12:27:22,10,07,1, 11.9,1,1, 0.918, 10546.728, 366.141, 52868.829 25/03/18,12:27:22,11,07,1, 11.9,1,1, 0.918, 10546.726, 366.145, 52868.787 25/03/18,12:27:22,12,07,1, 11.9,1,1, 0.918, 10546.706, 366.116, 52868.754 25/03/18,12:27:22,13,07,1, 11.9,1,1, 0.918, 10546.701, 366.118, 52868.820 25/03/18,12:27:22,14,07,1, 11.9,1,1, 0.918, 10546.725, 366.094, 52868.759 25/03/18,12:27:22,15,07,1, 11.9,1,1, 0.918, 10546.704, 366.124, 52868.733 25/03/18,12:27:22,16,07,1, 11.9,1,1, 0.918, 10546.718, 366.142, 52868.790 25/03/18,12:27:22,17,07,1, 11.9,1,1, 0.918, 10546.739, 366.128, 52868.829 25/03/18,12:27:22,18,07,1, 11.9,1,1, 0.918, 10546.736, 366.097, 52868.809 25/03/18,12:27:22,19,07,1, 11.9,1,1, 0.918, 10546.765, 366.097, 52868.814 25/03/18,12:27:23,00,08,1, 11.9,1,1, 0.920, 10546.762, 366.097, 52868.814 25/03/18,12:27:23,01,08,1, 11.9,1,1, 0.920, 10546.772, 366.103, 52868.828 25/03/18,12:27:23,02,08,1, 11.9,1,1, 0.920, 10546.774, 366.099, 52868.830 25/03/18,12:27:23,03,08,1, 11.9,1,1, 0.920, 10546.763, 366.126, 52868.797 25/03/18,12:27:23,04,08,1, 11.9,1,1, 0.920, 10546.774, 366.085, 52868.773 25/03/18,12:27:23,05,08,1, 11.9,1,1, 0.920, 10546.780, 366.119, 52868.821 25/03/18,12:27:23,06,08,1, 11.9,1,1, 0.920, 10546.782, 366.091, 52868.805 25/03/18,12:27:23,07,08,1, 11.9,1,1, 0.920, 10546.803, 366.097, 52868.772 25/03/18,12:27:23,08,08,1, 11.9,1,1, 0.920, 10546.798, 366.093, 52868.847 25/03/18,12:27:23,09,08,1, 11.9,1,1, 0.920, 10546.793, 366.086, 52868.806 25/03/18,12:27:23,10,08,1, 11.9,1,1, 0.920, 10546.812, 366.089, 52868.848 25/03/18,12:27:23,11,08,1, 11.9,1,1, 0.920, 10546.804, 366.061, 52868.793 25/03/18,12:27:23,12,08,1, 11.9,1,1, 0.920, 10546.798, 366.070, 52868.780 25/03/18,12:27:23,13,08,1, 11.9,1,1, 0.920, 10546.808, 366.065, 52868.827 25/03/18,12:27:23,14,08,1, 11.9,1,1, 0.920, 10546.840, 366.063, 52868.772 25/03/18,12:27:23,15,08,1, 11.9,1,1, 0.920, 10546.853, 366.065, 52868.778 25/03/18,12:27:23,16,08,1, 11.9,1,1, 0.920, 10546.842, 366.055, 52868.773 25/03/18,12:27:23,17,08,1, 11.9,1,1, 0.920, 10546.848, 366.016, 52868.755 25/03/18,12:27:23,18,08,1, 11.9,1,1, 0.920, 10546.831, 366.022, 52868.739 25/03/18,12:27:23,19,08,1, 11.9,1,1, 0.920, 10546.872, 366.042, 52868.814 25/03/18,12:27:24,00,08,1, 11.9,1,1, 0.918, 10546.870, 366.042, 52868.814 25/03/18,12:27:24,01,08,1, 11.9,1,1, 0.918, 10546.852, 366.049, 52868.793 25/03/18,12:27:24,02,08,1, 11.9,1,1, 0.918, 10546.886, 366.034, 52868.792 25/03/18,12:27:24,03,08,1, 11.9,1,1, 0.918, 10546.873, 366.018, 52868.775 25/03/18,12:27:24,04,08,1, 11.9,1,1, 0.918, 10546.874, 366.011, 52868.764 25/03/18,12:27:24,05,08,1, 11.9,1,1, 0.918, 10546.889, 366.008, 52868.795 25/03/18,12:27:24,06,08,1, 11.9,1,1, 0.918, 10546.874, 366.007, 52868.803 25/03/18,12:27:24,07,08,1, 11.9,1,1, 0.918, 10546.898, 366.008, 52868.801 25/03/18,12:27:24,08,08,1, 11.9,1,1, 0.918, 10546.914, 366.004, 52868.791 25/03/18,12:27:24,09,08,1, 11.9,1,1, 0.918, 10546.916, 366.026, 52868.797 25/03/18,12:27:24,10,08,1, 11.9,1,1, 0.918, 10546.920, 365.996, 52868.794 25/03/18,12:27:24,11,08,1, 11.9,1,1, 0.918, 10546.938, 366.035, 52868.784 25/03/18,12:27:24,12,08,1, 11.9,1,1, 0.918, 10546.948, 366.012, 52868.774 25/03/18,12:27:24,13,08,1, 11.9,1,1, 0.918, 10546.949, 365.980, 52868.755 25/03/18,12:27:24,14,08,1, 11.9,1,1, 0.918, 10546.939, 366.002, 52868.797 25/03/18,12:27:24,15,08,1, 11.9,1,1, 0.918, 10546.968, 365.981, 52868.728 25/03/18,12:27:24,16,08,1, 11.9,1,1, 0.918, 10546.950, 365.991, 52868.772 25/03/18,12:27:24,17,08,1, 11.9,1,1, 0.918, 10546.981, 366.004, 52868.795 25/03/18,12:27:24,18,08,1, 11.9,1,1, 0.918, 10546.982, 365.993, 52868.751 25/03/18,12:27:24,19,08,1, 11.9,1,1, 0.918, 10546.996, 366.002, 52868.807 25/03/18,12:27:25,00,07,1, 11.9,1,1, 0.921, 10546.995, 366.002, 52868.807 25/03/18,12:27:25,01,07,1, 11.9,1,1, 0.921, 10547.016, 365.990, 52868.724 25/03/18,12:27:25,02,07,1, 11.9,1,1, 0.921, 10547.006, 365.978, 52868.818 25/03/18,12:27:25,03,07,1, 11.9,1,1, 0.921, 10546.995, 365.981, 52868.775 25/03/18,12:27:25,04,07,1, 11.9,1,1, 0.921, 10546.992, 365.974, 52868.794 25/03/18,12:27:25,05,07,1, 11.9,1,1, 0.921, 10547.003, 365.992, 52868.746 25/03/18,12:27:25,06,07,1, 11.9,1,1, 0.921, 10547.009, 365.964, 52868.828 25/03/18,12:27:25,07,07,1, 11.9,1,1, 0.921, 10547.052, 365.936, 52868.752 25/03/18,12:27:25,08,07,1, 11.9,1,1, 0.921, 10547.054, 365.920, 52868.737 25/03/18,12:27:25,09,07,1, 11.9,1,1, 0.921, 10547.046, 365.965, 52868.789 25/03/18,12:27:25,10,07,1, 11.9,1,1, 0.921, 10547.055, 365.978, 52868.842 25/03/18,12:27:25,11,07,1, 11.9,1,1, 0.921, 10547.021, 365.943, 52868.767 25/03/18,12:27:25,12,07,1, 11.9,1,1, 0.921, 10547.063, 365.932, 52868.620 25/03/18,12:27:25,13,07,1, 11.9,1,1, 0.921, 10547.034, 365.953, 52868.723 25/03/18,12:27:25,14,07,1, 11.9,1,1, 0.921, 10547.078, 365.939, 52868.796 25/03/18,12:27:25,15,07,1, 11.9,1,1, 0.921, 10547.093, 365.924, 52868.706 25/03/18,12:27:25,16,07,1, 11.9,1,1, 0.921, 10547.097, 365.920, 52868.774 25/03/18,12:27:25,17,07,1, 11.9,1,1, 0.921, 10547.110, 365.944, 52868.795 25/03/18,12:27:25,18,07,1, 11.9,1,1, 0.921, 10547.109, 365.938, 52868.797 25/03/18,12:27:25,19,07,1, 11.9,1,1, 0.921, 10547.138, 365.935, 52868.760 25/03/18,12:27:26,00,08,1, 11.9,1,1, 0.918, 10547.137, 365.935, 52868.760 25/03/18,12:27:26,01,08,1, 11.9,1,1, 0.918, 10547.135, 365.914, 52868.685 25/03/18,12:27:26,02,08,1, 11.9,1,1, 0.918, 10547.160, 365.922, 52868.820 25/03/18,12:27:26,03,08,1, 11.9,1,1, 0.918, 10547.148, 365.918, 52868.786 25/03/18,12:27:26,04,08,1, 11.9,1,1, 0.918, 10547.136, 365.931, 52868.743 25/03/18,12:27:26,05,08,1, 11.9,1,1, 0.918, 10547.160, 365.903, 52868.766 25/03/18,12:27:26,06,08,1, 11.9,1,1, 0.918, 10547.165, 365.912, 52868.746 25/03/18,12:27:26,07,08,1, 11.9,1,1, 0.918, 10547.168, 365.918, 52868.742 25/03/18,12:27:26,08,08,1, 11.9,1,1, 0.918, 10547.167, 365.915, 52868.810 25/03/18,12:27:26,09,08,1, 11.9,1,1, 0.918, 10547.170, 365.917, 52868.778 25/03/18,12:27:26,10,08,1, 11.9,1,1, 0.918, 10547.177, 365.876, 52868.724 25/03/18,12:27:26,11,08,1, 11.9,1,1, 0.918, 10547.214, 365.864, 52868.746 25/03/18,12:27:26,12,08,1, 11.9,1,1, 0.918, 10547.184, 365.896, 52868.801 25/03/18,12:27:26,13,08,1, 11.9,1,1, 0.918, 10547.222, 365.873, 52868.731 25/03/18,12:27:26,14,08,1, 11.9,1,1, 0.918, 10547.204, 365.896, 52868.774 25/03/18,12:27:26,15,08,1, 11.9,1,1, 0.918, 10547.201, 365.875, 52868.749 25/03/18,12:27:26,16,08,1, 11.9,1,1, 0.918, 10547.243, 365.876, 52868.774 25/03/18,12:27:26,17,08,1, 11.9,1,1, 0.918, 10547.234, 365.890, 52868.772 25/03/18,12:27:26,18,08,1, 11.9,1,1, 0.918, 10547.228, 365.871, 52868.738 25/03/18,12:27:26,19,08,1, 11.9,1,1, 0.918, 10547.227, 365.897, 52868.756 25/03/18,12:27:27,00,08,1, 11.8,1,1, 0.921, 10547.221, 365.897, 52868.756 25/03/18,12:27:27,01,08,1, 11.8,1,1, 0.921, 10547.266, 365.879, 52868.772 25/03/18,12:27:27,02,08,1, 11.8,1,1, 0.921, 10547.269, 365.857, 52868.744 25/03/18,12:27:27,03,08,1, 11.8,1,1, 0.921, 10547.281, 365.860, 52868.743 25/03/18,12:27:27,04,08,1, 11.8,1,1, 0.921, 10547.276, 365.868, 52868.769 25/03/18,12:27:27,05,08,1, 11.8,1,1, 0.921, 10547.299, 365.849, 52868.799 25/03/18,12:27:27,06,08,1, 11.8,1,1, 0.921, 10547.296, 365.857, 52868.777 25/03/18,12:27:27,07,08,1, 11.8,1,1, 0.921, 10547.295, 365.849, 52868.738 25/03/18,12:27:27,08,08,1, 11.8,1,1, 0.921, 10547.316, 365.848, 52868.749 25/03/18,12:27:27,09,08,1, 11.8,1,1, 0.921, 10547.315, 365.836, 52868.701 25/03/18,12:27:27,10,08,1, 11.8,1,1, 0.921, 10547.334, 365.822, 52868.766 25/03/18,12:27:27,11,08,1, 11.8,1,1, 0.921, 10547.338, 365.818, 52868.747 25/03/18,12:27:27,12,08,1, 11.8,1,1, 0.921, 10547.344, 365.835, 52868.758 25/03/18,12:27:27,13,08,1, 11.8,1,1, 0.921, 10547.346, 365.831, 52868.741 25/03/18,12:27:27,14,08,1, 11.8,1,1, 0.921, 10547.351, 365.830, 52868.751 25/03/18,12:27:27,15,08,1, 11.8,1,1, 0.921, 10547.375, 365.829, 52868.754 25/03/18,12:27:27,16,08,1, 11.8,1,1, 0.921, 10547.375, 365.842, 52868.738 25/03/18,12:27:27,17,08,1, 11.8,1,1, 0.921, 10547.370, 365.838, 52868.790 25/03/18,12:27:27,18,08,1, 11.8,1,1, 0.921, 10547.396, 365.824, 52868.777 25/03/18,12:27:27,19,08,1, 11.8,1,1, 0.921, 10547.395, 365.822, 52868.756 25/03/18,12:27:28,00,08,1, 11.8,1,1, 0.925, 10547.388, 365.822, 52868.756 25/03/18,12:27:28,01,08,1, 11.8,1,1, 0.925, 10547.382, 365.782, 52868.721 25/03/18,12:27:28,02,08,1, 11.8,1,1, 0.925, 10547.404, 365.791, 52868.722 25/03/18,12:27:28,03,08,1, 11.8,1,1, 0.925, 10547.413, 365.777, 52868.755 25/03/18,12:27:28,04,08,1, 11.8,1,1, 0.925, 10547.411, 365.796, 52868.738 25/03/18,12:27:28,05,08,1, 11.8,1,1, 0.925, 10547.420, 365.778, 52868.752 25/03/18,12:27:28,06,08,1, 11.8,1,1, 0.925, 10547.441, 365.773, 52868.748 25/03/18,12:27:28,07,08,1, 11.8,1,1, 0.925, 10547.438, 365.769, 52868.754 25/03/18,12:27:28,08,08,1, 11.8,1,1, 0.925, 10547.440, 365.759, 52868.532 25/03/18,12:27:28,09,08,1, 11.8,1,1, 0.925, 10547.473, 365.746, 52868.743 25/03/18,12:27:28,10,08,1, 11.8,1,1, 0.925, 10547.476, 365.769, 52868.630 25/03/18,12:27:28,11,08,1, 11.8,1,1, 0.925, 10547.473, 365.787, 52868.730 25/03/18,12:27:28,12,08,1, 11.8,1,1, 0.925, 10547.477, 365.757, 52868.678 25/03/18,12:27:28,13,08,1, 11.8,1,1, 0.925, 10547.438, 365.759, 52868.747 25/03/18,12:27:28,14,08,1, 11.8,1,1, 0.925, 10547.463, 365.744, 52868.709 25/03/18,12:27:28,15,08,1, 11.8,1,1, 0.925, 10547.459, 365.771, 52868.688 25/03/18,12:27:28,16,08,1, 11.8,1,1, 0.925, 10547.442, 365.765, 52868.724 25/03/18,12:27:28,17,08,1, 11.8,1,1, 0.925, 10547.467, 365.744, 52868.701 25/03/18,12:27:28,18,08,1, 11.8,1,1, 0.925, 10547.480, 365.731, 52868.750 25/03/18,12:27:28,19,08,1, 11.8,1,1, 0.925, 10547.493, 365.736, 52868.717 25/03/18,12:27:29,00,08,1, 11.9,1,1, 0.923, 10547.488, 365.736, 52868.717 25/03/18,12:27:29,01,08,1, 11.9,1,1, 0.923, 10547.527, 365.739, 52868.695 25/03/18,12:27:29,02,08,1, 11.9,1,1, 0.923, 10547.522, 365.734, 52868.739 25/03/18,12:27:29,03,08,1, 11.9,1,1, 0.923, 10547.539, 365.736, 52868.743 25/03/18,12:27:29,04,08,1, 11.9,1,1, 0.923, 10547.536, 365.726, 52868.831 25/03/18,12:27:29,05,08,1, 11.9,1,1, 0.923, 10547.538, 365.694, 52868.750 25/03/18,12:27:29,06,08,1, 11.9,1,1, 0.923, 10547.549, 365.738, 52868.727 25/03/18,12:27:29,07,08,1, 11.9,1,1, 0.923, 10547.561, 365.691, 52868.786 25/03/18,12:27:29,08,08,1, 11.9,1,1, 0.923, 10547.573, 365.696, 52868.796 25/03/18,12:27:29,09,08,1, 11.9,1,1, 0.923, 10547.563, 365.677, 52868.804 25/03/18,12:27:29,10,08,1, 11.9,1,1, 0.923, 10547.563, 365.681, 52868.809 25/03/18,12:27:29,11,08,1, 11.9,1,1, 0.923, 10547.583, 365.680, 52868.760 25/03/18,12:27:29,12,08,1, 11.9,1,1, 0.923, 10547.593, 365.644, 52868.774 25/03/18,12:27:29,13,08,1, 11.9,1,1, 0.923, 10547.609, 365.691, 52868.773 25/03/18,12:27:29,14,08,1, 11.9,1,1, 0.923, 10547.610, 365.683, 52868.758 25/03/18,12:27:29,15,08,1, 11.9,1,1, 0.923, 10547.585, 365.673, 52868.760 25/03/18,12:27:29,16,08,1, 11.9,1,1, 0.923, 10547.598, 365.695, 52868.769 25/03/18,12:27:29,17,08,1, 11.9,1,1, 0.923, 10547.619, 365.676, 52868.781 25/03/18,12:27:29,18,08,1, 11.9,1,1, 0.923, 10547.621, 365.653, 52868.733 25/03/18,12:27:29,19,08,1, 11.9,1,1, 0.923, 10547.632, 365.645, 52868.723 25/03/18,12:27:30,00,08,1, 12.0,1,1, 0.920, 10547.630, 365.645, 52868.723 25/03/18,12:27:30,01,08,1, 12.0,1,1, 0.920, 10547.649, 365.698, 52868.956 25/03/18,12:27:30,02,08,1, 12.0,1,1, 0.920, 10547.644, 365.625, 52868.689 25/03/18,12:27:30,03,08,1, 12.0,1,1, 0.920, 10547.649, 365.652, 52868.654 25/03/18,12:27:30,04,08,1, 12.0,1,1, 0.920, 10547.641, 365.636, 52868.744 25/03/18,12:27:30,05,08,1, 12.0,1,1, 0.920, 10547.679, 365.637, 52868.744 25/03/18,12:27:30,06,08,1, 12.0,1,1, 0.920, 10547.673, 365.627, 52868.721 25/03/18,12:27:30,07,08,1, 12.0,1,1, 0.920, 10547.678, 365.625, 52868.700 25/03/18,12:27:30,08,08,1, 12.0,1,1, 0.920, 10547.692, 365.640, 52868.789 25/03/18,12:27:30,09,08,1, 12.0,1,1, 0.920, 10547.696, 365.625, 52868.775 25/03/18,12:27:30,10,08,1, 12.0,1,1, 0.920, 10547.718, 365.601, 52868.733 25/03/18,12:27:30,11,08,1, 12.0,1,1, 0.920, 10547.727, 365.586, 52868.777 25/03/18,12:27:30,12,08,1, 12.0,1,1, 0.920, 10547.718, 365.628, 52868.786 25/03/18,12:27:30,13,08,1, 12.0,1,1, 0.920, 10547.721, 365.621, 52868.803 25/03/18,12:27:30,14,08,1, 12.0,1,1, 0.920, 10547.733, 365.599, 52868.791 25/03/18,12:27:30,15,08,1, 12.0,1,1, 0.920, 10547.744, 365.609, 52868.766 25/03/18,12:27:30,16,08,1, 12.0,1,1, 0.920, 10547.733, 365.595, 52868.797 25/03/18,12:27:30,17,08,1, 12.0,1,1, 0.920, 10547.751, 365.589, 52868.747 25/03/18,12:27:30,18,08,1, 12.0,1,1, 0.920, 10547.777, 365.577, 52868.806 25/03/18,12:27:30,19,08,1, 12.0,1,1, 0.920, 10547.761, 365.572, 52868.761 25/03/18,12:27:31,00,07,1, 11.9,1,1, 0.918, 10547.755, 365.572, 52868.761 25/03/18,12:27:31,01,07,1, 11.9,1,1, 0.918, 10547.779, 365.548, 52868.721 25/03/18,12:27:31,02,07,1, 11.9,1,1, 0.918, 10547.794, 365.569, 52868.790 25/03/18,12:27:31,03,07,1, 11.9,1,1, 0.918, 10547.804, 365.552, 52868.759 25/03/18,12:27:31,04,07,1, 11.9,1,1, 0.918, 10547.790, 365.562, 52868.772 25/03/18,12:27:31,05,07,1, 11.9,1,1, 0.918, 10547.800, 365.550, 52868.843 25/03/18,12:27:31,06,07,1, 11.9,1,1, 0.918, 10547.796, 365.531, 52868.795 25/03/18,12:27:31,07,07,1, 11.9,1,1, 0.918, 10547.817, 365.525, 52868.714 25/03/18,12:27:31,08,07,1, 11.9,1,1, 0.918, 10547.849, 365.522, 52868.708 25/03/18,12:27:31,09,07,1, 11.9,1,1, 0.918, 10547.838, 365.542, 52868.744 25/03/18,12:27:31,10,07,1, 11.9,1,1, 0.918, 10547.866, 365.519, 52868.768 25/03/18,12:27:31,11,07,1, 11.9,1,1, 0.918, 10547.851, 365.537, 52868.785 25/03/18,12:27:31,12,07,1, 11.9,1,1, 0.918, 10547.866, 365.519, 52868.707 25/03/18,12:27:31,13,07,1, 11.9,1,1, 0.918, 10547.865, 365.497, 52868.763 25/03/18,12:27:31,14,07,1, 11.9,1,1, 0.918, 10547.886, 365.514, 52868.861 25/03/18,12:27:31,15,07,1, 11.9,1,1, 0.918, 10547.901, 365.525, 52868.730 25/03/18,12:27:31,16,07,1, 11.9,1,1, 0.918, 10547.902, 365.508, 52868.736 25/03/18,12:27:31,17,07,1, 11.9,1,1, 0.918, 10547.897, 365.501, 52868.654 25/03/18,12:27:31,18,07,1, 11.9,1,1, 0.918, 10547.914, 365.489, 52868.713 25/03/18,12:27:31,19,07,1, 11.9,1,1, 0.918, 10547.927, 365.495, 52868.763 25/03/18,12:27:32,00,08,1, 12.0,1,1, 0.921, 10547.922, 365.495, 52868.763 25/03/18,12:27:32,01,08,1, 12.0,1,1, 0.921, 10547.929, 365.513, 52868.698 25/03/18,12:27:32,02,08,1, 12.0,1,1, 0.921, 10547.940, 365.478, 52868.710 25/03/18,12:27:32,03,08,1, 12.0,1,1, 0.921, 10547.939, 365.469, 52868.678 25/03/18,12:27:32,04,08,1, 12.0,1,1, 0.921, 10547.946, 365.474, 52868.790 25/03/18,12:27:32,05,08,1, 12.0,1,1, 0.921, 10547.968, 365.453, 52868.705 25/03/18,12:27:32,06,08,1, 12.0,1,1, 0.921, 10547.981, 365.444, 52868.735 25/03/18,12:27:32,07,08,1, 12.0,1,1, 0.921, 10547.966, 365.466, 52868.753 25/03/18,12:27:32,08,08,1, 12.0,1,1, 0.921, 10547.976, 365.452, 52868.708 25/03/18,12:27:32,09,08,1, 12.0,1,1, 0.921, 10548.003, 365.451, 52868.773 25/03/18,12:27:32,10,08,1, 12.0,1,1, 0.921, 10548.016, 365.441, 52868.743 25/03/18,12:27:32,11,08,1, 12.0,1,1, 0.921, 10548.011, 365.438, 52868.730 25/03/18,12:27:32,12,08,1, 12.0,1,1, 0.921, 10548.021, 365.423, 52868.744 25/03/18,12:27:32,13,08,1, 12.0,1,1, 0.921, 10548.028, 365.414, 52868.732 25/03/18,12:27:32,14,08,1, 12.0,1,1, 0.921, 10548.039, 365.434, 52868.706 25/03/18,12:27:32,15,08,1, 12.0,1,1, 0.921, 10548.034, 365.450, 52868.747 25/03/18,12:27:32,16,08,1, 12.0,1,1, 0.921, 10548.061, 365.433, 52868.742 25/03/18,12:27:32,17,08,1, 12.0,1,1, 0.921, 10548.057, 365.414, 52868.736 25/03/18,12:27:32,18,08,1, 12.0,1,1, 0.921, 10548.073, 365.425, 52868.707 25/03/18,12:27:32,19,08,1, 12.0,1,1, 0.921, 10548.075, 365.430, 52868.717 25/03/18,12:27:33,00,08,1, 11.9,1,1, 0.918, 10548.072, 365.430, 52868.717 25/03/18,12:27:33,01,08,1, 11.9,1,1, 0.918, 10548.084, 365.410, 52868.751 25/03/18,12:27:33,02,08,1, 11.9,1,1, 0.918, 10548.088, 365.398, 52868.764 25/03/18,12:27:33,03,08,1, 11.9,1,1, 0.918, 10548.122, 365.396, 52868.740 25/03/18,12:27:33,04,08,1, 11.9,1,1, 0.918, 10548.112, 365.408, 52868.756 25/03/18,12:27:33,05,08,1, 11.9,1,1, 0.918, 10548.137, 365.398, 52868.744 25/03/18,12:27:33,06,08,1, 11.9,1,1, 0.918, 10548.124, 365.398, 52868.765 25/03/18,12:27:33,07,08,1, 11.9,1,1, 0.918, 10548.138, 365.363, 52868.722 25/03/18,12:27:33,08,08,1, 11.9,1,1, 0.918, 10548.132, 365.383, 52868.760 25/03/18,12:27:33,09,08,1, 11.9,1,1, 0.918, 10548.139, 365.375, 52868.712 25/03/18,12:27:33,10,08,1, 11.9,1,1, 0.918, 10548.159, 365.352, 52868.722 25/03/18,12:27:33,11,08,1, 11.9,1,1, 0.918, 10548.156, 365.359, 52868.804 25/03/18,12:27:33,12,08,1, 11.9,1,1, 0.918, 10548.169, 365.350, 52868.765 25/03/18,12:27:33,13,08,1, 11.9,1,1, 0.918, 10548.186, 365.344, 52868.672 25/03/18,12:27:33,14,08,1, 11.9,1,1, 0.918, 10548.188, 365.349, 52868.758 25/03/18,12:27:33,15,08,1, 11.9,1,1, 0.918, 10548.205, 365.353, 52868.695 25/03/18,12:27:33,16,08,1, 11.9,1,1, 0.918, 10548.219, 365.334, 52868.715 25/03/18,12:27:33,17,08,1, 11.9,1,1, 0.918, 10548.228, 365.351, 52868.744 25/03/18,12:27:33,18,08,1, 11.9,1,1, 0.918, 10548.219, 365.350, 52868.704 25/03/18,12:27:33,19,08,1, 11.9,1,1, 0.918, 10548.216, 365.340, 52868.703 25/03/18,12:27:34,00,08,1, 11.9,1,1, 0.917, 10548.214, 365.340, 52868.703 25/03/18,12:27:34,01,08,1, 11.9,1,1, 0.917, 10548.255, 365.306, 52868.701 25/03/18,12:27:34,02,08,1, 11.9,1,1, 0.917, 10548.251, 365.323, 52868.715 25/03/18,12:27:34,03,08,1, 11.9,1,1, 0.917, 10548.280, 365.326, 52868.703 25/03/18,12:27:34,04,08,1, 11.9,1,1, 0.917, 10548.254, 365.320, 52868.758 25/03/18,12:27:34,05,08,1, 11.9,1,1, 0.917, 10548.257, 365.334, 52868.796 25/03/18,12:27:34,06,08,1, 11.9,1,1, 0.917, 10548.290, 365.282, 52868.668 25/03/18,12:27:34,07,08,1, 11.9,1,1, 0.917, 10548.310, 365.284, 52868.723 25/03/18,12:27:34,08,08,1, 11.9,1,1, 0.917, 10548.319, 365.301, 52868.740 25/03/18,12:27:34,09,08,1, 11.9,1,1, 0.917, 10548.337, 365.285, 52868.765 25/03/18,12:27:34,10,08,1, 11.9,1,1, 0.917, 10548.339, 365.290, 52868.748 25/03/18,12:27:34,11,08,1, 11.9,1,1, 0.917, 10548.328, 365.281, 52868.769 25/03/18,12:27:34,12,08,1, 11.9,1,1, 0.917, 10548.336, 365.282, 52868.741 25/03/18,12:27:34,13,08,1, 11.9,1,1, 0.917, 10548.346, 365.291, 52868.690 25/03/18,12:27:34,14,08,1, 11.9,1,1, 0.917, 10548.358, 365.275, 52868.667 25/03/18,12:27:34,15,08,1, 11.9,1,1, 0.917, 10548.367, 365.275, 52868.724 25/03/18,12:27:34,16,08,1, 11.9,1,1, 0.917, 10548.378, 365.274, 52868.772 25/03/18,12:27:34,17,08,1, 11.9,1,1, 0.917, 10548.381, 365.287, 52868.830 25/03/18,12:27:34,18,08,1, 11.9,1,1, 0.917, 10548.399, 365.247, 52868.798 25/03/18,12:27:34,19,08,1, 11.9,1,1, 0.917, 10548.383, 365.275, 52868.771 25/03/18,12:27:35,00,08,1, 11.9,1,1, 0.921, 10548.381, 365.275, 52868.771 25/03/18,12:27:35,01,08,1, 11.9,1,1, 0.921, 10548.452, 365.230, 52868.659 25/03/18,12:27:35,02,08,1, 11.9,1,1, 0.921, 10548.437, 365.247, 52868.731 25/03/18,12:27:35,03,08,1, 11.9,1,1, 0.921, 10548.432, 365.245, 52868.678 25/03/18,12:27:35,04,08,1, 11.9,1,1, 0.921, 10548.428, 365.223, 52868.770 25/03/18,12:27:35,05,08,1, 11.9,1,1, 0.921, 10548.440, 365.229, 52868.795 25/03/18,12:27:35,06,08,1, 11.9,1,1, 0.921, 10548.449, 365.221, 52868.746 25/03/18,12:27:35,07,08,1, 11.9,1,1, 0.921, 10548.456, 365.227, 52868.715 25/03/18,12:27:35,08,08,1, 11.9,1,1, 0.921, 10548.470, 365.195, 52868.755 25/03/18,12:27:35,09,08,1, 11.9,1,1, 0.921, 10548.501, 365.214, 52868.643 25/03/18,12:27:35,10,08,1, 11.9,1,1, 0.921, 10548.495, 365.226, 52868.741 25/03/18,12:27:35,11,08,1, 11.9,1,1, 0.921, 10548.530, 365.210, 52868.765 25/03/18,12:27:35,12,08,1, 11.9,1,1, 0.921, 10548.505, 365.222, 52868.792 25/03/18,12:27:35,13,08,1, 11.9,1,1, 0.921, 10548.514, 365.194, 52868.693 25/03/18,12:27:35,14,08,1, 11.9,1,1, 0.921, 10548.539, 365.214, 52868.667 25/03/18,12:27:35,15,08,1, 11.9,1,1, 0.921, 10548.522, 365.195, 52868.651 25/03/18,12:27:35,16,08,1, 11.9,1,1, 0.921, 10548.545, 365.178, 52868.704 25/03/18,12:27:35,17,08,1, 11.9,1,1, 0.921, 10548.554, 365.192, 52868.670 25/03/18,12:27:35,18,08,1, 11.9,1,1, 0.921, 10548.550, 365.197, 52868.773 25/03/18,12:27:35,19,08,1, 11.9,1,1, 0.921, 10548.559, 365.178, 52868.693 25/03/18,12:27:36,00,08,1, 11.9,1,1, 0.921, 10548.556, 365.178, 52868.693 25/03/18,12:27:36,01,08,1, 11.9,1,1, 0.921, 10548.578, 365.173, 52868.713 25/03/18,12:27:36,02,08,1, 11.9,1,1, 0.921, 10548.581, 365.170, 52868.656 25/03/18,12:27:36,03,08,1, 11.9,1,1, 0.921, 10548.610, 365.187, 52868.649 25/03/18,12:27:36,04,08,1, 11.9,1,1, 0.921, 10548.597, 365.170, 52868.764 25/03/18,12:27:36,05,08,1, 11.9,1,1, 0.921, 10548.632, 365.163, 52868.756 25/03/18,12:27:36,06,08,1, 11.9,1,1, 0.921, 10548.589, 365.149, 52868.669 25/03/18,12:27:36,07,08,1, 11.9,1,1, 0.921, 10548.673, 365.182, 52868.787 25/03/18,12:27:36,08,08,1, 11.9,1,1, 0.921, 10548.659, 365.174, 52868.614 25/03/18,12:27:36,09,08,1, 11.9,1,1, 0.921, 10548.673, 365.159, 52868.724 25/03/18,12:27:36,10,08,1, 11.9,1,1, 0.921, 10548.664, 365.153, 52868.653 25/03/18,12:27:36,11,08,1, 11.9,1,1, 0.921, 10548.661, 365.143, 52868.726 25/03/18,12:27:36,12,08,1, 11.9,1,1, 0.921, 10548.680, 365.135, 52868.702 25/03/18,12:27:36,13,08,1, 11.9,1,1, 0.921, 10548.693, 365.129, 52868.720 25/03/18,12:27:36,14,08,1, 11.9,1,1, 0.921, 10548.707, 365.150, 52868.662 25/03/18,12:27:36,15,08,1, 11.9,1,1, 0.921, 10548.698, 365.131, 52868.692 25/03/18,12:27:36,16,08,1, 11.9,1,1, 0.921, 10548.721, 365.120, 52868.699 25/03/18,12:27:36,17,08,1, 11.9,1,1, 0.921, 10548.722, 365.122, 52868.699 25/03/18,12:27:36,18,08,1, 11.9,1,1, 0.921, 10548.749, 365.143, 52868.773 25/03/18,12:27:36,19,08,1, 11.9,1,1, 0.921, 10548.739, 365.118, 52868.778 25/03/18,12:27:37,00,08,1, 12.0,1,1, 0.919, 10548.731, 365.118, 52868.778 25/03/18,12:27:37,01,08,1, 12.0,1,1, 0.919, 10548.774, 365.091, 52868.451 25/03/18,12:27:37,02,08,1, 12.0,1,1, 0.919, 10548.800, 365.079, 52868.491 25/03/18,12:27:37,03,08,1, 12.0,1,1, 0.919, 10548.761, 365.093, 52868.630 25/03/18,12:27:37,04,08,1, 12.0,1,1, 0.919, 10548.774, 365.100, 52868.721 25/03/18,12:27:37,05,08,1, 12.0,1,1, 0.919, 10548.793, 365.099, 52868.716 25/03/18,12:27:37,06,08,1, 12.0,1,1, 0.919, 10548.789, 365.119, 52868.744 25/03/18,12:27:37,07,08,1, 12.0,1,1, 0.919, 10548.813, 365.122, 52868.706 25/03/18,12:27:37,08,08,1, 12.0,1,1, 0.919, 10548.833, 365.097, 52868.706 25/03/18,12:27:37,09,08,1, 12.0,1,1, 0.919, 10548.824, 365.104, 52868.711 25/03/18,12:27:37,10,08,1, 12.0,1,1, 0.919, 10548.826, 365.077, 52868.719 25/03/18,12:27:37,11,08,1, 12.0,1,1, 0.919, 10548.858, 365.100, 52868.714 25/03/18,12:27:37,12,08,1, 12.0,1,1, 0.919, 10548.832, 365.120, 52868.687 25/03/18,12:27:37,13,08,1, 12.0,1,1, 0.919, 10548.869, 365.100, 52868.671 25/03/18,12:27:37,14,08,1, 12.0,1,1, 0.919, 10548.894, 365.073, 52868.668 25/03/18,12:27:37,15,08,1, 12.0,1,1, 0.919, 10548.895, 365.103, 52868.711 25/03/18,12:27:37,16,08,1, 12.0,1,1, 0.919, 10548.893, 365.090, 52868.750 25/03/18,12:27:37,17,08,1, 12.0,1,1, 0.919, 10548.937, 365.106, 52868.782 25/03/18,12:27:37,18,08,1, 12.0,1,1, 0.919, 10548.871, 365.089, 52868.882 25/03/18,12:27:37,19,08,1, 12.0,1,1, 0.919, 10548.920, 365.089, 52868.707 25/03/18,12:27:38,00,07,1, 11.9,1,1, 0.921, 10548.915, 365.089, 52868.707 25/03/18,12:27:38,01,07,1, 11.9,1,1, 0.921, 10548.914, 365.070, 52868.684 25/03/18,12:27:38,02,07,1, 11.9,1,1, 0.921, 10548.942, 365.096, 52868.753 25/03/18,12:27:38,03,07,1, 11.9,1,1, 0.921, 10548.913, 365.101, 52868.794 25/03/18,12:27:38,04,07,1, 11.9,1,1, 0.921, 10548.938, 365.063, 52868.785 25/03/18,12:27:38,05,07,1, 11.9,1,1, 0.921, 10548.904, 365.089, 52868.759 25/03/18,12:27:38,06,07,1, 11.9,1,1, 0.921, 10548.931, 365.084, 52868.677 25/03/18,12:27:38,07,07,1, 11.9,1,1, 0.921, 10548.953, 365.079, 52868.776 25/03/18,12:27:38,08,07,1, 11.9,1,1, 0.921, 10548.991, 365.085, 52868.716 25/03/18,12:27:38,09,07,1, 11.9,1,1, 0.921, 10548.973, 365.094, 52868.820 25/03/18,12:27:38,10,07,1, 11.9,1,1, 0.921, 10548.982, 365.072, 52868.752 25/03/18,12:27:38,11,07,1, 11.9,1,1, 0.921, 10549.009, 365.084, 52868.722 25/03/18,12:27:38,12,07,1, 11.9,1,1, 0.921, 10549.017, 365.071, 52868.740 25/03/18,12:27:38,13,07,1, 11.9,1,1, 0.921, 10548.995, 365.071, 52868.768 25/03/18,12:27:38,14,07,1, 11.9,1,1, 0.921, 10549.039, 365.087, 52868.736 25/03/18,12:27:38,15,07,1, 11.9,1,1, 0.921, 10549.037, 365.065, 52868.696 25/03/18,12:27:38,16,07,1, 11.9,1,1, 0.921, 10549.036, 365.082, 52868.713 25/03/18,12:27:38,17,07,1, 11.9,1,1, 0.921, 10549.060, 365.094, 52868.775 25/03/18,12:27:38,18,07,1, 11.9,1,1, 0.921, 10549.051, 365.086, 52868.788 25/03/18,12:27:38,19,07,1, 11.9,1,1, 0.921, 10549.046, 365.073, 52868.773 25/03/18,12:27:39,00,07,1, 11.9,1,1, 0.923, 10549.040, 365.073, 52868.773 25/03/18,12:27:39,01,07,1, 11.9,1,1, 0.923, 10549.076, 365.098, 52868.758 25/03/18,12:27:39,02,07,1, 11.9,1,1, 0.923, 10549.095, 365.094, 52868.751 25/03/18,12:27:39,03,07,1, 11.9,1,1, 0.923, 10549.107, 365.094, 52868.762 25/03/18,12:27:39,04,07,1, 11.9,1,1, 0.923, 10549.091, 365.068, 52868.776 25/03/18,12:27:39,05,07,1, 11.9,1,1, 0.923, 10549.102, 365.064, 52868.718 25/03/18,12:27:39,06,07,1, 11.9,1,1, 0.923, 10549.133, 365.068, 52868.768 25/03/18,12:27:39,07,07,1, 11.9,1,1, 0.923, 10549.128, 365.067, 52868.724 25/03/18,12:27:39,08,07,1, 11.9,1,1, 0.923, 10549.143, 365.072, 52868.697 25/03/18,12:27:39,09,07,1, 11.9,1,1, 0.923, 10549.148, 365.056, 52868.743 25/03/18,12:27:39,10,07,1, 11.9,1,1, 0.923, 10549.172, 365.067, 52868.750 25/03/18,12:27:39,11,07,1, 11.9,1,1, 0.923, 10549.135, 365.080, 52868.774 25/03/18,12:27:39,12,07,1, 11.9,1,1, 0.923, 10549.142, 365.092, 52868.750 25/03/18,12:27:39,13,07,1, 11.9,1,1, 0.923, 10549.147, 365.074, 52868.784 25/03/18,12:27:39,14,07,1, 11.9,1,1, 0.923, 10549.185, 365.076, 52868.722 25/03/18,12:27:39,15,07,1, 11.9,1,1, 0.923, 10549.172, 365.086, 52868.764 25/03/18,12:27:39,16,07,1, 11.9,1,1, 0.923, 10549.202, 365.067, 52868.704 25/03/18,12:27:39,17,07,1, 11.9,1,1, 0.923, 10549.179, 365.097, 52868.794 25/03/18,12:27:39,18,07,1, 11.9,1,1, 0.923, 10549.213, 365.079, 52868.734 25/03/18,12:27:39,19,07,1, 11.9,1,1, 0.923, 10549.207, 365.091, 52868.772 25/03/18,12:27:40,00,07,1, 11.8,1,1, 0.919, 10549.207, 365.091, 52868.772 25/03/18,12:27:40,01,07,1, 11.8,1,1, 0.919, 10549.240, 365.079, 52868.803 25/03/18,12:27:40,02,07,1, 11.8,1,1, 0.919, 10549.254, 365.057, 52868.735 25/03/18,12:27:40,03,07,1, 11.8,1,1, 0.919, 10549.251, 365.078, 52868.763 25/03/18,12:27:40,04,07,1, 11.8,1,1, 0.919, 10549.254, 365.053, 52868.765 25/03/18,12:27:40,05,07,1, 11.8,1,1, 0.919, 10549.259, 365.066, 52868.765 25/03/18,12:27:40,06,07,1, 11.8,1,1, 0.919, 10549.265, 365.065, 52868.782 25/03/18,12:27:40,07,07,1, 11.8,1,1, 0.919, 10549.272, 365.076, 52868.787 25/03/18,12:27:40,08,07,1, 11.8,1,1, 0.919, 10549.263, 365.083, 52868.797 25/03/18,12:27:40,09,07,1, 11.8,1,1, 0.919, 10549.270, 365.095, 52868.759 25/03/18,12:27:40,10,07,1, 11.8,1,1, 0.919, 10549.274, 365.083, 52868.680 25/03/18,12:27:40,11,07,1, 11.8,1,1, 0.919, 10549.331, 365.077, 52868.824 25/03/18,12:27:40,12,07,1, 11.8,1,1, 0.919, 10549.293, 365.075, 52868.705 25/03/18,12:27:40,13,07,1, 11.8,1,1, 0.919, 10549.323, 365.101, 52868.826 25/03/18,12:27:40,14,07,1, 11.8,1,1, 0.919, 10549.351, 365.074, 52868.788 25/03/18,12:27:40,15,07,1, 11.8,1,1, 0.919, 10549.341, 365.074, 52868.750 25/03/18,12:27:40,16,07,1, 11.8,1,1, 0.919, 10549.344, 365.061, 52868.765 25/03/18,12:27:40,17,07,1, 11.8,1,1, 0.919, 10549.363, 365.070, 52868.795 25/03/18,12:27:40,18,07,1, 11.8,1,1, 0.919, 10549.356, 365.074, 52868.833 25/03/18,12:27:40,19,07,1, 11.8,1,1, 0.919, 10549.379, 365.068, 52868.825 25/03/18,12:27:41,00,08,1, 11.9,1,1, 0.920, 10549.374, 365.068, 52868.825 25/03/18,12:27:41,01,08,1, 11.9,1,1, 0.920, 10549.412, 365.064, 52868.752 25/03/18,12:27:41,02,08,1, 11.9,1,1, 0.920, 10549.382, 365.048, 52868.758 25/03/18,12:27:41,03,08,1, 11.9,1,1, 0.920, 10549.402, 365.062, 52868.789 25/03/18,12:27:41,04,08,1, 11.9,1,1, 0.920, 10549.394, 365.071, 52868.806 25/03/18,12:27:41,05,08,1, 11.9,1,1, 0.920, 10549.418, 365.046, 52868.800 25/03/18,12:27:41,06,08,1, 11.9,1,1, 0.920, 10549.414, 365.084, 52868.778 25/03/18,12:27:41,07,08,1, 11.9,1,1, 0.920, 10549.433, 365.050, 52868.794 25/03/18,12:27:41,08,08,1, 11.9,1,1, 0.920, 10549.438, 365.070, 52868.799 25/03/18,12:27:41,09,08,1, 11.9,1,1, 0.920, 10549.491, 365.063, 52868.720 25/03/18,12:27:41,10,08,1, 11.9,1,1, 0.920, 10549.478, 365.058, 52868.823 25/03/18,12:27:41,11,08,1, 11.9,1,1, 0.920, 10549.495, 365.060, 52868.824 25/03/18,12:27:41,12,08,1, 11.9,1,1, 0.920, 10549.481, 365.062, 52868.744 25/03/18,12:27:41,13,08,1, 11.9,1,1, 0.920, 10549.503, 365.051, 52868.844 25/03/18,12:27:41,14,08,1, 11.9,1,1, 0.920, 10549.526, 365.057, 52868.752 25/03/18,12:27:41,15,08,1, 11.9,1,1, 0.920, 10549.536, 365.049, 52868.774 25/03/18,12:27:41,16,08,1, 11.9,1,1, 0.920, 10549.540, 365.076, 52868.783 25/03/18,12:27:41,17,08,1, 11.9,1,1, 0.920, 10549.546, 365.051, 52868.762 25/03/18,12:27:41,18,08,1, 11.9,1,1, 0.920, 10549.552, 365.049, 52868.763 25/03/18,12:27:41,19,08,1, 11.9,1,1, 0.920, 10549.562, 365.074, 52868.826 25/03/18,12:27:42,00,07,1, 11.9,1,1, 0.922, 10549.557, 365.074, 52868.826 25/03/18,12:27:42,01,07,1, 11.9,1,1, 0.922, 10549.573, 365.049, 52868.785 25/03/18,12:27:42,02,07,1, 11.9,1,1, 0.922, 10549.585, 365.035, 52868.822 25/03/18,12:27:42,03,07,1, 11.9,1,1, 0.922, 10549.596, 365.047, 52868.853 25/03/18,12:27:42,04,07,1, 11.9,1,1, 0.922, 10549.621, 365.019, 52868.850 25/03/18,12:27:42,05,07,1, 11.9,1,1, 0.922, 10549.653, 365.034, 52868.815 25/03/18,12:27:42,06,07,1, 11.9,1,1, 0.922, 10549.623, 365.070, 52868.876 25/03/18,12:27:42,07,07,1, 11.9,1,1, 0.922, 10549.650, 365.036, 52868.764 25/03/18,12:27:42,08,07,1, 11.9,1,1, 0.922, 10549.674, 365.060, 52868.747 25/03/18,12:27:42,09,07,1, 11.9,1,1, 0.922, 10549.678, 365.040, 52868.795 25/03/18,12:27:42,10,07,1, 11.9,1,1, 0.922, 10549.675, 365.016, 52868.778 25/03/18,12:27:42,11,07,1, 11.9,1,1, 0.922, 10549.683, 365.033, 52868.835 25/03/18,12:27:42,12,07,1, 11.9,1,1, 0.922, 10549.688, 365.026, 52868.797 25/03/18,12:27:42,13,07,1, 11.9,1,1, 0.922, 10549.722, 365.031, 52868.770 25/03/18,12:27:42,14,07,1, 11.9,1,1, 0.922, 10549.716, 365.015, 52868.757 25/03/18,12:27:42,15,07,1, 11.9,1,1, 0.922, 10549.742, 365.024, 52868.733 25/03/18,12:27:42,16,07,1, 11.9,1,1, 0.922, 10549.712, 365.000, 52868.754 25/03/18,12:27:42,17,07,1, 11.9,1,1, 0.922, 10549.746, 364.989, 52868.744 25/03/18,12:27:42,18,07,1, 11.9,1,1, 0.922, 10549.768, 365.014, 52868.770 25/03/18,12:27:42,19,07,1, 11.9,1,1, 0.922, 10549.767, 365.005, 52868.869 25/03/18,12:27:43,00,07,1, 11.9,1,1, 0.921, 10549.766, 365.005, 52868.869 25/03/18,12:27:43,01,07,1, 11.9,1,1, 0.921, 10549.784, 364.986, 52868.830 25/03/18,12:27:43,02,07,1, 11.9,1,1, 0.921, 10549.807, 364.978, 52868.808 25/03/18,12:27:43,03,07,1, 11.9,1,1, 0.921, 10549.818, 364.978, 52868.808 25/03/18,12:27:43,04,07,1, 11.9,1,1, 0.921, 10549.822, 365.004, 52868.810 25/03/18,12:27:43,05,07,1, 11.9,1,1, 0.921, 10549.826, 364.991, 52868.853 25/03/18,12:27:43,06,07,1, 11.9,1,1, 0.921, 10549.841, 364.994, 52868.851 25/03/18,12:27:43,07,07,1, 11.9,1,1, 0.921, 10549.871, 364.996, 52868.857 25/03/18,12:27:43,08,07,1, 11.9,1,1, 0.921, 10549.836, 364.979, 52868.803 25/03/18,12:27:43,09,07,1, 11.9,1,1, 0.921, 10549.901, 364.979, 52868.788 25/03/18,12:27:43,10,07,1, 11.9,1,1, 0.921, 10549.871, 364.994, 52868.808 25/03/18,12:27:43,11,07,1, 11.9,1,1, 0.921, 10549.890, 364.972, 52868.774 25/03/18,12:27:43,12,07,1, 11.9,1,1, 0.921, 10549.897, 365.005, 52868.868 25/03/18,12:27:43,13,07,1, 11.9,1,1, 0.921, 10549.902, 365.006, 52868.784 25/03/18,12:27:43,14,07,1, 11.9,1,1, 0.921, 10549.922, 364.973, 52868.841 25/03/18,12:27:43,15,07,1, 11.9,1,1, 0.921, 10549.933, 364.987, 52868.769 25/03/18,12:27:43,16,07,1, 11.9,1,1, 0.921, 10549.934, 364.953, 52868.795 25/03/18,12:27:43,17,07,1, 11.9,1,1, 0.921, 10549.962, 364.982, 52868.876 25/03/18,12:27:43,18,07,1, 11.9,1,1, 0.921, 10549.961, 364.978, 52868.833 25/03/18,12:27:43,19,07,1, 11.9,1,1, 0.921, 10549.990, 364.963, 52868.834 25/03/18,12:27:44,00,07,1, 12.0,1,1, 0.916, 10549.983, 364.963, 52868.834 25/03/18,12:27:44,01,07,1, 12.0,1,1, 0.916, 10550.014, 364.968, 52868.788 25/03/18,12:27:44,02,07,1, 12.0,1,1, 0.916, 10550.020, 364.960, 52868.769 25/03/18,12:27:44,03,07,1, 12.0,1,1, 0.916, 10550.022, 364.960, 52868.769 25/03/18,12:27:44,04,07,1, 12.0,1,1, 0.916, 10550.021, 364.981, 52868.887 25/03/18,12:27:44,05,07,1, 12.0,1,1, 0.916, 10550.061, 364.974, 52868.882 25/03/18,12:27:44,06,07,1, 12.0,1,1, 0.916, 10550.055, 364.973, 52868.783 25/03/18,12:27:44,07,07,1, 12.0,1,1, 0.916, 10550.051, 364.936, 52868.806 25/03/18,12:27:44,08,07,1, 12.0,1,1, 0.916, 10550.048, 364.952, 52868.837 25/03/18,12:27:44,09,07,1, 12.0,1,1, 0.916, 10550.085, 364.990, 52868.811 25/03/18,12:27:44,10,07,1, 12.0,1,1, 0.916, 10550.103, 364.975, 52868.784 25/03/18,12:27:44,11,07,1, 12.0,1,1, 0.916, 10550.111, 364.964, 52868.833 25/03/18,12:27:44,12,07,1, 12.0,1,1, 0.916, 10550.124, 364.974, 52868.808 25/03/18,12:27:44,13,07,1, 12.0,1,1, 0.916, 10550.116, 364.968, 52868.761 25/03/18,12:27:44,14,07,1, 12.0,1,1, 0.916, 10550.143, 364.965, 52868.797 25/03/18,12:27:44,15,07,1, 12.0,1,1, 0.916, 10550.157, 364.979, 52868.792 25/03/18,12:27:44,16,07,1, 12.0,1,1, 0.916, 10550.149, 364.951, 52868.801 25/03/18,12:27:44,17,07,1, 12.0,1,1, 0.916, 10550.166, 364.951, 52868.819 25/03/18,12:27:44,18,07,1, 12.0,1,1, 0.916, 10550.204, 364.973, 52868.809 25/03/18,12:27:44,19,07,1, 12.0,1,1, 0.916, 10550.203, 364.964, 52868.858 25/03/18,12:27:45,00,07,1, 12.0,1,1, 0.923, 10550.200, 364.964, 52868.858 25/03/18,12:27:45,01,07,1, 12.0,1,1, 0.923, 10550.223, 364.960, 52868.782 25/03/18,12:27:45,02,07,1, 12.0,1,1, 0.923, 10550.219, 364.987, 52868.767 25/03/18,12:27:45,03,07,1, 12.0,1,1, 0.923, 10550.232, 364.969, 52868.792 25/03/18,12:27:45,04,07,1, 12.0,1,1, 0.923, 10550.249, 364.965, 52868.838 25/03/18,12:27:45,05,07,1, 12.0,1,1, 0.923, 10550.251, 364.945, 52868.846 25/03/18,12:27:45,06,07,1, 12.0,1,1, 0.923, 10550.277, 364.940, 52868.817 25/03/18,12:27:45,07,07,1, 12.0,1,1, 0.923, 10550.285, 364.976, 52868.781 25/03/18,12:27:45,08,07,1, 12.0,1,1, 0.923, 10550.293, 364.953, 52868.794 25/03/18,12:27:45,09,07,1, 12.0,1,1, 0.923, 10550.316, 364.962, 52868.768 25/03/18,12:27:45,10,07,1, 12.0,1,1, 0.923, 10550.303, 364.954, 52868.844 25/03/18,12:27:45,11,07,1, 12.0,1,1, 0.923, 10550.338, 364.953, 52868.891 25/03/18,12:27:45,12,07,1, 12.0,1,1, 0.923, 10550.361, 364.969, 52868.831 25/03/18,12:27:45,13,07,1, 12.0,1,1, 0.923, 10550.356, 364.962, 52868.795 25/03/18,12:27:45,14,07,1, 12.0,1,1, 0.923, 10550.359, 364.960, 52868.818 25/03/18,12:27:45,15,07,1, 12.0,1,1, 0.923, 10550.366, 364.948, 52868.824 25/03/18,12:27:45,16,07,1, 12.0,1,1, 0.923, 10550.387, 364.939, 52868.820 25/03/18,12:27:45,17,07,1, 12.0,1,1, 0.923, 10550.394, 364.965, 52868.843 25/03/18,12:27:45,18,07,1, 12.0,1,1, 0.923, 10550.403, 364.959, 52868.806 25/03/18,12:27:45,19,07,1, 12.0,1,1, 0.923, 10550.398, 364.948, 52868.789 25/03/18,12:27:46,00,07,1, 11.9,1,1, 0.919, 10550.392, 364.948, 52868.789 25/03/18,12:27:46,01,07,1, 11.9,1,1, 0.919, 10550.448, 364.967, 52868.855 25/03/18,12:27:46,02,07,1, 11.9,1,1, 0.919, 10550.443, 364.944, 52868.807 25/03/18,12:27:46,03,07,1, 11.9,1,1, 0.919, 10550.457, 364.944, 52868.810 25/03/18,12:27:46,04,07,1, 11.9,1,1, 0.919, 10550.496, 364.938, 52868.857 25/03/18,12:27:46,05,07,1, 11.9,1,1, 0.919, 10550.459, 364.951, 52868.863 25/03/18,12:27:46,06,07,1, 11.9,1,1, 0.919, 10550.473, 364.976, 52868.870 25/03/18,12:27:46,07,07,1, 11.9,1,1, 0.919, 10550.486, 364.966, 52868.804 25/03/18,12:27:46,08,07,1, 11.9,1,1, 0.919, 10550.502, 364.937, 52868.807 25/03/18,12:27:46,09,07,1, 11.9,1,1, 0.919, 10550.525, 364.946, 52868.848 25/03/18,12:27:46,10,07,1, 11.9,1,1, 0.919, 10550.534, 364.941, 52868.801 25/03/18,12:27:46,11,07,1, 11.9,1,1, 0.919, 10550.556, 364.931, 52868.792 25/03/18,12:27:46,12,07,1, 11.9,1,1, 0.919, 10550.572, 364.948, 52868.686 25/03/18,12:27:46,13,07,1, 11.9,1,1, 0.919, 10550.575, 364.967, 52868.776 25/03/18,12:27:46,14,07,1, 11.9,1,1, 0.919, 10550.563, 364.956, 52868.772 25/03/18,12:27:46,15,07,1, 11.9,1,1, 0.919, 10550.592, 364.942, 52868.771 25/03/18,12:27:46,16,07,1, 11.9,1,1, 0.919, 10550.581, 364.938, 52868.768 25/03/18,12:27:46,17,07,1, 11.9,1,1, 0.919, 10550.620, 364.940, 52868.886 25/03/18,12:27:46,18,07,1, 11.9,1,1, 0.919, 10550.650, 364.944, 52868.819 25/03/18,12:27:46,19,07,1, 11.9,1,1, 0.919, 10550.643, 364.965, 52868.854 25/03/18,12:27:47,00,08,1, 11.9,1,1, 0.923, 10550.642, 364.965, 52868.854 25/03/18,12:27:47,01,08,1, 11.9,1,1, 0.923, 10550.666, 364.952, 52868.865 25/03/18,12:27:47,02,08,1, 11.9,1,1, 0.923, 10550.676, 364.956, 52868.776 25/03/18,12:27:47,03,08,1, 11.9,1,1, 0.923, 10550.681, 364.953, 52868.839 25/03/18,12:27:47,04,08,1, 11.9,1,1, 0.923, 10550.715, 364.955, 52868.831 25/03/18,12:27:47,05,08,1, 11.9,1,1, 0.923, 10550.711, 364.942, 52868.832 25/03/18,12:27:47,06,08,1, 11.9,1,1, 0.923, 10550.742, 364.953, 52868.913 25/03/18,12:27:47,07,08,1, 11.9,1,1, 0.923, 10550.762, 364.948, 52868.815 25/03/18,12:27:47,08,08,1, 11.9,1,1, 0.923, 10550.755, 364.944, 52868.852 25/03/18,12:27:47,09,08,1, 11.9,1,1, 0.923, 10550.739, 364.969, 52868.812 25/03/18,12:27:47,10,08,1, 11.9,1,1, 0.923, 10550.776, 364.934, 52868.857 25/03/18,12:27:47,11,08,1, 11.9,1,1, 0.923, 10550.778, 364.945, 52868.850 25/03/18,12:27:47,12,08,1, 11.9,1,1, 0.923, 10550.811, 364.942, 52868.821 25/03/18,12:27:47,13,08,1, 11.9,1,1, 0.923, 10550.812, 364.939, 52868.855 25/03/18,12:27:47,14,08,1, 11.9,1,1, 0.923, 10550.802, 364.942, 52868.857 25/03/18,12:27:47,15,08,1, 11.9,1,1, 0.923, 10550.819, 364.946, 52868.897 25/03/18,12:27:47,16,08,1, 11.9,1,1, 0.923, 10550.836, 364.928, 52868.893 25/03/18,12:27:47,17,08,1, 11.9,1,1, 0.923, 10550.862, 364.929, 52868.869 25/03/18,12:27:47,18,08,1, 11.9,1,1, 0.923, 10550.861, 364.939, 52868.895 25/03/18,12:27:47,19,08,1, 11.9,1,1, 0.923, 10550.879, 364.947, 52868.891 25/03/18,12:27:48,00,08,1, 11.9,1,1, 0.922, 10550.876, 364.947, 52868.891 25/03/18,12:27:48,01,08,1, 11.9,1,1, 0.922, 10550.912, 364.952, 52868.885 25/03/18,12:27:48,02,08,1, 11.9,1,1, 0.922, 10550.904, 364.935, 52868.826 25/03/18,12:27:48,03,08,1, 11.9,1,1, 0.922, 10550.931, 364.959, 52868.821 25/03/18,12:27:48,04,08,1, 11.9,1,1, 0.922, 10550.937, 364.951, 52868.846 25/03/18,12:27:48,05,08,1, 11.9,1,1, 0.922, 10550.954, 364.937, 52868.835 25/03/18,12:27:48,06,08,1, 11.9,1,1, 0.922, 10550.943, 364.947, 52868.831 25/03/18,12:27:48,07,08,1, 11.9,1,1, 0.922, 10550.974, 364.940, 52868.798 25/03/18,12:27:48,08,08,1, 11.9,1,1, 0.922, 10550.998, 364.965, 52868.808 25/03/18,12:27:48,09,08,1, 11.9,1,1, 0.922, 10550.986, 364.966, 52868.832 25/03/18,12:27:48,10,08,1, 11.9,1,1, 0.922, 10551.013, 364.966, 52868.786 25/03/18,12:27:48,11,08,1, 11.9,1,1, 0.922, 10551.028, 364.958, 52868.831 25/03/18,12:27:48,12,08,1, 11.9,1,1, 0.922, 10551.025, 364.950, 52868.874 25/03/18,12:27:48,13,08,1, 11.9,1,1, 0.922, 10551.065, 364.940, 52868.813 25/03/18,12:27:48,14,08,1, 11.9,1,1, 0.922, 10551.075, 364.941, 52868.787 25/03/18,12:27:48,15,08,1, 11.9,1,1, 0.922, 10551.069, 364.946, 52868.899 25/03/18,12:27:48,16,08,1, 11.9,1,1, 0.922, 10551.072, 364.990, 52868.853 25/03/18,12:27:48,17,08,1, 11.9,1,1, 0.922, 10551.087, 364.979, 52868.859 25/03/18,12:27:48,18,08,1, 11.9,1,1, 0.922, 10551.123, 364.966, 52868.816 25/03/18,12:27:48,19,08,1, 11.9,1,1, 0.922, 10551.100, 364.961, 52868.845 25/03/18,12:27:49,00,07,1, 11.9,1,1, 0.920, 10551.093, 364.961, 52868.845 25/03/18,12:27:49,01,07,1, 11.9,1,1, 0.920, 10551.127, 364.965, 52868.843 25/03/18,12:27:49,02,07,1, 11.9,1,1, 0.920, 10551.142, 364.976, 52868.896 25/03/18,12:27:49,03,07,1, 11.9,1,1, 0.920, 10551.167, 364.957, 52868.789 25/03/18,12:27:49,04,07,1, 11.9,1,1, 0.920, 10551.167, 364.953, 52868.919 25/03/18,12:27:49,05,07,1, 11.9,1,1, 0.920, 10551.178, 364.951, 52868.876 25/03/18,12:27:49,06,07,1, 11.9,1,1, 0.920, 10551.206, 364.940, 52868.847 25/03/18,12:27:49,07,07,1, 11.9,1,1, 0.920, 10551.201, 364.956, 52868.885 25/03/18,12:27:49,08,07,1, 11.9,1,1, 0.920, 10551.228, 364.946, 52868.840 25/03/18,12:27:49,09,07,1, 11.9,1,1, 0.920, 10551.230, 364.952, 52868.869 25/03/18,12:27:49,10,07,1, 11.9,1,1, 0.920, 10551.254, 364.955, 52868.890 25/03/18,12:27:49,11,07,1, 11.9,1,1, 0.920, 10551.259, 364.950, 52868.813 25/03/18,12:27:49,12,07,1, 11.9,1,1, 0.920, 10551.263, 364.951, 52868.917 25/03/18,12:27:49,13,07,1, 11.9,1,1, 0.920, 10551.298, 364.966, 52868.857 25/03/18,12:27:49,14,07,1, 11.9,1,1, 0.920, 10551.296, 364.964, 52868.909 25/03/18,12:27:49,15,07,1, 11.9,1,1, 0.920, 10551.321, 364.945, 52868.862 25/03/18,12:27:49,16,07,1, 11.9,1,1, 0.920, 10551.333, 364.937, 52868.849 25/03/18,12:27:49,17,07,1, 11.9,1,1, 0.920, 10551.327, 364.940, 52868.818 25/03/18,12:27:49,18,07,1, 11.9,1,1, 0.920, 10551.338, 364.942, 52868.833 25/03/18,12:27:49,19,07,1, 11.9,1,1, 0.920, 10551.363, 364.952, 52868.942 25/03/18,12:27:50,00,08,1, 11.9,1,1, 0.922, 10551.360, 364.952, 52868.942 25/03/18,12:27:50,01,08,1, 11.9,1,1, 0.922, 10551.401, 364.960, 52868.819 25/03/18,12:27:50,02,08,1, 11.9,1,1, 0.922, 10551.405, 364.971, 52868.814 25/03/18,12:27:50,03,08,1, 11.9,1,1, 0.922, 10551.407, 364.961, 52868.830 25/03/18,12:27:50,04,08,1, 11.9,1,1, 0.922, 10551.419, 364.966, 52868.824 25/03/18,12:27:50,05,08,1, 11.9,1,1, 0.922, 10551.455, 364.971, 52868.859 25/03/18,12:27:50,06,08,1, 11.9,1,1, 0.922, 10551.461, 364.954, 52868.910 25/03/18,12:27:50,07,08,1, 11.9,1,1, 0.922, 10551.431, 364.965, 52868.866 25/03/18,12:27:50,08,08,1, 11.9,1,1, 0.922, 10551.489, 364.960, 52868.941 25/03/18,12:27:50,09,08,1, 11.9,1,1, 0.922, 10551.500, 364.984, 52868.854 25/03/18,12:27:50,10,08,1, 11.9,1,1, 0.922, 10551.498, 364.946, 52868.817 25/03/18,12:27:50,11,08,1, 11.9,1,1, 0.922, 10551.520, 364.960, 52868.883 25/03/18,12:27:50,12,08,1, 11.9,1,1, 0.922, 10551.539, 364.966, 52868.845 25/03/18,12:27:50,13,08,1, 11.9,1,1, 0.922, 10551.542, 364.976, 52868.941 25/03/18,12:27:50,14,08,1, 11.9,1,1, 0.922, 10551.558, 364.998, 52868.974 25/03/18,12:27:50,15,08,1, 11.9,1,1, 0.922, 10551.590, 364.968, 52868.847 25/03/18,12:27:50,16,08,1, 11.9,1,1, 0.922, 10551.565, 364.985, 52868.847 25/03/18,12:27:50,17,08,1, 11.9,1,1, 0.922, 10551.609, 364.959, 52868.917 25/03/18,12:27:50,18,08,1, 11.9,1,1, 0.922, 10551.599, 364.996, 52868.942 25/03/18,12:27:50,19,08,1, 11.9,1,1, 0.922, 10551.643, 364.978, 52868.813 25/03/18,12:27:51,00,08,1, 11.9,1,1, 0.920, 10551.635, 364.978, 52868.813 25/03/18,12:27:51,01,08,1, 11.9,1,1, 0.920, 10551.677, 364.974, 52868.947 25/03/18,12:27:51,02,08,1, 11.9,1,1, 0.920, 10551.674, 364.969, 52868.911 25/03/18,12:27:51,03,08,1, 11.9,1,1, 0.920, 10551.666, 364.985, 52868.863 25/03/18,12:27:51,04,08,1, 11.9,1,1, 0.920, 10551.708, 365.002, 52868.975 25/03/18,12:27:51,05,08,1, 11.9,1,1, 0.920, 10551.714, 365.006, 52868.926 25/03/18,12:27:51,06,08,1, 11.9,1,1, 0.920, 10551.726, 365.002, 52868.887 25/03/18,12:27:51,07,08,1, 11.9,1,1, 0.920, 10551.732, 364.991, 52868.945 25/03/18,12:27:51,08,08,1, 11.9,1,1, 0.920, 10551.728, 364.991, 52868.925 25/03/18,12:27:51,09,08,1, 11.9,1,1, 0.920, 10551.763, 364.988, 52868.806 25/03/18,12:27:51,10,08,1, 11.9,1,1, 0.920, 10551.779, 365.004, 52868.897 25/03/18,12:27:51,11,08,1, 11.9,1,1, 0.920, 10551.805, 365.002, 52868.867 25/03/18,12:27:51,12,08,1, 11.9,1,1, 0.920, 10551.810, 365.000, 52868.867 25/03/18,12:27:51,13,08,1, 11.9,1,1, 0.920, 10551.823, 365.005, 52868.921 25/03/18,12:27:51,14,08,1, 11.9,1,1, 0.920, 10551.830, 365.018, 52868.930 25/03/18,12:27:51,15,08,1, 11.9,1,1, 0.920, 10551.839, 365.005, 52869.018 25/03/18,12:27:51,16,08,1, 11.9,1,1, 0.920, 10551.881, 364.996, 52868.863 25/03/18,12:27:51,17,08,1, 11.9,1,1, 0.920, 10551.884, 364.997, 52868.881 25/03/18,12:27:51,18,08,1, 11.9,1,1, 0.920, 10551.905, 365.011, 52868.897 25/03/18,12:27:51,19,08,1, 11.9,1,1, 0.920, 10551.928, 364.984, 52868.868 25/03/18,12:27:52,00,08,1, 11.9,1,1, 0.920, 10551.927, 364.984, 52868.868 25/03/18,12:27:52,01,08,1, 11.9,1,1, 0.920, 10551.895, 365.003, 52868.886 25/03/18,12:27:52,02,08,1, 11.9,1,1, 0.920, 10551.949, 365.009, 52868.868 25/03/18,12:27:52,03,08,1, 11.9,1,1, 0.920, 10551.971, 365.007, 52868.912 25/03/18,12:27:52,04,08,1, 11.9,1,1, 0.920, 10551.976, 365.007, 52868.894 25/03/18,12:27:52,05,08,1, 11.9,1,1, 0.920, 10552.008, 364.998, 52868.897 25/03/18,12:27:52,06,08,1, 11.9,1,1, 0.920, 10552.009, 364.983, 52868.944 25/03/18,12:27:52,07,08,1, 11.9,1,1, 0.920, 10552.036, 365.012, 52868.886 25/03/18,12:27:52,08,08,1, 11.9,1,1, 0.920, 10552.065, 365.007, 52868.916 25/03/18,12:27:52,09,08,1, 11.9,1,1, 0.920, 10552.060, 364.979, 52868.880 25/03/18,12:27:52,10,08,1, 11.9,1,1, 0.920, 10552.078, 364.982, 52868.878 25/03/18,12:27:52,11,08,1, 11.9,1,1, 0.920, 10552.112, 365.012, 52868.916 25/03/18,12:27:52,12,08,1, 11.9,1,1, 0.920, 10552.120, 365.013, 52868.942 25/03/18,12:27:52,13,08,1, 11.9,1,1, 0.920, 10552.110, 365.016, 52868.921 25/03/18,12:27:52,14,08,1, 11.9,1,1, 0.920, 10552.154, 365.045, 52868.926 25/03/18,12:27:52,15,08,1, 11.9,1,1, 0.920, 10552.141, 365.025, 52868.902 25/03/18,12:27:52,16,08,1, 11.9,1,1, 0.920, 10552.149, 365.028, 52868.901 25/03/18,12:27:52,17,08,1, 11.9,1,1, 0.920, 10552.197, 365.033, 52868.919 25/03/18,12:27:52,18,08,1, 11.9,1,1, 0.920, 10552.202, 365.027, 52868.902 25/03/18,12:27:52,19,08,1, 11.9,1,1, 0.920, 10552.208, 365.035, 52868.932 25/03/18,12:27:53,00,08,1, 11.9,1,1, 0.921, 10552.202, 365.035, 52868.932 25/03/18,12:27:53,01,08,1, 11.9,1,1, 0.921, 10552.227, 365.011, 52868.909 25/03/18,12:27:53,02,08,1, 11.9,1,1, 0.921, 10552.248, 365.045, 52868.942 25/03/18,12:27:53,03,08,1, 11.9,1,1, 0.921, 10552.244, 365.018, 52868.910 25/03/18,12:27:53,04,08,1, 11.9,1,1, 0.921, 10552.268, 365.023, 52868.936 25/03/18,12:27:53,05,08,1, 11.9,1,1, 0.921, 10552.284, 365.024, 52868.952 25/03/18,12:27:53,06,08,1, 11.9,1,1, 0.921, 10552.299, 365.018, 52868.964 25/03/18,12:27:53,07,08,1, 11.9,1,1, 0.921, 10552.328, 365.026, 52868.954 25/03/18,12:27:53,08,08,1, 11.9,1,1, 0.921, 10552.347, 365.016, 52868.924 25/03/18,12:27:53,09,08,1, 11.9,1,1, 0.921, 10552.372, 365.026, 52868.871 25/03/18,12:27:53,10,08,1, 11.9,1,1, 0.921, 10552.375, 365.026, 52868.960 25/03/18,12:27:53,11,08,1, 11.9,1,1, 0.921, 10552.393, 365.028, 52868.974 25/03/18,12:27:53,12,08,1, 11.9,1,1, 0.921, 10552.414, 365.035, 52868.948 25/03/18,12:27:53,13,08,1, 11.9,1,1, 0.921, 10552.432, 365.032, 52868.974 25/03/18,12:27:53,14,08,1, 11.9,1,1, 0.921, 10552.450, 365.027, 52868.925 25/03/18,12:27:53,15,08,1, 11.9,1,1, 0.921, 10552.440, 365.029, 52868.922 25/03/18,12:27:53,16,08,1, 11.9,1,1, 0.921, 10552.480, 365.046, 52868.947 25/03/18,12:27:53,17,08,1, 11.9,1,1, 0.921, 10552.484, 365.022, 52868.894 25/03/18,12:27:53,18,08,1, 11.9,1,1, 0.921, 10552.507, 365.045, 52868.953 25/03/18,12:27:53,19,08,1, 11.9,1,1, 0.921, 10552.491, 365.063, 52868.960 25/03/18,12:27:54,00,08,1, 11.9,1,1, 0.917, 10552.486, 365.063, 52868.960 25/03/18,12:27:54,01,08,1, 11.9,1,1, 0.917, 10552.545, 365.043, 52868.982 25/03/18,12:27:54,02,08,1, 11.9,1,1, 0.917, 10552.588, 365.038, 52868.985 25/03/18,12:27:54,03,08,1, 11.9,1,1, 0.917, 10552.591, 365.049, 52868.929 25/03/18,12:27:54,04,08,1, 11.9,1,1, 0.917, 10552.573, 365.036, 52868.903 25/03/18,12:27:54,05,08,1, 11.9,1,1, 0.917, 10552.603, 365.054, 52868.976 25/03/18,12:27:54,06,08,1, 11.9,1,1, 0.917, 10552.646, 365.019, 52869.003 25/03/18,12:27:54,07,08,1, 11.9,1,1, 0.917, 10552.650, 365.051, 52868.980 25/03/18,12:27:54,08,08,1, 11.9,1,1, 0.917, 10552.653, 365.060, 52868.925 25/03/18,12:27:54,09,08,1, 11.9,1,1, 0.917, 10552.677, 365.045, 52868.864 25/03/18,12:27:54,10,08,1, 11.9,1,1, 0.917, 10552.684, 365.049, 52868.908 25/03/18,12:27:54,11,08,1, 11.9,1,1, 0.917, 10552.703, 365.028, 52868.890 25/03/18,12:27:54,12,08,1, 11.9,1,1, 0.917, 10552.727, 365.073, 52869.022 25/03/18,12:27:54,13,08,1, 11.9,1,1, 0.917, 10552.734, 365.055, 52868.926 25/03/18,12:27:54,14,08,1, 11.9,1,1, 0.917, 10552.746, 365.068, 52868.979 25/03/18,12:27:54,15,08,1, 11.9,1,1, 0.917, 10552.762, 365.045, 52868.988 25/03/18,12:27:54,16,08,1, 11.9,1,1, 0.917, 10552.780, 365.050, 52868.960 25/03/18,12:27:54,17,08,1, 11.9,1,1, 0.917, 10552.795, 365.042, 52868.968 25/03/18,12:27:54,18,08,1, 11.9,1,1, 0.917, 10552.805, 365.043, 52868.939 25/03/18,12:27:54,19,08,1, 11.9,1,1, 0.917, 10552.815, 365.060, 52869.034 25/03/18,12:27:55,00,08,1, 11.9,1,1, 0.923, 10552.812, 365.060, 52869.034 25/03/18,12:27:55,01,08,1, 11.9,1,1, 0.923, 10552.861, 365.054, 52868.924 25/03/18,12:27:55,02,08,1, 11.9,1,1, 0.923, 10552.867, 365.056, 52868.945 25/03/18,12:27:55,03,08,1, 11.9,1,1, 0.923, 10552.863, 365.048, 52868.973 25/03/18,12:27:55,04,08,1, 11.9,1,1, 0.923, 10552.886, 365.048, 52868.966 25/03/18,12:27:55,05,08,1, 11.9,1,1, 0.923, 10552.903, 365.047, 52868.926 25/03/18,12:27:55,06,08,1, 11.9,1,1, 0.923, 10552.901, 365.066, 52869.005 25/03/18,12:27:55,07,08,1, 11.9,1,1, 0.923, 10552.932, 365.027, 52868.948 25/03/18,12:27:55,08,08,1, 11.9,1,1, 0.923, 10552.953, 365.042, 52868.978 25/03/18,12:27:55,09,08,1, 11.9,1,1, 0.923, 10552.956, 365.043, 52868.928 25/03/18,12:27:55,10,08,1, 11.9,1,1, 0.923, 10552.979, 365.069, 52869.000 25/03/18,12:27:55,11,08,1, 11.9,1,1, 0.923, 10552.996, 365.053, 52868.984 25/03/18,12:27:55,12,08,1, 11.9,1,1, 0.923, 10553.019, 365.061, 52869.038 25/03/18,12:27:55,13,08,1, 11.9,1,1, 0.923, 10553.038, 365.077, 52869.015 25/03/18,12:27:55,14,08,1, 11.9,1,1, 0.923, 10553.042, 365.059, 52868.952 25/03/18,12:27:55,15,08,1, 11.9,1,1, 0.923, 10553.007, 365.058, 52869.111 25/03/18,12:27:55,16,08,1, 11.9,1,1, 0.923, 10553.066, 365.074, 52869.011 25/03/18,12:27:55,17,08,1, 11.9,1,1, 0.923, 10553.089, 365.065, 52868.953 25/03/18,12:27:55,18,08,1, 11.9,1,1, 0.923, 10553.112, 365.054, 52868.976 25/03/18,12:27:55,19,08,1, 11.9,1,1, 0.923, 10553.118, 365.064, 52869.012 25/03/18,12:27:56,00,08,1, 12.0,1,1, 0.924, 10553.112, 365.064, 52869.012 25/03/18,12:27:56,01,08,1, 12.0,1,1, 0.924, 10553.156, 365.040, 52868.931 25/03/18,12:27:56,02,08,1, 12.0,1,1, 0.924, 10553.170, 365.042, 52868.929 25/03/18,12:27:56,03,08,1, 12.0,1,1, 0.924, 10553.179, 365.049, 52868.978 25/03/18,12:27:56,04,08,1, 12.0,1,1, 0.924, 10553.208, 365.066, 52868.994 25/03/18,12:27:56,05,08,1, 12.0,1,1, 0.924, 10553.214, 365.063, 52869.001 25/03/18,12:27:56,06,08,1, 12.0,1,1, 0.924, 10553.230, 365.058, 52869.031 25/03/18,12:27:56,07,08,1, 12.0,1,1, 0.924, 10553.249, 365.066, 52869.001 25/03/18,12:27:56,08,08,1, 12.0,1,1, 0.924, 10553.247, 365.062, 52868.973 25/03/18,12:27:56,09,08,1, 12.0,1,1, 0.924, 10553.277, 365.050, 52868.972 25/03/18,12:27:56,10,08,1, 12.0,1,1, 0.924, 10553.300, 365.069, 52868.934 25/03/18,12:27:56,11,08,1, 12.0,1,1, 0.924, 10553.298, 365.062, 52868.993 25/03/18,12:27:56,12,08,1, 12.0,1,1, 0.924, 10553.321, 365.066, 52868.995 25/03/18,12:27:56,13,08,1, 12.0,1,1, 0.924, 10553.349, 365.053, 52869.025 25/03/18,12:27:56,14,08,1, 12.0,1,1, 0.924, 10553.353, 365.049, 52869.035 25/03/18,12:27:56,15,08,1, 12.0,1,1, 0.924, 10553.368, 365.083, 52869.025 25/03/18,12:27:56,16,08,1, 12.0,1,1, 0.924, 10553.383, 365.086, 52869.001 25/03/18,12:27:56,17,08,1, 12.0,1,1, 0.924, 10553.405, 365.087, 52868.926 25/03/18,12:27:56,18,08,1, 12.0,1,1, 0.924, 10553.410, 365.072, 52869.025 25/03/18,12:27:56,19,08,1, 12.0,1,1, 0.924, 10553.429, 365.080, 52869.027 25/03/18,12:27:57,00,08,1, 11.9,1,1, 0.922, 10553.429, 365.080, 52869.027 25/03/18,12:27:57,01,08,1, 11.9,1,1, 0.922, 10553.465, 365.094, 52869.013 25/03/18,12:27:57,02,08,1, 11.9,1,1, 0.922, 10553.461, 365.059, 52869.065 25/03/18,12:27:57,03,08,1, 11.9,1,1, 0.922, 10553.477, 365.070, 52869.030 25/03/18,12:27:57,04,08,1, 11.9,1,1, 0.922, 10553.508, 365.086, 52869.010 25/03/18,12:27:57,05,08,1, 11.9,1,1, 0.922, 10553.528, 365.077, 52869.010 25/03/18,12:27:57,06,08,1, 11.9,1,1, 0.922, 10553.559, 365.084, 52868.984 25/03/18,12:27:57,07,08,1, 11.9,1,1, 0.922, 10553.571, 365.105, 52869.023 25/03/18,12:27:57,08,08,1, 11.9,1,1, 0.922, 10553.596, 365.077, 52869.030 25/03/18,12:27:57,09,08,1, 11.9,1,1, 0.922, 10553.605, 365.109, 52869.046 25/03/18,12:27:57,10,08,1, 11.9,1,1, 0.922, 10553.610, 365.105, 52869.028 25/03/18,12:27:57,11,08,1, 11.9,1,1, 0.922, 10553.615, 365.105, 52869.032 25/03/18,12:27:57,12,08,1, 11.9,1,1, 0.922, 10553.641, 365.086, 52869.013 25/03/18,12:27:57,13,08,1, 11.9,1,1, 0.922, 10553.659, 365.092, 52869.047 25/03/18,12:27:57,14,08,1, 11.9,1,1, 0.922, 10553.666, 365.109, 52869.075 25/03/18,12:27:57,15,08,1, 11.9,1,1, 0.922, 10553.674, 365.100, 52868.976 25/03/18,12:27:57,16,08,1, 11.9,1,1, 0.922, 10553.691, 365.109, 52869.057 25/03/18,12:27:57,17,08,1, 11.9,1,1, 0.922, 10553.691, 365.083, 52868.973 25/03/18,12:27:57,18,08,1, 11.9,1,1, 0.922, 10553.724, 365.109, 52869.017 25/03/18,12:27:57,19,08,1, 11.9,1,1, 0.922, 10553.751, 365.084, 52869.007 25/03/18,12:27:58,00,08,1, 11.9,1,1, 0.923, 10553.746, 365.084, 52869.007 25/03/18,12:27:58,01,08,1, 11.9,1,1, 0.923, 10553.765, 365.097, 52869.064 25/03/18,12:27:58,02,08,1, 11.9,1,1, 0.923, 10553.804, 365.084, 52869.018 25/03/18,12:27:58,03,08,1, 11.9,1,1, 0.923, 10553.809, 365.100, 52869.008 25/03/18,12:27:58,04,08,1, 11.9,1,1, 0.923, 10553.843, 365.089, 52869.041 25/03/18,12:27:58,05,08,1, 11.9,1,1, 0.923, 10553.844, 365.077, 52868.992 25/03/18,12:27:58,06,08,1, 11.9,1,1, 0.923, 10553.836, 365.078, 52869.041 25/03/18,12:27:58,07,08,1, 11.9,1,1, 0.923, 10553.902, 365.072, 52868.793 25/03/18,12:27:58,08,08,1, 11.9,1,1, 0.923, 10553.890, 365.080, 52868.978 25/03/18,12:27:58,09,08,1, 11.9,1,1, 0.923, 10553.864, 365.099, 52869.016 25/03/18,12:27:58,10,08,1, 11.9,1,1, 0.923, 10553.924, 365.096, 52868.981 25/03/18,12:27:58,11,08,1, 11.9,1,1, 0.923, 10553.944, 365.086, 52868.986 25/03/18,12:27:58,12,08,1, 11.9,1,1, 0.923, 10553.948, 365.093, 52869.052 25/03/18,12:27:58,13,08,1, 11.9,1,1, 0.923, 10553.949, 365.095, 52869.023 25/03/18,12:27:58,14,08,1, 11.9,1,1, 0.923, 10553.970, 365.090, 52869.013 25/03/18,12:27:58,15,08,1, 11.9,1,1, 0.923, 10554.004, 365.091, 52868.962 25/03/18,12:27:58,16,08,1, 11.9,1,1, 0.923, 10554.011, 365.107, 52869.061 25/03/18,12:27:58,17,08,1, 11.9,1,1, 0.923, 10554.015, 365.109, 52869.040 25/03/18,12:27:58,18,08,1, 11.9,1,1, 0.923, 10554.054, 365.104, 52868.995 25/03/18,12:27:58,19,08,1, 11.9,1,1, 0.923, 10554.057, 365.117, 52869.074 25/03/18,12:27:59,00,07,1, 11.9,1,1, 0.924, 10554.055, 365.117, 52869.074 25/03/18,12:27:59,01,07,1, 11.9,1,1, 0.924, 10554.083, 365.110, 52869.107 25/03/18,12:27:59,02,07,1, 11.9,1,1, 0.924, 10554.110, 365.118, 52869.023 25/03/18,12:27:59,03,07,1, 11.9,1,1, 0.924, 10554.121, 365.117, 52869.055 25/03/18,12:27:59,04,07,1, 11.9,1,1, 0.924, 10554.138, 365.104, 52868.951 25/03/18,12:27:59,05,07,1, 11.9,1,1, 0.924, 10554.140, 365.113, 52868.971 25/03/18,12:27:59,06,07,1, 11.9,1,1, 0.924, 10554.180, 365.102, 52869.086 25/03/18,12:27:59,07,07,1, 11.9,1,1, 0.924, 10554.167, 365.110, 52869.061 25/03/18,12:27:59,08,07,1, 11.9,1,1, 0.924, 10554.180, 365.122, 52869.111 25/03/18,12:27:59,09,07,1, 11.9,1,1, 0.924, 10554.210, 365.124, 52869.012 25/03/18,12:27:59,10,07,1, 11.9,1,1, 0.924, 10554.225, 365.096, 52868.996 25/03/18,12:27:59,11,07,1, 11.9,1,1, 0.924, 10554.244, 365.113, 52869.006 25/03/18,12:27:59,12,07,1, 11.9,1,1, 0.924, 10554.270, 365.097, 52868.972 25/03/18,12:27:59,13,07,1, 11.9,1,1, 0.924, 10554.254, 365.118, 52869.037 25/03/18,12:27:59,14,07,1, 11.9,1,1, 0.924, 10554.297, 365.114, 52869.036 25/03/18,12:27:59,15,07,1, 11.9,1,1, 0.924, 10554.311, 365.114, 52869.068 25/03/18,12:27:59,16,07,1, 11.9,1,1, 0.924, 10554.309, 365.112, 52869.071 25/03/18,12:27:59,17,07,1, 11.9,1,1, 0.924, 10554.329, 365.132, 52869.005 25/03/18,12:27:59,18,07,1, 11.9,1,1, 0.924, 10554.368, 365.141, 52869.087 25/03/18,12:27:59,19,07,1, 11.9,1,1, 0.924, 10554.386, 365.136, 52869.069 25/03/18,12:28:00,00,08,1, 11.9,1,1, 0.920, 10554.380, 365.136, 52869.069 25/03/18,12:28:00,01,08,1, 11.9,1,1, 0.920, 10554.399, 365.125, 52869.066 25/03/18,12:28:00,02,08,1, 11.9,1,1, 0.920, 10554.417, 365.142, 52869.046 25/03/18,12:28:00,03,08,1, 11.9,1,1, 0.920, 10554.436, 365.137, 52869.017 25/03/18,12:28:00,04,08,1, 11.9,1,1, 0.920, 10554.441, 365.146, 52868.998 25/03/18,12:28:00,05,08,1, 11.9,1,1, 0.920, 10554.481, 365.107, 52869.002 25/03/18,12:28:00,06,08,1, 11.9,1,1, 0.920, 10554.479, 365.134, 52869.041 25/03/18,12:28:00,07,08,1, 11.9,1,1, 0.920, 10554.525, 365.131, 52869.071 25/03/18,12:28:00,08,08,1, 11.9,1,1, 0.920, 10554.517, 365.145, 52869.090 25/03/18,12:28:00,09,08,1, 11.9,1,1, 0.920, 10554.516, 365.144, 52869.064 25/03/18,12:28:00,10,08,1, 11.9,1,1, 0.920, 10554.553, 365.154, 52869.063 25/03/18,12:28:00,11,08,1, 11.9,1,1, 0.920, 10554.559, 365.126, 52869.058 25/03/18,12:28:00,12,08,1, 11.9,1,1, 0.920, 10554.587, 365.135, 52869.084 25/03/18,12:28:00,13,08,1, 11.9,1,1, 0.920, 10554.603, 365.131, 52869.075 25/03/18,12:28:00,14,08,1, 11.9,1,1, 0.920, 10554.628, 365.163, 52869.122 25/03/18,12:28:00,15,08,1, 11.9,1,1, 0.920, 10554.627, 365.134, 52869.043 25/03/18,12:28:00,16,08,1, 11.9,1,1, 0.920, 10554.632, 365.148, 52869.114 25/03/18,12:28:00,17,08,1, 11.9,1,1, 0.920, 10554.661, 365.145, 52869.039 25/03/18,12:28:00,18,08,1, 11.9,1,1, 0.920, 10554.691, 365.141, 52869.033 25/03/18,12:28:00,19,08,1, 11.9,1,1, 0.920, 10554.703, 365.170, 52869.138 25/03/18,12:28:01,00,08,1, 11.9,1,1, 0.923, 10554.698, 365.170, 52869.138 25/03/18,12:28:01,01,08,1, 11.9,1,1, 0.923, 10554.739, 365.167, 52869.046 25/03/18,12:28:01,02,08,1, 11.9,1,1, 0.923, 10554.727, 365.137, 52869.104 25/03/18,12:28:01,03,08,1, 11.9,1,1, 0.923, 10554.769, 365.140, 52868.996 25/03/18,12:28:01,04,08,1, 11.9,1,1, 0.923, 10554.781, 365.133, 52869.037 25/03/18,12:28:01,05,08,1, 11.9,1,1, 0.923, 10554.770, 365.152, 52869.039 25/03/18,12:28:01,06,08,1, 11.9,1,1, 0.923, 10554.794, 365.155, 52869.057 25/03/18,12:28:01,07,08,1, 11.9,1,1, 0.923, 10554.816, 365.145, 52869.036 25/03/18,12:28:01,08,08,1, 11.9,1,1, 0.923, 10554.810, 365.136, 52868.952 25/03/18,12:28:01,09,08,1, 11.9,1,1, 0.923, 10554.866, 365.141, 52869.032 25/03/18,12:28:01,10,08,1, 11.9,1,1, 0.923, 10554.883, 365.129, 52869.024 25/03/18,12:28:01,11,08,1, 11.9,1,1, 0.923, 10554.903, 365.135, 52868.964 25/03/18,12:28:01,12,08,1, 11.9,1,1, 0.923, 10554.933, 365.163, 52869.035 25/03/18,12:28:01,13,08,1, 11.9,1,1, 0.923, 10554.925, 365.146, 52869.004 25/03/18,12:28:01,14,08,1, 11.9,1,1, 0.923, 10554.945, 365.165, 52869.106 25/03/18,12:28:01,15,08,1, 11.9,1,1, 0.923, 10554.957, 365.167, 52869.051 25/03/18,12:28:01,16,08,1, 11.9,1,1, 0.923, 10554.963, 365.165, 52869.136 25/03/18,12:28:01,17,08,1, 11.9,1,1, 0.923, 10554.988, 365.173, 52869.094 25/03/18,12:28:01,18,08,1, 11.9,1,1, 0.923, 10555.004, 365.146, 52869.048 25/03/18,12:28:01,19,08,1, 11.9,1,1, 0.923, 10555.002, 365.147, 52869.017 25/03/18,12:28:02,00,08,1, 11.9,1,1, 0.921, 10554.998, 365.147, 52869.017 25/03/18,12:28:02,01,08,1, 11.9,1,1, 0.921, 10555.047, 365.135, 52869.051 25/03/18,12:28:02,02,08,1, 11.9,1,1, 0.921, 10555.045, 365.153, 52869.046 25/03/18,12:28:02,03,08,1, 11.9,1,1, 0.921, 10555.066, 365.141, 52869.059 25/03/18,12:28:02,04,08,1, 11.9,1,1, 0.921, 10555.087, 365.148, 52869.067 25/03/18,12:28:02,05,08,1, 11.9,1,1, 0.921, 10555.089, 365.167, 52869.002 25/03/18,12:28:02,06,08,1, 11.9,1,1, 0.921, 10555.116, 365.151, 52869.014 25/03/18,12:28:02,07,08,1, 11.9,1,1, 0.921, 10555.137, 365.141, 52869.063 25/03/18,12:28:02,08,08,1, 11.9,1,1, 0.921, 10555.172, 365.142, 52869.051 25/03/18,12:28:02,09,08,1, 11.9,1,1, 0.921, 10555.165, 365.159, 52869.008 25/03/18,12:28:02,10,08,1, 11.9,1,1, 0.921, 10555.216, 365.158, 52869.051 25/03/18,12:28:02,11,08,1, 11.9,1,1, 0.921, 10555.207, 365.141, 52869.046 25/03/18,12:28:02,12,08,1, 11.9,1,1, 0.921, 10555.193, 365.170, 52869.045 25/03/18,12:28:02,13,08,1, 11.9,1,1, 0.921, 10555.219, 365.173, 52869.049 25/03/18,12:28:02,14,08,1, 11.9,1,1, 0.921, 10555.260, 365.161, 52869.042 25/03/18,12:28:02,15,08,1, 11.9,1,1, 0.921, 10555.271, 365.153, 52869.033 25/03/18,12:28:02,16,08,1, 11.9,1,1, 0.921, 10555.270, 365.166, 52869.068 25/03/18,12:28:02,17,08,1, 11.9,1,1, 0.921, 10555.288, 365.192, 52869.021 25/03/18,12:28:02,18,08,1, 11.9,1,1, 0.921, 10555.306, 365.152, 52868.966 25/03/18,12:28:02,19,08,1, 11.9,1,1, 0.921, 10555.334, 365.172, 52869.051 25/03/18,12:28:03,00,08,1, 11.9,1,1, 0.922, 10555.332, 365.172, 52869.051 25/03/18,12:28:03,01,08,1, 11.9,1,1, 0.922, 10555.349, 365.156, 52869.043 25/03/18,12:28:03,02,08,1, 11.9,1,1, 0.922, 10555.385, 365.161, 52869.033 25/03/18,12:28:03,03,08,1, 11.9,1,1, 0.922, 10555.384, 365.167, 52869.070 25/03/18,12:28:03,04,08,1, 11.9,1,1, 0.922, 10555.425, 365.159, 52869.114 25/03/18,12:28:03,05,08,1, 11.9,1,1, 0.922, 10555.431, 365.146, 52869.074 25/03/18,12:28:03,06,08,1, 11.9,1,1, 0.922, 10555.438, 365.144, 52869.072 25/03/18,12:28:03,07,08,1, 11.9,1,1, 0.922, 10555.462, 365.164, 52869.049 25/03/18,12:28:03,08,08,1, 11.9,1,1, 0.922, 10555.462, 365.159, 52869.027 25/03/18,12:28:03,09,08,1, 11.9,1,1, 0.922, 10555.512, 365.172, 52869.038 25/03/18,12:28:03,10,08,1, 11.9,1,1, 0.922, 10555.509, 365.160, 52869.044 25/03/18,12:28:03,11,08,1, 11.9,1,1, 0.922, 10555.507, 365.170, 52869.028 25/03/18,12:28:03,12,08,1, 11.9,1,1, 0.922, 10555.531, 365.171, 52869.019 25/03/18,12:28:03,13,08,1, 11.9,1,1, 0.922, 10555.557, 365.152, 52869.001 25/03/18,12:28:03,14,08,1, 11.9,1,1, 0.922, 10555.574, 365.175, 52869.090 25/03/18,12:28:03,15,08,1, 11.9,1,1, 0.922, 10555.580, 365.186, 52869.124 25/03/18,12:28:03,16,08,1, 11.9,1,1, 0.922, 10555.589, 365.169, 52869.035 25/03/18,12:28:03,17,08,1, 11.9,1,1, 0.922, 10555.597, 365.166, 52869.097 25/03/18,12:28:03,18,08,1, 11.9,1,1, 0.922, 10555.623, 365.151, 52869.029 25/03/18,12:28:03,19,08,1, 11.9,1,1, 0.922, 10555.638, 365.153, 52869.018 25/03/18,12:28:04,00,07,1, 11.9,1,1, 0.921, 10555.632, 365.153, 52869.018 25/03/18,12:28:04,01,07,1, 11.9,1,1, 0.921, 10555.682, 365.162, 52869.087 25/03/18,12:28:04,02,07,1, 11.9,1,1, 0.921, 10555.691, 365.159, 52869.117 25/03/18,12:28:04,03,07,1, 11.9,1,1, 0.921, 10555.698, 365.175, 52869.110 25/03/18,12:28:04,04,07,1, 11.9,1,1, 0.921, 10555.716, 365.158, 52869.030 25/03/18,12:28:04,05,07,1, 11.9,1,1, 0.921, 10555.726, 365.161, 52869.098 25/03/18,12:28:04,06,07,1, 11.9,1,1, 0.921, 10555.772, 365.165, 52869.105 25/03/18,12:28:04,07,07,1, 11.9,1,1, 0.921, 10555.772, 365.161, 52869.073 25/03/18,12:28:04,08,07,1, 11.9,1,1, 0.921, 10555.779, 365.175, 52869.091 25/03/18,12:28:04,09,07,1, 11.9,1,1, 0.921, 10555.793, 365.153, 52869.061 25/03/18,12:28:04,10,07,1, 11.9,1,1, 0.921, 10555.825, 365.177, 52869.114 25/03/18,12:28:04,11,07,1, 11.9,1,1, 0.921, 10555.816, 365.162, 52868.984 25/03/18,12:28:04,12,07,1, 11.9,1,1, 0.921, 10555.803, 365.201, 52869.306 25/03/18,12:28:04,13,07,1, 11.9,1,1, 0.921, 10555.876, 365.203, 52869.086 25/03/18,12:28:04,14,07,1, 11.9,1,1, 0.921, 10555.865, 365.202, 52869.098 25/03/18,12:28:04,15,07,1, 11.9,1,1, 0.921, 10555.862, 365.195, 52869.078 25/03/18,12:28:04,16,07,1, 11.9,1,1, 0.921, 10555.888, 365.196, 52869.068 25/03/18,12:28:04,17,07,1, 11.9,1,1, 0.921, 10555.879, 365.175, 52869.043 25/03/18,12:28:04,18,07,1, 11.9,1,1, 0.921, 10555.919, 365.195, 52869.042 25/03/18,12:28:04,19,07,1, 11.9,1,1, 0.921, 10555.920, 365.201, 52868.999 25/03/18,12:28:05,00,07,1, 11.9,1,1, 0.922, 10555.916, 365.201, 52868.999 25/03/18,12:28:05,01,07,1, 11.9,1,1, 0.922, 10555.947, 365.217, 52869.044 25/03/18,12:28:05,02,07,1, 11.9,1,1, 0.922, 10555.974, 365.200, 52869.066 25/03/18,12:28:05,03,07,1, 11.9,1,1, 0.922, 10555.986, 365.211, 52869.101 25/03/18,12:28:05,04,07,1, 11.9,1,1, 0.922, 10555.975, 365.190, 52869.027 25/03/18,12:28:05,05,07,1, 11.9,1,1, 0.922, 10556.021, 365.187, 52869.077 25/03/18,12:28:05,06,07,1, 11.9,1,1, 0.922, 10556.016, 365.225, 52869.062 25/03/18,12:28:05,07,07,1, 11.9,1,1, 0.922, 10556.025, 365.237, 52869.120 25/03/18,12:28:05,08,07,1, 11.9,1,1, 0.922, 10556.042, 365.245, 52869.150 25/03/18,12:28:05,09,07,1, 11.9,1,1, 0.922, 10556.066, 365.209, 52869.092 25/03/18,12:28:05,10,07,1, 11.9,1,1, 0.922, 10556.083, 365.204, 52869.063 25/03/18,12:28:05,11,07,1, 11.9,1,1, 0.922, 10556.079, 365.203, 52869.088 25/03/18,12:28:05,12,07,1, 11.9,1,1, 0.922, 10556.100, 365.210, 52869.070 25/03/18,12:28:05,13,07,1, 11.9,1,1, 0.922, 10556.100, 365.244, 52869.077 25/03/18,12:28:05,14,07,1, 11.9,1,1, 0.922, 10556.112, 365.232, 52869.040 25/03/18,12:28:05,15,07,1, 11.9,1,1, 0.922, 10556.143, 365.227, 52869.113 25/03/18,12:28:05,16,07,1, 11.9,1,1, 0.922, 10556.158, 365.235, 52869.066 25/03/18,12:28:05,17,07,1, 11.9,1,1, 0.922, 10556.152, 365.230, 52869.085 25/03/18,12:28:05,18,07,1, 11.9,1,1, 0.922, 10556.161, 365.240, 52869.034 25/03/18,12:28:05,19,07,1, 11.9,1,1, 0.922, 10556.206, 365.247, 52869.064 25/03/18,12:28:06,00,08,1, 11.9,1,1, 0.921, 10556.200, 365.247, 52869.064 25/03/18,12:28:06,01,08,1, 11.9,1,1, 0.921, 10556.216, 365.225, 52869.123 25/03/18,12:28:06,02,08,1, 11.9,1,1, 0.921, 10556.244, 365.250, 52869.156 25/03/18,12:28:06,03,08,1, 11.9,1,1, 0.921, 10556.252, 365.250, 52869.096 25/03/18,12:28:06,04,08,1, 11.9,1,1, 0.921, 10556.251, 365.258, 52869.102 25/03/18,12:28:06,05,08,1, 11.9,1,1, 0.921, 10556.250, 365.248, 52869.066 25/03/18,12:28:06,06,08,1, 11.9,1,1, 0.921, 10556.274, 365.268, 52869.066 25/03/18,12:28:06,07,08,1, 11.9,1,1, 0.921, 10556.279, 365.237, 52869.081 25/03/18,12:28:06,08,08,1, 11.9,1,1, 0.921, 10556.286, 365.255, 52869.038 25/03/18,12:28:06,09,08,1, 11.9,1,1, 0.921, 10556.312, 365.244, 52869.059 25/03/18,12:28:06,10,08,1, 11.9,1,1, 0.921, 10556.309, 365.239, 52869.060 25/03/18,12:28:06,11,08,1, 11.9,1,1, 0.921, 10556.330, 365.262, 52869.048 25/03/18,12:28:06,12,08,1, 11.9,1,1, 0.921, 10556.353, 365.252, 52869.093 25/03/18,12:28:06,13,08,1, 11.9,1,1, 0.921, 10556.366, 365.255, 52869.101 25/03/18,12:28:06,14,08,1, 11.9,1,1, 0.921, 10556.377, 365.256, 52869.111 25/03/18,12:28:06,15,08,1, 11.9,1,1, 0.921, 10556.378, 365.264, 52869.124 25/03/18,12:28:06,16,08,1, 11.9,1,1, 0.921, 10556.403, 365.280, 52869.120 25/03/18,12:28:06,17,08,1, 11.9,1,1, 0.921, 10556.426, 365.287, 52869.109 25/03/18,12:28:06,18,08,1, 11.9,1,1, 0.921, 10556.429, 365.262, 52869.076 25/03/18,12:28:06,19,08,1, 11.9,1,1, 0.921, 10556.433, 365.264, 52869.115 25/03/18,12:28:07,00,08,1, 11.9,1,1, 0.921, 10556.425, 365.264, 52869.115 25/03/18,12:28:07,01,08,1, 11.9,1,1, 0.921, 10556.439, 365.278, 52869.129 25/03/18,12:28:07,02,08,1, 11.9,1,1, 0.921, 10556.462, 365.276, 52869.146 25/03/18,12:28:07,03,08,1, 11.9,1,1, 0.921, 10556.463, 365.269, 52869.118 25/03/18,12:28:07,04,08,1, 11.9,1,1, 0.921, 10556.502, 365.267, 52869.042 25/03/18,12:28:07,05,08,1, 11.9,1,1, 0.921, 10556.516, 365.287, 52869.133 25/03/18,12:28:07,06,08,1, 11.9,1,1, 0.921, 10556.527, 365.300, 52869.072 25/03/18,12:28:07,07,08,1, 11.9,1,1, 0.921, 10556.534, 365.286, 52869.127 25/03/18,12:28:07,08,08,1, 11.9,1,1, 0.921, 10556.539, 365.297, 52869.180 25/03/18,12:28:07,09,08,1, 11.9,1,1, 0.921, 10556.520, 365.307, 52869.164 25/03/18,12:28:07,10,08,1, 11.9,1,1, 0.921, 10556.541, 365.300, 52869.149 25/03/18,12:28:07,11,08,1, 11.9,1,1, 0.921, 10556.550, 365.304, 52869.119 25/03/18,12:28:07,12,08,1, 11.9,1,1, 0.921, 10556.560, 365.326, 52869.105 25/03/18,12:28:07,13,08,1, 11.9,1,1, 0.921, 10556.596, 365.317, 52869.140 25/03/18,12:28:07,14,08,1, 11.9,1,1, 0.921, 10556.587, 365.279, 52869.088 25/03/18,12:28:07,15,08,1, 11.9,1,1, 0.921, 10556.620, 365.320, 52869.122 25/03/18,12:28:07,16,08,1, 11.9,1,1, 0.921, 10556.630, 365.300, 52869.110 25/03/18,12:28:07,17,08,1, 11.9,1,1, 0.921, 10556.678, 365.299, 52868.957 25/03/18,12:28:07,18,08,1, 11.9,1,1, 0.921, 10556.656, 365.332, 52869.010 25/03/18,12:28:07,19,08,1, 11.9,1,1, 0.921, 10556.652, 365.325, 52869.047 25/03/18,12:28:08,00,08,1, 12.0,1,1, 0.922, 10556.650, 365.325, 52869.047 25/03/18,12:28:08,01,08,1, 12.0,1,1, 0.922, 10556.674, 365.320, 52869.088 25/03/18,12:28:08,02,08,1, 12.0,1,1, 0.922, 10556.695, 365.324, 52869.115 25/03/18,12:28:08,03,08,1, 12.0,1,1, 0.922, 10556.693, 365.342, 52869.090 25/03/18,12:28:08,04,08,1, 12.0,1,1, 0.922, 10556.698, 365.349, 52869.143 25/03/18,12:28:08,05,08,1, 12.0,1,1, 0.922, 10556.719, 365.364, 52869.068 25/03/18,12:28:08,06,08,1, 12.0,1,1, 0.922, 10556.706, 365.361, 52869.058 25/03/18,12:28:08,07,08,1, 12.0,1,1, 0.922, 10556.733, 365.364, 52869.099 25/03/18,12:28:08,08,08,1, 12.0,1,1, 0.922, 10556.747, 365.342, 52869.088 25/03/18,12:28:08,09,08,1, 12.0,1,1, 0.922, 10556.746, 365.354, 52869.168 25/03/18,12:28:08,10,08,1, 12.0,1,1, 0.922, 10556.769, 365.353, 52869.084 25/03/18,12:28:08,11,08,1, 12.0,1,1, 0.922, 10556.774, 365.383, 52869.098 25/03/18,12:28:08,12,08,1, 12.0,1,1, 0.922, 10556.769, 365.382, 52869.103 25/03/18,12:28:08,13,08,1, 12.0,1,1, 0.922, 10556.759, 365.390, 52869.269 25/03/18,12:28:08,14,08,1, 12.0,1,1, 0.922, 10556.835, 365.386, 52869.207 25/03/18,12:28:08,15,08,1, 12.0,1,1, 0.922, 10556.809, 365.364, 52869.072 25/03/18,12:28:08,16,08,1, 12.0,1,1, 0.922, 10556.834, 365.385, 52869.123 25/03/18,12:28:08,17,08,1, 12.0,1,1, 0.922, 10556.845, 365.406, 52869.097 25/03/18,12:28:08,18,08,1, 12.0,1,1, 0.922, 10556.850, 365.407, 52869.084 25/03/18,12:28:08,19,08,1, 12.0,1,1, 0.922, 10556.852, 365.416, 52869.110 25/03/18,12:28:09,00,08,1, 11.8,1,1, 0.923, 10556.850, 365.416, 52869.110 25/03/18,12:28:09,01,08,1, 11.8,1,1, 0.923, 10556.875, 365.430, 52869.115 25/03/18,12:28:09,02,08,1, 11.8,1,1, 0.923, 10556.887, 365.428, 52869.147 25/03/18,12:28:09,03,08,1, 11.8,1,1, 0.923, 10556.877, 365.426, 52869.177 25/03/18,12:28:09,04,08,1, 11.8,1,1, 0.923, 10556.931, 365.432, 52869.152 25/03/18,12:28:09,05,08,1, 11.8,1,1, 0.923, 10556.934, 365.428, 52869.142 25/03/18,12:28:09,06,08,1, 11.8,1,1, 0.923, 10556.946, 365.444, 52869.078 25/03/18,12:28:09,07,08,1, 11.8,1,1, 0.923, 10556.926, 365.470, 52869.117 25/03/18,12:28:09,08,08,1, 11.8,1,1, 0.923, 10556.957, 365.456, 52869.088 25/03/18,12:28:09,09,08,1, 11.8,1,1, 0.923, 10556.959, 365.458, 52869.133 25/03/18,12:28:09,10,08,1, 11.8,1,1, 0.923, 10557.011, 365.457, 52869.155 25/03/18,12:28:09,11,08,1, 11.8,1,1, 0.923, 10556.978, 365.447, 52869.093 25/03/18,12:28:09,12,08,1, 11.8,1,1, 0.923, 10556.990, 365.473, 52869.052 25/03/18,12:28:09,13,08,1, 11.8,1,1, 0.923, 10556.991, 365.451, 52869.083 25/03/18,12:28:09,14,08,1, 11.8,1,1, 0.923, 10557.010, 365.439, 52869.069 25/03/18,12:28:09,15,08,1, 11.8,1,1, 0.923, 10557.024, 365.469, 52869.141 25/03/18,12:28:09,16,08,1, 11.8,1,1, 0.923, 10557.021, 365.467, 52869.122 25/03/18,12:28:09,17,08,1, 11.8,1,1, 0.923, 10557.044, 365.483, 52869.137 25/03/18,12:28:09,18,08,1, 11.8,1,1, 0.923, 10557.013, 365.487, 52869.189 25/03/18,12:28:09,19,08,1, 11.8,1,1, 0.923, 10557.043, 365.497, 52869.130 25/03/18,12:28:10,00,08,1, 12.0,1,1, 0.922, 10557.042, 365.497, 52869.130 25/03/18,12:28:10,01,08,1, 12.0,1,1, 0.922, 10557.056, 365.509, 52869.179 25/03/18,12:28:10,02,08,1, 12.0,1,1, 0.922, 10557.056, 365.511, 52869.174 25/03/18,12:28:10,03,08,1, 12.0,1,1, 0.922, 10557.083, 365.516, 52869.165 25/03/18,12:28:10,04,08,1, 12.0,1,1, 0.922, 10557.115, 365.522, 52869.157 25/03/18,12:28:10,05,08,1, 12.0,1,1, 0.922, 10557.105, 365.536, 52869.116 25/03/18,12:28:10,06,08,1, 12.0,1,1, 0.922, 10557.133, 365.534, 52869.127 25/03/18,12:28:10,07,08,1, 12.0,1,1, 0.922, 10557.126, 365.521, 52869.082 25/03/18,12:28:10,08,08,1, 12.0,1,1, 0.922, 10557.129, 365.530, 52869.110 25/03/18,12:28:10,09,08,1, 12.0,1,1, 0.922, 10557.121, 365.536, 52869.232 25/03/18,12:28:10,10,08,1, 12.0,1,1, 0.922, 10557.145, 365.551, 52869.098 25/03/18,12:28:10,11,08,1, 12.0,1,1, 0.922, 10557.143, 365.541, 52869.196 25/03/18,12:28:10,12,08,1, 12.0,1,1, 0.922, 10557.175, 365.556, 52869.194 25/03/18,12:28:10,13,08,1, 12.0,1,1, 0.922, 10557.171, 365.539, 52869.112 25/03/18,12:28:10,14,08,1, 12.0,1,1, 0.922, 10557.184, 365.552, 52869.090 25/03/18,12:28:10,15,08,1, 12.0,1,1, 0.922, 10557.200, 365.571, 52869.153 25/03/18,12:28:10,16,08,1, 12.0,1,1, 0.922, 10557.170, 365.584, 52869.184 25/03/18,12:28:10,17,08,1, 12.0,1,1, 0.922, 10557.219, 365.590, 52869.182 25/03/18,12:28:10,18,08,1, 12.0,1,1, 0.922, 10557.218, 365.600, 52869.155 25/03/18,12:28:10,19,08,1, 12.0,1,1, 0.922, 10557.213, 365.591, 52869.162 25/03/18,12:28:11,00,08,1, 11.9,1,1, 0.926, 10557.209, 365.591, 52869.162 25/03/18,12:28:11,01,08,1, 11.9,1,1, 0.926, 10557.230, 365.620, 52869.148 25/03/18,12:28:11,02,08,1, 11.9,1,1, 0.926, 10557.245, 365.625, 52869.221 25/03/18,12:28:11,03,08,1, 11.9,1,1, 0.926, 10557.262, 365.634, 52869.232 25/03/18,12:28:11,04,08,1, 11.9,1,1, 0.926, 10557.258, 365.626, 52869.206 25/03/18,12:28:11,05,08,1, 11.9,1,1, 0.926, 10557.252, 365.640, 52869.165 25/03/18,12:28:11,06,08,1, 11.9,1,1, 0.926, 10557.285, 365.634, 52869.160 25/03/18,12:28:11,07,08,1, 11.9,1,1, 0.926, 10557.302, 365.644, 52869.171 25/03/18,12:28:11,08,08,1, 11.9,1,1, 0.926, 10557.294, 365.649, 52869.180 25/03/18,12:28:11,09,08,1, 11.9,1,1, 0.926, 10557.307, 365.650, 52869.235 25/03/18,12:28:11,10,08,1, 11.9,1,1, 0.926, 10557.313, 365.660, 52869.124 25/03/18,12:28:11,11,08,1, 11.9,1,1, 0.926, 10557.329, 365.682, 52869.212 25/03/18,12:28:11,12,08,1, 11.9,1,1, 0.926, 10557.349, 365.672, 52869.193 25/03/18,12:28:11,13,08,1, 11.9,1,1, 0.926, 10557.330, 365.676, 52869.145 25/03/18,12:28:11,14,08,1, 11.9,1,1, 0.926, 10557.352, 365.658, 52869.134 25/03/18,12:28:11,15,08,1, 11.9,1,1, 0.926, 10557.374, 365.702, 52869.182 25/03/18,12:28:11,16,08,1, 11.9,1,1, 0.926, 10557.366, 365.695, 52869.166 25/03/18,12:28:11,17,08,1, 11.9,1,1, 0.926, 10557.400, 365.694, 52869.191 25/03/18,12:28:11,18,08,1, 11.9,1,1, 0.926, 10557.402, 365.713, 52869.223 25/03/18,12:28:11,19,08,1, 11.9,1,1, 0.926, 10557.401, 365.703, 52869.242 25/03/18,12:28:12,00,07,1, 11.9,1,1, 0.923, 10557.401, 365.703, 52869.242 25/03/18,12:28:12,01,07,1, 11.9,1,1, 0.923, 10557.413, 365.707, 52869.232 25/03/18,12:28:12,02,07,1, 11.9,1,1, 0.923, 10557.425, 365.717, 52869.191 25/03/18,12:28:12,03,07,1, 11.9,1,1, 0.923, 10557.425, 365.715, 52869.190 25/03/18,12:28:12,04,07,1, 11.9,1,1, 0.923, 10557.422, 365.741, 52869.277 25/03/18,12:28:12,05,07,1, 11.9,1,1, 0.923, 10557.462, 365.719, 52869.210 25/03/18,12:28:12,06,07,1, 11.9,1,1, 0.923, 10557.427, 365.719, 52869.155 25/03/18,12:28:12,07,07,1, 11.9,1,1, 0.923, 10557.431, 365.741, 52869.206 25/03/18,12:28:12,08,07,1, 11.9,1,1, 0.923, 10557.451, 365.734, 52869.209 25/03/18,12:28:12,09,07,1, 11.9,1,1, 0.923, 10557.426, 365.762, 52869.294 25/03/18,12:28:12,10,07,1, 11.9,1,1, 0.923, 10557.505, 365.783, 52869.214 25/03/18,12:28:12,11,07,1, 11.9,1,1, 0.923, 10557.479, 365.762, 52869.291 25/03/18,12:28:12,12,07,1, 11.9,1,1, 0.923, 10557.481, 365.756, 52869.213 25/03/18,12:28:12,13,07,1, 11.9,1,1, 0.923, 10557.484, 365.756, 52869.213 25/03/18,12:28:12,14,07,1, 11.9,1,1, 0.923, 10557.500, 365.765, 52869.221 25/03/18,12:28:12,15,07,1, 11.9,1,1, 0.923, 10557.507, 365.755, 52869.236 25/03/18,12:28:12,16,07,1, 11.9,1,1, 0.923, 10557.517, 365.781, 52869.241 25/03/18,12:28:12,17,07,1, 11.9,1,1, 0.923, 10557.510, 365.785, 52869.255 25/03/18,12:28:12,18,07,1, 11.9,1,1, 0.923, 10557.513, 365.809, 52869.280 25/03/18,12:28:12,19,07,1, 11.9,1,1, 0.923, 10557.525, 365.804, 52869.261 25/03/18,12:28:13,00,07,1, 11.9,1,1, 0.922, 10557.518, 365.804, 52869.261 25/03/18,12:28:13,01,07,1, 11.9,1,1, 0.922, 10557.509, 365.809, 52869.133 25/03/18,12:28:13,02,07,1, 11.9,1,1, 0.922, 10557.571, 365.813, 52869.236 25/03/18,12:28:13,03,07,1, 11.9,1,1, 0.922, 10557.553, 365.830, 52869.260 25/03/18,12:28:13,04,07,1, 11.9,1,1, 0.922, 10557.564, 365.830, 52869.271 25/03/18,12:28:13,05,07,1, 11.9,1,1, 0.922, 10557.566, 365.835, 52869.213 25/03/18,12:28:13,06,07,1, 11.9,1,1, 0.922, 10557.543, 365.851, 52869.181 25/03/18,12:28:13,07,07,1, 11.9,1,1, 0.922, 10557.559, 365.857, 52869.278 25/03/18,12:28:13,08,07,1, 11.9,1,1, 0.922, 10557.565, 365.845, 52869.261 25/03/18,12:28:13,09,07,1, 11.9,1,1, 0.922, 10557.589, 365.869, 52869.286 25/03/18,12:28:13,10,07,1, 11.9,1,1, 0.922, 10557.587, 365.872, 52869.274 25/03/18,12:28:13,11,07,1, 11.9,1,1, 0.922, 10557.596, 365.880, 52869.300 25/03/18,12:28:13,12,07,1, 11.9,1,1, 0.922, 10557.580, 365.878, 52869.234 25/03/18,12:28:13,13,07,1, 11.9,1,1, 0.922, 10557.591, 365.882, 52869.229 25/03/18,12:28:13,14,07,1, 11.9,1,1, 0.922, 10557.607, 365.901, 52869.182 25/03/18,12:28:13,15,07,1, 11.9,1,1, 0.922, 10557.610, 365.894, 52869.273 25/03/18,12:28:13,16,07,1, 11.9,1,1, 0.922, 10557.615, 365.894, 52869.300 25/03/18,12:28:13,17,07,1, 11.9,1,1, 0.922, 10557.630, 365.912, 52869.253 25/03/18,12:28:13,18,07,1, 11.9,1,1, 0.922, 10557.618, 365.915, 52869.287 25/03/18,12:28:13,19,07,1, 11.9,1,1, 0.922, 10557.618, 365.930, 52869.229 25/03/18,12:28:14,00,07,1, 11.9,1,1, 0.924, 10557.610, 365.930, 52869.229 25/03/18,12:28:14,01,07,1, 11.9,1,1, 0.924, 10557.659, 365.922, 52869.269 25/03/18,12:28:14,02,07,1, 11.9,1,1, 0.924, 10557.651, 365.957, 52869.217 25/03/18,12:28:14,03,07,1, 11.9,1,1, 0.924, 10557.646, 365.926, 52869.247 25/03/18,12:28:14,04,07,1, 11.9,1,1, 0.924, 10557.666, 365.985, 52869.343 25/03/18,12:28:14,05,07,1, 11.9,1,1, 0.924, 10557.666, 365.978, 52869.322 25/03/18,12:28:14,06,07,1, 11.9,1,1, 0.924, 10557.662, 365.977, 52869.289 25/03/18,12:28:14,07,07,1, 11.9,1,1, 0.924, 10557.658, 365.978, 52869.248 25/03/18,12:28:14,08,07,1, 11.9,1,1, 0.924, 10557.670, 365.983, 52869.288 25/03/18,12:28:14,09,07,1, 11.9,1,1, 0.924, 10557.705, 365.967, 52869.312 25/03/18,12:28:14,10,07,1, 11.9,1,1, 0.924, 10557.728, 365.971, 52868.990 25/03/18,12:28:14,11,07,1, 11.9,1,1, 0.924, 10557.672, 365.973, 52869.173 25/03/18,12:28:14,12,07,1, 11.9,1,1, 0.924, 10557.691, 366.008, 52869.260 25/03/18,12:28:14,13,07,1, 11.9,1,1, 0.924, 10557.704, 366.009, 52869.222 25/03/18,12:28:14,14,07,1, 11.9,1,1, 0.924, 10557.722, 366.018, 52869.267 25/03/18,12:28:14,15,07,1, 11.9,1,1, 0.924, 10557.721, 366.004, 52869.256 25/03/18,12:28:14,16,07,1, 11.9,1,1, 0.924, 10557.746, 366.051, 52869.296 25/03/18,12:28:14,17,07,1, 11.9,1,1, 0.924, 10557.732, 366.034, 52869.316 25/03/18,12:28:14,18,07,1, 11.9,1,1, 0.924, 10557.718, 366.036, 52869.281 25/03/18,12:28:14,19,07,1, 11.9,1,1, 0.924, 10557.744, 366.059, 52869.238 25/03/18,12:28:15,00,07,1, 11.9,1,1, 0.921, 10557.743, 366.059, 52869.238 25/03/18,12:28:15,01,07,1, 11.9,1,1, 0.921, 10557.733, 366.062, 52869.206 25/03/18,12:28:15,02,07,1, 11.9,1,1, 0.921, 10557.762, 366.077, 52869.294 25/03/18,12:28:15,03,07,1, 11.9,1,1, 0.921, 10557.762, 366.083, 52869.273 25/03/18,12:28:15,04,07,1, 11.9,1,1, 0.921, 10557.762, 366.112, 52869.314 25/03/18,12:28:15,05,07,1, 11.9,1,1, 0.921, 10557.769, 366.118, 52869.288 25/03/18,12:28:15,06,07,1, 11.9,1,1, 0.921, 10557.787, 366.098, 52869.241 25/03/18,12:28:15,07,07,1, 11.9,1,1, 0.921, 10557.781, 366.113, 52869.308 25/03/18,12:28:15,08,07,1, 11.9,1,1, 0.921, 10557.776, 366.087, 52869.251 25/03/18,12:28:15,09,07,1, 11.9,1,1, 0.921, 10557.786, 366.119, 52869.303 25/03/18,12:28:15,10,07,1, 11.9,1,1, 0.921, 10557.801, 366.149, 52869.310 25/03/18,12:28:15,11,07,1, 11.9,1,1, 0.921, 10557.800, 366.151, 52869.389 25/03/18,12:28:15,12,07,1, 11.9,1,1, 0.921, 10557.824, 366.122, 52869.330 25/03/18,12:28:15,13,07,1, 11.9,1,1, 0.921, 10557.819, 366.140, 52869.288 25/03/18,12:28:15,14,07,1, 11.9,1,1, 0.921, 10557.802, 366.136, 52869.318 25/03/18,12:28:15,15,07,1, 11.9,1,1, 0.921, 10557.851, 366.174, 52869.311 25/03/18,12:28:15,16,07,1, 11.9,1,1, 0.921, 10557.809, 366.174, 52869.308 25/03/18,12:28:15,17,07,1, 11.9,1,1, 0.921, 10557.822, 366.181, 52869.281 25/03/18,12:28:15,18,07,1, 11.9,1,1, 0.921, 10557.846, 366.183, 52869.283 25/03/18,12:28:15,19,07,1, 11.9,1,1, 0.921, 10557.863, 366.168, 52869.289 25/03/18,12:28:16,00,07,1, 11.9,1,1, 0.922, 10557.860, 366.168, 52869.289 25/03/18,12:28:16,01,07,1, 11.9,1,1, 0.922, 10557.868, 366.204, 52869.304 25/03/18,12:28:16,02,07,1, 11.9,1,1, 0.922, 10557.891, 366.221, 52869.310 25/03/18,12:28:16,03,07,1, 11.9,1,1, 0.922, 10557.867, 366.217, 52869.327 25/03/18,12:28:16,04,07,1, 11.9,1,1, 0.922, 10557.876, 366.240, 52869.346 25/03/18,12:28:16,05,07,1, 11.9,1,1, 0.922, 10557.885, 366.246, 52869.310 25/03/18,12:28:16,06,07,1, 11.9,1,1, 0.922, 10557.881, 366.264, 52869.290 25/03/18,12:28:16,07,07,1, 11.9,1,1, 0.922, 10557.871, 366.250, 52869.277 25/03/18,12:28:16,08,07,1, 11.9,1,1, 0.922, 10557.907, 366.258, 52869.262 25/03/18,12:28:16,09,07,1, 11.9,1,1, 0.922, 10557.888, 366.277, 52869.318 25/03/18,12:28:16,10,07,1, 11.9,1,1, 0.922, 10557.899, 366.277, 52869.281 25/03/18,12:28:16,11,07,1, 11.9,1,1, 0.922, 10557.896, 366.288, 52869.375 25/03/18,12:28:16,12,07,1, 11.9,1,1, 0.922, 10557.880, 366.280, 52869.305 25/03/18,12:28:16,13,07,1, 11.9,1,1, 0.922, 10557.890, 366.300, 52869.281 25/03/18,12:28:16,14,07,1, 11.9,1,1, 0.922, 10557.919, 366.295, 52869.304 25/03/18,12:28:16,15,07,1, 11.9,1,1, 0.922, 10557.911, 366.305, 52869.336 25/03/18,12:28:16,16,07,1, 11.9,1,1, 0.922, 10557.900, 366.316, 52869.335 25/03/18,12:28:16,17,07,1, 11.9,1,1, 0.922, 10557.934, 366.331, 52869.359 25/03/18,12:28:16,18,07,1, 11.9,1,1, 0.922, 10557.922, 366.344, 52869.357 25/03/18,12:28:16,19,07,1, 11.9,1,1, 0.922, 10557.923, 366.353, 52869.328 25/03/18,12:28:17,00,07,1, 11.9,1,1, 0.923, 10557.919, 366.353, 52869.328 25/03/18,12:28:17,01,07,1, 11.9,1,1, 0.923, 10557.954, 366.374, 52869.313 25/03/18,12:28:17,02,07,1, 11.9,1,1, 0.923, 10557.953, 366.384, 52869.315 25/03/18,12:28:17,03,07,1, 11.9,1,1, 0.923, 10557.933, 366.400, 52869.413 25/03/18,12:28:17,04,07,1, 11.9,1,1, 0.923, 10557.933, 366.410, 52869.325 25/03/18,12:28:17,05,07,1, 11.9,1,1, 0.923, 10557.941, 366.404, 52869.362 25/03/18,12:28:17,06,07,1, 11.9,1,1, 0.923, 10557.951, 366.409, 52869.374 25/03/18,12:28:17,07,07,1, 11.9,1,1, 0.923, 10557.976, 366.413, 52869.351 25/03/18,12:28:17,08,07,1, 11.9,1,1, 0.923, 10557.974, 366.418, 52869.358 25/03/18,12:28:17,09,07,1, 11.9,1,1, 0.923, 10557.961, 366.424, 52869.345 25/03/18,12:28:17,10,07,1, 11.9,1,1, 0.923, 10557.954, 366.445, 52869.415 25/03/18,12:28:17,11,07,1, 11.9,1,1, 0.923, 10557.973, 366.491, 52869.357 25/03/18,12:28:17,12,07,1, 11.9,1,1, 0.923, 10557.981, 366.482, 52869.417 25/03/18,12:28:17,13,07,1, 11.9,1,1, 0.923, 10557.969, 366.478, 52869.357 25/03/18,12:28:17,14,07,1, 11.9,1,1, 0.923, 10557.983, 366.480, 52869.370 25/03/18,12:28:17,15,07,1, 11.9,1,1, 0.923, 10557.964, 366.494, 52869.354 25/03/18,12:28:17,16,07,1, 11.9,1,1, 0.923, 10557.977, 366.473, 52869.362 25/03/18,12:28:17,17,07,1, 11.9,1,1, 0.923, 10557.984, 366.516, 52869.441 25/03/18,12:28:17,18,07,1, 11.9,1,1, 0.923, 10558.011, 366.521, 52869.370 25/03/18,12:28:17,19,07,1, 11.9,1,1, 0.923, 10558.021, 366.492, 52869.369 25/03/18,12:28:18,00,07,1, 11.9,1,1, 0.922, 10558.019, 366.492, 52869.369 25/03/18,12:28:18,01,07,1, 11.9,1,1, 0.922, 10558.030, 366.529, 52869.426 25/03/18,12:28:18,02,07,1, 11.9,1,1, 0.922, 10557.999, 366.523, 52869.432 25/03/18,12:28:18,03,07,1, 11.9,1,1, 0.922, 10558.012, 366.565, 52869.405 25/03/18,12:28:18,04,07,1, 11.9,1,1, 0.922, 10558.008, 366.557, 52869.365 25/03/18,12:28:18,05,07,1, 11.9,1,1, 0.922, 10558.006, 366.567, 52869.452 25/03/18,12:28:18,06,07,1, 11.9,1,1, 0.922, 10557.994, 366.578, 52869.342 25/03/18,12:28:18,07,07,1, 11.9,1,1, 0.922, 10558.000, 366.579, 52869.421 25/03/18,12:28:18,08,07,1, 11.9,1,1, 0.922, 10558.012, 366.590, 52869.409 25/03/18,12:28:18,09,07,1, 11.9,1,1, 0.922, 10558.007, 366.598, 52869.410 25/03/18,12:28:18,10,07,1, 11.9,1,1, 0.922, 10558.019, 366.622, 52869.441 25/03/18,12:28:18,11,07,1, 11.9,1,1, 0.922, 10558.030, 366.612, 52869.480 25/03/18,12:28:18,12,07,1, 11.9,1,1, 0.922, 10557.983, 366.610, 52869.403 25/03/18,12:28:18,13,07,1, 11.9,1,1, 0.922, 10558.018, 366.631, 52869.443 25/03/18,12:28:18,14,07,1, 11.9,1,1, 0.922, 10558.026, 366.618, 52869.388 25/03/18,12:28:18,15,07,1, 11.9,1,1, 0.922, 10558.019, 366.662, 52869.434 25/03/18,12:28:18,16,07,1, 11.9,1,1, 0.922, 10558.061, 366.679, 52869.466 25/03/18,12:28:18,17,07,1, 11.9,1,1, 0.922, 10558.036, 366.695, 52869.451 25/03/18,12:28:18,18,07,1, 11.9,1,1, 0.922, 10558.060, 366.687, 52869.478 25/03/18,12:28:18,19,07,1, 11.9,1,1, 0.922, 10558.048, 366.689, 52869.494 25/03/18,12:28:19,00,07,1, 11.9,1,1, 0.920, 10558.044, 366.689, 52869.494 25/03/18,12:28:19,01,07,1, 11.9,1,1, 0.920, 10558.068, 366.706, 52869.424 25/03/18,12:28:19,02,07,1, 11.9,1,1, 0.920, 10558.064, 366.726, 52869.528 25/03/18,12:28:19,03,07,1, 11.9,1,1, 0.920, 10558.078, 366.740, 52869.527 25/03/18,12:28:19,04,07,1, 11.9,1,1, 0.920, 10558.060, 366.747, 52869.425 25/03/18,12:28:19,05,07,1, 11.9,1,1, 0.920, 10558.102, 366.747, 52869.440 25/03/18,12:28:19,06,07,1, 11.9,1,1, 0.920, 10558.088, 366.761, 52869.458 25/03/18,12:28:19,07,07,1, 11.9,1,1, 0.920, 10558.050, 366.755, 52869.399 25/03/18,12:28:19,08,07,1, 11.9,1,1, 0.920, 10558.105, 366.752, 52869.403 25/03/18,12:28:19,09,07,1, 11.9,1,1, 0.920, 10558.055, 366.791, 52869.519 25/03/18,12:28:19,10,07,1, 11.9,1,1, 0.920, 10558.078, 366.793, 52869.503 25/03/18,12:28:19,11,07,1, 11.9,1,1, 0.920, 10558.087, 366.850, 52869.486 25/03/18,12:28:19,12,07,1, 11.9,1,1, 0.920, 10558.083, 366.829, 52869.456 25/03/18,12:28:19,13,07,1, 11.9,1,1, 0.920, 10558.073, 366.809, 52869.473 25/03/18,12:28:19,14,07,1, 11.9,1,1, 0.920, 10558.095, 366.834, 52869.381 25/03/18,12:28:19,15,07,1, 11.9,1,1, 0.920, 10558.105, 366.841, 52869.424 25/03/18,12:28:19,16,07,1, 11.9,1,1, 0.920, 10558.107, 366.857, 52869.458 25/03/18,12:28:19,17,07,1, 11.9,1,1, 0.920, 10558.108, 366.862, 52869.480 25/03/18,12:28:19,18,07,1, 11.9,1,1, 0.920, 10558.107, 366.887, 52869.430 25/03/18,12:28:19,19,07,1, 11.9,1,1, 0.920, 10558.116, 366.898, 52869.548 25/03/18,12:28:20,00,07,1, 11.9,1,1, 0.923, 10558.110, 366.898, 52869.548 25/03/18,12:28:20,01,07,1, 11.9,1,1, 0.923, 10558.135, 366.902, 52869.484 25/03/18,12:28:20,02,07,1, 11.9,1,1, 0.923, 10558.107, 366.911, 52869.546 25/03/18,12:28:20,03,07,1, 11.9,1,1, 0.923, 10558.115, 366.944, 52869.498 25/03/18,12:28:20,04,07,1, 11.9,1,1, 0.923, 10558.131, 366.910, 52869.523 25/03/18,12:28:20,05,07,1, 11.9,1,1, 0.923, 10558.147, 366.942, 52869.504 25/03/18,12:28:20,06,07,1, 11.9,1,1, 0.923, 10558.143, 366.946, 52869.521 25/03/18,12:28:20,07,07,1, 11.9,1,1, 0.923, 10558.153, 366.935, 52869.528 25/03/18,12:28:20,08,07,1, 11.9,1,1, 0.923, 10558.139, 366.971, 52869.510 25/03/18,12:28:20,09,07,1, 11.9,1,1, 0.923, 10558.146, 366.973, 52869.574 25/03/18,12:28:20,10,07,1, 11.9,1,1, 0.923, 10558.146, 366.981, 52869.527 25/03/18,12:28:20,11,07,1, 11.9,1,1, 0.923, 10558.151, 366.973, 52869.468 25/03/18,12:28:20,12,07,1, 11.9,1,1, 0.923, 10558.146, 367.017, 52869.526 25/03/18,12:28:20,13,07,1, 11.9,1,1, 0.923, 10558.166, 366.999, 52869.514 25/03/18,12:28:20,14,07,1, 11.9,1,1, 0.923, 10558.147, 367.019, 52869.470 25/03/18,12:28:20,15,07,1, 11.9,1,1, 0.923, 10558.138, 367.053, 52869.566 25/03/18,12:28:20,16,07,1, 11.9,1,1, 0.923, 10558.150, 367.039, 52869.510 25/03/18,12:28:20,17,07,1, 11.9,1,1, 0.923, 10558.159, 367.041, 52869.473 25/03/18,12:28:20,18,07,1, 11.9,1,1, 0.923, 10558.171, 367.052, 52869.571 25/03/18,12:28:20,19,07,1, 11.9,1,1, 0.923, 10558.176, 367.058, 52869.493 25/03/18,12:28:21,00,07,1, 11.9,1,1, 0.922, 10558.169, 367.058, 52869.493 25/03/18,12:28:21,01,07,1, 11.9,1,1, 0.922, 10558.183, 367.083, 52869.441 25/03/18,12:28:21,02,07,1, 11.9,1,1, 0.922, 10558.174, 367.073, 52869.555 25/03/18,12:28:21,03,07,1, 11.9,1,1, 0.922, 10558.210, 367.091, 52869.507 25/03/18,12:28:21,04,07,1, 11.9,1,1, 0.922, 10558.176, 367.107, 52869.561 25/03/18,12:28:21,05,07,1, 11.9,1,1, 0.922, 10558.197, 367.122, 52869.553 25/03/18,12:28:21,06,07,1, 11.9,1,1, 0.922, 10558.219, 367.116, 52869.534 25/03/18,12:28:21,07,07,1, 11.9,1,1, 0.922, 10558.204, 367.119, 52869.472 25/03/18,12:28:21,08,07,1, 11.9,1,1, 0.922, 10558.212, 367.137, 52869.564 25/03/18,12:28:21,09,07,1, 11.9,1,1, 0.922, 10558.196, 367.176, 52869.635 25/03/18,12:28:21,10,07,1, 11.9,1,1, 0.922, 10558.189, 367.167, 52869.524 25/03/18,12:28:21,11,07,1, 11.9,1,1, 0.922, 10558.195, 367.175, 52869.597 25/03/18,12:28:21,12,07,1, 11.9,1,1, 0.922, 10558.214, 367.184, 52869.564 25/03/18,12:28:21,13,07,1, 11.9,1,1, 0.922, 10558.213, 367.174, 52869.551 25/03/18,12:28:21,14,07,1, 11.9,1,1, 0.922, 10558.236, 367.198, 52869.546 25/03/18,12:28:21,15,07,1, 11.9,1,1, 0.922, 10558.229, 367.187, 52869.494 25/03/18,12:28:21,16,07,1, 11.9,1,1, 0.922, 10558.240, 367.207, 52869.603 25/03/18,12:28:21,17,07,1, 11.9,1,1, 0.922, 10558.250, 367.204, 52869.608 25/03/18,12:28:21,18,07,1, 11.9,1,1, 0.922, 10558.259, 367.242, 52869.592 25/03/18,12:28:21,19,07,1, 11.9,1,1, 0.922, 10558.239, 367.235, 52869.515 25/03/18,12:28:22,00,07,1, 11.9,1,1, 0.924, 10558.236, 367.235, 52869.515 25/03/18,12:28:22,01,07,1, 11.9,1,1, 0.924, 10558.269, 367.259, 52869.579 25/03/18,12:28:22,02,07,1, 11.9,1,1, 0.924, 10558.256, 367.271, 52869.580 25/03/18,12:28:22,03,07,1, 11.9,1,1, 0.924, 10558.260, 367.247, 52869.561 25/03/18,12:28:22,04,07,1, 11.9,1,1, 0.924, 10558.252, 367.277, 52869.540 25/03/18,12:28:22,05,07,1, 11.9,1,1, 0.924, 10558.306, 367.254, 52869.385 25/03/18,12:28:22,06,07,1, 11.9,1,1, 0.924, 10558.295, 367.288, 52869.500 25/03/18,12:28:22,07,07,1, 11.9,1,1, 0.924, 10558.283, 367.294, 52869.542 25/03/18,12:28:22,08,07,1, 11.9,1,1, 0.924, 10558.301, 367.299, 52869.510 25/03/18,12:28:22,09,07,1, 11.9,1,1, 0.924, 10558.292, 367.305, 52869.618 25/03/18,12:28:22,10,07,1, 11.9,1,1, 0.924, 10558.284, 367.324, 52869.536 25/03/18,12:28:22,11,07,1, 11.9,1,1, 0.924, 10558.296, 367.343, 52869.547 25/03/18,12:28:22,12,07,1, 11.9,1,1, 0.924, 10558.299, 367.355, 52869.600 25/03/18,12:28:22,13,07,1, 11.9,1,1, 0.924, 10558.317, 367.340, 52869.528 25/03/18,12:28:22,14,07,1, 11.9,1,1, 0.924, 10558.296, 367.354, 52869.538 25/03/18,12:28:22,15,07,1, 11.9,1,1, 0.924, 10558.281, 367.379, 52869.611 25/03/18,12:28:22,16,07,1, 11.9,1,1, 0.924, 10558.303, 367.344, 52869.560 25/03/18,12:28:22,17,07,1, 11.9,1,1, 0.924, 10558.298, 367.400, 52869.754 25/03/18,12:28:22,18,07,1, 11.9,1,1, 0.924, 10558.292, 367.407, 52869.567 25/03/18,12:28:22,19,07,1, 11.9,1,1, 0.924, 10558.313, 367.422, 52869.642 25/03/18,12:28:23,00,07,1, 11.9,1,1, 0.923, 10558.311, 367.422, 52869.642 25/03/18,12:28:23,01,07,1, 11.9,1,1, 0.923, 10558.338, 367.406, 52869.556 25/03/18,12:28:23,02,07,1, 11.9,1,1, 0.923, 10558.305, 367.419, 52869.574 25/03/18,12:28:23,03,07,1, 11.9,1,1, 0.923, 10558.346, 367.426, 52869.599 25/03/18,12:28:23,04,07,1, 11.9,1,1, 0.923, 10558.327, 367.429, 52869.574 25/03/18,12:28:23,05,07,1, 11.9,1,1, 0.923, 10558.331, 367.438, 52869.653 25/03/18,12:28:23,06,07,1, 11.9,1,1, 0.923, 10558.359, 367.435, 52869.521 25/03/18,12:28:23,07,07,1, 11.9,1,1, 0.923, 10558.346, 367.438, 52869.624 25/03/18,12:28:23,08,07,1, 11.9,1,1, 0.923, 10558.342, 367.473, 52869.644 25/03/18,12:28:23,09,07,1, 11.9,1,1, 0.923, 10558.307, 367.481, 52869.643 25/03/18,12:28:23,10,07,1, 11.9,1,1, 0.923, 10558.328, 367.474, 52869.608 25/03/18,12:28:23,11,07,1, 11.9,1,1, 0.923, 10558.345, 367.503, 52869.601 25/03/18,12:28:23,12,07,1, 11.9,1,1, 0.923, 10558.367, 367.511, 52869.584 25/03/18,12:28:23,13,07,1, 11.9,1,1, 0.923, 10558.359, 367.518, 52869.611 25/03/18,12:28:23,14,07,1, 11.9,1,1, 0.923, 10558.368, 367.517, 52869.685 25/03/18,12:28:23,15,07,1, 11.9,1,1, 0.923, 10558.372, 367.554, 52869.604 25/03/18,12:28:23,16,07,1, 11.9,1,1, 0.923, 10558.361, 367.530, 52869.589 25/03/18,12:28:23,17,07,1, 11.9,1,1, 0.923, 10558.372, 367.523, 52869.613 25/03/18,12:28:23,18,07,1, 11.9,1,1, 0.923, 10558.384, 367.543, 52869.585 25/03/18,12:28:23,19,07,1, 11.9,1,1, 0.923, 10558.376, 367.556, 52869.623 25/03/18,12:28:24,00,07,1, 11.9,1,1, 0.920, 10558.369, 367.556, 52869.623 25/03/18,12:28:24,01,07,1, 11.9,1,1, 0.920, 10558.355, 367.564, 52869.566 25/03/18,12:28:24,02,07,1, 11.9,1,1, 0.920, 10558.365, 367.583, 52869.609 25/03/18,12:28:24,03,07,1, 11.9,1,1, 0.920, 10558.351, 367.592, 52869.632 25/03/18,12:28:24,04,07,1, 11.9,1,1, 0.920, 10558.357, 367.601, 52869.656 25/03/18,12:28:24,05,07,1, 11.9,1,1, 0.920, 10558.371, 367.606, 52869.606 25/03/18,12:28:24,06,07,1, 11.9,1,1, 0.920, 10558.385, 367.612, 52869.595 25/03/18,12:28:24,07,07,1, 11.9,1,1, 0.920, 10558.397, 367.645, 52869.626 25/03/18,12:28:24,08,07,1, 11.9,1,1, 0.920, 10558.382, 367.658, 52869.615 25/03/18,12:28:24,09,07,1, 11.9,1,1, 0.920, 10558.403, 367.647, 52869.603 25/03/18,12:28:24,10,07,1, 11.9,1,1, 0.920, 10558.386, 367.646, 52869.661 25/03/18,12:28:24,11,07,1, 11.9,1,1, 0.920, 10558.401, 367.641, 52869.563 25/03/18,12:28:24,12,07,1, 11.9,1,1, 0.920, 10558.395, 367.670, 52869.679 25/03/18,12:28:24,13,07,1, 11.9,1,1, 0.920, 10558.407, 367.688, 52869.605 25/03/18,12:28:24,14,07,1, 11.9,1,1, 0.920, 10558.383, 367.665, 52869.594 25/03/18,12:28:24,15,07,1, 11.9,1,1, 0.920, 10558.386, 367.687, 52869.716 25/03/18,12:28:24,16,07,1, 11.9,1,1, 0.920, 10558.391, 367.688, 52869.697 25/03/18,12:28:24,17,07,1, 11.9,1,1, 0.920, 10558.404, 367.698, 52869.644 25/03/18,12:28:24,18,07,1, 11.9,1,1, 0.920, 10558.408, 367.697, 52869.649 25/03/18,12:28:24,19,07,1, 11.9,1,1, 0.920, 10558.410, 367.716, 52869.597 25/03/18,12:28:25,00,07,1, 12.0,1,1, 0.919, 10558.403, 367.716, 52869.597 25/03/18,12:28:25,01,07,1, 12.0,1,1, 0.919, 10558.407, 367.731, 52869.617 25/03/18,12:28:25,02,07,1, 12.0,1,1, 0.919, 10558.416, 367.727, 52869.655 25/03/18,12:28:25,03,07,1, 12.0,1,1, 0.919, 10558.439, 367.739, 52869.732 25/03/18,12:28:25,04,07,1, 12.0,1,1, 0.919, 10558.422, 367.739, 52869.705 25/03/18,12:28:25,05,07,1, 12.0,1,1, 0.919, 10558.426, 367.744, 52869.669 25/03/18,12:28:25,06,07,1, 12.0,1,1, 0.919, 10558.416, 367.758, 52869.653 25/03/18,12:28:25,07,07,1, 12.0,1,1, 0.919, 10558.421, 367.752, 52869.583 25/03/18,12:28:25,08,07,1, 12.0,1,1, 0.919, 10558.424, 367.749, 52869.636 25/03/18,12:28:25,09,07,1, 12.0,1,1, 0.919, 10558.441, 367.755, 52869.662 25/03/18,12:28:25,10,07,1, 12.0,1,1, 0.919, 10558.411, 367.784, 52869.662 25/03/18,12:28:25,11,07,1, 12.0,1,1, 0.919, 10558.446, 367.768, 52869.718 25/03/18,12:28:25,12,07,1, 12.0,1,1, 0.919, 10558.432, 367.786, 52869.699 25/03/18,12:28:25,13,07,1, 12.0,1,1, 0.919, 10558.406, 367.802, 52869.692 25/03/18,12:28:25,14,07,1, 12.0,1,1, 0.919, 10558.422, 367.822, 52869.773 25/03/18,12:28:25,15,07,1, 12.0,1,1, 0.919, 10558.457, 367.810, 52869.680 25/03/18,12:28:25,16,07,1, 12.0,1,1, 0.919, 10558.441, 367.820, 52869.652 25/03/18,12:28:25,17,07,1, 12.0,1,1, 0.919, 10558.438, 367.821, 52869.740 25/03/18,12:28:25,18,07,1, 12.0,1,1, 0.919, 10558.454, 367.815, 52869.726 25/03/18,12:28:25,19,07,1, 12.0,1,1, 0.919, 10558.454, 367.826, 52869.722 25/03/18,12:28:26,00,07,1, 11.9,1,1, 0.921, 10558.453, 367.826, 52869.722 25/03/18,12:28:26,01,07,1, 11.9,1,1, 0.921, 10558.441, 367.830, 52869.696 25/03/18,12:28:26,02,07,1, 11.9,1,1, 0.921, 10558.417, 367.848, 52869.708 25/03/18,12:28:26,03,07,1, 11.9,1,1, 0.921, 10558.448, 367.846, 52869.731 25/03/18,12:28:26,04,07,1, 11.9,1,1, 0.921, 10558.468, 367.843, 52869.704 25/03/18,12:28:26,05,07,1, 11.9,1,1, 0.921, 10558.429, 367.866, 52869.678 25/03/18,12:28:26,06,07,1, 11.9,1,1, 0.921, 10558.457, 367.857, 52869.663 25/03/18,12:28:26,07,07,1, 11.9,1,1, 0.921, 10558.441, 367.867, 52869.685 25/03/18,12:28:26,08,07,1, 11.9,1,1, 0.921, 10558.427, 367.862, 52869.681 25/03/18,12:28:26,09,07,1, 11.9,1,1, 0.921, 10558.454, 367.860, 52869.698 25/03/18,12:28:26,10,07,1, 11.9,1,1, 0.921, 10558.441, 367.891, 52869.705 25/03/18,12:28:26,11,07,1, 11.9,1,1, 0.921, 10558.440, 367.898, 52869.716 25/03/18,12:28:26,12,07,1, 11.9,1,1, 0.921, 10558.455, 367.909, 52869.711 25/03/18,12:28:26,13,07,1, 11.9,1,1, 0.921, 10558.463, 367.905, 52869.707 25/03/18,12:28:26,14,07,1, 11.9,1,1, 0.921, 10558.460, 367.911, 52869.648 25/03/18,12:28:26,15,07,1, 11.9,1,1, 0.921, 10558.442, 367.909, 52869.650 25/03/18,12:28:26,16,07,1, 11.9,1,1, 0.921, 10558.486, 367.926, 52869.717 25/03/18,12:28:26,17,07,1, 11.9,1,1, 0.921, 10558.449, 367.917, 52869.676 25/03/18,12:28:26,18,07,1, 11.9,1,1, 0.921, 10558.431, 367.920, 52869.707 25/03/18,12:28:26,19,07,1, 11.9,1,1, 0.921, 10558.429, 367.940, 52869.702 25/03/18,12:28:27,00,07,1, 11.9,1,1, 0.925, 10558.428, 367.940, 52869.702 25/03/18,12:28:27,01,07,1, 11.9,1,1, 0.925, 10558.436, 367.945, 52869.657 25/03/18,12:28:27,02,07,1, 11.9,1,1, 0.925, 10558.434, 367.950, 52869.667 25/03/18,12:28:27,03,07,1, 11.9,1,1, 0.925, 10558.461, 367.943, 52869.813 25/03/18,12:28:27,04,07,1, 11.9,1,1, 0.925, 10558.431, 367.961, 52869.777 25/03/18,12:28:27,05,07,1, 11.9,1,1, 0.925, 10558.438, 367.936, 52869.749 25/03/18,12:28:27,06,07,1, 11.9,1,1, 0.925, 10558.447, 367.957, 52869.655 25/03/18,12:28:27,07,07,1, 11.9,1,1, 0.925, 10558.454, 367.953, 52869.718 25/03/18,12:28:27,08,07,1, 11.9,1,1, 0.925, 10558.449, 367.957, 52869.698 25/03/18,12:28:27,09,07,1, 11.9,1,1, 0.925, 10558.468, 367.961, 52869.708 25/03/18,12:28:27,10,07,1, 11.9,1,1, 0.925, 10558.425, 367.977, 52869.714 25/03/18,12:28:27,11,07,1, 11.9,1,1, 0.925, 10558.444, 367.990, 52869.733 25/03/18,12:28:27,12,07,1, 11.9,1,1, 0.925, 10558.452, 367.971, 52869.684 25/03/18,12:28:27,13,07,1, 11.9,1,1, 0.925, 10558.462, 368.012, 52869.768 25/03/18,12:28:27,14,07,1, 11.9,1,1, 0.925, 10558.444, 367.995, 52869.729 25/03/18,12:28:27,15,07,1, 11.9,1,1, 0.925, 10558.461, 368.002, 52869.698 25/03/18,12:28:27,16,07,1, 11.9,1,1, 0.925, 10558.432, 368.014, 52869.674 25/03/18,12:28:27,17,07,1, 11.9,1,1, 0.925, 10558.447, 368.022, 52869.687 25/03/18,12:28:27,18,07,1, 11.9,1,1, 0.925, 10558.457, 368.038, 52869.781 25/03/18,12:28:27,19,07,1, 11.9,1,1, 0.925, 10558.430, 368.033, 52869.755 25/03/18,12:28:28,00,07,1, 11.9,1,1, 0.925, 10558.428, 368.033, 52869.755 25/03/18,12:28:28,01,07,1, 11.9,1,1, 0.925, 10558.435, 368.046, 52869.690 25/03/18,12:28:28,02,07,1, 11.9,1,1, 0.925, 10558.423, 368.059, 52869.740 25/03/18,12:28:28,03,07,1, 11.9,1,1, 0.925, 10558.450, 368.048, 52869.669 25/03/18,12:28:28,04,07,1, 11.9,1,1, 0.925, 10558.431, 368.080, 52869.789 25/03/18,12:28:28,05,07,1, 11.9,1,1, 0.925, 10558.440, 368.069, 52869.776 25/03/18,12:28:28,06,07,1, 11.9,1,1, 0.925, 10558.439, 368.080, 52869.732 25/03/18,12:28:28,07,07,1, 11.9,1,1, 0.925, 10558.446, 368.070, 52869.733 25/03/18,12:28:28,08,07,1, 11.9,1,1, 0.925, 10558.461, 368.077, 52869.739 25/03/18,12:28:28,09,07,1, 11.9,1,1, 0.925, 10558.436, 368.085, 52869.747 25/03/18,12:28:28,10,07,1, 11.9,1,1, 0.925, 10558.432, 368.105, 52869.741 25/03/18,12:28:28,11,07,1, 11.9,1,1, 0.925, 10558.443, 368.054, 52869.698 25/03/18,12:28:28,12,07,1, 11.9,1,1, 0.925, 10558.462, 368.071, 52869.704 25/03/18,12:28:28,13,07,1, 11.9,1,1, 0.925, 10558.462, 368.083, 52869.669 25/03/18,12:28:28,14,07,1, 11.9,1,1, 0.925, 10558.427, 368.089, 52869.710 25/03/18,12:28:28,15,07,1, 11.9,1,1, 0.925, 10558.436, 368.105, 52869.666 25/03/18,12:28:28,16,07,1, 11.9,1,1, 0.925, 10558.439, 368.124, 52869.714 25/03/18,12:28:28,17,07,1, 11.9,1,1, 0.925, 10558.443, 368.120, 52869.740 25/03/18,12:28:28,18,07,1, 11.9,1,1, 0.925, 10558.440, 368.130, 52869.760 25/03/18,12:28:28,19,07,1, 11.9,1,1, 0.925, 10558.418, 368.094, 52869.692 25/03/18,12:28:29,00,07,1, 11.9,1,1, 0.923, 10558.411, 368.094, 52869.692 25/03/18,12:28:29,01,07,1, 11.9,1,1, 0.923, 10558.422, 368.137, 52869.728 25/03/18,12:28:29,02,07,1, 11.9,1,1, 0.923, 10558.440, 368.148, 52869.802 25/03/18,12:28:29,03,07,1, 11.9,1,1, 0.923, 10558.408, 368.152, 52869.857 25/03/18,12:28:29,04,07,1, 11.9,1,1, 0.923, 10558.418, 368.138, 52869.795 25/03/18,12:28:29,05,07,1, 11.9,1,1, 0.923, 10558.446, 368.152, 52869.773 25/03/18,12:28:29,06,07,1, 11.9,1,1, 0.923, 10558.418, 368.129, 52869.713 25/03/18,12:28:29,07,07,1, 11.9,1,1, 0.923, 10558.428, 368.164, 52869.672 25/03/18,12:28:29,08,07,1, 11.9,1,1, 0.923, 10558.423, 368.160, 52869.738 25/03/18,12:28:29,09,07,1, 11.9,1,1, 0.923, 10558.425, 368.182, 52869.746 25/03/18,12:28:29,10,07,1, 11.9,1,1, 0.923, 10558.422, 368.199, 52869.817 25/03/18,12:28:29,11,07,1, 11.9,1,1, 0.923, 10558.403, 368.187, 52869.803 25/03/18,12:28:29,12,07,1, 11.9,1,1, 0.923, 10558.405, 368.194, 52869.781 25/03/18,12:28:29,13,07,1, 11.9,1,1, 0.923, 10558.420, 368.189, 52869.702 25/03/18,12:28:29,14,07,1, 11.9,1,1, 0.923, 10558.402, 368.190, 52869.786 25/03/18,12:28:29,15,07,1, 11.9,1,1, 0.923, 10558.412, 368.184, 52869.757 25/03/18,12:28:29,16,07,1, 11.9,1,1, 0.923, 10558.379, 368.228, 52869.776 25/03/18,12:28:29,17,07,1, 11.9,1,1, 0.923, 10558.406, 368.220, 52869.773 25/03/18,12:28:29,18,07,1, 11.9,1,1, 0.923, 10558.410, 368.217, 52869.745 25/03/18,12:28:29,19,07,1, 11.9,1,1, 0.923, 10558.409, 368.221, 52869.792 25/03/18,12:28:30,00,07,1, 12.0,1,1, 0.922, 10558.403, 368.221, 52869.792 25/03/18,12:28:30,01,07,1, 12.0,1,1, 0.922, 10558.400, 368.234, 52869.767 25/03/18,12:28:30,02,07,1, 12.0,1,1, 0.922, 10558.379, 368.242, 52869.769 25/03/18,12:28:30,03,07,1, 12.0,1,1, 0.922, 10558.391, 368.243, 52869.791 25/03/18,12:28:30,04,07,1, 12.0,1,1, 0.922, 10558.416, 368.230, 52869.802 25/03/18,12:28:30,05,07,1, 12.0,1,1, 0.922, 10558.382, 368.233, 52869.748 25/03/18,12:28:30,06,07,1, 12.0,1,1, 0.922, 10558.393, 368.243, 52869.779 25/03/18,12:28:30,07,07,1, 12.0,1,1, 0.922, 10558.423, 368.255, 52869.719 25/03/18,12:28:30,08,07,1, 12.0,1,1, 0.922, 10558.406, 368.263, 52869.776 25/03/18,12:28:30,09,07,1, 12.0,1,1, 0.922, 10558.414, 368.285, 52869.801 25/03/18,12:28:30,10,07,1, 12.0,1,1, 0.922, 10558.393, 368.275, 52869.828 25/03/18,12:28:30,11,07,1, 12.0,1,1, 0.922, 10558.398, 368.303, 52869.817 25/03/18,12:28:30,12,07,1, 12.0,1,1, 0.922, 10558.401, 368.280, 52869.841 25/03/18,12:28:30,13,07,1, 12.0,1,1, 0.922, 10558.393, 368.273, 52869.696 25/03/18,12:28:30,14,07,1, 12.0,1,1, 0.922, 10558.374, 368.283, 52869.759 25/03/18,12:28:30,15,07,1, 12.0,1,1, 0.922, 10558.398, 368.285, 52869.739 25/03/18,12:28:30,16,07,1, 12.0,1,1, 0.922, 10558.403, 368.314, 52869.804 25/03/18,12:28:30,17,07,1, 12.0,1,1, 0.922, 10558.392, 368.326, 52869.812 25/03/18,12:28:30,18,07,1, 12.0,1,1, 0.922, 10558.392, 368.327, 52869.819 25/03/18,12:28:30,19,07,1, 12.0,1,1, 0.922, 10558.381, 368.318, 52869.811 25/03/18,12:28:31,00,07,1, 11.9,1,1, 0.921, 10558.378, 368.318, 52869.811 25/03/18,12:28:31,01,07,1, 11.9,1,1, 0.921, 10558.400, 368.346, 52869.746 25/03/18,12:28:31,02,07,1, 11.9,1,1, 0.921, 10558.377, 368.330, 52869.767 25/03/18,12:28:31,03,07,1, 11.9,1,1, 0.921, 10558.405, 368.343, 52869.581 25/03/18,12:28:31,04,07,1, 11.9,1,1, 0.921, 10558.336, 368.344, 52869.715 25/03/18,12:28:31,05,07,1, 11.9,1,1, 0.921, 10558.411, 368.374, 52869.842 25/03/18,12:28:31,06,07,1, 11.9,1,1, 0.921, 10558.379, 368.380, 52869.805 25/03/18,12:28:31,07,07,1, 11.9,1,1, 0.921, 10558.395, 368.340, 52869.745 25/03/18,12:28:31,08,07,1, 11.9,1,1, 0.921, 10558.397, 368.339, 52869.798 25/03/18,12:28:31,09,07,1, 11.9,1,1, 0.921, 10558.389, 368.378, 52869.826 25/03/18,12:28:31,10,07,1, 11.9,1,1, 0.921, 10558.398, 368.368, 52869.836 25/03/18,12:28:31,11,07,1, 11.9,1,1, 0.921, 10558.370, 368.393, 52869.896 25/03/18,12:28:31,12,07,1, 11.9,1,1, 0.921, 10558.408, 368.392, 52869.841 25/03/18,12:28:31,13,07,1, 11.9,1,1, 0.921, 10558.348, 368.378, 52869.762 25/03/18,12:28:31,14,07,1, 11.9,1,1, 0.921, 10558.370, 368.375, 52869.806 25/03/18,12:28:31,15,07,1, 11.9,1,1, 0.921, 10558.393, 368.400, 52869.797 25/03/18,12:28:31,16,07,1, 11.9,1,1, 0.921, 10558.379, 368.438, 52869.884 25/03/18,12:28:31,17,07,1, 11.9,1,1, 0.921, 10558.389, 368.439, 52869.819 25/03/18,12:28:31,18,07,1, 11.9,1,1, 0.921, 10558.394, 368.433, 52869.802 25/03/18,12:28:31,19,07,1, 11.9,1,1, 0.921, 10558.367, 368.439, 52869.807 25/03/18,12:28:32,00,07,1, 11.9,1,1, 0.927, 10558.361, 368.439, 52869.807 25/03/18,12:28:32,01,07,1, 11.9,1,1, 0.927, 10558.377, 368.471, 52869.830 25/03/18,12:28:32,02,07,1, 11.9,1,1, 0.927, 10558.383, 368.452, 52869.859 25/03/18,12:28:32,03,07,1, 11.9,1,1, 0.927, 10558.367, 368.455, 52869.834 25/03/18,12:28:32,04,07,1, 11.9,1,1, 0.927, 10558.361, 368.469, 52869.868 25/03/18,12:28:32,05,07,1, 11.9,1,1, 0.927, 10558.352, 368.472, 52869.880 25/03/18,12:28:32,06,07,1, 11.9,1,1, 0.927, 10558.352, 368.484, 52869.886 25/03/18,12:28:32,07,07,1, 11.9,1,1, 0.927, 10558.344, 368.462, 52869.831 25/03/18,12:28:32,08,07,1, 11.9,1,1, 0.927, 10558.349, 368.485, 52869.837 25/03/18,12:28:32,09,07,1, 11.9,1,1, 0.927, 10558.360, 368.487, 52869.860 25/03/18,12:28:32,10,07,1, 11.9,1,1, 0.927, 10558.360, 368.484, 52869.857 25/03/18,12:28:32,11,07,1, 11.9,1,1, 0.927, 10558.344, 368.496, 52869.845 25/03/18,12:28:32,12,07,1, 11.9,1,1, 0.927, 10558.352, 368.522, 52869.896 25/03/18,12:28:32,13,07,1, 11.9,1,1, 0.927, 10558.339, 368.516, 52869.856 25/03/18,12:28:32,14,07,1, 11.9,1,1, 0.927, 10558.326, 368.533, 52869.853 25/03/18,12:28:32,15,07,1, 11.9,1,1, 0.927, 10558.330, 368.517, 52869.935 25/03/18,12:28:32,16,07,1, 11.9,1,1, 0.927, 10558.365, 368.515, 52869.890 25/03/18,12:28:32,17,07,1, 11.9,1,1, 0.927, 10558.354, 368.557, 52869.860 25/03/18,12:28:32,18,07,1, 11.9,1,1, 0.927, 10558.360, 368.566, 52869.858 25/03/18,12:28:32,19,07,1, 11.9,1,1, 0.927, 10558.346, 368.541, 52869.858 25/03/18,12:28:33,00,08,1, 11.9,1,1, 0.924, 10558.344, 368.541, 52869.858 25/03/18,12:28:33,01,08,1, 11.9,1,1, 0.924, 10558.343, 368.536, 52869.816 25/03/18,12:28:33,02,08,1, 11.9,1,1, 0.924, 10558.321, 368.539, 52869.806 25/03/18,12:28:33,03,08,1, 11.9,1,1, 0.924, 10558.333, 368.570, 52869.868 25/03/18,12:28:33,04,08,1, 11.9,1,1, 0.924, 10558.331, 368.571, 52869.852 25/03/18,12:28:33,05,08,1, 11.9,1,1, 0.924, 10558.333, 368.590, 52869.888 25/03/18,12:28:33,06,08,1, 11.9,1,1, 0.924, 10558.330, 368.591, 52869.946 25/03/18,12:28:33,07,08,1, 11.9,1,1, 0.924, 10558.328, 368.588, 52869.833 25/03/18,12:28:33,08,08,1, 11.9,1,1, 0.924, 10558.310, 368.584, 52869.882 25/03/18,12:28:33,09,08,1, 11.9,1,1, 0.924, 10558.336, 368.609, 52869.871 25/03/18,12:28:33,10,08,1, 11.9,1,1, 0.924, 10558.320, 368.606, 52869.889 25/03/18,12:28:33,11,08,1, 11.9,1,1, 0.924, 10558.328, 368.599, 52869.951 25/03/18,12:28:33,12,08,1, 11.9,1,1, 0.924, 10558.329, 368.607, 52869.892 25/03/18,12:28:33,13,08,1, 11.9,1,1, 0.924, 10558.305, 368.597, 52869.957 25/03/18,12:28:33,14,08,1, 11.9,1,1, 0.924, 10558.304, 368.623, 52869.906 25/03/18,12:28:33,15,08,1, 11.9,1,1, 0.924, 10558.292, 368.610, 52869.932 25/03/18,12:28:33,16,08,1, 11.9,1,1, 0.924, 10558.298, 368.633, 52869.934 25/03/18,12:28:33,17,08,1, 11.9,1,1, 0.924, 10558.304, 368.655, 52869.896 25/03/18,12:28:33,18,08,1, 11.9,1,1, 0.924, 10558.295, 368.656, 52869.978 25/03/18,12:28:33,19,08,1, 11.9,1,1, 0.924, 10558.295, 368.668, 52869.929 25/03/18,12:28:34,00,07,1, 11.9,1,1, 0.923, 10558.294, 368.668, 52869.929 25/03/18,12:28:34,01,07,1, 11.9,1,1, 0.923, 10558.285, 368.654, 52869.831 25/03/18,12:28:34,02,07,1, 11.9,1,1, 0.923, 10558.286, 368.675, 52869.922 25/03/18,12:28:34,03,07,1, 11.9,1,1, 0.923, 10558.280, 368.664, 52869.831 25/03/18,12:28:34,04,07,1, 11.9,1,1, 0.923, 10558.282, 368.663, 52869.884 25/03/18,12:28:34,05,07,1, 11.9,1,1, 0.923, 10558.235, 368.683, 52869.885 25/03/18,12:28:34,06,07,1, 11.9,1,1, 0.923, 10558.268, 368.669, 52869.927 25/03/18,12:28:34,07,07,1, 11.9,1,1, 0.923, 10558.279, 368.671, 52869.858 25/03/18,12:28:34,08,07,1, 11.9,1,1, 0.923, 10558.267, 368.695, 52869.887 25/03/18,12:28:34,09,07,1, 11.9,1,1, 0.923, 10558.259, 368.689, 52869.901 25/03/18,12:28:34,10,07,1, 11.9,1,1, 0.923, 10558.252, 368.695, 52869.892 25/03/18,12:28:34,11,07,1, 11.9,1,1, 0.923, 10558.247, 368.719, 52869.961 25/03/18,12:28:34,12,07,1, 11.9,1,1, 0.923, 10558.261, 368.725, 52869.965 25/03/18,12:28:34,13,07,1, 11.9,1,1, 0.923, 10558.257, 368.703, 52869.875 25/03/18,12:28:34,14,07,1, 11.9,1,1, 0.923, 10558.252, 368.721, 52869.942 25/03/18,12:28:34,15,07,1, 11.9,1,1, 0.923, 10558.263, 368.715, 52869.903 25/03/18,12:28:34,16,07,1, 11.9,1,1, 0.923, 10558.251, 368.739, 52869.960 25/03/18,12:28:34,17,07,1, 11.9,1,1, 0.923, 10558.221, 368.712, 52869.893 25/03/18,12:28:34,18,07,1, 11.9,1,1, 0.923, 10558.234, 368.746, 52869.941 25/03/18,12:28:34,19,07,1, 11.9,1,1, 0.923, 10558.254, 368.746, 52869.981 25/03/18,12:28:35,00,07,1, 11.9,1,1, 0.923, 10558.252, 368.746, 52869.981 25/03/18,12:28:35,01,07,1, 11.9,1,1, 0.923, 10558.251, 368.753, 52869.892 25/03/18,12:28:35,02,07,1, 11.9,1,1, 0.923, 10558.243, 368.752, 52869.900 25/03/18,12:28:35,03,07,1, 11.9,1,1, 0.923, 10558.232, 368.748, 52869.940 25/03/18,12:28:35,04,07,1, 11.9,1,1, 0.923, 10558.254, 368.769, 52869.949 25/03/18,12:28:35,05,07,1, 11.9,1,1, 0.923, 10558.232, 368.767, 52869.947 25/03/18,12:28:35,06,07,1, 11.9,1,1, 0.923, 10558.246, 368.795, 52869.963 25/03/18,12:28:35,07,07,1, 11.9,1,1, 0.923, 10558.220, 368.799, 52869.901 25/03/18,12:28:35,08,07,1, 11.9,1,1, 0.923, 10558.213, 368.806, 52869.948 25/03/18,12:28:35,09,07,1, 11.9,1,1, 0.923, 10558.224, 368.793, 52869.931 25/03/18,12:28:35,10,07,1, 11.9,1,1, 0.923, 10558.199, 368.799, 52869.898 25/03/18,12:28:35,11,07,1, 11.9,1,1, 0.923, 10558.212, 368.799, 52869.955 25/03/18,12:28:35,12,07,1, 11.9,1,1, 0.923, 10558.231, 368.808, 52869.892 25/03/18,12:28:35,13,07,1, 11.9,1,1, 0.923, 10558.233, 368.822, 52869.934 25/03/18,12:28:35,14,07,1, 11.9,1,1, 0.923, 10558.224, 368.821, 52869.891 25/03/18,12:28:35,15,07,1, 11.9,1,1, 0.923, 10558.215, 368.828, 52869.940 25/03/18,12:28:35,16,07,1, 11.9,1,1, 0.923, 10558.214, 368.828, 52869.905 25/03/18,12:28:35,17,07,1, 11.9,1,1, 0.923, 10558.209, 368.836, 52869.944 25/03/18,12:28:35,18,07,1, 11.9,1,1, 0.923, 10558.206, 368.823, 52869.977 25/03/18,12:28:35,19,07,1, 11.9,1,1, 0.923, 10558.210, 368.847, 52869.935 25/03/18,12:28:36,00,07,1, 11.9,1,1, 0.924, 10558.202, 368.847, 52869.935 25/03/18,12:28:36,01,07,1, 11.9,1,1, 0.924, 10558.233, 368.868, 52869.979 25/03/18,12:28:36,02,07,1, 11.9,1,1, 0.924, 10558.208, 368.889, 52869.962 25/03/18,12:28:36,03,07,1, 11.9,1,1, 0.924, 10558.217, 368.864, 52869.927 25/03/18,12:28:36,04,07,1, 11.9,1,1, 0.924, 10558.206, 368.840, 52870.026 25/03/18,12:28:36,05,07,1, 11.9,1,1, 0.924, 10558.208, 368.867, 52870.021 25/03/18,12:28:36,06,07,1, 11.9,1,1, 0.924, 10558.209, 368.870, 52869.986 25/03/18,12:28:36,07,07,1, 11.9,1,1, 0.924, 10558.202, 368.884, 52869.910 25/03/18,12:28:36,08,07,1, 11.9,1,1, 0.924, 10558.193, 368.853, 52869.890 25/03/18,12:28:36,09,07,1, 11.9,1,1, 0.924, 10558.193, 368.880, 52869.913 25/03/18,12:28:36,10,07,1, 11.9,1,1, 0.924, 10558.207, 368.888, 52870.004 25/03/18,12:28:36,11,07,1, 11.9,1,1, 0.924, 10558.181, 368.885, 52869.954 25/03/18,12:28:36,12,07,1, 11.9,1,1, 0.924, 10558.200, 368.909, 52870.034 25/03/18,12:28:36,13,07,1, 11.9,1,1, 0.924, 10558.216, 368.899, 52869.909 25/03/18,12:28:36,14,07,1, 11.9,1,1, 0.924, 10558.203, 368.916, 52869.940 25/03/18,12:28:36,15,07,1, 11.9,1,1, 0.924, 10558.206, 368.898, 52869.930 25/03/18,12:28:36,16,07,1, 11.9,1,1, 0.924, 10558.174, 368.930, 52870.000 25/03/18,12:28:36,17,07,1, 11.9,1,1, 0.924, 10558.189, 368.919, 52869.960 25/03/18,12:28:36,18,07,1, 11.9,1,1, 0.924, 10558.177, 368.906, 52869.942 25/03/18,12:28:36,19,07,1, 11.9,1,1, 0.924, 10558.204, 368.926, 52870.051 25/03/18,12:28:37,00,07,1, 11.9,1,1, 0.922, 10558.202, 368.926, 52870.051 25/03/18,12:28:37,01,07,1, 11.9,1,1, 0.922, 10558.185, 368.913, 52869.989 25/03/18,12:28:37,02,07,1, 11.9,1,1, 0.922, 10558.177, 368.952, 52869.970 25/03/18,12:28:37,03,07,1, 11.9,1,1, 0.922, 10558.170, 368.928, 52869.950 25/03/18,12:28:37,04,07,1, 11.9,1,1, 0.922, 10558.146, 368.949, 52869.975 25/03/18,12:28:37,05,07,1, 11.9,1,1, 0.922, 10558.164, 368.941, 52870.048 25/03/18,12:28:37,06,07,1, 11.9,1,1, 0.922, 10558.167, 368.956, 52870.033 25/03/18,12:28:37,07,07,1, 11.9,1,1, 0.922, 10558.152, 368.986, 52869.972 25/03/18,12:28:37,08,07,1, 11.9,1,1, 0.922, 10558.179, 368.961, 52869.926 25/03/18,12:28:37,09,07,1, 11.9,1,1, 0.922, 10558.174, 368.983, 52869.982 25/03/18,12:28:37,10,07,1, 11.9,1,1, 0.922, 10558.156, 368.999, 52869.946 25/03/18,12:28:37,11,07,1, 11.9,1,1, 0.922, 10558.157, 369.020, 52870.326 25/03/18,12:28:37,12,07,1, 11.9,1,1, 0.922, 10558.205, 369.002, 52870.024 25/03/18,12:28:37,13,07,1, 11.9,1,1, 0.922, 10558.182, 368.993, 52870.041 25/03/18,12:28:37,14,07,1, 11.9,1,1, 0.922, 10558.168, 368.995, 52869.991 25/03/18,12:28:37,15,07,1, 11.9,1,1, 0.922, 10558.181, 368.991, 52870.026 25/03/18,12:28:37,16,07,1, 11.9,1,1, 0.922, 10558.158, 369.028, 52870.001 25/03/18,12:28:37,17,07,1, 11.9,1,1, 0.922, 10558.150, 369.020, 52869.953 25/03/18,12:28:37,18,07,1, 11.9,1,1, 0.922, 10558.139, 369.014, 52870.038 25/03/18,12:28:37,19,07,1, 11.9,1,1, 0.922, 10558.145, 369.024, 52870.058 25/03/18,12:28:38,00,07,1, 11.9,1,1, 0.921, 10558.144, 369.024, 52870.058 25/03/18,12:28:38,01,07,1, 11.9,1,1, 0.921, 10558.179, 369.043, 52869.966 25/03/18,12:28:38,02,07,1, 11.9,1,1, 0.921, 10558.162, 369.020, 52869.983 25/03/18,12:28:38,03,07,1, 11.9,1,1, 0.921, 10558.154, 369.030, 52869.962 25/03/18,12:28:38,04,07,1, 11.9,1,1, 0.921, 10558.143, 369.061, 52870.043 25/03/18,12:28:38,05,07,1, 11.9,1,1, 0.921, 10558.121, 369.058, 52870.075 25/03/18,12:28:38,06,07,1, 11.9,1,1, 0.921, 10558.148, 369.047, 52869.976 25/03/18,12:28:38,07,07,1, 11.9,1,1, 0.921, 10558.138, 369.058, 52869.988 25/03/18,12:28:38,08,07,1, 11.9,1,1, 0.921, 10558.176, 369.069, 52869.957 25/03/18,12:28:38,09,07,1, 11.9,1,1, 0.921, 10558.145, 369.079, 52869.965 25/03/18,12:28:38,10,07,1, 11.9,1,1, 0.921, 10558.145, 369.071, 52869.986 25/03/18,12:28:38,11,07,1, 11.9,1,1, 0.921, 10558.151, 369.095, 52870.019 25/03/18,12:28:38,12,07,1, 11.9,1,1, 0.921, 10558.120, 369.115, 52869.994 25/03/18,12:28:38,13,07,1, 11.9,1,1, 0.921, 10558.177, 369.083, 52869.986 25/03/18,12:28:38,14,07,1, 11.9,1,1, 0.921, 10558.137, 369.094, 52869.956 25/03/18,12:28:38,15,07,1, 11.9,1,1, 0.921, 10558.130, 369.129, 52869.991 25/03/18,12:28:38,16,07,1, 11.9,1,1, 0.921, 10558.154, 369.119, 52869.964 25/03/18,12:28:38,17,07,1, 11.9,1,1, 0.921, 10558.151, 369.143, 52869.998 25/03/18,12:28:38,18,07,1, 11.9,1,1, 0.921, 10558.151, 369.125, 52870.024 25/03/18,12:28:38,19,07,1, 11.9,1,1, 0.921, 10558.127, 369.138, 52870.056 25/03/18,12:28:39,00,07,1, 11.9,1,1, 0.923, 10558.119, 369.138, 52870.056 25/03/18,12:28:39,01,07,1, 11.9,1,1, 0.923, 10558.138, 369.130, 52870.044 25/03/18,12:28:39,02,07,1, 11.9,1,1, 0.923, 10558.136, 369.142, 52870.004 25/03/18,12:28:39,03,07,1, 11.9,1,1, 0.923, 10558.133, 369.145, 52870.011 25/03/18,12:28:39,04,07,1, 11.9,1,1, 0.923, 10558.136, 369.205, 52870.030 25/03/18,12:28:39,05,07,1, 11.9,1,1, 0.923, 10558.153, 369.152, 52870.015 25/03/18,12:28:39,06,07,1, 11.9,1,1, 0.923, 10558.120, 369.172, 52869.998 25/03/18,12:28:39,07,07,1, 11.9,1,1, 0.923, 10558.107, 369.160, 52870.005 25/03/18,12:28:39,08,07,1, 11.9,1,1, 0.923, 10558.115, 369.161, 52870.081 25/03/18,12:28:39,09,07,1, 11.9,1,1, 0.923, 10558.085, 369.180, 52870.051 25/03/18,12:28:39,10,07,1, 11.9,1,1, 0.923, 10558.097, 369.202, 52870.123 25/03/18,12:28:39,11,07,1, 11.9,1,1, 0.923, 10558.110, 369.190, 52870.067 25/03/18,12:28:39,12,07,1, 11.9,1,1, 0.923, 10558.125, 369.186, 52870.041 25/03/18,12:28:39,13,07,1, 11.9,1,1, 0.923, 10558.090, 369.186, 52870.082 25/03/18,12:28:39,14,07,1, 11.9,1,1, 0.923, 10558.110, 369.183, 52870.071 25/03/18,12:28:39,15,07,1, 11.9,1,1, 0.923, 10558.099, 369.187, 52870.046 25/03/18,12:28:39,16,07,1, 11.9,1,1, 0.923, 10558.081, 369.192, 52869.995 25/03/18,12:28:39,17,07,1, 11.9,1,1, 0.923, 10558.101, 369.242, 52870.037 25/03/18,12:28:39,18,07,1, 11.9,1,1, 0.923, 10558.114, 369.252, 52870.157 25/03/18,12:28:39,19,07,1, 11.9,1,1, 0.923, 10558.088, 369.240, 52870.089 25/03/18,12:28:40,00,07,1, 11.9,1,1, 0.922, 10558.085, 369.240, 52870.089 25/03/18,12:28:40,01,07,1, 11.9,1,1, 0.922, 10558.057, 369.272, 52870.120 25/03/18,12:28:40,02,07,1, 11.9,1,1, 0.922, 10558.064, 369.231, 52870.057 25/03/18,12:28:40,03,07,1, 11.9,1,1, 0.922, 10558.064, 369.278, 52870.092 25/03/18,12:28:40,04,07,1, 11.9,1,1, 0.922, 10558.061, 369.266, 52870.017 25/03/18,12:28:40,05,07,1, 11.9,1,1, 0.922, 10558.057, 369.281, 52870.060 25/03/18,12:28:40,06,07,1, 11.9,1,1, 0.922, 10558.053, 369.274, 52870.082 25/03/18,12:28:40,07,07,1, 11.9,1,1, 0.922, 10558.054, 369.289, 52870.063 25/03/18,12:28:40,08,07,1, 11.9,1,1, 0.922, 10558.061, 369.272, 52870.101 25/03/18,12:28:40,09,07,1, 11.9,1,1, 0.922, 10558.042, 369.298, 52870.074 25/03/18,12:28:40,10,07,1, 11.9,1,1, 0.922, 10558.065, 369.299, 52870.047 25/03/18,12:28:40,11,07,1, 11.9,1,1, 0.922, 10558.030, 369.320, 52870.158 25/03/18,12:28:40,12,07,1, 11.9,1,1, 0.922, 10558.050, 369.315, 52870.024 25/03/18,12:28:40,13,07,1, 11.9,1,1, 0.922, 10558.041, 369.328, 52870.109 25/03/18,12:28:40,14,07,1, 11.9,1,1, 0.922, 10558.035, 369.326, 52870.048 25/03/18,12:28:40,15,07,1, 11.9,1,1, 0.922, 10558.028, 369.346, 52870.054 25/03/18,12:28:40,16,07,1, 11.9,1,1, 0.922, 10558.042, 369.342, 52870.034 25/03/18,12:28:40,17,07,1, 11.9,1,1, 0.922, 10558.026, 369.347, 52870.080 25/03/18,12:28:40,18,07,1, 11.9,1,1, 0.922, 10558.039, 369.364, 52870.095 25/03/18,12:28:40,19,07,1, 11.9,1,1, 0.922, 10558.043, 369.381, 52870.132 25/03/18,12:28:41,00,07,1, 11.8,1,1, 0.921, 10558.035, 369.381, 52870.132 25/03/18,12:28:41,01,07,1, 11.8,1,1, 0.921, 10558.042, 369.383, 52870.100 25/03/18,12:28:41,02,07,1, 11.8,1,1, 0.921, 10558.047, 369.394, 52870.092 25/03/18,12:28:41,03,07,1, 11.8,1,1, 0.921, 10557.992, 369.382, 52870.044 25/03/18,12:28:41,04,07,1, 11.8,1,1, 0.921, 10558.018, 369.377, 52870.014 25/03/18,12:28:41,05,07,1, 11.8,1,1, 0.921, 10558.004, 369.403, 52870.050 25/03/18,12:28:41,06,07,1, 11.8,1,1, 0.921, 10557.998, 369.413, 52870.159 25/03/18,12:28:41,07,07,1, 11.8,1,1, 0.921, 10558.014, 369.402, 52870.059 25/03/18,12:28:41,08,07,1, 11.8,1,1, 0.921, 10558.045, 369.419, 52870.088 25/03/18,12:28:41,09,07,1, 11.8,1,1, 0.921, 10558.029, 369.426, 52870.053 25/03/18,12:28:41,10,07,1, 11.8,1,1, 0.921, 10558.015, 369.433, 52870.120 25/03/18,12:28:41,11,07,1, 11.8,1,1, 0.921, 10558.021, 369.438, 52870.053 25/03/18,12:28:41,12,07,1, 11.8,1,1, 0.921, 10558.030, 369.434, 52870.084 25/03/18,12:28:41,13,07,1, 11.8,1,1, 0.921, 10558.017, 369.465, 52870.156 25/03/18,12:28:41,14,07,1, 11.8,1,1, 0.921, 10558.004, 369.482, 52870.070 25/03/18,12:28:41,15,07,1, 11.8,1,1, 0.921, 10557.998, 369.467, 52870.020 25/03/18,12:28:41,16,07,1, 11.8,1,1, 0.921, 10557.992, 369.490, 52870.068 25/03/18,12:28:41,17,07,1, 11.8,1,1, 0.921, 10558.005, 369.480, 52870.076 25/03/18,12:28:41,18,07,1, 11.8,1,1, 0.921, 10557.989, 369.463, 52870.103 25/03/18,12:28:41,19,07,1, 11.8,1,1, 0.921, 10557.990, 369.500, 52870.176 25/03/18,12:28:42,00,07,1, 11.9,1,1, 0.924, 10557.985, 369.500, 52870.176 25/03/18,12:28:42,01,07,1, 11.9,1,1, 0.924, 10558.006, 369.516, 52870.055 25/03/18,12:28:42,02,07,1, 11.9,1,1, 0.924, 10558.000, 369.504, 52870.106 25/03/18,12:28:42,03,07,1, 11.9,1,1, 0.924, 10558.009, 369.514, 52870.116 25/03/18,12:28:42,04,07,1, 11.9,1,1, 0.924, 10557.998, 369.537, 52870.131 25/03/18,12:28:42,05,07,1, 11.9,1,1, 0.924, 10558.005, 369.520, 52870.087 25/03/18,12:28:42,06,07,1, 11.9,1,1, 0.924, 10557.999, 369.531, 52869.929 25/03/18,12:28:42,07,07,1, 11.9,1,1, 0.924, 10557.994, 369.530, 52870.113 25/03/18,12:28:42,08,07,1, 11.9,1,1, 0.924, 10557.995, 369.547, 52870.088 25/03/18,12:28:42,09,07,1, 11.9,1,1, 0.924, 10558.015, 369.533, 52870.143 25/03/18,12:28:42,10,07,1, 11.9,1,1, 0.924, 10557.996, 369.577, 52870.144 25/03/18,12:28:42,11,07,1, 11.9,1,1, 0.924, 10557.999, 369.570, 52870.118 25/03/18,12:28:42,12,07,1, 11.9,1,1, 0.924, 10557.975, 369.577, 52870.144 25/03/18,12:28:42,13,07,1, 11.9,1,1, 0.924, 10557.992, 369.610, 52870.072 25/03/18,12:28:42,14,07,1, 11.9,1,1, 0.924, 10558.001, 369.588, 52870.117 25/03/18,12:28:42,15,07,1, 11.9,1,1, 0.924, 10557.986, 369.605, 52870.151 25/03/18,12:28:42,16,07,1, 11.9,1,1, 0.924, 10557.984, 369.611, 52870.099 25/03/18,12:28:42,17,07,1, 11.9,1,1, 0.924, 10557.985, 369.626, 52870.120 25/03/18,12:28:42,18,07,1, 11.9,1,1, 0.924, 10557.981, 369.596, 52870.119 25/03/18,12:28:42,19,07,1, 11.9,1,1, 0.924, 10557.976, 369.639, 52870.176 25/03/18,12:28:43,00,07,1, 11.9,1,1, 0.923, 10557.969, 369.639, 52870.176 25/03/18,12:28:43,01,07,1, 11.9,1,1, 0.923, 10557.971, 369.654, 52870.135 25/03/18,12:28:43,02,07,1, 11.9,1,1, 0.923, 10557.969, 369.668, 52870.190 25/03/18,12:28:43,03,07,1, 11.9,1,1, 0.923, 10557.989, 369.631, 52870.103 25/03/18,12:28:43,04,07,1, 11.9,1,1, 0.923, 10557.961, 369.652, 52870.199 25/03/18,12:28:43,05,07,1, 11.9,1,1, 0.923, 10557.973, 369.676, 52870.203 25/03/18,12:28:43,06,07,1, 11.9,1,1, 0.923, 10557.959, 369.644, 52870.102 25/03/18,12:28:43,07,07,1, 11.9,1,1, 0.923, 10557.988, 369.668, 52870.150 25/03/18,12:28:43,08,07,1, 11.9,1,1, 0.923, 10557.984, 369.697, 52870.176 25/03/18,12:28:43,09,07,1, 11.9,1,1, 0.923, 10557.950, 369.699, 52870.110 25/03/18,12:28:43,10,07,1, 11.9,1,1, 0.923, 10557.984, 369.701, 52870.087 25/03/18,12:28:43,11,07,1, 11.9,1,1, 0.923, 10557.981, 369.710, 52870.140 25/03/18,12:28:43,12,07,1, 11.9,1,1, 0.923, 10557.972, 369.711, 52870.145 25/03/18,12:28:43,13,07,1, 11.9,1,1, 0.923, 10557.989, 369.721, 52870.168 25/03/18,12:28:43,14,07,1, 11.9,1,1, 0.923, 10557.980, 369.722, 52870.178 25/03/18,12:28:43,15,07,1, 11.9,1,1, 0.923, 10557.985, 369.724, 52870.161 25/03/18,12:28:43,16,07,1, 11.9,1,1, 0.923, 10557.994, 369.751, 52870.171 25/03/18,12:28:43,17,07,1, 11.9,1,1, 0.923, 10557.996, 369.730, 52870.160 25/03/18,12:28:43,18,07,1, 11.9,1,1, 0.923, 10557.968, 369.737, 52870.130 25/03/18,12:28:43,19,07,1, 11.9,1,1, 0.923, 10557.956, 369.747, 52870.139 25/03/18,12:28:44,00,06,1, 11.9,1,1, 0.927, 10557.952, 369.747, 52870.139 25/03/18,12:28:44,01,06,1, 11.9,1,1, 0.927, 10557.973, 369.774, 52870.143 25/03/18,12:28:44,02,06,1, 11.9,1,1, 0.927, 10557.980, 369.787, 52870.078 25/03/18,12:28:44,03,06,1, 11.9,1,1, 0.927, 10557.970, 369.795, 52870.199 25/03/18,12:28:44,04,06,1, 11.9,1,1, 0.927, 10557.995, 369.785, 52870.146 25/03/18,12:28:44,05,06,1, 11.9,1,1, 0.927, 10557.985, 369.789, 52870.220 25/03/18,12:28:44,06,06,1, 11.9,1,1, 0.927, 10557.994, 369.785, 52870.103 25/03/18,12:28:44,07,06,1, 11.9,1,1, 0.927, 10558.003, 369.788, 52870.133 25/03/18,12:28:44,08,06,1, 11.9,1,1, 0.927, 10557.969, 369.776, 52870.177 25/03/18,12:28:44,09,06,1, 11.9,1,1, 0.927, 10557.964, 369.795, 52870.157 25/03/18,12:28:44,10,06,1, 11.9,1,1, 0.927, 10557.995, 369.806, 52870.111 25/03/18,12:28:44,11,06,1, 11.9,1,1, 0.927, 10557.978, 369.818, 52870.131 25/03/18,12:28:44,12,06,1, 11.9,1,1, 0.927, 10557.989, 369.829, 52870.114 25/03/18,12:28:44,13,06,1, 11.9,1,1, 0.927, 10558.004, 369.846, 52870.201 25/03/18,12:28:44,14,06,1, 11.9,1,1, 0.927, 10558.006, 369.826, 52870.197 25/03/18,12:28:44,15,06,1, 11.9,1,1, 0.927, 10558.003, 369.830, 52870.108 25/03/18,12:28:44,16,06,1, 11.9,1,1, 0.927, 10557.995, 369.836, 52870.171 25/03/18,12:28:44,17,06,1, 11.9,1,1, 0.927, 10557.957, 369.830, 52870.164 25/03/18,12:28:44,18,06,1, 11.9,1,1, 0.927, 10558.007, 369.851, 52870.248 25/03/18,12:28:44,19,06,1, 11.9,1,1, 0.927, 10558.012, 369.852, 52870.227 25/03/18,12:28:45,00,07,1, 11.9,1,1, 0.922, 10558.010, 369.852, 52870.227 25/03/18,12:28:45,01,07,1, 11.9,1,1, 0.922, 10558.009, 369.850, 52870.188 25/03/18,12:28:45,02,07,1, 11.9,1,1, 0.922, 10557.992, 369.860, 52870.159 25/03/18,12:28:45,03,07,1, 11.9,1,1, 0.922, 10558.000, 369.847, 52870.147 25/03/18,12:28:45,04,07,1, 11.9,1,1, 0.922, 10558.011, 369.870, 52870.191 25/03/18,12:28:45,05,07,1, 11.9,1,1, 0.922, 10557.992, 369.891, 52870.216 25/03/18,12:28:45,06,07,1, 11.9,1,1, 0.922, 10557.990, 369.916, 52870.184 25/03/18,12:28:45,07,07,1, 11.9,1,1, 0.922, 10557.970, 369.903, 52870.197 25/03/18,12:28:45,08,07,1, 11.9,1,1, 0.922, 10557.969, 369.894, 52870.174 25/03/18,12:28:45,09,07,1, 11.9,1,1, 0.922, 10557.984, 369.882, 52870.159 25/03/18,12:28:45,10,07,1, 11.9,1,1, 0.922, 10558.002, 369.913, 52870.091 25/03/18,12:28:45,11,07,1, 11.9,1,1, 0.922, 10557.992, 369.926, 52870.139 25/03/18,12:28:45,12,07,1, 11.9,1,1, 0.922, 10557.995, 369.911, 52870.090 25/03/18,12:28:45,13,07,1, 11.9,1,1, 0.922, 10558.012, 369.932, 52870.130 25/03/18,12:28:45,14,07,1, 11.9,1,1, 0.922, 10557.985, 369.910, 52870.156 25/03/18,12:28:45,15,07,1, 11.9,1,1, 0.922, 10557.999, 369.921, 52870.215 25/03/18,12:28:45,16,07,1, 11.9,1,1, 0.922, 10557.989, 369.946, 52870.179 25/03/18,12:28:45,17,07,1, 11.9,1,1, 0.922, 10558.024, 369.956, 52870.170 25/03/18,12:28:45,18,07,1, 11.9,1,1, 0.922, 10557.996, 369.963, 52870.190 25/03/18,12:28:45,19,07,1, 11.9,1,1, 0.922, 10557.987, 369.936, 52870.137 25/03/18,12:28:46,00,07,1, 12.0,1,1, 0.924, 10557.985, 369.936, 52870.137 25/03/18,12:28:46,01,07,1, 12.0,1,1, 0.924, 10557.983, 369.975, 52870.196 25/03/18,12:28:46,02,07,1, 12.0,1,1, 0.924, 10557.997, 369.992, 52870.199 25/03/18,12:28:46,03,07,1, 12.0,1,1, 0.924, 10557.985, 369.992, 52870.182 25/03/18,12:28:46,04,07,1, 12.0,1,1, 0.924, 10558.014, 369.986, 52870.170 25/03/18,12:28:46,05,07,1, 12.0,1,1, 0.924, 10558.000, 369.966, 52870.133 25/03/18,12:28:46,06,07,1, 12.0,1,1, 0.924, 10557.993, 369.989, 52870.158 25/03/18,12:28:46,07,07,1, 12.0,1,1, 0.924, 10557.999, 369.976, 52870.181 25/03/18,12:28:46,08,07,1, 12.0,1,1, 0.924, 10557.975, 369.988, 52870.221 25/03/18,12:28:46,09,07,1, 12.0,1,1, 0.924, 10558.000, 369.982, 52870.221 25/03/18,12:28:46,10,07,1, 12.0,1,1, 0.924, 10558.013, 369.978, 52870.191 25/03/18,12:28:46,11,07,1, 12.0,1,1, 0.924, 10558.008, 369.983, 52870.157 25/03/18,12:28:46,12,07,1, 12.0,1,1, 0.924, 10557.999, 369.997, 52870.120 25/03/18,12:28:46,13,07,1, 12.0,1,1, 0.924, 10558.013, 370.019, 52870.168 25/03/18,12:28:46,14,07,1, 12.0,1,1, 0.924, 10557.988, 370.028, 52870.216 25/03/18,12:28:46,15,07,1, 12.0,1,1, 0.924, 10558.034, 370.023, 52870.161 25/03/18,12:28:46,16,07,1, 12.0,1,1, 0.924, 10557.975, 370.008, 52870.185 25/03/18,12:28:46,17,07,1, 12.0,1,1, 0.924, 10558.003, 370.024, 52870.167 25/03/18,12:28:46,18,07,1, 12.0,1,1, 0.924, 10558.004, 370.022, 52870.206 25/03/18,12:28:46,19,07,1, 12.0,1,1, 0.924, 10557.996, 370.020, 52870.220 25/03/18,12:28:47,00,07,1, 11.9,1,1, 0.924, 10557.994, 370.020, 52870.220 25/03/18,12:28:47,01,07,1, 11.9,1,1, 0.924, 10557.992, 370.022, 52870.224 25/03/18,12:28:47,02,07,1, 11.9,1,1, 0.924, 10558.000, 370.035, 52870.176 25/03/18,12:28:47,03,07,1, 11.9,1,1, 0.924, 10558.002, 370.033, 52870.217 25/03/18,12:28:47,04,07,1, 11.9,1,1, 0.924, 10557.982, 370.022, 52870.146 25/03/18,12:28:47,05,07,1, 11.9,1,1, 0.924, 10557.995, 370.019, 52870.231 25/03/18,12:28:47,06,07,1, 11.9,1,1, 0.924, 10558.006, 370.022, 52870.198 25/03/18,12:28:47,07,07,1, 11.9,1,1, 0.924, 10558.003, 370.022, 52870.139 25/03/18,12:28:47,08,07,1, 11.9,1,1, 0.924, 10558.030, 370.027, 52870.133 25/03/18,12:28:47,09,07,1, 11.9,1,1, 0.924, 10557.993, 370.012, 52870.202 25/03/18,12:28:47,10,07,1, 11.9,1,1, 0.924, 10558.003, 370.044, 52870.162 25/03/18,12:28:47,11,07,1, 11.9,1,1, 0.924, 10558.002, 370.055, 52870.171 25/03/18,12:28:47,12,07,1, 11.9,1,1, 0.924, 10557.964, 370.061, 52870.180 25/03/18,12:28:47,13,07,1, 11.9,1,1, 0.924, 10558.017, 370.057, 52870.127 25/03/18,12:28:47,14,07,1, 11.9,1,1, 0.924, 10557.998, 370.081, 52870.203 25/03/18,12:28:47,15,07,1, 11.9,1,1, 0.924, 10557.988, 370.061, 52870.172 25/03/18,12:28:47,16,07,1, 11.9,1,1, 0.924, 10558.000, 370.072, 52870.157 25/03/18,12:28:47,17,07,1, 11.9,1,1, 0.924, 10557.981, 370.090, 52870.177 25/03/18,12:28:47,18,07,1, 11.9,1,1, 0.924, 10557.977, 370.083, 52870.204 25/03/18,12:28:47,19,07,1, 11.9,1,1, 0.924, 10557.987, 370.063, 52870.112 25/03/18,12:28:48,00,06,1, 11.9,1,1, 0.926, 10557.985, 370.063, 52870.112 25/03/18,12:28:48,01,06,1, 11.9,1,1, 0.926, 10557.993, 370.086, 52870.178 25/03/18,12:28:48,02,06,1, 11.9,1,1, 0.926, 10557.974, 370.077, 52870.216 25/03/18,12:28:48,03,06,1, 11.9,1,1, 0.926, 10558.022, 370.114, 52870.132 25/03/18,12:28:48,04,06,1, 11.9,1,1, 0.926, 10557.981, 370.073, 52870.138 25/03/18,12:28:48,05,06,1, 11.9,1,1, 0.926, 10557.987, 370.093, 52870.199 25/03/18,12:28:48,06,06,1, 11.9,1,1, 0.926, 10557.985, 370.090, 52870.181 25/03/18,12:28:48,07,06,1, 11.9,1,1, 0.926, 10557.981, 370.104, 52870.193 25/03/18,12:28:48,08,06,1, 11.9,1,1, 0.926, 10558.009, 370.121, 52870.247 25/03/18,12:28:48,09,06,1, 11.9,1,1, 0.926, 10557.987, 370.114, 52870.162 25/03/18,12:28:48,10,06,1, 11.9,1,1, 0.926, 10557.964, 370.109, 52870.203 25/03/18,12:28:48,11,06,1, 11.9,1,1, 0.926, 10557.969, 370.103, 52870.164 25/03/18,12:28:48,12,06,1, 11.9,1,1, 0.926, 10557.984, 370.108, 52870.200 25/03/18,12:28:48,13,06,1, 11.9,1,1, 0.926, 10557.970, 370.100, 52870.237 25/03/18,12:28:48,14,06,1, 11.9,1,1, 0.926, 10557.949, 370.105, 52870.237 25/03/18,12:28:48,15,06,1, 11.9,1,1, 0.926, 10557.963, 370.132, 52870.187 25/03/18,12:28:48,16,06,1, 11.9,1,1, 0.926, 10557.985, 370.131, 52870.248 25/03/18,12:28:48,17,06,1, 11.9,1,1, 0.926, 10557.953, 370.106, 52870.161 25/03/18,12:28:48,18,06,1, 11.9,1,1, 0.926, 10557.970, 370.106, 52870.135 25/03/18,12:28:48,19,06,1, 11.9,1,1, 0.926, 10557.973, 370.084, 52870.156 25/03/18,12:28:49,00,07,1, 11.8,1,1, 0.927, 10557.969, 370.084, 52870.156 25/03/18,12:28:49,01,07,1, 11.8,1,1, 0.927, 10557.984, 370.127, 52870.153 25/03/18,12:28:49,02,07,1, 11.8,1,1, 0.927, 10557.993, 370.123, 52870.196 25/03/18,12:28:49,03,07,1, 11.8,1,1, 0.927, 10557.955, 370.127, 52870.244 25/03/18,12:28:49,04,07,1, 11.8,1,1, 0.927, 10557.972, 370.118, 52870.242 25/03/18,12:28:49,05,07,1, 11.8,1,1, 0.927, 10557.963, 370.121, 52870.260 25/03/18,12:28:49,06,07,1, 11.8,1,1, 0.927, 10557.949, 370.140, 52870.218 25/03/18,12:28:49,07,07,1, 11.8,1,1, 0.927, 10557.938, 370.133, 52870.237 25/03/18,12:28:49,08,07,1, 11.8,1,1, 0.927, 10557.956, 370.127, 52870.185 25/03/18,12:28:49,09,07,1, 11.8,1,1, 0.927, 10557.962, 370.120, 52870.211 25/03/18,12:28:49,10,07,1, 11.8,1,1, 0.927, 10557.968, 370.139, 52870.191 25/03/18,12:28:49,11,07,1, 11.8,1,1, 0.927, 10557.959, 370.124, 52870.202 25/03/18,12:28:49,12,07,1, 11.8,1,1, 0.927, 10557.934, 370.131, 52870.232 25/03/18,12:28:49,13,07,1, 11.8,1,1, 0.927, 10557.960, 370.141, 52870.223 25/03/18,12:28:49,14,07,1, 11.8,1,1, 0.927, 10557.953, 370.129, 52870.231 25/03/18,12:28:49,15,07,1, 11.8,1,1, 0.927, 10557.949, 370.111, 52870.226 25/03/18,12:28:49,16,07,1, 11.8,1,1, 0.927, 10557.958, 370.125, 52870.231 25/03/18,12:28:49,17,07,1, 11.8,1,1, 0.927, 10557.945, 370.140, 52870.151 25/03/18,12:28:49,18,07,1, 11.8,1,1, 0.927, 10557.957, 370.153, 52870.169 25/03/18,12:28:49,19,07,1, 11.8,1,1, 0.927, 10557.946, 370.144, 52870.255 25/03/18,12:28:50,00,07,1, 11.8,1,1, 0.925, 10557.944, 370.144, 52870.255 25/03/18,12:28:50,01,07,1, 11.8,1,1, 0.925, 10557.942, 370.141, 52870.253 25/03/18,12:28:50,02,07,1, 11.8,1,1, 0.925, 10557.941, 370.135, 52870.171 25/03/18,12:28:50,03,07,1, 11.8,1,1, 0.925, 10557.929, 370.153, 52870.284 25/03/18,12:28:50,04,07,1, 11.8,1,1, 0.925, 10557.938, 370.152, 52870.258 25/03/18,12:28:50,05,07,1, 11.8,1,1, 0.925, 10557.931, 370.153, 52870.221 25/03/18,12:28:50,06,07,1, 11.8,1,1, 0.925, 10557.930, 370.163, 52870.226 25/03/18,12:28:50,07,07,1, 11.8,1,1, 0.925, 10557.932, 370.135, 52870.237 25/03/18,12:28:50,08,07,1, 11.8,1,1, 0.925, 10557.915, 370.146, 52870.265 25/03/18,12:28:50,09,07,1, 11.8,1,1, 0.925, 10557.925, 370.152, 52870.206 25/03/18,12:28:50,10,07,1, 11.8,1,1, 0.925, 10557.906, 370.153, 52870.196 25/03/18,12:28:50,11,07,1, 11.8,1,1, 0.925, 10557.924, 370.164, 52870.160 25/03/18,12:28:50,12,07,1, 11.8,1,1, 0.925, 10557.913, 370.175, 52870.169 25/03/18,12:28:50,13,07,1, 11.8,1,1, 0.925, 10557.927, 370.164, 52870.248 25/03/18,12:28:50,14,07,1, 11.8,1,1, 0.925, 10557.903, 370.160, 52870.215 25/03/18,12:28:50,15,07,1, 11.8,1,1, 0.925, 10557.914, 370.143, 52870.193 25/03/18,12:28:50,16,07,1, 11.8,1,1, 0.925, 10557.923, 370.165, 52870.208 25/03/18,12:28:50,17,07,1, 11.8,1,1, 0.925, 10557.909, 370.169, 52870.247 25/03/18,12:28:50,18,07,1, 11.8,1,1, 0.925, 10557.903, 370.164, 52870.215 25/03/18,12:28:50,19,07,1, 11.8,1,1, 0.925, 10557.913, 370.195, 52870.284 25/03/18,12:28:51,00,08,1, 11.9,1,1, 0.924, 10557.910, 370.195, 52870.284 25/03/18,12:28:51,01,08,1, 11.9,1,1, 0.924, 10557.908, 370.186, 52870.321 25/03/18,12:28:51,02,08,1, 11.9,1,1, 0.924, 10557.908, 370.195, 52870.229 25/03/18,12:28:51,03,08,1, 11.9,1,1, 0.924, 10557.893, 370.172, 52870.206 25/03/18,12:28:51,04,08,1, 11.9,1,1, 0.924, 10557.895, 370.196, 52870.211 25/03/18,12:28:51,05,08,1, 11.9,1,1, 0.924, 10557.899, 370.186, 52870.228 25/03/18,12:28:51,06,08,1, 11.9,1,1, 0.924, 10557.880, 370.193, 52870.218 25/03/18,12:28:51,07,08,1, 11.9,1,1, 0.924, 10557.880, 370.192, 52870.289 25/03/18,12:28:51,08,08,1, 11.9,1,1, 0.924, 10557.909, 370.177, 52870.247 25/03/18,12:28:51,09,08,1, 11.9,1,1, 0.924, 10557.878, 370.183, 52870.222 25/03/18,12:28:51,10,08,1, 11.9,1,1, 0.924, 10557.889, 370.157, 52870.289 25/03/18,12:28:51,11,08,1, 11.9,1,1, 0.924, 10557.850, 370.141, 52870.199 25/03/18,12:28:51,12,08,1, 11.9,1,1, 0.924, 10557.874, 370.171, 52870.204 25/03/18,12:28:51,13,08,1, 11.9,1,1, 0.924, 10557.868, 370.183, 52870.205 25/03/18,12:28:51,14,08,1, 11.9,1,1, 0.924, 10557.859, 370.175, 52870.220 25/03/18,12:28:51,15,08,1, 11.9,1,1, 0.924, 10557.890, 370.170, 52870.200 25/03/18,12:28:51,16,08,1, 11.9,1,1, 0.924, 10557.866, 370.171, 52870.225 25/03/18,12:28:51,17,08,1, 11.9,1,1, 0.924, 10557.868, 370.154, 52870.206 25/03/18,12:28:51,18,08,1, 11.9,1,1, 0.924, 10557.859, 370.165, 52870.202 25/03/18,12:28:51,19,08,1, 11.9,1,1, 0.924, 10557.835, 370.178, 52870.243 25/03/18,12:28:52,00,08,1, 11.9,1,1, 0.923, 10557.827, 370.178, 52870.243 25/03/18,12:28:52,01,08,1, 11.9,1,1, 0.923, 10557.839, 370.182, 52870.281 25/03/18,12:28:52,02,08,1, 11.9,1,1, 0.923, 10557.834, 370.181, 52870.325 25/03/18,12:28:52,03,08,1, 11.9,1,1, 0.923, 10557.836, 370.154, 52870.082 25/03/18,12:28:52,04,08,1, 11.9,1,1, 0.923, 10557.833, 370.179, 52870.249 25/03/18,12:28:52,05,08,1, 11.9,1,1, 0.923, 10557.858, 370.170, 52870.217 25/03/18,12:28:52,06,08,1, 11.9,1,1, 0.923, 10557.844, 370.173, 52870.277 25/03/18,12:28:52,07,08,1, 11.9,1,1, 0.923, 10557.823, 370.182, 52870.293 25/03/18,12:28:52,08,08,1, 11.9,1,1, 0.923, 10557.862, 370.137, 52870.042 25/03/18,12:28:52,09,08,1, 11.9,1,1, 0.923, 10557.834, 370.194, 52870.226 25/03/18,12:28:52,10,08,1, 11.9,1,1, 0.923, 10557.789, 370.184, 52870.213 25/03/18,12:28:52,11,08,1, 11.9,1,1, 0.923, 10557.806, 370.164, 52870.171 25/03/18,12:28:52,12,08,1, 11.9,1,1, 0.923, 10557.809, 370.186, 52870.215 25/03/18,12:28:52,13,08,1, 11.9,1,1, 0.923, 10557.830, 370.182, 52870.298 25/03/18,12:28:52,14,08,1, 11.9,1,1, 0.923, 10557.796, 370.184, 52870.216 25/03/18,12:28:52,15,08,1, 11.9,1,1, 0.923, 10557.794, 370.213, 52870.230 25/03/18,12:28:52,16,08,1, 11.9,1,1, 0.923, 10557.809, 370.184, 52870.214 25/03/18,12:28:52,17,08,1, 11.9,1,1, 0.923, 10557.764, 370.196, 52870.283 25/03/18,12:28:52,18,08,1, 11.9,1,1, 0.923, 10557.784, 370.189, 52870.273 25/03/18,12:28:52,19,08,1, 11.9,1,1, 0.923, 10557.777, 370.155, 52870.201 25/03/18,12:28:53,00,07,1, 11.9,1,1, 0.924, 10557.768, 370.155, 52870.201 25/03/18,12:28:53,01,07,1, 11.9,1,1, 0.924, 10557.760, 370.148, 52870.229 25/03/18,12:28:53,02,07,1, 11.9,1,1, 0.924, 10557.754, 370.180, 52870.327 25/03/18,12:28:53,03,07,1, 11.9,1,1, 0.924, 10557.751, 370.180, 52870.256 25/03/18,12:28:53,04,07,1, 11.9,1,1, 0.924, 10557.761, 370.182, 52870.261 25/03/18,12:28:53,05,07,1, 11.9,1,1, 0.924, 10557.753, 370.164, 52870.231 25/03/18,12:28:53,06,07,1, 11.9,1,1, 0.924, 10557.738, 370.166, 52870.176 25/03/18,12:28:53,07,07,1, 11.9,1,1, 0.924, 10557.723, 370.170, 52870.202 25/03/18,12:28:53,08,07,1, 11.9,1,1, 0.924, 10557.738, 370.157, 52870.216 25/03/18,12:28:53,09,07,1, 11.9,1,1, 0.924, 10557.711, 370.176, 52870.214 25/03/18,12:28:53,10,07,1, 11.9,1,1, 0.924, 10557.716, 370.163, 52870.233 25/03/18,12:28:53,11,07,1, 11.9,1,1, 0.924, 10557.702, 370.186, 52870.185 25/03/18,12:28:53,12,07,1, 11.9,1,1, 0.924, 10557.737, 370.166, 52870.234 25/03/18,12:28:53,13,07,1, 11.9,1,1, 0.924, 10557.690, 370.145, 52870.180 25/03/18,12:28:53,14,07,1, 11.9,1,1, 0.924, 10557.696, 370.149, 52870.260 25/03/18,12:28:53,15,07,1, 11.9,1,1, 0.924, 10557.680, 370.172, 52870.293 25/03/18,12:28:53,16,07,1, 11.9,1,1, 0.924, 10557.676, 370.144, 52870.193 25/03/18,12:28:53,17,07,1, 11.9,1,1, 0.924, 10557.678, 370.181, 52870.259 25/03/18,12:28:53,18,07,1, 11.9,1,1, 0.924, 10557.667, 370.171, 52870.239 25/03/18,12:28:53,19,07,1, 11.9,1,1, 0.924, 10557.653, 370.166, 52870.199 25/03/18,12:28:54,00,07,1, 11.9,1,1, 0.924, 10557.652, 370.166, 52870.199 25/03/18,12:28:54,01,07,1, 11.9,1,1, 0.924, 10557.667, 370.147, 52870.216 25/03/18,12:28:54,02,07,1, 11.9,1,1, 0.924, 10557.667, 370.158, 52870.192 25/03/18,12:28:54,03,07,1, 11.9,1,1, 0.924, 10557.658, 370.147, 52870.254 25/03/18,12:28:54,04,07,1, 11.9,1,1, 0.924, 10557.653, 370.161, 52870.216 25/03/18,12:28:54,05,07,1, 11.9,1,1, 0.924, 10557.630, 370.168, 52870.171 25/03/18,12:28:54,06,07,1, 11.9,1,1, 0.924, 10557.638, 370.130, 52870.171 25/03/18,12:28:54,07,07,1, 11.9,1,1, 0.924, 10557.622, 370.139, 52870.185 25/03/18,12:28:54,08,07,1, 11.9,1,1, 0.924, 10557.618, 370.156, 52870.215 25/03/18,12:28:54,09,07,1, 11.9,1,1, 0.924, 10557.593, 370.167, 52870.259 25/03/18,12:28:54,10,07,1, 11.9,1,1, 0.924, 10557.592, 370.153, 52870.271 25/03/18,12:28:54,11,07,1, 11.9,1,1, 0.924, 10557.631, 370.138, 52870.255 25/03/18,12:28:54,12,07,1, 11.9,1,1, 0.924, 10557.592, 370.136, 52870.137 25/03/18,12:28:54,13,07,1, 11.9,1,1, 0.924, 10557.603, 370.132, 52870.211 25/03/18,12:28:54,14,07,1, 11.9,1,1, 0.924, 10557.587, 370.124, 52870.164 25/03/18,12:28:54,15,07,1, 11.9,1,1, 0.924, 10557.588, 370.133, 52870.266 25/03/18,12:28:54,16,07,1, 11.9,1,1, 0.924, 10557.566, 370.136, 52870.228 25/03/18,12:28:54,17,07,1, 11.9,1,1, 0.924, 10557.572, 370.129, 52870.242 25/03/18,12:28:54,18,07,1, 11.9,1,1, 0.924, 10557.598, 370.138, 52870.179 25/03/18,12:28:54,19,07,1, 11.9,1,1, 0.924, 10557.585, 370.134, 52870.125 25/03/18,12:28:55,00,07,1, 12.0,1,1, 0.925, 10557.576, 370.134, 52870.125 25/03/18,12:28:55,01,07,1, 12.0,1,1, 0.925, 10557.546, 370.143, 52870.209 25/03/18,12:28:55,02,07,1, 12.0,1,1, 0.925, 10557.535, 370.129, 52870.189 25/03/18,12:28:55,03,07,1, 12.0,1,1, 0.925, 10557.537, 370.138, 52870.189 25/03/18,12:28:55,04,07,1, 12.0,1,1, 0.925, 10557.519, 370.152, 52870.278 25/03/18,12:28:55,05,07,1, 12.0,1,1, 0.925, 10557.556, 370.115, 52870.101 25/03/18,12:28:55,06,07,1, 12.0,1,1, 0.925, 10557.532, 370.129, 52870.183 25/03/18,12:28:55,07,07,1, 12.0,1,1, 0.925, 10557.542, 370.142, 52870.267 25/03/18,12:28:55,08,07,1, 12.0,1,1, 0.925, 10557.548, 370.127, 52870.145 25/03/18,12:28:55,09,07,1, 12.0,1,1, 0.925, 10557.529, 370.123, 52870.239 25/03/18,12:28:55,10,07,1, 12.0,1,1, 0.925, 10557.507, 370.118, 52870.220 25/03/18,12:28:55,11,07,1, 12.0,1,1, 0.925, 10557.528, 370.109, 52870.167 25/03/18,12:28:55,12,07,1, 12.0,1,1, 0.925, 10557.516, 370.105, 52870.167 25/03/18,12:28:55,13,07,1, 12.0,1,1, 0.925, 10557.502, 370.136, 52870.230 25/03/18,12:28:55,14,07,1, 12.0,1,1, 0.925, 10557.521, 370.122, 52870.317 25/03/18,12:28:55,15,07,1, 12.0,1,1, 0.925, 10557.507, 370.120, 52870.272 25/03/18,12:28:55,16,07,1, 12.0,1,1, 0.925, 10557.498, 370.134, 52870.242 25/03/18,12:28:55,17,07,1, 12.0,1,1, 0.925, 10557.515, 370.112, 52870.200 25/03/18,12:28:55,18,07,1, 12.0,1,1, 0.925, 10557.484, 370.100, 52870.191 25/03/18,12:28:55,19,07,1, 12.0,1,1, 0.925, 10557.507, 370.098, 52870.237 25/03/18,12:28:56,00,08,1, 11.9,1,1, 0.925, 10557.501, 370.098, 52870.237 25/03/18,12:28:56,01,08,1, 11.9,1,1, 0.925, 10557.487, 370.123, 52870.209 25/03/18,12:28:56,02,08,1, 11.9,1,1, 0.925, 10557.475, 370.098, 52870.214 25/03/18,12:28:56,03,08,1, 11.9,1,1, 0.925, 10557.456, 370.101, 52870.248 25/03/18,12:28:56,04,08,1, 11.9,1,1, 0.925, 10557.485, 370.106, 52870.175 25/03/18,12:28:56,05,08,1, 11.9,1,1, 0.925, 10557.475, 370.122, 52870.289 25/03/18,12:28:56,06,08,1, 11.9,1,1, 0.925, 10557.480, 370.104, 52870.201 25/03/18,12:28:56,07,08,1, 11.9,1,1, 0.925, 10557.472, 370.087, 52870.260 25/03/18,12:28:56,08,08,1, 11.9,1,1, 0.925, 10557.458, 370.109, 52870.290 25/03/18,12:28:56,09,08,1, 11.9,1,1, 0.925, 10557.464, 370.123, 52870.206 25/03/18,12:28:56,10,08,1, 11.9,1,1, 0.925, 10557.453, 370.102, 52870.171 25/03/18,12:28:56,11,08,1, 11.9,1,1, 0.925, 10557.437, 370.094, 52870.200 25/03/18,12:28:56,12,08,1, 11.9,1,1, 0.925, 10557.446, 370.111, 52870.235 25/03/18,12:28:56,13,08,1, 11.9,1,1, 0.925, 10557.440, 370.122, 52870.184 25/03/18,12:28:56,14,08,1, 11.9,1,1, 0.925, 10557.454, 370.116, 52870.293 25/03/18,12:28:56,15,08,1, 11.9,1,1, 0.925, 10557.441, 370.136, 52870.282 25/03/18,12:28:56,16,08,1, 11.9,1,1, 0.925, 10557.429, 370.123, 52870.213 25/03/18,12:28:56,17,08,1, 11.9,1,1, 0.925, 10557.441, 370.137, 52870.244 25/03/18,12:28:56,18,08,1, 11.9,1,1, 0.925, 10557.438, 370.126, 52870.237 25/03/18,12:28:56,19,08,1, 11.9,1,1, 0.925, 10557.420, 370.109, 52870.188 25/03/18,12:28:57,00,07,1, 11.9,1,1, 0.926, 10557.418, 370.109, 52870.188 25/03/18,12:28:57,01,07,1, 11.9,1,1, 0.926, 10557.396, 370.091, 52870.211 25/03/18,12:28:57,02,07,1, 11.9,1,1, 0.926, 10557.415, 370.101, 52870.276 25/03/18,12:28:57,03,07,1, 11.9,1,1, 0.926, 10557.364, 370.122, 52870.327 25/03/18,12:28:57,04,07,1, 11.9,1,1, 0.926, 10557.390, 370.102, 52870.290 25/03/18,12:28:57,05,07,1, 11.9,1,1, 0.926, 10557.393, 370.123, 52870.227 25/03/18,12:28:57,06,07,1, 11.9,1,1, 0.926, 10557.398, 370.103, 52870.238 25/03/18,12:28:57,07,07,1, 11.9,1,1, 0.926, 10557.382, 370.107, 52870.287 25/03/18,12:28:57,08,07,1, 11.9,1,1, 0.926, 10557.392, 370.108, 52870.305 25/03/18,12:28:57,09,07,1, 11.9,1,1, 0.926, 10557.370, 370.069, 52870.250 25/03/18,12:28:57,10,07,1, 11.9,1,1, 0.926, 10557.360, 370.092, 52870.321 25/03/18,12:28:57,11,07,1, 11.9,1,1, 0.926, 10557.374, 370.074, 52870.165 25/03/18,12:28:57,12,07,1, 11.9,1,1, 0.926, 10557.335, 370.066, 52870.213 25/03/18,12:28:57,13,07,1, 11.9,1,1, 0.926, 10557.368, 370.068, 52870.194 25/03/18,12:28:57,14,07,1, 11.9,1,1, 0.926, 10557.353, 370.061, 52870.257 25/03/18,12:28:57,15,07,1, 11.9,1,1, 0.926, 10557.361, 370.112, 52870.270 25/03/18,12:28:57,16,07,1, 11.9,1,1, 0.926, 10557.332, 370.093, 52870.248 25/03/18,12:28:57,17,07,1, 11.9,1,1, 0.926, 10557.334, 370.104, 52870.266 25/03/18,12:28:57,18,07,1, 11.9,1,1, 0.926, 10557.334, 370.107, 52870.217 25/03/18,12:28:57,19,07,1, 11.9,1,1, 0.926, 10557.338, 370.107, 52870.203 25/03/18,12:28:58,00,07,1, 11.9,1,1, 0.921, 10557.334, 370.107, 52870.203 25/03/18,12:28:58,01,07,1, 11.9,1,1, 0.921, 10557.328, 370.117, 52870.269 25/03/18,12:28:58,02,07,1, 11.9,1,1, 0.921, 10557.312, 370.105, 52870.303 25/03/18,12:28:58,03,07,1, 11.9,1,1, 0.921, 10557.317, 370.115, 52870.226 25/03/18,12:28:58,04,07,1, 11.9,1,1, 0.921, 10557.295, 370.111, 52870.281 25/03/18,12:28:58,05,07,1, 11.9,1,1, 0.921, 10557.298, 370.092, 52870.256 25/03/18,12:28:58,06,07,1, 11.9,1,1, 0.921, 10557.305, 370.108, 52870.359 25/03/18,12:28:58,07,07,1, 11.9,1,1, 0.921, 10557.287, 370.092, 52870.279 25/03/18,12:28:58,08,07,1, 11.9,1,1, 0.921, 10557.293, 370.099, 52870.287 25/03/18,12:28:58,09,07,1, 11.9,1,1, 0.921, 10557.291, 370.102, 52870.261 25/03/18,12:28:58,10,07,1, 11.9,1,1, 0.921, 10557.284, 370.111, 52870.217 25/03/18,12:28:58,11,07,1, 11.9,1,1, 0.921, 10557.267, 370.103, 52870.243 25/03/18,12:28:58,12,07,1, 11.9,1,1, 0.921, 10557.273, 370.088, 52870.321 25/03/18,12:28:58,13,07,1, 11.9,1,1, 0.921, 10557.276, 370.090, 52870.290 25/03/18,12:28:58,14,07,1, 11.9,1,1, 0.921, 10557.273, 370.102, 52870.321 25/03/18,12:28:58,15,07,1, 11.9,1,1, 0.921, 10557.246, 370.113, 52870.215 25/03/18,12:28:58,16,07,1, 11.9,1,1, 0.921, 10557.237, 370.113, 52870.274 25/03/18,12:28:58,17,07,1, 11.9,1,1, 0.921, 10557.242, 370.112, 52870.243 25/03/18,12:28:58,18,07,1, 11.9,1,1, 0.921, 10557.218, 370.110, 52870.201 25/03/18,12:28:58,19,07,1, 11.9,1,1, 0.921, 10557.227, 370.089, 52870.227 25/03/18,12:28:59,00,07,1, 11.9,1,1, 0.925, 10557.226, 370.089, 52870.227 25/03/18,12:28:59,01,07,1, 11.9,1,1, 0.925, 10557.216, 370.106, 52870.268 25/03/18,12:28:59,02,07,1, 11.9,1,1, 0.925, 10557.214, 370.091, 52870.363 25/03/18,12:28:59,03,07,1, 11.9,1,1, 0.925, 10557.213, 370.091, 52870.278 25/03/18,12:28:59,04,07,1, 11.9,1,1, 0.925, 10557.188, 370.114, 52870.241 25/03/18,12:28:59,05,07,1, 11.9,1,1, 0.925, 10557.199, 370.105, 52870.224 25/03/18,12:28:59,06,07,1, 11.9,1,1, 0.925, 10557.179, 370.113, 52870.323 25/03/18,12:28:59,07,07,1, 11.9,1,1, 0.925, 10557.195, 370.078, 52870.263 25/03/18,12:28:59,08,07,1, 11.9,1,1, 0.925, 10557.212, 370.101, 52870.262 25/03/18,12:28:59,09,07,1, 11.9,1,1, 0.925, 10557.165, 370.088, 52870.260 25/03/18,12:28:59,10,07,1, 11.9,1,1, 0.925, 10557.180, 370.092, 52870.331 25/03/18,12:28:59,11,07,1, 11.9,1,1, 0.925, 10557.159, 370.081, 52870.319 25/03/18,12:28:59,12,07,1, 11.9,1,1, 0.925, 10557.164, 370.074, 52870.301 25/03/18,12:28:59,13,07,1, 11.9,1,1, 0.925, 10557.140, 370.104, 52870.198 25/03/18,12:28:59,14,07,1, 11.9,1,1, 0.925, 10557.142, 370.067, 52870.231 25/03/18,12:28:59,15,07,1, 11.9,1,1, 0.925, 10557.139, 370.066, 52870.251 25/03/18,12:28:59,16,07,1, 11.9,1,1, 0.925, 10557.131, 370.066, 52870.263 25/03/18,12:28:59,17,07,1, 11.9,1,1, 0.925, 10557.112, 370.062, 52870.287 25/03/18,12:28:59,18,07,1, 11.9,1,1, 0.925, 10557.107, 370.061, 52870.265 25/03/18,12:28:59,19,07,1, 11.9,1,1, 0.925, 10557.134, 370.068, 52870.322 25/03/18,12:29:00,00,08,1, 11.9,1,1, 0.924, 10557.126, 370.068, 52870.322 25/03/18,12:29:00,01,08,1, 11.9,1,1, 0.924, 10557.104, 370.049, 52870.272 25/03/18,12:29:00,02,08,1, 11.9,1,1, 0.924, 10557.116, 370.065, 52870.229 25/03/18,12:29:00,03,08,1, 11.9,1,1, 0.924, 10557.096, 370.049, 52870.253 25/03/18,12:29:00,04,08,1, 11.9,1,1, 0.924, 10557.092, 370.057, 52870.252 25/03/18,12:29:00,05,08,1, 11.9,1,1, 0.924, 10557.098, 370.077, 52870.308 25/03/18,12:29:00,06,08,1, 11.9,1,1, 0.924, 10557.076, 370.074, 52870.306 25/03/18,12:29:00,07,08,1, 11.9,1,1, 0.924, 10557.063, 370.061, 52870.314 25/03/18,12:29:00,08,08,1, 11.9,1,1, 0.924, 10557.077, 370.057, 52870.303 25/03/18,12:29:00,09,08,1, 11.9,1,1, 0.924, 10557.043, 370.066, 52870.255 25/03/18,12:29:00,10,08,1, 11.9,1,1, 0.924, 10557.046, 370.058, 52870.220 25/03/18,12:29:00,11,08,1, 11.9,1,1, 0.924, 10557.029, 370.058, 52870.250 25/03/18,12:29:00,12,08,1, 11.9,1,1, 0.924, 10557.043, 370.067, 52870.178 25/03/18,12:29:00,13,08,1, 11.9,1,1, 0.924, 10557.012, 370.064, 52870.291 25/03/18,12:29:00,14,08,1, 11.9,1,1, 0.924, 10557.022, 370.042, 52870.351 25/03/18,12:29:00,15,08,1, 11.9,1,1, 0.924, 10557.035, 370.049, 52870.343 25/03/18,12:29:00,16,08,1, 11.9,1,1, 0.924, 10557.030, 370.038, 52870.254 25/03/18,12:29:00,17,08,1, 11.9,1,1, 0.924, 10557.008, 370.029, 52870.231 25/03/18,12:29:00,18,08,1, 11.9,1,1, 0.924, 10557.011, 370.021, 52870.364 25/03/18,12:29:00,19,08,1, 11.9,1,1, 0.924, 10556.978, 370.033, 52870.136 25/03/18,12:29:01,00,08,1, 11.9,1,1, 0.920, 10556.976, 370.033, 52870.136 25/03/18,12:29:01,01,08,1, 11.9,1,1, 0.920, 10556.991, 370.044, 52870.238 25/03/18,12:29:01,02,08,1, 11.9,1,1, 0.920, 10556.996, 370.043, 52870.255 25/03/18,12:29:01,03,08,1, 11.9,1,1, 0.920, 10556.984, 370.034, 52870.238 25/03/18,12:29:01,04,08,1, 11.9,1,1, 0.920, 10556.978, 370.037, 52870.309 25/03/18,12:29:01,05,08,1, 11.9,1,1, 0.920, 10556.963, 370.062, 52870.248 25/03/18,12:29:01,06,08,1, 11.9,1,1, 0.920, 10556.960, 370.038, 52870.274 25/03/18,12:29:01,07,08,1, 11.9,1,1, 0.920, 10556.960, 370.039, 52870.192 25/03/18,12:29:01,08,08,1, 11.9,1,1, 0.920, 10556.938, 370.035, 52870.269 25/03/18,12:29:01,09,08,1, 11.9,1,1, 0.920, 10556.935, 370.038, 52870.306 25/03/18,12:29:01,10,08,1, 11.9,1,1, 0.920, 10556.950, 370.032, 52870.311 25/03/18,12:29:01,11,08,1, 11.9,1,1, 0.920, 10556.931, 370.027, 52870.318 25/03/18,12:29:01,12,08,1, 11.9,1,1, 0.920, 10556.928, 370.044, 52870.258 25/03/18,12:29:01,13,08,1, 11.9,1,1, 0.920, 10556.911, 370.058, 52870.282 25/03/18,12:29:01,14,08,1, 11.9,1,1, 0.920, 10556.901, 370.067, 52870.290 25/03/18,12:29:01,15,08,1, 11.9,1,1, 0.920, 10556.905, 370.071, 52870.289 25/03/18,12:29:01,16,08,1, 11.9,1,1, 0.920, 10556.900, 370.060, 52870.351 25/03/18,12:29:01,17,08,1, 11.9,1,1, 0.920, 10556.921, 370.058, 52870.271 25/03/18,12:29:01,18,08,1, 11.9,1,1, 0.920, 10556.908, 370.032, 52870.291 25/03/18,12:29:01,19,08,1, 11.9,1,1, 0.920, 10556.890, 370.036, 52870.240 25/03/18,12:29:02,00,08,1, 11.9,1,1, 0.925, 10556.884, 370.036, 52870.240 25/03/18,12:29:02,01,08,1, 11.9,1,1, 0.925, 10556.891, 370.028, 52870.257 25/03/18,12:29:02,02,08,1, 11.9,1,1, 0.925, 10556.879, 370.043, 52870.271 25/03/18,12:29:02,03,08,1, 11.9,1,1, 0.925, 10556.883, 370.046, 52870.344 25/03/18,12:29:02,04,08,1, 11.9,1,1, 0.925, 10556.857, 370.044, 52870.301 25/03/18,12:29:02,05,08,1, 11.9,1,1, 0.925, 10556.861, 370.055, 52870.291 25/03/18,12:29:02,06,08,1, 11.9,1,1, 0.925, 10556.881, 370.013, 52870.257 25/03/18,12:29:02,07,08,1, 11.9,1,1, 0.925, 10556.846, 370.029, 52870.197 25/03/18,12:29:02,08,08,1, 11.9,1,1, 0.925, 10556.834, 370.051, 52870.271 25/03/18,12:29:02,09,08,1, 11.9,1,1, 0.925, 10556.828, 370.059, 52870.337 25/03/18,12:29:02,10,08,1, 11.9,1,1, 0.925, 10556.856, 370.032, 52870.301 25/03/18,12:29:02,11,08,1, 11.9,1,1, 0.925, 10556.822, 370.048, 52870.252 25/03/18,12:29:02,12,08,1, 11.9,1,1, 0.925, 10556.816, 370.026, 52870.294 25/03/18,12:29:02,13,08,1, 11.9,1,1, 0.925, 10556.812, 370.023, 52870.342 25/03/18,12:29:02,14,08,1, 11.9,1,1, 0.925, 10556.816, 370.016, 52870.281 25/03/18,12:29:02,15,08,1, 11.9,1,1, 0.925, 10556.818, 370.056, 52870.297 25/03/18,12:29:02,16,08,1, 11.9,1,1, 0.925, 10556.816, 370.047, 52870.379 25/03/18,12:29:02,17,08,1, 11.9,1,1, 0.925, 10556.788, 370.053, 52870.295 25/03/18,12:29:02,18,08,1, 11.9,1,1, 0.925, 10556.807, 370.045, 52870.264 25/03/18,12:29:02,19,08,1, 11.9,1,1, 0.925, 10556.798, 370.035, 52870.275 25/03/18,12:29:03,00,08,1, 12.0,1,1, 0.927, 10556.792, 370.035, 52870.275 25/03/18,12:29:03,01,08,1, 12.0,1,1, 0.927, 10556.760, 370.039, 52870.347 25/03/18,12:29:03,02,08,1, 12.0,1,1, 0.927, 10556.766, 370.055, 52870.356 25/03/18,12:29:03,03,08,1, 12.0,1,1, 0.927, 10556.775, 370.015, 52870.351 25/03/18,12:29:03,04,08,1, 12.0,1,1, 0.927, 10556.784, 370.038, 52870.315 25/03/18,12:29:03,05,08,1, 12.0,1,1, 0.927, 10556.752, 370.038, 52870.274 25/03/18,12:29:03,06,08,1, 12.0,1,1, 0.927, 10556.777, 370.028, 52870.259 25/03/18,12:29:03,07,08,1, 12.0,1,1, 0.927, 10556.790, 370.032, 52870.285 25/03/18,12:29:03,08,08,1, 12.0,1,1, 0.927, 10556.745, 370.059, 52870.375 25/03/18,12:29:03,09,08,1, 12.0,1,1, 0.927, 10556.730, 370.028, 52870.322 25/03/18,12:29:03,10,08,1, 12.0,1,1, 0.927, 10556.754, 370.039, 52870.326 25/03/18,12:29:03,11,08,1, 12.0,1,1, 0.927, 10556.747, 370.051, 52870.293 25/03/18,12:29:03,12,08,1, 12.0,1,1, 0.927, 10556.719, 370.055, 52870.251 25/03/18,12:29:03,13,08,1, 12.0,1,1, 0.927, 10556.722, 370.060, 52870.301 25/03/18,12:29:03,14,08,1, 12.0,1,1, 0.927, 10556.716, 370.065, 52870.321 25/03/18,12:29:03,15,08,1, 12.0,1,1, 0.927, 10556.708, 370.048, 52870.295 25/03/18,12:29:03,16,08,1, 12.0,1,1, 0.927, 10556.700, 370.068, 52870.393 25/03/18,12:29:03,17,08,1, 12.0,1,1, 0.927, 10556.721, 370.056, 52870.319 25/03/18,12:29:03,18,08,1, 12.0,1,1, 0.927, 10556.707, 370.067, 52870.333 25/03/18,12:29:03,19,08,1, 12.0,1,1, 0.927, 10556.685, 370.051, 52870.245 25/03/18,12:29:04,00,08,1, 11.9,1,1, 0.922, 10556.684, 370.051, 52870.245 25/03/18,12:29:04,01,08,1, 11.9,1,1, 0.922, 10556.705, 370.050, 52870.461 25/03/18,12:29:04,02,08,1, 11.9,1,1, 0.922, 10556.712, 370.041, 52870.299 25/03/18,12:29:04,03,08,1, 11.9,1,1, 0.922, 10556.668, 370.055, 52870.292 25/03/18,12:29:04,04,08,1, 11.9,1,1, 0.922, 10556.678, 370.047, 52870.306 25/03/18,12:29:04,05,08,1, 11.9,1,1, 0.922, 10556.674, 370.034, 52870.281 25/03/18,12:29:04,06,08,1, 11.9,1,1, 0.922, 10556.691, 370.040, 52870.270 25/03/18,12:29:04,07,08,1, 11.9,1,1, 0.922, 10556.647, 370.037, 52870.291 25/03/18,12:29:04,08,08,1, 11.9,1,1, 0.922, 10556.672, 370.055, 52870.391 25/03/18,12:29:04,09,08,1, 11.9,1,1, 0.922, 10556.642, 370.032, 52870.292 25/03/18,12:29:04,10,08,1, 11.9,1,1, 0.922, 10556.654, 370.038, 52870.339 25/03/18,12:29:04,11,08,1, 11.9,1,1, 0.922, 10556.640, 370.048, 52870.374 25/03/18,12:29:04,12,08,1, 11.9,1,1, 0.922, 10556.634, 370.046, 52870.296 25/03/18,12:29:04,13,08,1, 11.9,1,1, 0.922, 10556.639, 370.028, 52870.300 25/03/18,12:29:04,14,08,1, 11.9,1,1, 0.922, 10556.625, 370.049, 52870.362 25/03/18,12:29:04,15,08,1, 11.9,1,1, 0.922, 10556.625, 370.037, 52870.330 25/03/18,12:29:04,16,08,1, 11.9,1,1, 0.922, 10556.618, 370.053, 52870.373 25/03/18,12:29:04,17,08,1, 11.9,1,1, 0.922, 10556.612, 370.027, 52870.354 25/03/18,12:29:04,18,08,1, 11.9,1,1, 0.922, 10556.618, 370.031, 52870.374 25/03/18,12:29:04,19,08,1, 11.9,1,1, 0.922, 10556.612, 370.055, 52870.326 25/03/18,12:29:05,00,08,1, 11.8,1,1, 0.927, 10556.608, 370.055, 52870.326 25/03/18,12:29:05,01,08,1, 11.8,1,1, 0.927, 10556.587, 370.059, 52870.323 25/03/18,12:29:05,02,08,1, 11.8,1,1, 0.927, 10556.598, 370.054, 52870.366 25/03/18,12:29:05,03,08,1, 11.8,1,1, 0.927, 10556.587, 370.048, 52870.405 25/03/18,12:29:05,04,08,1, 11.8,1,1, 0.927, 10556.592, 370.038, 52870.378 25/03/18,12:29:05,05,08,1, 11.8,1,1, 0.927, 10556.584, 370.049, 52870.366 25/03/18,12:29:05,06,08,1, 11.8,1,1, 0.927, 10556.599, 370.030, 52870.363 25/03/18,12:29:05,07,08,1, 11.8,1,1, 0.927, 10556.548, 370.028, 52870.334 25/03/18,12:29:05,08,08,1, 11.8,1,1, 0.927, 10556.580, 370.042, 52870.382 25/03/18,12:29:05,09,08,1, 11.8,1,1, 0.927, 10556.581, 370.060, 52870.399 25/03/18,12:29:05,10,08,1, 11.8,1,1, 0.927, 10556.550, 370.063, 52870.378 25/03/18,12:29:05,11,08,1, 11.8,1,1, 0.927, 10556.589, 370.059, 52870.393 25/03/18,12:29:05,12,08,1, 11.8,1,1, 0.927, 10556.541, 370.042, 52870.360 25/03/18,12:29:05,13,08,1, 11.8,1,1, 0.927, 10556.562, 370.033, 52870.296 25/03/18,12:29:05,14,08,1, 11.8,1,1, 0.927, 10556.553, 370.042, 52870.317 25/03/18,12:29:05,15,08,1, 11.8,1,1, 0.927, 10556.526, 370.044, 52870.327 25/03/18,12:29:05,16,08,1, 11.8,1,1, 0.927, 10556.525, 370.068, 52870.354 25/03/18,12:29:05,17,08,1, 11.8,1,1, 0.927, 10556.535, 370.057, 52870.377 25/03/18,12:29:05,18,08,1, 11.8,1,1, 0.927, 10556.502, 370.034, 52870.336 25/03/18,12:29:05,19,08,1, 11.8,1,1, 0.927, 10556.514, 370.048, 52870.329 25/03/18,12:29:06,00,07,1, 11.9,1,1, 0.923, 10556.508, 370.048, 52870.329 25/03/18,12:29:06,01,07,1, 11.9,1,1, 0.923, 10556.505, 370.029, 52870.363 25/03/18,12:29:06,02,07,1, 11.9,1,1, 0.923, 10556.512, 370.033, 52870.358 25/03/18,12:29:06,03,07,1, 11.9,1,1, 0.923, 10556.511, 370.036, 52870.325 25/03/18,12:29:06,04,07,1, 11.9,1,1, 0.923, 10556.501, 370.032, 52870.326 25/03/18,12:29:06,05,07,1, 11.9,1,1, 0.923, 10556.486, 370.029, 52870.303 25/03/18,12:29:06,06,07,1, 11.9,1,1, 0.923, 10556.465, 370.028, 52870.330 25/03/18,12:29:06,07,07,1, 11.9,1,1, 0.923, 10556.466, 370.039, 52870.421 25/03/18,12:29:06,08,07,1, 11.9,1,1, 0.923, 10556.483, 370.023, 52870.413 25/03/18,12:29:06,09,07,1, 11.9,1,1, 0.923, 10556.467, 370.029, 52870.313 25/03/18,12:29:06,10,07,1, 11.9,1,1, 0.923, 10556.432, 370.028, 52870.387 25/03/18,12:29:06,11,07,1, 11.9,1,1, 0.923, 10556.435, 370.012, 52870.281 25/03/18,12:29:06,12,07,1, 11.9,1,1, 0.923, 10556.448, 370.017, 52870.332 25/03/18,12:29:06,13,07,1, 11.9,1,1, 0.923, 10556.445, 370.009, 52870.377 25/03/18,12:29:06,14,07,1, 11.9,1,1, 0.923, 10556.435, 370.018, 52870.294 25/03/18,12:29:06,15,07,1, 11.9,1,1, 0.923, 10556.438, 370.009, 52870.303 25/03/18,12:29:06,16,07,1, 11.9,1,1, 0.923, 10556.388, 370.008, 52870.354 25/03/18,12:29:06,17,07,1, 11.9,1,1, 0.923, 10556.406, 370.009, 52870.376 25/03/18,12:29:06,18,07,1, 11.9,1,1, 0.923, 10556.396, 370.002, 52870.372 25/03/18,12:29:06,19,07,1, 11.9,1,1, 0.923, 10556.401, 370.004, 52870.363 25/03/18,12:29:07,00,08,1, 11.9,1,1, 0.926, 10556.400, 370.004, 52870.363 25/03/18,12:29:07,01,08,1, 11.9,1,1, 0.926, 10556.378, 370.001, 52870.388 25/03/18,12:29:07,02,08,1, 11.9,1,1, 0.926, 10556.375, 369.995, 52870.342 25/03/18,12:29:07,03,08,1, 11.9,1,1, 0.926, 10556.361, 370.009, 52870.341 25/03/18,12:29:07,04,08,1, 11.9,1,1, 0.926, 10556.355, 370.024, 52870.332 25/03/18,12:29:07,05,08,1, 11.9,1,1, 0.926, 10556.349, 370.021, 52870.338 25/03/18,12:29:07,06,08,1, 11.9,1,1, 0.926, 10556.340, 370.002, 52870.341 25/03/18,12:29:07,07,08,1, 11.9,1,1, 0.926, 10556.343, 370.016, 52870.359 25/03/18,12:29:07,08,08,1, 11.9,1,1, 0.926, 10556.340, 370.005, 52870.322 25/03/18,12:29:07,09,08,1, 11.9,1,1, 0.926, 10556.318, 370.011, 52870.403 25/03/18,12:29:07,10,08,1, 11.9,1,1, 0.926, 10556.317, 370.007, 52870.392 25/03/18,12:29:07,11,08,1, 11.9,1,1, 0.926, 10556.318, 370.018, 52870.346 25/03/18,12:29:07,12,08,1, 11.9,1,1, 0.926, 10556.289, 370.002, 52870.378 25/03/18,12:29:07,13,08,1, 11.9,1,1, 0.926, 10556.285, 370.015, 52870.339 25/03/18,12:29:07,14,08,1, 11.9,1,1, 0.926, 10556.300, 370.041, 52870.314 25/03/18,12:29:07,15,08,1, 11.9,1,1, 0.926, 10556.279, 370.017, 52870.359 25/03/18,12:29:07,16,08,1, 11.9,1,1, 0.926, 10556.256, 370.017, 52870.379 25/03/18,12:29:07,17,08,1, 11.9,1,1, 0.926, 10556.268, 370.006, 52870.427 25/03/18,12:29:07,18,08,1, 11.9,1,1, 0.926, 10556.268, 370.016, 52870.360 25/03/18,12:29:07,19,08,1, 11.9,1,1, 0.926, 10556.243, 370.003, 52870.348 25/03/18,12:29:08,00,08,1, 11.9,1,1, 0.922, 10556.241, 370.003, 52870.348 25/03/18,12:29:08,01,08,1, 11.9,1,1, 0.922, 10556.246, 369.963, 52870.019 25/03/18,12:29:08,02,08,1, 11.9,1,1, 0.922, 10556.228, 370.001, 52870.426 25/03/18,12:29:08,03,08,1, 11.9,1,1, 0.922, 10556.228, 369.981, 52870.484 25/03/18,12:29:08,04,08,1, 11.9,1,1, 0.922, 10556.218, 369.951, 52870.393 25/03/18,12:29:08,05,08,1, 11.9,1,1, 0.922, 10556.220, 369.965, 52870.438 25/03/18,12:29:08,06,08,1, 11.9,1,1, 0.922, 10556.206, 369.976, 52870.424 25/03/18,12:29:08,07,08,1, 11.9,1,1, 0.922, 10556.202, 369.957, 52870.335 25/03/18,12:29:08,08,08,1, 11.9,1,1, 0.922, 10556.197, 369.968, 52870.375 25/03/18,12:29:08,09,08,1, 11.9,1,1, 0.922, 10556.208, 369.971, 52870.401 25/03/18,12:29:08,10,08,1, 11.9,1,1, 0.922, 10556.215, 369.984, 52870.361 25/03/18,12:29:08,11,08,1, 11.9,1,1, 0.922, 10556.196, 369.970, 52870.451 25/03/18,12:29:08,12,08,1, 11.9,1,1, 0.922, 10556.158, 369.953, 52870.373 25/03/18,12:29:08,13,08,1, 11.9,1,1, 0.922, 10556.169, 369.977, 52870.347 25/03/18,12:29:08,14,08,1, 11.9,1,1, 0.922, 10556.153, 369.985, 52870.418 25/03/18,12:29:08,15,08,1, 11.9,1,1, 0.922, 10556.172, 369.972, 52870.443 25/03/18,12:29:08,16,08,1, 11.9,1,1, 0.922, 10556.151, 369.970, 52870.376 25/03/18,12:29:08,17,08,1, 11.9,1,1, 0.922, 10556.156, 369.978, 52870.374 25/03/18,12:29:08,18,08,1, 11.9,1,1, 0.922, 10556.140, 369.941, 52870.347 25/03/18,12:29:08,19,08,1, 11.9,1,1, 0.922, 10556.088, 369.973, 52870.306 25/03/18,12:29:09,00,08,1, 11.8,1,1, 0.922, 10556.083, 369.973, 52870.306 25/03/18,12:29:09,01,08,1, 11.8,1,1, 0.922, 10556.092, 369.979, 52870.297 25/03/18,12:29:09,02,08,1, 11.8,1,1, 0.922, 10556.141, 369.984, 52870.481 25/03/18,12:29:09,03,08,1, 11.8,1,1, 0.922, 10556.147, 369.989, 52870.452 25/03/18,12:29:09,04,08,1, 11.8,1,1, 0.922, 10556.080, 369.981, 52870.381 25/03/18,12:29:09,05,08,1, 11.8,1,1, 0.922, 10556.113, 369.959, 52870.396 25/03/18,12:29:09,06,08,1, 11.8,1,1, 0.922, 10556.103, 369.974, 52870.389 25/03/18,12:29:09,07,08,1, 11.8,1,1, 0.922, 10556.075, 369.959, 52870.259 25/03/18,12:29:09,08,08,1, 11.8,1,1, 0.922, 10556.130, 369.945, 52870.338 25/03/18,12:29:09,09,08,1, 11.8,1,1, 0.922, 10556.106, 369.949, 52870.287 25/03/18,12:29:09,10,08,1, 11.8,1,1, 0.922, 10556.105, 369.943, 52870.393 25/03/18,12:29:09,11,08,1, 11.8,1,1, 0.922, 10556.106, 369.944, 52870.368 25/03/18,12:29:09,12,08,1, 11.8,1,1, 0.922, 10556.059, 369.967, 52870.395 25/03/18,12:29:09,13,08,1, 11.8,1,1, 0.922, 10556.078, 369.954, 52870.386 25/03/18,12:29:09,14,08,1, 11.8,1,1, 0.922, 10556.062, 369.961, 52870.309 25/03/18,12:29:09,15,08,1, 11.8,1,1, 0.922, 10556.082, 369.923, 52870.423 25/03/18,12:29:09,16,08,1, 11.8,1,1, 0.922, 10556.041, 369.969, 52870.424 25/03/18,12:29:09,17,08,1, 11.8,1,1, 0.922, 10556.044, 369.979, 52870.387 25/03/18,12:29:09,18,08,1, 11.8,1,1, 0.922, 10556.040, 369.966, 52870.384 25/03/18,12:29:09,19,08,1, 11.8,1,1, 0.922, 10556.040, 369.983, 52870.450 25/03/18,12:29:10,00,08,1, 12.0,1,1, 0.926, 10556.033, 369.983, 52870.450 25/03/18,12:29:10,01,08,1, 12.0,1,1, 0.926, 10556.012, 369.966, 52870.330 25/03/18,12:29:10,02,08,1, 12.0,1,1, 0.926, 10556.026, 369.966, 52870.396 25/03/18,12:29:10,03,08,1, 12.0,1,1, 0.926, 10555.998, 369.992, 52870.646 25/03/18,12:29:10,04,08,1, 12.0,1,1, 0.926, 10556.002, 369.977, 52870.516 25/03/18,12:29:10,05,08,1, 12.0,1,1, 0.926, 10556.018, 369.971, 52870.417 25/03/18,12:29:10,06,08,1, 12.0,1,1, 0.926, 10555.974, 369.964, 52870.410 25/03/18,12:29:10,07,08,1, 12.0,1,1, 0.926, 10555.996, 369.965, 52870.392 25/03/18,12:29:10,08,08,1, 12.0,1,1, 0.926, 10555.972, 369.948, 52870.385 25/03/18,12:29:10,09,08,1, 12.0,1,1, 0.926, 10555.970, 369.953, 52870.423 25/03/18,12:29:10,10,08,1, 12.0,1,1, 0.926, 10555.936, 369.991, 52870.694 25/03/18,12:29:10,11,08,1, 12.0,1,1, 0.926, 10555.964, 369.982, 52870.473 25/03/18,12:29:10,12,08,1, 12.0,1,1, 0.926, 10555.971, 369.971, 52870.444 25/03/18,12:29:10,13,08,1, 12.0,1,1, 0.926, 10555.970, 369.984, 52870.446 25/03/18,12:29:10,14,08,1, 12.0,1,1, 0.926, 10555.962, 369.976, 52870.352 25/03/18,12:29:10,15,08,1, 12.0,1,1, 0.926, 10555.956, 369.964, 52870.413 25/03/18,12:29:10,16,08,1, 12.0,1,1, 0.926, 10555.921, 369.974, 52870.432 25/03/18,12:29:10,17,08,1, 12.0,1,1, 0.926, 10555.932, 369.967, 52870.445 25/03/18,12:29:10,18,08,1, 12.0,1,1, 0.926, 10555.927, 369.957, 52870.392 25/03/18,12:29:10,19,08,1, 12.0,1,1, 0.926, 10555.938, 369.962, 52870.406 25/03/18,12:29:11,00,08,1, 11.9,1,1, 0.922, 10555.933, 369.962, 52870.406 25/03/18,12:29:11,01,08,1, 11.9,1,1, 0.922, 10555.894, 369.964, 52870.402 25/03/18,12:29:11,02,08,1, 11.9,1,1, 0.922, 10555.918, 369.966, 52870.374 25/03/18,12:29:11,03,08,1, 11.9,1,1, 0.922, 10555.908, 369.971, 52870.477 25/03/18,12:29:11,04,08,1, 11.9,1,1, 0.922, 10555.905, 369.967, 52870.467 25/03/18,12:29:11,05,08,1, 11.9,1,1, 0.922, 10555.883, 369.949, 52870.434 25/03/18,12:29:11,06,08,1, 11.9,1,1, 0.922, 10555.855, 369.969, 52870.412 25/03/18,12:29:11,07,08,1, 11.9,1,1, 0.922, 10555.895, 369.952, 52870.450 25/03/18,12:29:11,08,08,1, 11.9,1,1, 0.922, 10555.882, 369.979, 52870.449 25/03/18,12:29:11,09,08,1, 11.9,1,1, 0.922, 10555.861, 369.968, 52870.382 25/03/18,12:29:11,10,08,1, 11.9,1,1, 0.922, 10555.868, 369.965, 52870.468 25/03/18,12:29:11,11,08,1, 11.9,1,1, 0.922, 10555.871, 369.946, 52870.412 25/03/18,12:29:11,12,08,1, 11.9,1,1, 0.922, 10555.833, 369.950, 52870.445 25/03/18,12:29:11,13,08,1, 11.9,1,1, 0.922, 10555.840, 369.928, 52870.430 25/03/18,12:29:11,14,08,1, 11.9,1,1, 0.922, 10555.856, 369.937, 52870.400 25/03/18,12:29:11,15,08,1, 11.9,1,1, 0.922, 10555.814, 369.957, 52870.471 25/03/18,12:29:11,16,08,1, 11.9,1,1, 0.922, 10555.825, 369.956, 52870.385 25/03/18,12:29:11,17,08,1, 11.9,1,1, 0.922, 10555.818, 369.953, 52870.408 25/03/18,12:29:11,18,08,1, 11.9,1,1, 0.922, 10555.804, 369.955, 52870.373 25/03/18,12:29:11,19,08,1, 11.9,1,1, 0.922, 10555.805, 369.945, 52870.444 25/03/18,12:29:12,00,08,1, 11.9,1,1, 0.931, 10555.799, 369.945, 52870.444 25/03/18,12:29:12,01,08,1, 11.9,1,1, 0.931, 10555.813, 369.913, 52870.350 25/03/18,12:29:12,02,08,1, 11.9,1,1, 0.931, 10555.793, 369.910, 52870.448 25/03/18,12:29:12,03,08,1, 11.9,1,1, 0.931, 10555.804, 369.923, 52870.393 25/03/18,12:29:12,04,08,1, 11.9,1,1, 0.931, 10555.777, 369.922, 52870.388 25/03/18,12:29:12,05,08,1, 11.9,1,1, 0.931, 10555.790, 369.937, 52870.492 25/03/18,12:29:12,06,08,1, 11.9,1,1, 0.931, 10555.786, 369.930, 52870.475 25/03/18,12:29:12,07,08,1, 11.9,1,1, 0.931, 10555.775, 369.943, 52870.437 25/03/18,12:29:12,08,08,1, 11.9,1,1, 0.931, 10555.779, 369.910, 52870.433 25/03/18,12:29:12,09,08,1, 11.9,1,1, 0.931, 10555.766, 369.916, 52870.413 25/03/18,12:29:12,10,08,1, 11.9,1,1, 0.931, 10555.764, 369.923, 52870.444 25/03/18,12:29:12,11,08,1, 11.9,1,1, 0.931, 10555.746, 369.921, 52870.404 25/03/18,12:29:12,12,08,1, 11.9,1,1, 0.931, 10555.747, 369.934, 52870.483 25/03/18,12:29:12,13,08,1, 11.9,1,1, 0.931, 10555.754, 369.922, 52870.453 25/03/18,12:29:12,14,08,1, 11.9,1,1, 0.931, 10555.745, 369.932, 52870.365 25/03/18,12:29:12,15,08,1, 11.9,1,1, 0.931, 10555.722, 369.902, 52870.418 25/03/18,12:29:12,16,08,1, 11.9,1,1, 0.931, 10555.733, 369.925, 52870.641 25/03/18,12:29:12,17,08,1, 11.9,1,1, 0.931, 10555.730, 369.894, 52870.335 25/03/18,12:29:12,18,08,1, 11.9,1,1, 0.931, 10555.700, 369.908, 52870.406 25/03/18,12:29:12,19,08,1, 11.9,1,1, 0.931, 10555.705, 369.901, 52870.434 25/03/18,12:29:13,00,07,1, 11.9,1,1, 0.926, 10555.699, 369.901, 52870.434 25/03/18,12:29:13,01,07,1, 11.9,1,1, 0.926, 10555.714, 369.898, 52870.377 25/03/18,12:29:13,02,07,1, 11.9,1,1, 0.926, 10555.712, 369.899, 52870.382 25/03/18,12:29:13,03,07,1, 11.9,1,1, 0.926, 10555.719, 369.890, 52870.380 25/03/18,12:29:13,04,07,1, 11.9,1,1, 0.926, 10555.702, 369.906, 52870.463 25/03/18,12:29:13,05,07,1, 11.9,1,1, 0.926, 10555.696, 369.886, 52870.425 25/03/18,12:29:13,06,07,1, 11.9,1,1, 0.926, 10555.701, 369.879, 52870.392 25/03/18,12:29:13,07,07,1, 11.9,1,1, 0.926, 10555.667, 369.877, 52870.397 25/03/18,12:29:13,08,07,1, 11.9,1,1, 0.926, 10555.681, 369.878, 52870.438 25/03/18,12:29:13,09,07,1, 11.9,1,1, 0.926, 10555.666, 369.886, 52870.453 25/03/18,12:29:13,10,07,1, 11.9,1,1, 0.926, 10555.674, 369.873, 52870.442 25/03/18,12:29:13,11,07,1, 11.9,1,1, 0.926, 10555.667, 369.861, 52870.488 25/03/18,12:29:13,12,07,1, 11.9,1,1, 0.926, 10555.655, 369.853, 52870.460 25/03/18,12:29:13,13,07,1, 11.9,1,1, 0.926, 10555.674, 369.866, 52870.436 25/03/18,12:29:13,14,07,1, 11.9,1,1, 0.926, 10555.651, 369.858, 52870.432 25/03/18,12:29:13,15,07,1, 11.9,1,1, 0.926, 10555.651, 369.878, 52870.489 25/03/18,12:29:13,16,07,1, 11.9,1,1, 0.926, 10555.671, 369.862, 52870.472 25/03/18,12:29:13,17,07,1, 11.9,1,1, 0.926, 10555.645, 369.841, 52870.452 25/03/18,12:29:13,18,07,1, 11.9,1,1, 0.926, 10555.643, 369.842, 52870.445 25/03/18,12:29:13,19,07,1, 11.9,1,1, 0.926, 10555.632, 369.842, 52870.466 25/03/18,12:29:14,00,08,1, 11.9,1,1, 0.922, 10555.624, 369.842, 52870.466 25/03/18,12:29:14,01,08,1, 11.9,1,1, 0.922, 10555.622, 369.810, 52870.391 25/03/18,12:29:14,02,08,1, 11.9,1,1, 0.922, 10555.611, 369.838, 52870.462 25/03/18,12:29:14,03,08,1, 11.9,1,1, 0.922, 10555.635, 369.845, 52870.442 25/03/18,12:29:14,04,08,1, 11.9,1,1, 0.922, 10555.603, 369.848, 52870.401 25/03/18,12:29:14,05,08,1, 11.9,1,1, 0.922, 10555.615, 369.836, 52870.386 25/03/18,12:29:14,06,08,1, 11.9,1,1, 0.922, 10555.591, 369.842, 52870.371 25/03/18,12:29:14,07,08,1, 11.9,1,1, 0.922, 10555.606, 369.799, 52870.374 25/03/18,12:29:14,08,08,1, 11.9,1,1, 0.922, 10555.584, 369.821, 52870.387 25/03/18,12:29:14,09,08,1, 11.9,1,1, 0.922, 10555.592, 369.815, 52870.417 25/03/18,12:29:14,10,08,1, 11.9,1,1, 0.922, 10555.595, 369.824, 52870.409 25/03/18,12:29:14,11,08,1, 11.9,1,1, 0.922, 10555.604, 369.811, 52870.526 25/03/18,12:29:14,12,08,1, 11.9,1,1, 0.922, 10555.618, 369.811, 52870.449 25/03/18,12:29:14,13,08,1, 11.9,1,1, 0.922, 10555.591, 369.817, 52870.397 25/03/18,12:29:14,14,08,1, 11.9,1,1, 0.922, 10555.585, 369.806, 52870.421 25/03/18,12:29:14,15,08,1, 11.9,1,1, 0.922, 10555.592, 369.807, 52870.463 25/03/18,12:29:14,16,08,1, 11.9,1,1, 0.922, 10555.571, 369.796, 52870.489 25/03/18,12:29:14,17,08,1, 11.9,1,1, 0.922, 10555.568, 369.815, 52870.479 25/03/18,12:29:14,18,08,1, 11.9,1,1, 0.922, 10555.569, 369.817, 52870.533 25/03/18,12:29:14,19,08,1, 11.9,1,1, 0.922, 10555.549, 369.827, 52870.462 25/03/18,12:29:15,00,07,1, 11.9,1,1, 0.925, 10555.549, 369.827, 52870.462 25/03/18,12:29:15,01,07,1, 11.9,1,1, 0.925, 10555.535, 369.805, 52870.467 25/03/18,12:29:15,02,07,1, 11.9,1,1, 0.925, 10555.537, 369.789, 52870.476 25/03/18,12:29:15,03,07,1, 11.9,1,1, 0.925, 10555.549, 369.793, 52870.422 25/03/18,12:29:15,04,07,1, 11.9,1,1, 0.925, 10555.539, 369.790, 52870.444 25/03/18,12:29:15,05,07,1, 11.9,1,1, 0.925, 10555.545, 369.802, 52870.433 25/03/18,12:29:15,06,07,1, 11.9,1,1, 0.925, 10555.550, 369.801, 52870.390 25/03/18,12:29:15,07,07,1, 11.9,1,1, 0.925, 10555.557, 369.759, 52870.381 25/03/18,12:29:15,08,07,1, 11.9,1,1, 0.925, 10555.559, 369.784, 52870.426 25/03/18,12:29:15,09,07,1, 11.9,1,1, 0.925, 10555.530, 369.732, 52870.389 25/03/18,12:29:15,10,07,1, 11.9,1,1, 0.925, 10555.533, 369.733, 52870.439 25/03/18,12:29:15,11,07,1, 11.9,1,1, 0.925, 10555.524, 369.763, 52870.475 25/03/18,12:29:15,12,07,1, 11.9,1,1, 0.925, 10555.510, 369.764, 52870.444 25/03/18,12:29:15,13,07,1, 11.9,1,1, 0.925, 10555.501, 369.747, 52870.441 25/03/18,12:29:15,14,07,1, 11.9,1,1, 0.925, 10555.526, 369.758, 52870.406 25/03/18,12:29:15,15,07,1, 11.9,1,1, 0.925, 10555.485, 369.758, 52870.403 25/03/18,12:29:15,16,07,1, 11.9,1,1, 0.925, 10555.490, 369.741, 52870.416 25/03/18,12:29:15,17,07,1, 11.9,1,1, 0.925, 10555.492, 369.741, 52870.421 25/03/18,12:29:15,18,07,1, 11.9,1,1, 0.925, 10555.494, 369.747, 52870.485 25/03/18,12:29:15,19,07,1, 11.9,1,1, 0.925, 10555.503, 369.742, 52870.371 25/03/18,12:29:16,00,08,1, 11.9,1,1, 0.924, 10555.499, 369.742, 52870.371 25/03/18,12:29:16,01,08,1, 11.9,1,1, 0.924, 10555.451, 369.731, 52870.379 25/03/18,12:29:16,02,08,1, 11.9,1,1, 0.924, 10555.479, 369.737, 52870.487 25/03/18,12:29:16,03,08,1, 11.9,1,1, 0.924, 10555.471, 369.743, 52870.509 25/03/18,12:29:16,04,08,1, 11.9,1,1, 0.924, 10555.470, 369.733, 52870.429 25/03/18,12:29:16,05,08,1, 11.9,1,1, 0.924, 10555.467, 369.708, 52870.427 25/03/18,12:29:16,06,08,1, 11.9,1,1, 0.924, 10555.457, 369.734, 52870.474 25/03/18,12:29:16,07,08,1, 11.9,1,1, 0.924, 10555.454, 369.721, 52870.457 25/03/18,12:29:16,08,08,1, 11.9,1,1, 0.924, 10555.450, 369.722, 52870.510 25/03/18,12:29:16,09,08,1, 11.9,1,1, 0.924, 10555.461, 369.737, 52870.444 25/03/18,12:29:16,10,08,1, 11.9,1,1, 0.924, 10555.450, 369.705, 52870.549 25/03/18,12:29:16,11,08,1, 11.9,1,1, 0.924, 10555.448, 369.724, 52870.541 25/03/18,12:29:16,12,08,1, 11.9,1,1, 0.924, 10555.423, 369.692, 52870.458 25/03/18,12:29:16,13,08,1, 11.9,1,1, 0.924, 10555.443, 369.702, 52870.381 25/03/18,12:29:16,14,08,1, 11.9,1,1, 0.924, 10555.414, 369.690, 52870.398 25/03/18,12:29:16,15,08,1, 11.9,1,1, 0.924, 10555.419, 369.700, 52870.467 25/03/18,12:29:16,16,08,1, 11.9,1,1, 0.924, 10555.450, 369.709, 52870.410 25/03/18,12:29:16,17,08,1, 11.9,1,1, 0.924, 10555.437, 369.723, 52870.486 25/03/18,12:29:16,18,08,1, 11.9,1,1, 0.924, 10555.437, 369.714, 52870.501 25/03/18,12:29:16,19,08,1, 11.9,1,1, 0.924, 10555.421, 369.694, 52870.443 25/03/18,12:29:17,00,08,1, 11.9,1,1, 0.923, 10555.415, 369.694, 52870.443 25/03/18,12:29:17,01,08,1, 11.9,1,1, 0.923, 10555.462, 369.673, 52870.412 25/03/18,12:29:17,02,08,1, 11.9,1,1, 0.923, 10555.407, 369.655, 52870.452 25/03/18,12:29:17,03,08,1, 11.9,1,1, 0.923, 10555.456, 369.650, 52870.386 25/03/18,12:29:17,04,08,1, 11.9,1,1, 0.923, 10555.421, 369.652, 52870.384 25/03/18,12:29:17,05,08,1, 11.9,1,1, 0.923, 10555.412, 369.651, 52870.425 25/03/18,12:29:17,06,08,1, 11.9,1,1, 0.923, 10555.434, 369.659, 52870.489 25/03/18,12:29:17,07,08,1, 11.9,1,1, 0.923, 10555.436, 369.653, 52870.482 25/03/18,12:29:17,08,08,1, 11.9,1,1, 0.923, 10555.410, 369.644, 52870.447 25/03/18,12:29:17,09,08,1, 11.9,1,1, 0.923, 10555.405, 369.638, 52870.407 25/03/18,12:29:17,10,08,1, 11.9,1,1, 0.923, 10555.399, 369.653, 52870.453 25/03/18,12:29:17,11,08,1, 11.9,1,1, 0.923, 10555.418, 369.632, 52870.515 25/03/18,12:29:17,12,08,1, 11.9,1,1, 0.923, 10555.384, 369.627, 52870.412 25/03/18,12:29:17,13,08,1, 11.9,1,1, 0.923, 10555.384, 369.637, 52870.479 25/03/18,12:29:17,14,08,1, 11.9,1,1, 0.923, 10555.379, 369.623, 52870.413 25/03/18,12:29:17,15,08,1, 11.9,1,1, 0.923, 10555.398, 369.611, 52870.454 25/03/18,12:29:17,16,08,1, 11.9,1,1, 0.923, 10555.372, 369.604, 52870.429 25/03/18,12:29:17,17,08,1, 11.9,1,1, 0.923, 10555.411, 369.596, 52870.352 25/03/18,12:29:17,18,08,1, 11.9,1,1, 0.923, 10555.358, 369.594, 52870.476 25/03/18,12:29:17,19,08,1, 11.9,1,1, 0.923, 10555.404, 369.606, 52870.451 25/03/18,12:29:18,00,07,1, 11.9,1,1, 0.928, 10555.398, 369.606, 52870.451 25/03/18,12:29:18,01,07,1, 11.9,1,1, 0.928, 10555.390, 369.588, 52870.410 25/03/18,12:29:18,02,07,1, 11.9,1,1, 0.928, 10555.368, 369.581, 52870.429 25/03/18,12:29:18,03,07,1, 11.9,1,1, 0.928, 10555.367, 369.578, 52870.457 25/03/18,12:29:18,04,07,1, 11.9,1,1, 0.928, 10555.396, 369.559, 52870.330 25/03/18,12:29:18,05,07,1, 11.9,1,1, 0.928, 10555.378, 369.558, 52870.366 25/03/18,12:29:18,06,07,1, 11.9,1,1, 0.928, 10555.345, 369.557, 52870.442 25/03/18,12:29:18,07,07,1, 11.9,1,1, 0.928, 10555.337, 369.542, 52870.493 25/03/18,12:29:18,08,07,1, 11.9,1,1, 0.928, 10555.344, 369.530, 52870.390 25/03/18,12:29:18,09,07,1, 11.9,1,1, 0.928, 10555.328, 369.539, 52870.432 25/03/18,12:29:18,10,07,1, 11.9,1,1, 0.928, 10555.328, 369.532, 52870.479 25/03/18,12:29:18,11,07,1, 11.9,1,1, 0.928, 10555.332, 369.516, 52870.447 25/03/18,12:29:18,12,07,1, 11.9,1,1, 0.928, 10555.314, 369.513, 52870.489 25/03/18,12:29:18,13,07,1, 11.9,1,1, 0.928, 10555.312, 369.497, 52870.333 25/03/18,12:29:18,14,07,1, 11.9,1,1, 0.928, 10555.307, 369.502, 52870.364 25/03/18,12:29:18,15,07,1, 11.9,1,1, 0.928, 10555.309, 369.513, 52870.375 25/03/18,12:29:18,16,07,1, 11.9,1,1, 0.928, 10555.280, 369.492, 52870.441 25/03/18,12:29:18,17,07,1, 11.9,1,1, 0.928, 10555.288, 369.491, 52870.439 25/03/18,12:29:18,18,07,1, 11.9,1,1, 0.928, 10555.298, 369.499, 52870.423 25/03/18,12:29:18,19,07,1, 11.9,1,1, 0.928, 10555.253, 369.486, 52870.395 25/03/18,12:29:19,00,08,1, 11.9,1,1, 0.923, 10555.248, 369.486, 52870.395 25/03/18,12:29:19,01,08,1, 11.9,1,1, 0.923, 10555.297, 369.486, 52870.384 25/03/18,12:29:19,02,08,1, 11.9,1,1, 0.923, 10555.306, 369.433, 52870.464 25/03/18,12:29:19,03,08,1, 11.9,1,1, 0.923, 10555.291, 369.442, 52870.448 25/03/18,12:29:19,04,08,1, 11.9,1,1, 0.923, 10555.267, 369.421, 52870.483 25/03/18,12:29:19,05,08,1, 11.9,1,1, 0.923, 10555.289, 369.428, 52870.478 25/03/18,12:29:19,06,08,1, 11.9,1,1, 0.923, 10555.271, 369.412, 52870.401 25/03/18,12:29:19,07,08,1, 11.9,1,1, 0.923, 10555.265, 369.409, 52870.433 25/03/18,12:29:19,08,08,1, 11.9,1,1, 0.923, 10555.250, 369.383, 52870.346 25/03/18,12:29:19,09,08,1, 11.9,1,1, 0.923, 10555.249, 369.409, 52870.418 25/03/18,12:29:19,10,08,1, 11.9,1,1, 0.923, 10555.233, 369.378, 52870.399 25/03/18,12:29:19,11,08,1, 11.9,1,1, 0.923, 10555.238, 369.393, 52870.363 25/03/18,12:29:19,12,08,1, 11.9,1,1, 0.923, 10555.234, 369.385, 52870.459 25/03/18,12:29:19,13,08,1, 11.9,1,1, 0.923, 10555.220, 369.381, 52870.441 25/03/18,12:29:19,14,08,1, 11.9,1,1, 0.923, 10555.215, 369.370, 52870.426 25/03/18,12:29:19,15,08,1, 11.9,1,1, 0.923, 10555.221, 369.364, 52870.403 25/03/18,12:29:19,16,08,1, 11.9,1,1, 0.923, 10555.212, 369.362, 52870.417 25/03/18,12:29:19,17,08,1, 11.9,1,1, 0.923, 10555.203, 369.368, 52870.419 25/03/18,12:29:19,18,08,1, 11.9,1,1, 0.923, 10555.210, 369.345, 52870.375 25/03/18,12:29:19,19,08,1, 11.9,1,1, 0.923, 10555.216, 369.352, 52870.347 25/03/18,12:29:20,00,08,1, 11.9,1,1, 0.925, 10555.215, 369.352, 52870.347 25/03/18,12:29:20,01,08,1, 11.9,1,1, 0.925, 10555.200, 369.331, 52870.388 25/03/18,12:29:20,02,08,1, 11.9,1,1, 0.925, 10555.177, 369.336, 52870.403 25/03/18,12:29:20,03,08,1, 11.9,1,1, 0.925, 10555.205, 369.323, 52870.390 25/03/18,12:29:20,04,08,1, 11.9,1,1, 0.925, 10555.194, 369.321, 52870.418 25/03/18,12:29:20,05,08,1, 11.9,1,1, 0.925, 10555.156, 369.299, 52870.405 25/03/18,12:29:20,06,08,1, 11.9,1,1, 0.925, 10555.172, 369.291, 52870.396 25/03/18,12:29:20,07,08,1, 11.9,1,1, 0.925, 10555.169, 369.288, 52870.409 25/03/18,12:29:20,08,08,1, 11.9,1,1, 0.925, 10555.160, 369.293, 52870.352 25/03/18,12:29:20,09,08,1, 11.9,1,1, 0.925, 10555.149, 369.291, 52870.400 25/03/18,12:29:20,10,08,1, 11.9,1,1, 0.925, 10555.135, 369.273, 52870.340 25/03/18,12:29:20,11,08,1, 11.9,1,1, 0.925, 10555.123, 369.283, 52870.377 25/03/18,12:29:20,12,08,1, 11.9,1,1, 0.925, 10555.139, 369.259, 52870.370 25/03/18,12:29:20,13,08,1, 11.9,1,1, 0.925, 10555.147, 369.267, 52870.349 25/03/18,12:29:20,14,08,1, 11.9,1,1, 0.925, 10555.153, 369.278, 52870.400 25/03/18,12:29:20,15,08,1, 11.9,1,1, 0.925, 10555.150, 369.274, 52870.333 25/03/18,12:29:20,16,08,1, 11.9,1,1, 0.925, 10555.127, 369.272, 52870.390 25/03/18,12:29:20,17,08,1, 11.9,1,1, 0.925, 10555.125, 369.267, 52870.403 25/03/18,12:29:20,18,08,1, 11.9,1,1, 0.925, 10555.090, 369.255, 52870.341 25/03/18,12:29:20,19,08,1, 11.9,1,1, 0.925, 10555.109, 369.250, 52870.356 25/03/18,12:29:21,00,08,1, 11.9,1,1, 0.930, 10555.106, 369.250, 52870.356 25/03/18,12:29:21,01,08,1, 11.9,1,1, 0.930, 10555.091, 369.245, 52870.395 25/03/18,12:29:21,02,08,1, 11.9,1,1, 0.930, 10555.121, 369.223, 52870.375 25/03/18,12:29:21,03,08,1, 11.9,1,1, 0.930, 10555.121, 369.238, 52870.419 25/03/18,12:29:21,04,08,1, 11.9,1,1, 0.930, 10555.106, 369.249, 52870.425 25/03/18,12:29:21,05,08,1, 11.9,1,1, 0.930, 10555.086, 369.230, 52870.407 25/03/18,12:29:21,06,08,1, 11.9,1,1, 0.930, 10555.106, 369.231, 52870.357 25/03/18,12:29:21,07,08,1, 11.9,1,1, 0.930, 10555.107, 369.231, 52870.445 25/03/18,12:29:21,08,08,1, 11.9,1,1, 0.930, 10555.081, 369.198, 52870.382 25/03/18,12:29:21,09,08,1, 11.9,1,1, 0.930, 10555.086, 369.212, 52870.424 25/03/18,12:29:21,10,08,1, 11.9,1,1, 0.930, 10555.088, 369.193, 52870.476 25/03/18,12:29:21,11,08,1, 11.9,1,1, 0.930, 10555.082, 369.217, 52870.396 25/03/18,12:29:21,12,08,1, 11.9,1,1, 0.930, 10555.089, 369.184, 52870.371 25/03/18,12:29:21,13,08,1, 11.9,1,1, 0.930, 10555.066, 369.208, 52870.419 25/03/18,12:29:21,14,08,1, 11.9,1,1, 0.930, 10555.056, 369.185, 52870.426 25/03/18,12:29:21,15,08,1, 11.9,1,1, 0.930, 10555.033, 369.170, 52870.381 25/03/18,12:29:21,16,08,1, 11.9,1,1, 0.930, 10555.038, 369.176, 52870.400 25/03/18,12:29:21,17,08,1, 11.9,1,1, 0.930, 10555.043, 369.198, 52870.379 25/03/18,12:29:21,18,08,1, 11.9,1,1, 0.930, 10555.020, 369.172, 52870.428 25/03/18,12:29:21,19,08,1, 11.9,1,1, 0.930, 10555.058, 369.159, 52870.482 25/03/18,12:29:22,00,08,1, 11.9,1,1, 0.925, 10555.056, 369.159, 52870.482 25/03/18,12:29:22,01,08,1, 11.9,1,1, 0.925, 10555.037, 369.166, 52870.452 25/03/18,12:29:22,02,08,1, 11.9,1,1, 0.925, 10555.054, 369.161, 52870.434 25/03/18,12:29:22,03,08,1, 11.9,1,1, 0.925, 10555.033, 369.161, 52870.438 25/03/18,12:29:22,04,08,1, 11.9,1,1, 0.925, 10555.014, 369.176, 52870.454 25/03/18,12:29:22,05,08,1, 11.9,1,1, 0.925, 10555.021, 369.135, 52870.429 25/03/18,12:29:22,06,08,1, 11.9,1,1, 0.925, 10555.018, 369.147, 52870.441 25/03/18,12:29:22,07,08,1, 11.9,1,1, 0.925, 10554.988, 369.121, 52870.366 25/03/18,12:29:22,08,08,1, 11.9,1,1, 0.925, 10555.002, 369.150, 52870.403 25/03/18,12:29:22,09,08,1, 11.9,1,1, 0.925, 10554.996, 369.134, 52870.401 25/03/18,12:29:22,10,08,1, 11.9,1,1, 0.925, 10555.007, 369.113, 52870.391 25/03/18,12:29:22,11,08,1, 11.9,1,1, 0.925, 10554.998, 369.129, 52870.408 25/03/18,12:29:22,12,08,1, 11.9,1,1, 0.925, 10555.019, 369.112, 52870.361 25/03/18,12:29:22,13,08,1, 11.9,1,1, 0.925, 10554.987, 369.125, 52870.453 25/03/18,12:29:22,14,08,1, 11.9,1,1, 0.925, 10554.990, 369.126, 52870.447 25/03/18,12:29:22,15,08,1, 11.9,1,1, 0.925, 10555.009, 369.114, 52870.414 25/03/18,12:29:22,16,08,1, 11.9,1,1, 0.925, 10555.002, 369.107, 52870.429 25/03/18,12:29:22,17,08,1, 11.9,1,1, 0.925, 10554.990, 369.102, 52870.370 25/03/18,12:29:22,18,08,1, 11.9,1,1, 0.925, 10554.993, 369.079, 52870.388 25/03/18,12:29:22,19,08,1, 11.9,1,1, 0.925, 10554.965, 369.084, 52870.439 25/03/18,12:29:23,00,07,1, 11.8,1,1, 0.923, 10554.965, 369.084, 52870.439 25/03/18,12:29:23,01,07,1, 11.8,1,1, 0.923, 10554.984, 369.074, 52870.427 25/03/18,12:29:23,02,07,1, 11.8,1,1, 0.923, 10554.986, 369.095, 52870.451 25/03/18,12:29:23,03,07,1, 11.8,1,1, 0.923, 10554.991, 369.071, 52870.426 25/03/18,12:29:23,04,07,1, 11.8,1,1, 0.923, 10554.981, 369.069, 52870.415 25/03/18,12:29:23,05,07,1, 11.8,1,1, 0.923, 10554.969, 369.070, 52870.412 25/03/18,12:29:23,06,07,1, 11.8,1,1, 0.923, 10554.966, 369.068, 52870.441 25/03/18,12:29:23,07,07,1, 11.8,1,1, 0.923, 10554.964, 369.060, 52870.441 25/03/18,12:29:23,08,07,1, 11.8,1,1, 0.923, 10554.965, 369.059, 52870.374 25/03/18,12:29:23,09,07,1, 11.8,1,1, 0.923, 10554.981, 369.066, 52870.476 25/03/18,12:29:23,10,07,1, 11.8,1,1, 0.923, 10554.968, 369.078, 52870.480 25/03/18,12:29:23,11,07,1, 11.8,1,1, 0.923, 10554.962, 369.086, 52870.471 25/03/18,12:29:23,12,07,1, 11.8,1,1, 0.923, 10554.975, 369.058, 52870.477 25/03/18,12:29:23,13,07,1, 11.8,1,1, 0.923, 10554.959, 369.035, 52870.392 25/03/18,12:29:23,14,07,1, 11.8,1,1, 0.923, 10554.955, 369.046, 52870.473 25/03/18,12:29:23,15,07,1, 11.8,1,1, 0.923, 10554.952, 369.033, 52870.378 25/03/18,12:29:23,16,07,1, 11.8,1,1, 0.923, 10554.962, 369.045, 52870.410 25/03/18,12:29:23,17,07,1, 11.8,1,1, 0.923, 10554.950, 369.028, 52870.442 25/03/18,12:29:23,18,07,1, 11.8,1,1, 0.923, 10554.946, 369.021, 52870.416 25/03/18,12:29:23,19,07,1, 11.8,1,1, 0.923, 10554.954, 369.021, 52870.447 25/03/18,12:29:24,00,08,1, 12.0,1,1, 0.929, 10554.948, 369.021, 52870.447 25/03/18,12:29:24,01,08,1, 12.0,1,1, 0.929, 10554.939, 369.032, 52870.445 25/03/18,12:29:24,02,08,1, 12.0,1,1, 0.929, 10554.950, 369.012, 52870.396 25/03/18,12:29:24,03,08,1, 12.0,1,1, 0.929, 10554.942, 369.010, 52870.451 25/03/18,12:29:24,04,08,1, 12.0,1,1, 0.929, 10554.924, 369.010, 52870.445 25/03/18,12:29:24,05,08,1, 12.0,1,1, 0.929, 10554.955, 369.004, 52870.436 25/03/18,12:29:24,06,08,1, 12.0,1,1, 0.929, 10554.929, 368.988, 52870.397 25/03/18,12:29:24,07,08,1, 12.0,1,1, 0.929, 10554.922, 368.983, 52870.447 25/03/18,12:29:24,08,08,1, 12.0,1,1, 0.929, 10554.914, 368.978, 52870.419 25/03/18,12:29:24,09,08,1, 12.0,1,1, 0.929, 10554.921, 368.982, 52870.378 25/03/18,12:29:24,10,08,1, 12.0,1,1, 0.929, 10554.910, 368.966, 52870.445 25/03/18,12:29:24,11,08,1, 12.0,1,1, 0.929, 10554.930, 368.956, 52870.431 25/03/18,12:29:24,12,08,1, 12.0,1,1, 0.929, 10554.913, 368.961, 52870.475 25/03/18,12:29:24,13,08,1, 12.0,1,1, 0.929, 10554.888, 368.962, 52870.447 25/03/18,12:29:24,14,08,1, 12.0,1,1, 0.929, 10554.897, 368.962, 52870.434 25/03/18,12:29:24,15,08,1, 12.0,1,1, 0.929, 10554.923, 368.964, 52870.452 25/03/18,12:29:24,16,08,1, 12.0,1,1, 0.929, 10554.925, 368.967, 52870.436 25/03/18,12:29:24,17,08,1, 12.0,1,1, 0.929, 10554.912, 368.956, 52870.467 25/03/18,12:29:24,18,08,1, 12.0,1,1, 0.929, 10554.908, 368.960, 52870.488 25/03/18,12:29:24,19,08,1, 12.0,1,1, 0.929, 10554.924, 368.921, 52870.305 25/03/18,12:29:25,00,07,1, 11.8,1,1, 0.926, 10554.923, 368.921, 52870.305 25/03/18,12:29:25,01,07,1, 11.8,1,1, 0.926, 10554.881, 368.948, 52870.481 25/03/18,12:29:25,02,07,1, 11.8,1,1, 0.926, 10554.883, 368.916, 52870.437 25/03/18,12:29:25,03,07,1, 11.8,1,1, 0.926, 10554.899, 368.932, 52870.447 25/03/18,12:29:25,04,07,1, 11.8,1,1, 0.926, 10554.870, 368.926, 52870.407 25/03/18,12:29:25,05,07,1, 11.8,1,1, 0.926, 10554.901, 368.898, 52870.429 25/03/18,12:29:25,06,07,1, 11.8,1,1, 0.926, 10554.897, 368.937, 52870.416 25/03/18,12:29:25,07,07,1, 11.8,1,1, 0.926, 10554.874, 368.912, 52870.510 25/03/18,12:29:25,08,07,1, 11.8,1,1, 0.926, 10554.871, 368.922, 52870.457 25/03/18,12:29:25,09,07,1, 11.8,1,1, 0.926, 10554.897, 368.914, 52870.422 25/03/18,12:29:25,10,07,1, 11.8,1,1, 0.926, 10554.872, 368.901, 52870.380 25/03/18,12:29:25,11,07,1, 11.8,1,1, 0.926, 10554.845, 368.924, 52870.494 25/03/18,12:29:25,12,07,1, 11.8,1,1, 0.926, 10554.879, 368.915, 52870.446 25/03/18,12:29:25,13,07,1, 11.8,1,1, 0.926, 10554.855, 368.917, 52870.465 25/03/18,12:29:25,14,07,1, 11.8,1,1, 0.926, 10554.868, 368.867, 52870.424 25/03/18,12:29:25,15,07,1, 11.8,1,1, 0.926, 10554.884, 368.886, 52870.468 25/03/18,12:29:25,16,07,1, 11.8,1,1, 0.926, 10554.864, 368.868, 52870.391 25/03/18,12:29:25,17,07,1, 11.8,1,1, 0.926, 10554.833, 368.856, 52870.578 25/03/18,12:29:25,18,07,1, 11.8,1,1, 0.926, 10554.894, 368.859, 52870.445 25/03/18,12:29:25,19,07,1, 11.8,1,1, 0.926, 10554.847, 368.878, 52870.476 25/03/18,12:29:26,00,07,1, 11.9,1,1, 0.929, 10554.839, 368.878, 52870.476 25/03/18,12:29:26,01,07,1, 11.9,1,1, 0.929, 10554.834, 368.867, 52870.504 25/03/18,12:29:26,02,07,1, 11.9,1,1, 0.929, 10554.863, 368.852, 52870.376 25/03/18,12:29:26,03,07,1, 11.9,1,1, 0.929, 10554.872, 368.827, 52870.368 25/03/18,12:29:26,04,07,1, 11.9,1,1, 0.929, 10554.851, 368.850, 52870.407 25/03/18,12:29:26,05,07,1, 11.9,1,1, 0.929, 10554.850, 368.826, 52870.390 25/03/18,12:29:26,06,07,1, 11.9,1,1, 0.929, 10554.852, 368.849, 52870.472 25/03/18,12:29:26,07,07,1, 11.9,1,1, 0.929, 10554.857, 368.840, 52870.386 25/03/18,12:29:26,08,07,1, 11.9,1,1, 0.929, 10554.873, 368.834, 52870.446 25/03/18,12:29:26,09,07,1, 11.9,1,1, 0.929, 10554.863, 368.811, 52870.418 25/03/18,12:29:26,10,07,1, 11.9,1,1, 0.929, 10554.839, 368.832, 52870.453 25/03/18,12:29:26,11,07,1, 11.9,1,1, 0.929, 10554.849, 368.815, 52870.421 25/03/18,12:29:26,12,07,1, 11.9,1,1, 0.929, 10554.844, 368.779, 52870.430 25/03/18,12:29:26,13,07,1, 11.9,1,1, 0.929, 10554.840, 368.809, 52870.462 25/03/18,12:29:26,14,07,1, 11.9,1,1, 0.929, 10554.866, 368.797, 52870.418 25/03/18,12:29:26,15,07,1, 11.9,1,1, 0.929, 10554.840, 368.770, 52870.397 25/03/18,12:29:26,16,07,1, 11.9,1,1, 0.929, 10554.829, 368.802, 52870.456 25/03/18,12:29:26,17,07,1, 11.9,1,1, 0.929, 10554.832, 368.773, 52870.414 25/03/18,12:29:26,18,07,1, 11.9,1,1, 0.929, 10554.830, 368.791, 52870.501 25/03/18,12:29:26,19,07,1, 11.9,1,1, 0.929, 10554.804, 368.778, 52870.504 25/03/18,12:29:27,00,07,1, 11.9,1,1, 0.925, 10554.798, 368.778, 52870.504 25/03/18,12:29:27,01,07,1, 11.9,1,1, 0.925, 10554.836, 368.767, 52870.349 25/03/18,12:29:27,02,07,1, 11.9,1,1, 0.925, 10554.837, 368.785, 52870.448 25/03/18,12:29:27,03,07,1, 11.9,1,1, 0.925, 10554.836, 368.775, 52870.410 25/03/18,12:29:27,04,07,1, 11.9,1,1, 0.925, 10554.854, 368.765, 52870.472 25/03/18,12:29:27,05,07,1, 11.9,1,1, 0.925, 10554.813, 368.736, 52870.445 25/03/18,12:29:27,06,07,1, 11.9,1,1, 0.925, 10554.819, 368.747, 52870.388 25/03/18,12:29:27,07,07,1, 11.9,1,1, 0.925, 10554.821, 368.738, 52870.472 25/03/18,12:29:27,08,07,1, 11.9,1,1, 0.925, 10554.819, 368.749, 52870.427 25/03/18,12:29:27,09,07,1, 11.9,1,1, 0.925, 10554.819, 368.744, 52870.408 25/03/18,12:29:27,10,07,1, 11.9,1,1, 0.925, 10554.822, 368.749, 52870.342 25/03/18,12:29:27,11,07,1, 11.9,1,1, 0.925, 10554.835, 368.745, 52870.457 25/03/18,12:29:27,12,07,1, 11.9,1,1, 0.925, 10554.825, 368.744, 52870.364 25/03/18,12:29:27,13,07,1, 11.9,1,1, 0.925, 10554.814, 368.741, 52870.396 25/03/18,12:29:27,14,07,1, 11.9,1,1, 0.925, 10554.801, 368.738, 52870.437 25/03/18,12:29:27,15,07,1, 11.9,1,1, 0.925, 10554.825, 368.731, 52870.465 25/03/18,12:29:27,16,07,1, 11.9,1,1, 0.925, 10554.828, 368.732, 52870.472 25/03/18,12:29:27,17,07,1, 11.9,1,1, 0.925, 10554.814, 368.715, 52870.414 25/03/18,12:29:27,18,07,1, 11.9,1,1, 0.925, 10554.814, 368.744, 52870.406 25/03/18,12:29:27,19,07,1, 11.9,1,1, 0.925, 10554.797, 368.704, 52870.419 25/03/18,12:29:28,00,06,1, 11.9,1,1, 0.926, 10554.789, 368.704, 52870.419 25/03/18,12:29:28,01,06,1, 11.9,1,1, 0.926, 10554.799, 368.711, 52870.402 25/03/18,12:29:28,02,06,1, 11.9,1,1, 0.926, 10554.796, 368.691, 52870.402 25/03/18,12:29:28,03,06,1, 11.9,1,1, 0.926, 10554.805, 368.709, 52870.407 25/03/18,12:29:28,04,06,1, 11.9,1,1, 0.926, 10554.820, 368.722, 52870.422 25/03/18,12:29:28,05,06,1, 11.9,1,1, 0.926, 10554.795, 368.704, 52870.451 25/03/18,12:29:28,06,06,1, 11.9,1,1, 0.926, 10554.813, 368.701, 52870.462 25/03/18,12:29:28,07,06,1, 11.9,1,1, 0.926, 10554.801, 368.720, 52870.504 25/03/18,12:29:28,08,06,1, 11.9,1,1, 0.926, 10554.813, 368.710, 52870.414 25/03/18,12:29:28,09,06,1, 11.9,1,1, 0.926, 10554.809, 368.660, 52870.413 25/03/18,12:29:28,10,06,1, 11.9,1,1, 0.926, 10554.783, 368.680, 52870.415 25/03/18,12:29:28,11,06,1, 11.9,1,1, 0.926, 10554.780, 368.671, 52870.400 25/03/18,12:29:28,12,06,1, 11.9,1,1, 0.926, 10554.796, 368.664, 52870.440 25/03/18,12:29:28,13,06,1, 11.9,1,1, 0.926, 10554.784, 368.673, 52870.455 25/03/18,12:29:28,14,06,1, 11.9,1,1, 0.926, 10554.773, 368.673, 52870.448 25/03/18,12:29:28,15,06,1, 11.9,1,1, 0.926, 10554.782, 368.679, 52870.441 25/03/18,12:29:28,16,06,1, 11.9,1,1, 0.926, 10554.792, 368.643, 52870.371 25/03/18,12:29:28,17,06,1, 11.9,1,1, 0.926, 10554.778, 368.671, 52870.404 25/03/18,12:29:28,18,06,1, 11.9,1,1, 0.926, 10554.781, 368.667, 52870.415 25/03/18,12:29:28,19,06,1, 11.9,1,1, 0.926, 10554.768, 368.649, 52870.417 25/03/18,12:29:29,00,07,1, 11.9,1,1, 0.927, 10554.764, 368.649, 52870.417 25/03/18,12:29:29,01,07,1, 11.9,1,1, 0.927, 10554.760, 368.646, 52870.429 25/03/18,12:29:29,02,07,1, 11.9,1,1, 0.927, 10554.777, 368.659, 52870.481 25/03/18,12:29:29,03,07,1, 11.9,1,1, 0.927, 10554.784, 368.647, 52870.435 25/03/18,12:29:29,04,07,1, 11.9,1,1, 0.927, 10554.774, 368.631, 52870.447 25/03/18,12:29:29,05,07,1, 11.9,1,1, 0.927, 10554.768, 368.651, 52870.400 25/03/18,12:29:29,06,07,1, 11.9,1,1, 0.927, 10554.771, 368.643, 52870.418 25/03/18,12:29:29,07,07,1, 11.9,1,1, 0.927, 10554.782, 368.638, 52870.467 25/03/18,12:29:29,08,07,1, 11.9,1,1, 0.927, 10554.771, 368.632, 52870.477 25/03/18,12:29:29,09,07,1, 11.9,1,1, 0.927, 10554.746, 368.632, 52870.409 25/03/18,12:29:29,10,07,1, 11.9,1,1, 0.927, 10554.759, 368.655, 52870.472 25/03/18,12:29:29,11,07,1, 11.9,1,1, 0.927, 10554.760, 368.640, 52870.505 25/03/18,12:29:29,12,07,1, 11.9,1,1, 0.927, 10554.764, 368.650, 52870.464 25/03/18,12:29:29,13,07,1, 11.9,1,1, 0.927, 10554.739, 368.638, 52870.539 25/03/18,12:29:29,14,07,1, 11.9,1,1, 0.927, 10554.732, 368.627, 52870.423 25/03/18,12:29:29,15,07,1, 11.9,1,1, 0.927, 10554.775, 368.596, 52870.509 25/03/18,12:29:29,16,07,1, 11.9,1,1, 0.927, 10554.757, 368.586, 52870.413 25/03/18,12:29:29,17,07,1, 11.9,1,1, 0.927, 10554.767, 368.627, 52870.453 25/03/18,12:29:29,18,07,1, 11.9,1,1, 0.927, 10554.765, 368.625, 52870.484 25/03/18,12:29:29,19,07,1, 11.9,1,1, 0.927, 10554.763, 368.606, 52870.397 25/03/18,12:29:30,00,08,1, 11.9,1,1, 0.923, 10554.756, 368.606, 52870.397 25/03/18,12:29:30,01,08,1, 11.9,1,1, 0.923, 10554.743, 368.611, 52870.402 25/03/18,12:29:30,02,08,1, 11.9,1,1, 0.923, 10554.747, 368.596, 52870.461 25/03/18,12:29:30,03,08,1, 11.9,1,1, 0.923, 10554.763, 368.582, 52870.401 25/03/18,12:29:30,04,08,1, 11.9,1,1, 0.923, 10554.767, 368.583, 52870.490 25/03/18,12:29:30,05,08,1, 11.9,1,1, 0.923, 10554.740, 368.598, 52870.462 25/03/18,12:29:30,06,08,1, 11.9,1,1, 0.923, 10554.745, 368.596, 52870.392 25/03/18,12:29:30,07,08,1, 11.9,1,1, 0.923, 10554.744, 368.598, 52870.487 25/03/18,12:29:30,08,08,1, 11.9,1,1, 0.923, 10554.732, 368.583, 52870.410 25/03/18,12:29:30,09,08,1, 11.9,1,1, 0.923, 10554.748, 368.572, 52870.426 25/03/18,12:29:30,10,08,1, 11.9,1,1, 0.923, 10554.746, 368.567, 52870.428 25/03/18,12:29:30,11,08,1, 11.9,1,1, 0.923, 10554.752, 368.572, 52870.448 25/03/18,12:29:30,12,08,1, 11.9,1,1, 0.923, 10554.735, 368.560, 52870.441 25/03/18,12:29:30,13,08,1, 11.9,1,1, 0.923, 10554.719, 368.560, 52870.465 25/03/18,12:29:30,14,08,1, 11.9,1,1, 0.923, 10554.744, 368.572, 52870.478 25/03/18,12:29:30,15,08,1, 11.9,1,1, 0.923, 10554.742, 368.563, 52870.418 25/03/18,12:29:30,16,08,1, 11.9,1,1, 0.923, 10554.718, 368.557, 52870.421 25/03/18,12:29:30,17,08,1, 11.9,1,1, 0.923, 10554.743, 368.553, 52870.457 25/03/18,12:29:30,18,08,1, 11.9,1,1, 0.923, 10554.754, 368.565, 52870.445 25/03/18,12:29:30,19,08,1, 11.9,1,1, 0.923, 10554.718, 368.555, 52870.453 25/03/18,12:29:31,00,08,1, 11.9,1,1, 0.926, 10554.714, 368.555, 52870.453 25/03/18,12:29:31,01,08,1, 11.9,1,1, 0.926, 10554.751, 368.549, 52870.412 25/03/18,12:29:31,02,08,1, 11.9,1,1, 0.926, 10554.721, 368.553, 52870.412 25/03/18,12:29:31,03,08,1, 11.9,1,1, 0.926, 10554.717, 368.554, 52870.498 25/03/18,12:29:31,04,08,1, 11.9,1,1, 0.926, 10554.731, 368.568, 52870.419 25/03/18,12:29:31,05,08,1, 11.9,1,1, 0.926, 10554.719, 368.565, 52870.481 25/03/18,12:29:31,06,08,1, 11.9,1,1, 0.926, 10554.724, 368.534, 52870.438 25/03/18,12:29:31,07,08,1, 11.9,1,1, 0.926, 10554.709, 368.546, 52870.554 25/03/18,12:29:31,08,08,1, 11.9,1,1, 0.926, 10554.729, 368.532, 52870.437 25/03/18,12:29:31,09,08,1, 11.9,1,1, 0.926, 10554.710, 368.524, 52870.465 25/03/18,12:29:31,10,08,1, 11.9,1,1, 0.926, 10554.740, 368.537, 52870.437 25/03/18,12:29:31,11,08,1, 11.9,1,1, 0.926, 10554.730, 368.531, 52870.416 25/03/18,12:29:31,12,08,1, 11.9,1,1, 0.926, 10554.721, 368.555, 52870.495 25/03/18,12:29:31,13,08,1, 11.9,1,1, 0.926, 10554.722, 368.528, 52870.470 25/03/18,12:29:31,14,08,1, 11.9,1,1, 0.926, 10554.712, 368.543, 52870.426 25/03/18,12:29:31,15,08,1, 11.9,1,1, 0.926, 10554.733, 368.531, 52870.439 25/03/18,12:29:31,16,08,1, 11.9,1,1, 0.926, 10554.714, 368.505, 52870.440 25/03/18,12:29:31,17,08,1, 11.9,1,1, 0.926, 10554.717, 368.505, 52870.385 25/03/18,12:29:31,18,08,1, 11.9,1,1, 0.926, 10554.737, 368.512, 52870.383 25/03/18,12:29:31,19,08,1, 11.9,1,1, 0.926, 10554.720, 368.504, 52870.465 25/03/18,12:29:32,00,08,1, 11.9,1,1, 0.928, 10554.714, 368.504, 52870.465 25/03/18,12:29:32,01,08,1, 11.9,1,1, 0.928, 10554.725, 368.528, 52870.546 25/03/18,12:29:32,02,08,1, 11.9,1,1, 0.928, 10554.711, 368.488, 52870.473 25/03/18,12:29:32,03,08,1, 11.9,1,1, 0.928, 10554.720, 368.492, 52870.416 25/03/18,12:29:32,04,08,1, 11.9,1,1, 0.928, 10554.750, 368.482, 52870.482 25/03/18,12:29:32,05,08,1, 11.9,1,1, 0.928, 10554.709, 368.485, 52870.479 25/03/18,12:29:32,06,08,1, 11.9,1,1, 0.928, 10554.715, 368.501, 52870.416 25/03/18,12:29:32,07,08,1, 11.9,1,1, 0.928, 10554.682, 368.495, 52870.433 25/03/18,12:29:32,08,08,1, 11.9,1,1, 0.928, 10554.717, 368.491, 52870.461 25/03/18,12:29:32,09,08,1, 11.9,1,1, 0.928, 10554.699, 368.494, 52870.431 25/03/18,12:29:32,10,08,1, 11.9,1,1, 0.928, 10554.707, 368.510, 52870.483 25/03/18,12:29:32,11,08,1, 11.9,1,1, 0.928, 10554.692, 368.494, 52870.478 25/03/18,12:29:32,12,08,1, 11.9,1,1, 0.928, 10554.719, 368.484, 52870.417 25/03/18,12:29:32,13,08,1, 11.9,1,1, 0.928, 10554.725, 368.502, 52870.442 25/03/18,12:29:32,14,08,1, 11.9,1,1, 0.928, 10554.717, 368.491, 52870.425 25/03/18,12:29:32,15,08,1, 11.9,1,1, 0.928, 10554.731, 368.489, 52870.422 25/03/18,12:29:32,16,08,1, 11.9,1,1, 0.928, 10554.702, 368.498, 52870.440 25/03/18,12:29:32,17,08,1, 11.9,1,1, 0.928, 10554.741, 368.496, 52870.425 25/03/18,12:29:32,18,08,1, 11.9,1,1, 0.928, 10554.729, 368.495, 52870.468 25/03/18,12:29:32,19,08,1, 11.9,1,1, 0.928, 10554.749, 368.472, 52870.466 25/03/18,12:29:33,00,07,1, 11.9,1,1, 0.924, 10554.748, 368.472, 52870.466 25/03/18,12:29:33,01,07,1, 11.9,1,1, 0.924, 10554.706, 368.477, 52870.471 25/03/18,12:29:33,02,07,1, 11.9,1,1, 0.924, 10554.746, 368.451, 52870.483 25/03/18,12:29:33,03,07,1, 11.9,1,1, 0.924, 10554.724, 368.491, 52870.503 25/03/18,12:29:33,04,07,1, 11.9,1,1, 0.924, 10554.739, 368.461, 52870.429 25/03/18,12:29:33,05,07,1, 11.9,1,1, 0.924, 10554.740, 368.482, 52870.491 25/03/18,12:29:33,06,07,1, 11.9,1,1, 0.924, 10554.735, 368.499, 52870.449 25/03/18,12:29:33,07,07,1, 11.9,1,1, 0.924, 10554.740, 368.489, 52870.528 25/03/18,12:29:33,08,07,1, 11.9,1,1, 0.924, 10554.723, 368.468, 52870.512 25/03/18,12:29:33,09,07,1, 11.9,1,1, 0.924, 10554.736, 368.496, 52870.513 25/03/18,12:29:33,10,07,1, 11.9,1,1, 0.924, 10554.738, 368.451, 52870.541 25/03/18,12:29:33,11,07,1, 11.9,1,1, 0.924, 10554.758, 368.453, 52870.485 25/03/18,12:29:33,12,07,1, 11.9,1,1, 0.924, 10554.741, 368.454, 52870.415 25/03/18,12:29:33,13,07,1, 11.9,1,1, 0.924, 10554.766, 368.476, 52870.516 25/03/18,12:29:33,14,07,1, 11.9,1,1, 0.924, 10554.755, 368.485, 52870.443 25/03/18,12:29:33,15,07,1, 11.9,1,1, 0.924, 10554.766, 368.471, 52870.481 25/03/18,12:29:33,16,07,1, 11.9,1,1, 0.924, 10554.748, 368.472, 52870.470 25/03/18,12:29:33,17,07,1, 11.9,1,1, 0.924, 10554.746, 368.453, 52870.455 25/03/18,12:29:33,18,07,1, 11.9,1,1, 0.924, 10554.766, 368.451, 52870.454 25/03/18,12:29:33,19,07,1, 11.9,1,1, 0.924, 10554.765, 368.457, 52870.509 25/03/18,12:29:34,00,08,1, 12.0,1,1, 0.927, 10554.764, 368.457, 52870.509 25/03/18,12:29:34,01,08,1, 12.0,1,1, 0.927, 10554.753, 368.456, 52870.509 25/03/18,12:29:34,02,08,1, 12.0,1,1, 0.927, 10554.754, 368.455, 52870.463 25/03/18,12:29:34,03,08,1, 12.0,1,1, 0.927, 10554.738, 368.433, 52870.441 25/03/18,12:29:34,04,08,1, 12.0,1,1, 0.927, 10554.795, 368.457, 52870.439 25/03/18,12:29:34,05,08,1, 12.0,1,1, 0.927, 10554.774, 368.418, 52870.450 25/03/18,12:29:34,06,08,1, 12.0,1,1, 0.927, 10554.787, 368.422, 52870.482 25/03/18,12:29:34,07,08,1, 12.0,1,1, 0.927, 10554.752, 368.431, 52870.484 25/03/18,12:29:34,08,08,1, 12.0,1,1, 0.927, 10554.766, 368.440, 52870.538 25/03/18,12:29:34,09,08,1, 12.0,1,1, 0.927, 10554.774, 368.414, 52870.473 25/03/18,12:29:34,10,08,1, 12.0,1,1, 0.927, 10554.775, 368.408, 52870.402 25/03/18,12:29:34,11,08,1, 12.0,1,1, 0.927, 10554.788, 368.425, 52870.520 25/03/18,12:29:34,12,08,1, 12.0,1,1, 0.927, 10554.774, 368.399, 52870.483 25/03/18,12:29:34,13,08,1, 12.0,1,1, 0.927, 10554.805, 368.384, 52870.489 25/03/18,12:29:34,14,08,1, 12.0,1,1, 0.927, 10554.798, 368.392, 52870.492 25/03/18,12:29:34,15,08,1, 12.0,1,1, 0.927, 10554.770, 368.370, 52870.509 25/03/18,12:29:34,16,08,1, 12.0,1,1, 0.927, 10554.802, 368.380, 52870.407 25/03/18,12:29:34,17,08,1, 12.0,1,1, 0.927, 10554.806, 368.386, 52870.462 25/03/18,12:29:34,18,08,1, 12.0,1,1, 0.927, 10554.833, 368.397, 52870.490 25/03/18,12:29:34,19,08,1, 12.0,1,1, 0.927, 10554.826, 368.397, 52870.525 25/03/18,12:29:35,00,08,1, 11.9,1,1, 0.929, 10554.823, 368.397, 52870.525 25/03/18,12:29:35,01,08,1, 11.9,1,1, 0.929, 10554.833, 368.366, 52870.495 25/03/18,12:29:35,02,08,1, 11.9,1,1, 0.929, 10554.829, 368.348, 52870.392 25/03/18,12:29:35,03,08,1, 11.9,1,1, 0.929, 10554.845, 368.336, 52870.425 25/03/18,12:29:35,04,08,1, 11.9,1,1, 0.929, 10554.822, 368.339, 52870.446 25/03/18,12:29:35,05,08,1, 11.9,1,1, 0.929, 10554.837, 368.340, 52870.474 25/03/18,12:29:35,06,08,1, 11.9,1,1, 0.929, 10554.858, 368.328, 52870.405 25/03/18,12:29:35,07,08,1, 11.9,1,1, 0.929, 10554.843, 368.352, 52870.474 25/03/18,12:29:35,08,08,1, 11.9,1,1, 0.929, 10554.844, 368.337, 52870.404 25/03/18,12:29:35,09,08,1, 11.9,1,1, 0.929, 10554.875, 368.302, 52870.413 25/03/18,12:29:35,10,08,1, 11.9,1,1, 0.929, 10554.866, 368.321, 52870.479 25/03/18,12:29:35,11,08,1, 11.9,1,1, 0.929, 10554.845, 368.301, 52870.373 25/03/18,12:29:35,12,08,1, 11.9,1,1, 0.929, 10554.872, 368.308, 52870.515 25/03/18,12:29:35,13,08,1, 11.9,1,1, 0.929, 10554.896, 368.306, 52870.411 25/03/18,12:29:35,14,08,1, 11.9,1,1, 0.929, 10554.887, 368.317, 52870.490 25/03/18,12:29:35,15,08,1, 11.9,1,1, 0.929, 10554.893, 368.331, 52870.551 25/03/18,12:29:35,16,08,1, 11.9,1,1, 0.929, 10554.875, 368.315, 52870.423 25/03/18,12:29:35,17,08,1, 11.9,1,1, 0.929, 10554.894, 368.284, 52870.480 25/03/18,12:29:35,18,08,1, 11.9,1,1, 0.929, 10554.880, 368.280, 52870.419 25/03/18,12:29:35,19,08,1, 11.9,1,1, 0.929, 10554.921, 368.277, 52870.425 25/03/18,12:29:36,00,08,1, 11.9,1,1, 0.927, 10554.914, 368.277, 52870.425 25/03/18,12:29:36,01,08,1, 11.9,1,1, 0.927, 10554.912, 368.289, 52870.478 25/03/18,12:29:36,02,08,1, 11.9,1,1, 0.927, 10554.932, 368.297, 52870.477 25/03/18,12:29:36,03,08,1, 11.9,1,1, 0.927, 10554.958, 368.249, 52870.392 25/03/18,12:29:36,04,08,1, 11.9,1,1, 0.927, 10554.886, 368.262, 52870.437 25/03/18,12:29:36,05,08,1, 11.9,1,1, 0.927, 10554.955, 368.251, 52870.359 25/03/18,12:29:36,06,08,1, 11.9,1,1, 0.927, 10554.948, 368.272, 52870.369 25/03/18,12:29:36,07,08,1, 11.9,1,1, 0.927, 10554.931, 368.268, 52870.463 25/03/18,12:29:36,08,08,1, 11.9,1,1, 0.927, 10554.950, 368.237, 52870.423 25/03/18,12:29:36,09,08,1, 11.9,1,1, 0.927, 10554.944, 368.252, 52870.483 25/03/18,12:29:36,10,08,1, 11.9,1,1, 0.927, 10554.950, 368.219, 52870.446 25/03/18,12:29:36,11,08,1, 11.9,1,1, 0.927, 10554.968, 368.229, 52870.374 25/03/18,12:29:36,12,08,1, 11.9,1,1, 0.927, 10554.943, 368.230, 52870.487 25/03/18,12:29:36,13,08,1, 11.9,1,1, 0.927, 10554.968, 368.230, 52870.422 25/03/18,12:29:36,14,08,1, 11.9,1,1, 0.927, 10554.961, 368.211, 52870.434 25/03/18,12:29:36,15,08,1, 11.9,1,1, 0.927, 10554.993, 368.216, 52870.412 25/03/18,12:29:36,16,08,1, 11.9,1,1, 0.927, 10554.984, 368.218, 52870.467 25/03/18,12:29:36,17,08,1, 11.9,1,1, 0.927, 10554.981, 368.204, 52870.420 25/03/18,12:29:36,18,08,1, 11.9,1,1, 0.927, 10554.971, 368.229, 52870.413 25/03/18,12:29:36,19,08,1, 11.9,1,1, 0.927, 10554.983, 368.189, 52870.439 25/03/18,12:29:37,00,07,1, 11.9,1,1, 0.926, 10554.981, 368.189, 52870.439 25/03/18,12:29:37,01,07,1, 11.9,1,1, 0.926, 10555.001, 368.217, 52870.422 25/03/18,12:29:37,02,07,1, 11.9,1,1, 0.926, 10555.008, 368.202, 52870.485 25/03/18,12:29:37,03,07,1, 11.9,1,1, 0.926, 10555.053, 368.169, 52870.257 25/03/18,12:29:37,04,07,1, 11.9,1,1, 0.926, 10554.981, 368.195, 52870.399 25/03/18,12:29:37,05,07,1, 11.9,1,1, 0.926, 10555.003, 368.172, 52870.400 25/03/18,12:29:37,06,07,1, 11.9,1,1, 0.926, 10555.005, 368.190, 52870.440 25/03/18,12:29:37,07,07,1, 11.9,1,1, 0.926, 10555.021, 368.178, 52870.404 25/03/18,12:29:37,08,07,1, 11.9,1,1, 0.926, 10555.024, 368.200, 52870.504 25/03/18,12:29:37,09,07,1, 11.9,1,1, 0.926, 10555.012, 368.186, 52870.416 25/03/18,12:29:37,10,07,1, 11.9,1,1, 0.926, 10555.017, 368.174, 52870.451 25/03/18,12:29:37,11,07,1, 11.9,1,1, 0.926, 10555.023, 368.174, 52870.432 25/03/18,12:29:37,12,07,1, 11.9,1,1, 0.926, 10555.053, 368.161, 52870.386 25/03/18,12:29:37,13,07,1, 11.9,1,1, 0.926, 10555.044, 368.148, 52870.413 25/03/18,12:29:37,14,07,1, 11.9,1,1, 0.926, 10555.053, 368.121, 52870.398 25/03/18,12:29:37,15,07,1, 11.9,1,1, 0.926, 10555.040, 368.151, 52870.455 25/03/18,12:29:37,16,07,1, 11.9,1,1, 0.926, 10555.060, 368.128, 52870.441 25/03/18,12:29:37,17,07,1, 11.9,1,1, 0.926, 10555.073, 368.134, 52870.372 25/03/18,12:29:37,18,07,1, 11.9,1,1, 0.926, 10555.058, 368.156, 52870.431 25/03/18,12:29:37,19,07,1, 11.9,1,1, 0.926, 10555.078, 368.128, 52870.373 25/03/18,12:29:38,00,08,1, 11.9,1,1, 0.926, 10555.073, 368.128, 52870.373 25/03/18,12:29:38,01,08,1, 11.9,1,1, 0.926, 10555.080, 368.101, 52870.340 25/03/18,12:29:38,02,08,1, 11.9,1,1, 0.926, 10555.105, 368.127, 52870.503 25/03/18,12:29:38,03,08,1, 11.9,1,1, 0.926, 10555.087, 368.099, 52870.403 25/03/18,12:29:38,04,08,1, 11.9,1,1, 0.926, 10555.095, 368.099, 52870.398 25/03/18,12:29:38,05,08,1, 11.9,1,1, 0.926, 10555.090, 368.102, 52870.407 25/03/18,12:29:38,06,08,1, 11.9,1,1, 0.926, 10555.090, 368.100, 52870.394 25/03/18,12:29:38,07,08,1, 11.9,1,1, 0.926, 10555.094, 368.086, 52870.463 25/03/18,12:29:38,08,08,1, 11.9,1,1, 0.926, 10555.092, 368.101, 52870.459 25/03/18,12:29:38,09,08,1, 11.9,1,1, 0.926, 10555.140, 368.096, 52870.599 25/03/18,12:29:38,10,08,1, 11.9,1,1, 0.926, 10555.133, 368.076, 52870.378 25/03/18,12:29:38,11,08,1, 11.9,1,1, 0.926, 10555.110, 368.077, 52870.460 25/03/18,12:29:38,12,08,1, 11.9,1,1, 0.926, 10555.118, 368.072, 52870.460 25/03/18,12:29:38,13,08,1, 11.9,1,1, 0.926, 10555.139, 368.062, 52870.481 25/03/18,12:29:38,14,08,1, 11.9,1,1, 0.926, 10555.145, 368.040, 52870.436 25/03/18,12:29:38,15,08,1, 11.9,1,1, 0.926, 10555.141, 368.040, 52870.478 25/03/18,12:29:38,16,08,1, 11.9,1,1, 0.926, 10555.150, 368.051, 52870.481 25/03/18,12:29:38,17,08,1, 11.9,1,1, 0.926, 10555.138, 368.047, 52870.458 25/03/18,12:29:38,18,08,1, 11.9,1,1, 0.926, 10555.163, 368.028, 52870.482 25/03/18,12:29:38,19,08,1, 11.9,1,1, 0.926, 10555.155, 368.049, 52870.422 25/03/18,12:29:39,00,08,1, 11.9,1,1, 0.927, 10555.148, 368.049, 52870.422 25/03/18,12:29:39,01,08,1, 11.9,1,1, 0.927, 10555.174, 368.032, 52870.423 25/03/18,12:29:39,02,08,1, 11.9,1,1, 0.927, 10555.195, 368.044, 52870.451 25/03/18,12:29:39,03,08,1, 11.9,1,1, 0.927, 10555.192, 368.035, 52870.420 25/03/18,12:29:39,04,08,1, 11.9,1,1, 0.927, 10555.188, 368.020, 52870.396 25/03/18,12:29:39,05,08,1, 11.9,1,1, 0.927, 10555.192, 368.012, 52870.410 25/03/18,12:29:39,06,08,1, 11.9,1,1, 0.927, 10555.186, 367.978, 52870.370 25/03/18,12:29:39,07,08,1, 11.9,1,1, 0.927, 10555.180, 367.994, 52870.426 25/03/18,12:29:39,08,08,1, 11.9,1,1, 0.927, 10555.199, 368.008, 52870.413 25/03/18,12:29:39,09,08,1, 11.9,1,1, 0.927, 10555.189, 367.996, 52870.392 25/03/18,12:29:39,10,08,1, 11.9,1,1, 0.927, 10555.223, 367.966, 52870.423 25/03/18,12:29:39,11,08,1, 11.9,1,1, 0.927, 10555.198, 368.008, 52870.429 25/03/18,12:29:39,12,08,1, 11.9,1,1, 0.927, 10555.233, 367.984, 52870.392 25/03/18,12:29:39,13,08,1, 11.9,1,1, 0.927, 10555.223, 367.988, 52870.408 25/03/18,12:29:39,14,08,1, 11.9,1,1, 0.927, 10555.215, 367.952, 52870.337 25/03/18,12:29:39,15,08,1, 11.9,1,1, 0.927, 10555.210, 367.951, 52870.419 25/03/18,12:29:39,16,08,1, 11.9,1,1, 0.927, 10555.228, 367.972, 52870.364 25/03/18,12:29:39,17,08,1, 11.9,1,1, 0.927, 10555.214, 367.950, 52870.420 25/03/18,12:29:39,18,08,1, 11.9,1,1, 0.927, 10555.220, 367.946, 52870.314 25/03/18,12:29:39,19,08,1, 11.9,1,1, 0.927, 10555.243, 367.959, 52870.360 25/03/18,12:29:40,00,08,1, 11.9,1,1, 0.926, 10555.240, 367.959, 52870.360 25/03/18,12:29:40,01,08,1, 11.9,1,1, 0.926, 10555.223, 367.938, 52870.439 25/03/18,12:29:40,02,08,1, 11.9,1,1, 0.926, 10555.262, 367.915, 52870.386 25/03/18,12:29:40,03,08,1, 11.9,1,1, 0.926, 10555.258, 367.911, 52870.172 25/03/18,12:29:40,04,08,1, 11.9,1,1, 0.926, 10555.276, 367.904, 52870.334 25/03/18,12:29:40,05,08,1, 11.9,1,1, 0.926, 10555.269, 367.922, 52870.398 25/03/18,12:29:40,06,08,1, 11.9,1,1, 0.926, 10555.256, 367.879, 52870.364 25/03/18,12:29:40,07,08,1, 11.9,1,1, 0.926, 10555.256, 367.896, 52870.367 25/03/18,12:29:40,08,08,1, 11.9,1,1, 0.926, 10555.257, 367.882, 52870.366 25/03/18,12:29:40,09,08,1, 11.9,1,1, 0.926, 10555.245, 367.894, 52870.372 25/03/18,12:29:40,10,08,1, 11.9,1,1, 0.926, 10555.258, 367.878, 52870.315 25/03/18,12:29:40,11,08,1, 11.9,1,1, 0.926, 10555.249, 367.904, 52870.424 25/03/18,12:29:40,12,08,1, 11.9,1,1, 0.926, 10555.273, 367.872, 52870.354 25/03/18,12:29:40,13,08,1, 11.9,1,1, 0.926, 10555.269, 367.891, 52870.356 25/03/18,12:29:40,14,08,1, 11.9,1,1, 0.926, 10555.269, 367.870, 52870.351 25/03/18,12:29:40,15,08,1, 11.9,1,1, 0.926, 10555.280, 367.845, 52870.348 25/03/18,12:29:40,16,08,1, 11.9,1,1, 0.926, 10555.272, 367.851, 52870.348 25/03/18,12:29:40,17,08,1, 11.9,1,1, 0.926, 10555.273, 367.834, 52870.412 25/03/18,12:29:40,18,08,1, 11.9,1,1, 0.926, 10555.291, 367.857, 52870.428 25/03/18,12:29:40,19,08,1, 11.9,1,1, 0.926, 10555.243, 367.834, 52870.320 25/03/18,12:29:41,00,09,1, 11.9,1,1, 0.927, 10555.240, 367.834, 52870.320 25/03/18,12:29:41,01,09,1, 11.9,1,1, 0.927, 10555.256, 367.809, 52870.358 25/03/18,12:29:41,02,09,1, 11.9,1,1, 0.927, 10555.277, 367.796, 52870.307 25/03/18,12:29:41,03,09,1, 11.9,1,1, 0.927, 10555.291, 367.811, 52870.391 25/03/18,12:29:41,04,09,1, 11.9,1,1, 0.927, 10555.262, 367.803, 52870.357 25/03/18,12:29:41,05,09,1, 11.9,1,1, 0.927, 10555.271, 367.804, 52870.415 25/03/18,12:29:41,06,09,1, 11.9,1,1, 0.927, 10555.276, 367.797, 52870.396 25/03/18,12:29:41,07,09,1, 11.9,1,1, 0.927, 10555.285, 367.773, 52870.297 25/03/18,12:29:41,08,09,1, 11.9,1,1, 0.927, 10555.250, 367.774, 52870.410 25/03/18,12:29:41,09,09,1, 11.9,1,1, 0.927, 10555.274, 367.743, 52870.376 25/03/18,12:29:41,10,09,1, 11.9,1,1, 0.927, 10555.258, 367.759, 52870.391 25/03/18,12:29:41,11,09,1, 11.9,1,1, 0.927, 10555.275, 367.782, 52870.374 25/03/18,12:29:41,12,09,1, 11.9,1,1, 0.927, 10555.289, 367.755, 52870.281 25/03/18,12:29:41,13,09,1, 11.9,1,1, 0.927, 10555.276, 367.748, 52870.318 25/03/18,12:29:41,14,09,1, 11.9,1,1, 0.927, 10555.308, 367.735, 52870.363 25/03/18,12:29:41,15,09,1, 11.9,1,1, 0.927, 10555.268, 367.729, 52870.367 25/03/18,12:29:41,16,09,1, 11.9,1,1, 0.927, 10555.251, 367.732, 52870.311 25/03/18,12:29:41,17,09,1, 11.9,1,1, 0.927, 10555.272, 367.722, 52870.296 25/03/18,12:29:41,18,09,1, 11.9,1,1, 0.927, 10555.265, 367.713, 52870.297 25/03/18,12:29:41,19,09,1, 11.9,1,1, 0.927, 10555.293, 367.706, 52870.349 25/03/18,12:29:42,00,08,1, 11.9,1,1, 0.928, 10555.290, 367.706, 52870.349 25/03/18,12:29:42,01,08,1, 11.9,1,1, 0.928, 10555.281, 367.700, 52870.324 25/03/18,12:29:42,02,08,1, 11.9,1,1, 0.928, 10555.294, 367.683, 52870.393 25/03/18,12:29:42,03,08,1, 11.9,1,1, 0.928, 10555.256, 367.704, 52870.383 25/03/18,12:29:42,04,08,1, 11.9,1,1, 0.928, 10555.285, 367.675, 52870.299 25/03/18,12:29:42,05,08,1, 11.9,1,1, 0.928, 10555.301, 367.668, 52870.328 25/03/18,12:29:42,06,08,1, 11.9,1,1, 0.928, 10555.290, 367.663, 52870.298 25/03/18,12:29:42,07,08,1, 11.9,1,1, 0.928, 10555.290, 367.652, 52870.376 25/03/18,12:29:42,08,08,1, 11.9,1,1, 0.928, 10555.315, 367.661, 52870.314 25/03/18,12:29:42,09,08,1, 11.9,1,1, 0.928, 10555.305, 367.688, 52870.376 25/03/18,12:29:42,10,08,1, 11.9,1,1, 0.928, 10555.317, 367.681, 52870.326 25/03/18,12:29:42,11,08,1, 11.9,1,1, 0.928, 10555.295, 367.624, 52870.372 25/03/18,12:29:42,12,08,1, 11.9,1,1, 0.928, 10555.284, 367.634, 52870.313 25/03/18,12:29:42,13,08,1, 11.9,1,1, 0.928, 10555.311, 367.636, 52870.324 25/03/18,12:29:42,14,08,1, 11.9,1,1, 0.928, 10555.307, 367.635, 52870.359 25/03/18,12:29:42,15,08,1, 11.9,1,1, 0.928, 10555.300, 367.615, 52870.328 25/03/18,12:29:42,16,08,1, 11.9,1,1, 0.928, 10555.326, 367.599, 52870.283 25/03/18,12:29:42,17,08,1, 11.9,1,1, 0.928, 10555.295, 367.601, 52870.299 25/03/18,12:29:42,18,08,1, 11.9,1,1, 0.928, 10555.322, 367.595, 52870.344 25/03/18,12:29:42,19,08,1, 11.9,1,1, 0.928, 10555.322, 367.576, 52870.295 25/03/18,12:29:43,00,08,1, 11.9,1,1, 0.929, 10555.315, 367.576, 52870.295 25/03/18,12:29:43,01,08,1, 11.9,1,1, 0.929, 10555.314, 367.573, 52870.342 25/03/18,12:29:43,02,08,1, 11.9,1,1, 0.929, 10555.328, 367.562, 52870.360 25/03/18,12:29:43,03,08,1, 11.9,1,1, 0.929, 10555.311, 367.551, 52870.416 25/03/18,12:29:43,04,08,1, 11.9,1,1, 0.929, 10555.348, 367.542, 52870.364 25/03/18,12:29:43,05,08,1, 11.9,1,1, 0.929, 10555.306, 367.563, 52870.371 25/03/18,12:29:43,06,08,1, 11.9,1,1, 0.929, 10555.357, 367.543, 52870.354 25/03/18,12:29:43,07,08,1, 11.9,1,1, 0.929, 10555.341, 367.545, 52870.377 25/03/18,12:29:43,08,08,1, 11.9,1,1, 0.929, 10555.336, 367.528, 52870.359 25/03/18,12:29:43,09,08,1, 11.9,1,1, 0.929, 10555.310, 367.538, 52870.437 25/03/18,12:29:43,10,08,1, 11.9,1,1, 0.929, 10555.334, 367.517, 52870.434 25/03/18,12:29:43,11,08,1, 11.9,1,1, 0.929, 10555.384, 367.491, 52870.283 25/03/18,12:29:43,12,08,1, 11.9,1,1, 0.929, 10555.379, 367.534, 52870.315 25/03/18,12:29:43,13,08,1, 11.9,1,1, 0.929, 10555.348, 367.499, 52870.375 25/03/18,12:29:43,14,08,1, 11.9,1,1, 0.929, 10555.343, 367.529, 52870.284 25/03/18,12:29:43,15,08,1, 11.9,1,1, 0.929, 10555.363, 367.492, 52870.325 25/03/18,12:29:43,16,08,1, 11.9,1,1, 0.929, 10555.337, 367.526, 52870.327 25/03/18,12:29:43,17,08,1, 11.9,1,1, 0.929, 10555.354, 367.500, 52870.376 25/03/18,12:29:43,18,08,1, 11.9,1,1, 0.929, 10555.347, 367.490, 52870.360 25/03/18,12:29:43,19,08,1, 11.9,1,1, 0.929, 10555.359, 367.480, 52870.281 25/03/18,12:29:44,00,09,1, 11.9,1,1, 0.926, 10555.357, 367.480, 52870.281 25/03/18,12:29:44,01,09,1, 11.9,1,1, 0.926, 10555.373, 367.491, 52870.277 25/03/18,12:29:44,02,09,1, 11.9,1,1, 0.926, 10555.370, 367.493, 52870.326 25/03/18,12:29:44,03,09,1, 11.9,1,1, 0.926, 10555.371, 367.469, 52870.338 25/03/18,12:29:44,04,09,1, 11.9,1,1, 0.926, 10555.366, 367.479, 52870.313 25/03/18,12:29:44,05,09,1, 11.9,1,1, 0.926, 10555.374, 367.463, 52870.276 25/03/18,12:29:44,06,09,1, 11.9,1,1, 0.926, 10555.363, 367.456, 52870.314 25/03/18,12:29:44,07,09,1, 11.9,1,1, 0.926, 10555.387, 367.451, 52870.337 25/03/18,12:29:44,08,09,1, 11.9,1,1, 0.926, 10555.411, 367.456, 52870.285 25/03/18,12:29:44,09,09,1, 11.9,1,1, 0.926, 10555.374, 367.474, 52870.388 25/03/18,12:29:44,10,09,1, 11.9,1,1, 0.926, 10555.420, 367.447, 52870.376 25/03/18,12:29:44,11,09,1, 11.9,1,1, 0.926, 10555.408, 367.455, 52870.287 25/03/18,12:29:44,12,09,1, 11.9,1,1, 0.926, 10555.424, 367.431, 52870.343 25/03/18,12:29:44,13,09,1, 11.9,1,1, 0.926, 10555.449, 367.405, 52870.313 25/03/18,12:29:44,14,09,1, 11.9,1,1, 0.926, 10555.391, 367.415, 52870.303 25/03/18,12:29:44,15,09,1, 11.9,1,1, 0.926, 10555.425, 367.404, 52870.256 25/03/18,12:29:44,16,09,1, 11.9,1,1, 0.926, 10555.422, 367.392, 52870.224 25/03/18,12:29:44,17,09,1, 11.9,1,1, 0.926, 10555.414, 367.402, 52870.312 25/03/18,12:29:44,18,09,1, 11.9,1,1, 0.926, 10555.426, 367.425, 52870.268 25/03/18,12:29:44,19,09,1, 11.9,1,1, 0.926, 10555.456, 367.408, 52870.248 25/03/18,12:29:45,00,06,1, 11.9,1,1, 0.928, 10555.449, 367.408, 52870.248 25/03/18,12:29:45,01,06,1, 11.9,1,1, 0.928, 10555.441, 367.392, 52870.242 25/03/18,12:29:45,02,06,1, 11.9,1,1, 0.928, 10555.452, 367.390, 52870.261 25/03/18,12:29:45,03,06,1, 11.9,1,1, 0.928, 10555.442, 367.397, 52870.309 25/03/18,12:29:45,04,06,1, 11.9,1,1, 0.928, 10555.423, 367.370, 52870.389 25/03/18,12:29:45,05,06,1, 11.9,1,1, 0.928, 10555.468, 367.406, 52870.336 25/03/18,12:29:45,06,06,1, 11.9,1,1, 0.928, 10555.448, 367.371, 52870.301 25/03/18,12:29:45,07,06,1, 11.9,1,1, 0.928, 10555.428, 367.350, 52870.348 25/03/18,12:29:45,08,06,1, 11.9,1,1, 0.928, 10555.473, 367.374, 52870.314 25/03/18,12:29:45,09,06,1, 11.9,1,1, 0.928, 10555.468, 367.391, 52870.364 25/03/18,12:29:45,10,06,1, 11.9,1,1, 0.928, 10555.479, 367.365, 52870.380 25/03/18,12:29:45,11,06,1, 11.9,1,1, 0.928, 10555.479, 367.361, 52870.359 25/03/18,12:29:45,12,06,1, 11.9,1,1, 0.928, 10555.499, 367.378, 52870.351 25/03/18,12:29:45,13,06,1, 11.9,1,1, 0.928, 10555.480, 367.358, 52870.263 25/03/18,12:29:45,14,06,1, 11.9,1,1, 0.928, 10555.486, 367.344, 52870.290 25/03/18,12:29:45,15,06,1, 11.9,1,1, 0.928, 10555.512, 367.328, 52870.264 25/03/18,12:29:45,16,06,1, 11.9,1,1, 0.928, 10555.477, 367.326, 52870.295 25/03/18,12:29:45,17,06,1, 11.9,1,1, 0.928, 10555.513, 367.335, 52870.304 25/03/18,12:29:45,18,06,1, 11.9,1,1, 0.928, 10555.499, 367.324, 52870.289 25/03/18,12:29:45,19,06,1, 11.9,1,1, 0.928, 10555.505, 367.326, 52870.338 25/03/18,12:29:46,00,07,1, 11.9,1,1, 0.926, 10555.499, 367.326, 52870.338 25/03/18,12:29:46,01,07,1, 11.9,1,1, 0.926, 10555.500, 367.320, 52870.236 25/03/18,12:29:46,02,07,1, 11.9,1,1, 0.926, 10555.500, 367.318, 52870.288 25/03/18,12:29:46,03,07,1, 11.9,1,1, 0.926, 10555.516, 367.342, 52870.395 25/03/18,12:29:46,04,07,1, 11.9,1,1, 0.926, 10555.509, 367.323, 52870.363 25/03/18,12:29:46,05,07,1, 11.9,1,1, 0.926, 10555.519, 367.330, 52870.317 25/03/18,12:29:46,06,07,1, 11.9,1,1, 0.926, 10555.504, 367.318, 52870.280 25/03/18,12:29:46,07,07,1, 11.9,1,1, 0.926, 10555.526, 367.303, 52870.292 25/03/18,12:29:46,08,07,1, 11.9,1,1, 0.926, 10555.533, 367.305, 52870.302 25/03/18,12:29:46,09,07,1, 11.9,1,1, 0.926, 10555.505, 367.278, 52870.279 25/03/18,12:29:46,10,07,1, 11.9,1,1, 0.926, 10555.528, 367.290, 52870.320 25/03/18,12:29:46,11,07,1, 11.9,1,1, 0.926, 10555.535, 367.294, 52870.358 25/03/18,12:29:46,12,07,1, 11.9,1,1, 0.926, 10555.494, 367.289, 52870.333 25/03/18,12:29:46,13,07,1, 11.9,1,1, 0.926, 10555.545, 367.287, 52870.272 25/03/18,12:29:46,14,07,1, 11.9,1,1, 0.926, 10555.526, 367.317, 52870.302 25/03/18,12:29:46,15,07,1, 11.9,1,1, 0.926, 10555.540, 367.281, 52870.277 25/03/18,12:29:46,16,07,1, 11.9,1,1, 0.926, 10555.542, 367.289, 52870.262 25/03/18,12:29:46,17,07,1, 11.9,1,1, 0.926, 10555.542, 367.286, 52870.298 25/03/18,12:29:46,18,07,1, 11.9,1,1, 0.926, 10555.528, 367.287, 52870.278 25/03/18,12:29:46,19,07,1, 11.9,1,1, 0.926, 10555.558, 367.257, 52870.139 25/03/18,12:29:47,00,07,1, 12.0,1,1, 0.926, 10555.557, 367.257, 52870.139 25/03/18,12:29:47,01,07,1, 12.0,1,1, 0.926, 10555.535, 367.275, 52870.338 25/03/18,12:29:47,02,07,1, 12.0,1,1, 0.926, 10555.536, 367.280, 52870.346 25/03/18,12:29:47,03,07,1, 12.0,1,1, 0.926, 10555.528, 367.280, 52870.372 25/03/18,12:29:47,04,07,1, 12.0,1,1, 0.926, 10555.518, 367.291, 52870.306 25/03/18,12:29:47,05,07,1, 12.0,1,1, 0.926, 10555.539, 367.282, 52870.322 25/03/18,12:29:47,06,07,1, 12.0,1,1, 0.926, 10555.530, 367.283, 52870.264 25/03/18,12:29:47,07,07,1, 12.0,1,1, 0.926, 10555.543, 367.263, 52870.311 25/03/18,12:29:47,08,07,1, 12.0,1,1, 0.926, 10555.520, 367.259, 52870.309 25/03/18,12:29:47,09,07,1, 12.0,1,1, 0.926, 10555.540, 367.246, 52870.339 25/03/18,12:29:47,10,07,1, 12.0,1,1, 0.926, 10555.548, 367.275, 52870.323 25/03/18,12:29:47,11,07,1, 12.0,1,1, 0.926, 10555.550, 367.279, 52870.403 25/03/18,12:29:47,12,07,1, 12.0,1,1, 0.926, 10555.523, 367.255, 52870.383 25/03/18,12:29:47,13,07,1, 12.0,1,1, 0.926, 10555.547, 367.245, 52870.339 25/03/18,12:29:47,14,07,1, 12.0,1,1, 0.926, 10555.563, 367.239, 52870.221 25/03/18,12:29:47,15,07,1, 12.0,1,1, 0.926, 10555.570, 367.249, 52870.312 25/03/18,12:29:47,16,07,1, 12.0,1,1, 0.926, 10555.541, 367.228, 52870.269 25/03/18,12:29:47,17,07,1, 12.0,1,1, 0.926, 10555.540, 367.279, 52870.374 25/03/18,12:29:47,18,07,1, 12.0,1,1, 0.926, 10555.559, 367.254, 52870.347 25/03/18,12:29:47,19,07,1, 12.0,1,1, 0.926, 10555.564, 367.222, 52870.354 25/03/18,12:29:48,00,08,1, 11.9,1,1, 0.926, 10555.557, 367.222, 52870.354 25/03/18,12:29:48,01,08,1, 11.9,1,1, 0.926, 10555.565, 367.228, 52870.314 25/03/18,12:29:48,02,08,1, 11.9,1,1, 0.926, 10555.526, 367.240, 52870.258 25/03/18,12:29:48,03,08,1, 11.9,1,1, 0.926, 10555.547, 367.234, 52870.293 25/03/18,12:29:48,04,08,1, 11.9,1,1, 0.926, 10555.542, 367.243, 52870.335 25/03/18,12:29:48,05,08,1, 11.9,1,1, 0.926, 10555.568, 367.229, 52870.257 25/03/18,12:29:48,06,08,1, 11.9,1,1, 0.926, 10555.552, 367.235, 52870.335 25/03/18,12:29:48,07,08,1, 11.9,1,1, 0.926, 10555.563, 367.231, 52870.303 25/03/18,12:29:48,08,08,1, 11.9,1,1, 0.926, 10555.572, 367.234, 52870.306 25/03/18,12:29:48,09,08,1, 11.9,1,1, 0.926, 10555.563, 367.215, 52870.281 25/03/18,12:29:48,10,08,1, 11.9,1,1, 0.926, 10555.561, 367.225, 52870.336 25/03/18,12:29:48,11,08,1, 11.9,1,1, 0.926, 10555.548, 367.220, 52870.278 25/03/18,12:29:48,12,08,1, 11.9,1,1, 0.926, 10555.577, 367.184, 52870.233 25/03/18,12:29:48,13,08,1, 11.9,1,1, 0.926, 10555.565, 367.192, 52870.275 25/03/18,12:29:48,14,08,1, 11.9,1,1, 0.926, 10555.562, 367.229, 52870.413 25/03/18,12:29:48,15,08,1, 11.9,1,1, 0.926, 10555.576, 367.203, 52870.223 25/03/18,12:29:48,16,08,1, 11.9,1,1, 0.926, 10555.553, 367.232, 52870.410 25/03/18,12:29:48,17,08,1, 11.9,1,1, 0.926, 10555.596, 367.211, 52870.254 25/03/18,12:29:48,18,08,1, 11.9,1,1, 0.926, 10555.577, 367.190, 52870.263 25/03/18,12:29:48,19,08,1, 11.9,1,1, 0.926, 10555.579, 367.206, 52870.321 25/03/18,12:29:49,00,08,1, 12.0,1,1, 0.926, 10555.574, 367.206, 52870.321 25/03/18,12:29:49,01,08,1, 12.0,1,1, 0.926, 10555.573, 367.194, 52870.247 25/03/18,12:29:49,02,08,1, 12.0,1,1, 0.926, 10555.596, 367.188, 52870.311 25/03/18,12:29:49,03,08,1, 12.0,1,1, 0.926, 10555.601, 367.207, 52870.362 25/03/18,12:29:49,04,08,1, 12.0,1,1, 0.926, 10555.580, 367.177, 52870.362 25/03/18,12:29:49,05,08,1, 12.0,1,1, 0.926, 10555.596, 367.202, 52870.386 25/03/18,12:29:49,06,08,1, 12.0,1,1, 0.926, 10555.593, 367.219, 52870.311 25/03/18,12:29:49,07,08,1, 12.0,1,1, 0.926, 10555.588, 367.195, 52870.265 25/03/18,12:29:49,08,08,1, 12.0,1,1, 0.926, 10555.607, 367.177, 52870.282 25/03/18,12:29:49,09,08,1, 12.0,1,1, 0.926, 10555.622, 367.204, 52870.269 25/03/18,12:29:49,10,08,1, 12.0,1,1, 0.926, 10555.609, 367.181, 52870.321 25/03/18,12:29:49,11,08,1, 12.0,1,1, 0.926, 10555.593, 367.197, 52870.219 25/03/18,12:29:49,12,08,1, 12.0,1,1, 0.926, 10555.619, 367.201, 52870.427 25/03/18,12:29:49,13,08,1, 12.0,1,1, 0.926, 10555.618, 367.168, 52870.311 25/03/18,12:29:49,14,08,1, 12.0,1,1, 0.926, 10555.602, 367.194, 52870.317 25/03/18,12:29:49,15,08,1, 12.0,1,1, 0.926, 10555.614, 367.188, 52870.341 25/03/18,12:29:49,16,08,1, 12.0,1,1, 0.926, 10555.594, 367.176, 52870.294 25/03/18,12:29:49,17,08,1, 12.0,1,1, 0.926, 10555.607, 367.170, 52870.272 25/03/18,12:29:49,18,08,1, 12.0,1,1, 0.926, 10555.599, 367.177, 52870.366 25/03/18,12:29:49,19,08,1, 12.0,1,1, 0.926, 10555.616, 367.172, 52870.355 25/03/18,12:29:50,00,08,1, 11.9,1,1, 0.928, 10555.615, 367.172, 52870.355 25/03/18,12:29:50,01,08,1, 11.9,1,1, 0.928, 10555.643, 367.157, 52870.316 25/03/18,12:29:50,02,08,1, 11.9,1,1, 0.928, 10555.631, 367.193, 52870.332 25/03/18,12:29:50,03,08,1, 11.9,1,1, 0.928, 10555.647, 367.191, 52870.317 25/03/18,12:29:50,04,08,1, 11.9,1,1, 0.928, 10555.629, 367.201, 52870.293 25/03/18,12:29:50,05,08,1, 11.9,1,1, 0.928, 10555.638, 367.153, 52870.281 25/03/18,12:29:50,06,08,1, 11.9,1,1, 0.928, 10555.632, 367.157, 52870.300 25/03/18,12:29:50,07,08,1, 11.9,1,1, 0.928, 10555.633, 367.145, 52870.299 25/03/18,12:29:50,08,08,1, 11.9,1,1, 0.928, 10555.668, 367.141, 52870.321 25/03/18,12:29:50,09,08,1, 11.9,1,1, 0.928, 10555.645, 367.165, 52870.283 25/03/18,12:29:50,10,08,1, 11.9,1,1, 0.928, 10555.637, 367.162, 52870.373 25/03/18,12:29:50,11,08,1, 11.9,1,1, 0.928, 10555.661, 367.157, 52870.302 25/03/18,12:29:50,12,08,1, 11.9,1,1, 0.928, 10555.670, 367.135, 52870.284 25/03/18,12:29:50,13,08,1, 11.9,1,1, 0.928, 10555.657, 367.173, 52870.295 25/03/18,12:29:50,14,08,1, 11.9,1,1, 0.928, 10555.645, 367.147, 52870.351 25/03/18,12:29:50,15,08,1, 11.9,1,1, 0.928, 10555.628, 367.145, 52870.226 25/03/18,12:29:50,16,08,1, 11.9,1,1, 0.928, 10555.669, 367.145, 52870.306 25/03/18,12:29:50,17,08,1, 11.9,1,1, 0.928, 10555.705, 367.165, 52870.304 25/03/18,12:29:50,18,08,1, 11.9,1,1, 0.928, 10555.677, 367.150, 52870.337 25/03/18,12:29:50,19,08,1, 11.9,1,1, 0.928, 10555.680, 367.171, 52870.412 25/03/18,12:29:51,00,08,1, 12.0,1,1, 0.929, 10555.674, 367.171, 52870.412 25/03/18,12:29:51,01,08,1, 12.0,1,1, 0.929, 10555.681, 367.140, 52870.285 25/03/18,12:29:51,02,08,1, 12.0,1,1, 0.929, 10555.676, 367.164, 52870.251 25/03/18,12:29:51,03,08,1, 12.0,1,1, 0.929, 10555.660, 367.156, 52870.241 25/03/18,12:29:51,04,08,1, 12.0,1,1, 0.929, 10555.669, 367.158, 52870.338 25/03/18,12:29:51,05,08,1, 12.0,1,1, 0.929, 10555.670, 367.153, 52870.294 25/03/18,12:29:51,06,08,1, 12.0,1,1, 0.929, 10555.701, 367.161, 52870.357 25/03/18,12:29:51,07,08,1, 12.0,1,1, 0.929, 10555.693, 367.162, 52870.381 25/03/18,12:29:51,08,08,1, 12.0,1,1, 0.929, 10555.692, 367.165, 52870.356 25/03/18,12:29:51,09,08,1, 12.0,1,1, 0.929, 10555.707, 367.169, 52870.337 25/03/18,12:29:51,10,08,1, 12.0,1,1, 0.929, 10555.708, 367.182, 52870.347 25/03/18,12:29:51,11,08,1, 12.0,1,1, 0.929, 10555.703, 367.160, 52870.308 25/03/18,12:29:51,12,08,1, 12.0,1,1, 0.929, 10555.712, 367.183, 52870.329 25/03/18,12:29:51,13,08,1, 12.0,1,1, 0.929, 10555.699, 367.146, 52870.315 25/03/18,12:29:51,14,08,1, 12.0,1,1, 0.929, 10555.699, 367.171, 52870.290 25/03/18,12:29:51,15,08,1, 12.0,1,1, 0.929, 10555.722, 367.152, 52870.260 25/03/18,12:29:51,16,08,1, 12.0,1,1, 0.929, 10555.718, 367.136, 52870.302 25/03/18,12:29:51,17,08,1, 12.0,1,1, 0.929, 10555.727, 367.166, 52870.289 25/03/18,12:29:51,18,08,1, 12.0,1,1, 0.929, 10555.726, 367.174, 52870.356 25/03/18,12:29:51,19,08,1, 12.0,1,1, 0.929, 10555.707, 367.152, 52870.401 25/03/18,12:29:52,00,08,1, 11.9,1,1, 0.926, 10555.699, 367.152, 52870.401 25/03/18,12:29:52,01,08,1, 11.9,1,1, 0.926, 10555.751, 367.160, 52870.286 25/03/18,12:29:52,02,08,1, 11.9,1,1, 0.926, 10555.722, 367.142, 52870.316 25/03/18,12:29:52,03,08,1, 11.9,1,1, 0.926, 10555.745, 367.139, 52870.285 25/03/18,12:29:52,04,08,1, 11.9,1,1, 0.926, 10555.735, 367.159, 52870.362 25/03/18,12:29:52,05,08,1, 11.9,1,1, 0.926, 10555.781, 367.161, 52870.274 25/03/18,12:29:52,06,08,1, 11.9,1,1, 0.926, 10555.728, 367.155, 52870.348 25/03/18,12:29:52,07,08,1, 11.9,1,1, 0.926, 10555.756, 367.165, 52870.273 25/03/18,12:29:52,08,08,1, 11.9,1,1, 0.926, 10555.756, 367.153, 52870.277 25/03/18,12:29:52,09,08,1, 11.9,1,1, 0.926, 10555.738, 367.174, 52870.338 25/03/18,12:29:52,10,08,1, 11.9,1,1, 0.926, 10555.746, 367.168, 52870.253 25/03/18,12:29:52,11,08,1, 11.9,1,1, 0.926, 10555.758, 367.171, 52870.334 25/03/18,12:29:52,12,08,1, 11.9,1,1, 0.926, 10555.757, 367.175, 52870.305 25/03/18,12:29:52,13,08,1, 11.9,1,1, 0.926, 10555.762, 367.162, 52870.363 25/03/18,12:29:52,14,08,1, 11.9,1,1, 0.926, 10555.766, 367.166, 52870.342 25/03/18,12:29:52,15,08,1, 11.9,1,1, 0.926, 10555.774, 367.172, 52870.262 25/03/18,12:29:52,16,08,1, 11.9,1,1, 0.926, 10555.768, 367.152, 52870.376 25/03/18,12:29:52,17,08,1, 11.9,1,1, 0.926, 10555.792, 367.174, 52870.325 25/03/18,12:29:52,18,08,1, 11.9,1,1, 0.926, 10555.769, 367.159, 52870.371 25/03/18,12:29:52,19,08,1, 11.9,1,1, 0.926, 10555.772, 367.182, 52870.320 25/03/18,12:29:53,00,08,1, 11.9,1,1, 0.929, 10555.766, 367.182, 52870.320 25/03/18,12:29:53,01,08,1, 11.9,1,1, 0.929, 10555.779, 367.166, 52870.344 25/03/18,12:29:53,02,08,1, 11.9,1,1, 0.929, 10555.794, 367.160, 52870.360 25/03/18,12:29:53,03,08,1, 11.9,1,1, 0.929, 10555.802, 367.185, 52870.322 25/03/18,12:29:53,04,08,1, 11.9,1,1, 0.929, 10555.799, 367.165, 52870.347 25/03/18,12:29:53,05,08,1, 11.9,1,1, 0.929, 10555.811, 367.180, 52870.367 25/03/18,12:29:53,06,08,1, 11.9,1,1, 0.929, 10555.794, 367.188, 52870.424 25/03/18,12:29:53,07,08,1, 11.9,1,1, 0.929, 10555.793, 367.184, 52870.281 25/03/18,12:29:53,08,08,1, 11.9,1,1, 0.929, 10555.815, 367.188, 52870.272 25/03/18,12:29:53,09,08,1, 11.9,1,1, 0.929, 10555.811, 367.171, 52870.287 25/03/18,12:29:53,10,08,1, 11.9,1,1, 0.929, 10555.805, 367.193, 52870.371 25/03/18,12:29:53,11,08,1, 11.9,1,1, 0.929, 10555.799, 367.184, 52870.257 25/03/18,12:29:53,12,08,1, 11.9,1,1, 0.929, 10555.820, 367.188, 52870.307 25/03/18,12:29:53,13,08,1, 11.9,1,1, 0.929, 10555.844, 367.200, 52870.385 25/03/18,12:29:53,14,08,1, 11.9,1,1, 0.929, 10555.810, 367.188, 52870.344 25/03/18,12:29:53,15,08,1, 11.9,1,1, 0.929, 10555.818, 367.193, 52870.303 25/03/18,12:29:53,16,08,1, 11.9,1,1, 0.929, 10555.817, 367.186, 52870.305 25/03/18,12:29:53,17,08,1, 11.9,1,1, 0.929, 10555.829, 367.162, 52870.296 25/03/18,12:29:53,18,08,1, 11.9,1,1, 0.929, 10555.797, 367.172, 52870.385 25/03/18,12:29:53,19,08,1, 11.9,1,1, 0.929, 10555.801, 367.155, 52870.122 25/03/18,12:29:54,00,08,1, 11.9,1,1, 0.928, 10555.799, 367.155, 52870.122 25/03/18,12:29:54,01,08,1, 11.9,1,1, 0.928, 10555.852, 367.171, 52870.349 25/03/18,12:29:54,02,08,1, 11.9,1,1, 0.928, 10555.850, 367.149, 52870.339 25/03/18,12:29:54,03,08,1, 11.9,1,1, 0.928, 10555.841, 367.183, 52870.376 25/03/18,12:29:54,04,08,1, 11.9,1,1, 0.928, 10555.846, 367.152, 52870.409 25/03/18,12:29:54,05,08,1, 11.9,1,1, 0.928, 10555.830, 367.183, 52870.419 25/03/18,12:29:54,06,08,1, 11.9,1,1, 0.928, 10555.806, 367.180, 52870.399 25/03/18,12:29:54,07,08,1, 11.9,1,1, 0.928, 10555.828, 367.174, 52870.368 25/03/18,12:29:54,08,08,1, 11.9,1,1, 0.928, 10555.833, 367.189, 52870.282 25/03/18,12:29:54,09,08,1, 11.9,1,1, 0.928, 10555.835, 367.199, 52870.413 25/03/18,12:29:54,10,08,1, 11.9,1,1, 0.928, 10555.852, 367.167, 52870.322 25/03/18,12:29:54,11,08,1, 11.9,1,1, 0.928, 10555.841, 367.196, 52870.411 25/03/18,12:29:54,12,08,1, 11.9,1,1, 0.928, 10555.848, 367.196, 52870.460 25/03/18,12:29:54,13,08,1, 11.9,1,1, 0.928, 10555.819, 367.203, 52870.331 25/03/18,12:29:54,14,08,1, 11.9,1,1, 0.928, 10555.828, 367.201, 52870.403 25/03/18,12:29:54,15,08,1, 11.9,1,1, 0.928, 10555.839, 367.205, 52870.409 25/03/18,12:29:54,16,08,1, 11.9,1,1, 0.928, 10555.848, 367.181, 52870.311 25/03/18,12:29:54,17,08,1, 11.9,1,1, 0.928, 10555.839, 367.192, 52870.388 25/03/18,12:29:54,18,08,1, 11.9,1,1, 0.928, 10555.839, 367.175, 52870.405 25/03/18,12:29:54,19,08,1, 11.9,1,1, 0.928, 10555.865, 367.176, 52870.278 25/03/18,12:29:55,00,07,1, 11.9,1,1, 0.932, 10555.857, 367.176, 52870.278 25/03/18,12:29:55,01,07,1, 11.9,1,1, 0.932, 10555.838, 367.144, 52870.246 25/03/18,12:29:55,02,07,1, 11.9,1,1, 0.932, 10555.851, 367.177, 52870.316 25/03/18,12:29:55,03,07,1, 11.9,1,1, 0.932, 10555.860, 367.185, 52870.347 25/03/18,12:29:55,04,07,1, 11.9,1,1, 0.932, 10555.855, 367.177, 52870.345 25/03/18,12:29:55,05,07,1, 11.9,1,1, 0.932, 10555.861, 367.176, 52870.383 25/03/18,12:29:55,06,07,1, 11.9,1,1, 0.932, 10555.837, 367.206, 52870.422 25/03/18,12:29:55,07,07,1, 11.9,1,1, 0.932, 10555.859, 367.196, 52870.419 25/03/18,12:29:55,08,07,1, 11.9,1,1, 0.932, 10555.862, 367.181, 52870.351 25/03/18,12:29:55,09,07,1, 11.9,1,1, 0.932, 10555.857, 367.175, 52870.364 25/03/18,12:29:55,10,07,1, 11.9,1,1, 0.932, 10555.852, 367.168, 52870.367 25/03/18,12:29:55,11,07,1, 11.9,1,1, 0.932, 10555.864, 367.181, 52870.334 25/03/18,12:29:55,12,07,1, 11.9,1,1, 0.932, 10555.854, 367.180, 52870.401 25/03/18,12:29:55,13,07,1, 11.9,1,1, 0.932, 10555.857, 367.182, 52870.331 25/03/18,12:29:55,14,07,1, 11.9,1,1, 0.932, 10555.867, 367.176, 52870.377 25/03/18,12:29:55,15,07,1, 11.9,1,1, 0.932, 10555.862, 367.170, 52870.327 25/03/18,12:29:55,16,07,1, 11.9,1,1, 0.932, 10555.878, 367.171, 52870.260 25/03/18,12:29:55,17,07,1, 11.9,1,1, 0.932, 10555.876, 367.173, 52870.274 25/03/18,12:29:55,18,07,1, 11.9,1,1, 0.932, 10555.863, 367.168, 52870.407 25/03/18,12:29:55,19,07,1, 11.9,1,1, 0.932, 10555.863, 367.150, 52870.335 25/03/18,12:29:56,00,08,1, 11.9,1,1, 0.931, 10555.857, 367.150, 52870.335 25/03/18,12:29:56,01,08,1, 11.9,1,1, 0.931, 10555.851, 367.168, 52870.348 25/03/18,12:29:56,02,08,1, 11.9,1,1, 0.931, 10555.863, 367.180, 52870.352 25/03/18,12:29:56,03,08,1, 11.9,1,1, 0.931, 10555.855, 367.182, 52870.352 25/03/18,12:29:56,04,08,1, 11.9,1,1, 0.931, 10555.874, 367.178, 52870.396 25/03/18,12:29:56,05,08,1, 11.9,1,1, 0.931, 10555.870, 367.199, 52870.347 25/03/18,12:29:56,06,08,1, 11.9,1,1, 0.931, 10555.873, 367.188, 52870.409 25/03/18,12:29:56,07,08,1, 11.9,1,1, 0.931, 10555.872, 367.174, 52870.390 25/03/18,12:29:56,08,08,1, 11.9,1,1, 0.931, 10555.888, 367.187, 52870.377 25/03/18,12:29:56,09,08,1, 11.9,1,1, 0.931, 10555.867, 367.185, 52870.245 25/03/18,12:29:56,10,08,1, 11.9,1,1, 0.931, 10555.884, 367.198, 52870.345 25/03/18,12:29:56,11,08,1, 11.9,1,1, 0.931, 10555.853, 367.191, 52870.357 25/03/18,12:29:56,12,08,1, 11.9,1,1, 0.931, 10555.870, 367.194, 52870.334 25/03/18,12:29:56,13,08,1, 11.9,1,1, 0.931, 10555.849, 367.165, 52870.303 25/03/18,12:29:56,14,08,1, 11.9,1,1, 0.931, 10555.858, 367.206, 52870.363 25/03/18,12:29:56,15,08,1, 11.9,1,1, 0.931, 10555.860, 367.180, 52870.343 25/03/18,12:29:56,16,08,1, 11.9,1,1, 0.931, 10555.857, 367.168, 52870.252 25/03/18,12:29:56,17,08,1, 11.9,1,1, 0.931, 10555.849, 367.199, 52870.372 25/03/18,12:29:56,18,08,1, 11.9,1,1, 0.931, 10555.825, 367.178, 52870.317 25/03/18,12:29:56,19,08,1, 11.9,1,1, 0.931, 10555.872, 367.180, 52870.388 25/03/18,12:29:57,00,08,1, 11.9,1,1, 0.926, 10555.866, 367.180, 52870.388 25/03/18,12:29:57,01,08,1, 11.9,1,1, 0.926, 10555.857, 367.173, 52870.366 25/03/18,12:29:57,02,08,1, 11.9,1,1, 0.926, 10555.856, 367.153, 52870.374 25/03/18,12:29:57,03,08,1, 11.9,1,1, 0.926, 10555.856, 367.174, 52870.311 25/03/18,12:29:57,04,08,1, 11.9,1,1, 0.926, 10555.860, 367.170, 52870.309 25/03/18,12:29:57,05,08,1, 11.9,1,1, 0.926, 10555.849, 367.174, 52870.394 25/03/18,12:29:57,06,08,1, 11.9,1,1, 0.926, 10555.861, 367.178, 52870.376 25/03/18,12:29:57,07,08,1, 11.9,1,1, 0.926, 10555.864, 367.179, 52870.362 25/03/18,12:29:57,08,08,1, 11.9,1,1, 0.926, 10555.861, 367.180, 52870.360 25/03/18,12:29:57,09,08,1, 11.9,1,1, 0.926, 10555.843, 367.177, 52870.319 25/03/18,12:29:57,10,08,1, 11.9,1,1, 0.926, 10555.845, 367.172, 52870.392 25/03/18,12:29:57,11,08,1, 11.9,1,1, 0.926, 10555.883, 367.167, 52870.294 25/03/18,12:29:57,12,08,1, 11.9,1,1, 0.926, 10555.859, 367.187, 52870.350 25/03/18,12:29:57,13,08,1, 11.9,1,1, 0.926, 10555.846, 367.172, 52870.358 25/03/18,12:29:57,14,08,1, 11.9,1,1, 0.926, 10555.856, 367.178, 52870.367 25/03/18,12:29:57,15,08,1, 11.9,1,1, 0.926, 10555.853, 367.161, 52870.199 25/03/18,12:29:57,16,08,1, 11.9,1,1, 0.926, 10555.826, 367.187, 52870.381 25/03/18,12:29:57,17,08,1, 11.9,1,1, 0.926, 10555.871, 367.173, 52870.342 25/03/18,12:29:57,18,08,1, 11.9,1,1, 0.926, 10555.849, 367.159, 52870.354 25/03/18,12:29:57,19,08,1, 11.9,1,1, 0.926, 10555.845, 367.147, 52870.322 25/03/18,12:29:58,00,08,1, 11.9,1,1, 0.927, 10555.841, 367.147, 52870.322 25/03/18,12:29:58,01,08,1, 11.9,1,1, 0.927, 10555.829, 367.168, 52870.346 25/03/18,12:29:58,02,08,1, 11.9,1,1, 0.927, 10555.847, 367.167, 52870.385 25/03/18,12:29:58,03,08,1, 11.9,1,1, 0.927, 10555.835, 367.157, 52870.355 25/03/18,12:29:58,04,08,1, 11.9,1,1, 0.927, 10555.847, 367.147, 52870.311 25/03/18,12:29:58,05,08,1, 11.9,1,1, 0.927, 10555.854, 367.150, 52870.305 25/03/18,12:29:58,06,08,1, 11.9,1,1, 0.927, 10555.865, 367.148, 52870.418 25/03/18,12:29:58,07,08,1, 11.9,1,1, 0.927, 10555.860, 367.148, 52870.402 25/03/18,12:29:58,08,08,1, 11.9,1,1, 0.927, 10555.850, 367.193, 52870.350 25/03/18,12:29:58,09,08,1, 11.9,1,1, 0.927, 10555.856, 367.160, 52870.317 25/03/18,12:29:58,10,08,1, 11.9,1,1, 0.927, 10555.853, 367.132, 52870.295 25/03/18,12:29:58,11,08,1, 11.9,1,1, 0.927, 10555.861, 367.146, 52870.287 25/03/18,12:29:58,12,08,1, 11.9,1,1, 0.927, 10555.814, 367.147, 52870.315 25/03/18,12:29:58,13,08,1, 11.9,1,1, 0.927, 10555.837, 367.156, 52870.338 25/03/18,12:29:58,14,08,1, 11.9,1,1, 0.927, 10555.819, 367.160, 52870.378 25/03/18,12:29:58,15,08,1, 11.9,1,1, 0.927, 10555.830, 367.138, 52870.343 25/03/18,12:29:58,16,08,1, 11.9,1,1, 0.927, 10555.843, 367.129, 52870.344 25/03/18,12:29:58,17,08,1, 11.9,1,1, 0.927, 10555.841, 367.140, 52870.260 25/03/18,12:29:58,18,08,1, 11.9,1,1, 0.927, 10555.864, 367.140, 52870.301 25/03/18,12:29:58,19,08,1, 11.9,1,1, 0.927, 10555.833, 367.123, 52870.321 25/03/18,12:29:59,00,08,1, 11.9,1,1, 0.927, 10555.832, 367.123, 52870.321 25/03/18,12:29:59,01,08,1, 11.9,1,1, 0.927, 10555.833, 367.136, 52870.374 25/03/18,12:29:59,02,08,1, 11.9,1,1, 0.927, 10555.813, 367.127, 52870.297 25/03/18,12:29:59,03,08,1, 11.9,1,1, 0.927, 10555.817, 367.141, 52870.347 25/03/18,12:29:59,04,08,1, 11.9,1,1, 0.927, 10555.832, 367.144, 52870.357 25/03/18,12:29:59,05,08,1, 11.9,1,1, 0.927, 10555.830, 367.137, 52870.369 25/03/18,12:29:59,06,08,1, 11.9,1,1, 0.927, 10555.803, 367.129, 52870.317 25/03/18,12:29:59,07,08,1, 11.9,1,1, 0.927, 10555.822, 367.139, 52870.395 25/03/18,12:29:59,08,08,1, 11.9,1,1, 0.927, 10555.816, 367.121, 52870.377 25/03/18,12:29:59,09,08,1, 11.9,1,1, 0.927, 10555.826, 367.129, 52870.330 25/03/18,12:29:59,10,08,1, 11.9,1,1, 0.927, 10555.815, 367.109, 52870.345 25/03/18,12:29:59,11,08,1, 11.9,1,1, 0.927, 10555.832, 367.118, 52870.353 25/03/18,12:29:59,12,08,1, 11.9,1,1, 0.927, 10555.835, 367.121, 52870.347 25/03/18,12:29:59,13,08,1, 11.9,1,1, 0.927, 10555.818, 367.122, 52870.352 25/03/18,12:29:59,14,08,1, 11.9,1,1, 0.927, 10555.816, 367.110, 52870.402 25/03/18,12:29:59,15,08,1, 11.9,1,1, 0.927, 10555.819, 367.109, 52870.312 25/03/18,12:29:59,16,08,1, 11.9,1,1, 0.927, 10555.822, 367.109, 52870.303 25/03/18,12:29:59,17,08,1, 11.9,1,1, 0.927, 10555.846, 367.105, 52870.331 25/03/18,12:29:59,18,08,1, 11.9,1,1, 0.927, 10555.828, 367.094, 52870.271 25/03/18,12:29:59,19,08,1, 11.9,1,1, 0.927, 10555.821, 367.109, 52870.396 25/03/18,12:30:00,00,08,1, 11.9,1,1, 0.928, 10555.816, 367.109, 52870.396 25/03/18,12:30:00,01,08,1, 11.9,1,1, 0.928, 10555.820, 367.100, 52870.291 25/03/18,12:30:00,02,08,1, 11.9,1,1, 0.928, 10555.821, 367.114, 52870.265 25/03/18,12:30:00,03,08,1, 11.9,1,1, 0.928, 10555.835, 367.110, 52870.284 25/03/18,12:30:00,04,08,1, 11.9,1,1, 0.928, 10555.821, 367.122, 52870.263 25/03/18,12:30:00,05,08,1, 11.9,1,1, 0.928, 10555.803, 367.110, 52870.311 25/03/18,12:30:00,06,08,1, 11.9,1,1, 0.928, 10555.827, 367.103, 52870.351 25/03/18,12:30:00,07,08,1, 11.9,1,1, 0.928, 10555.808, 367.126, 52870.333 25/03/18,12:30:00,08,08,1, 11.9,1,1, 0.928, 10555.791, 367.119, 52870.352 25/03/18,12:30:00,09,08,1, 11.9,1,1, 0.928, 10555.780, 367.135, 52870.326 25/03/18,12:30:00,10,08,1, 11.9,1,1, 0.928, 10555.838, 367.116, 52870.336 25/03/18,12:30:00,11,08,1, 11.9,1,1, 0.928, 10555.804, 367.095, 52870.261 25/03/18,12:30:00,12,08,1, 11.9,1,1, 0.928, 10555.810, 367.106, 52870.287 25/03/18,12:30:00,13,08,1, 11.9,1,1, 0.928, 10555.796, 367.121, 52870.280 25/03/18,12:30:00,14,08,1, 11.9,1,1, 0.928, 10555.826, 367.113, 52870.332 25/03/18,12:30:00,15,08,1, 11.9,1,1, 0.928, 10555.784, 367.107, 52870.339 25/03/18,12:30:00,16,08,1, 11.9,1,1, 0.928, 10555.777, 367.113, 52870.284 25/03/18,12:30:00,17,08,1, 11.9,1,1, 0.928, 10555.794, 367.085, 52870.316 25/03/18,12:30:00,18,08,1, 11.9,1,1, 0.928, 10555.806, 367.112, 52870.304 25/03/18,12:30:00,19,08,1, 11.9,1,1, 0.928, 10555.791, 367.109, 52870.251 25/03/18,12:30:01,00,08,1, 11.9,1,1, 0.929, 10555.791, 367.109, 52870.251 25/03/18,12:30:01,01,08,1, 11.9,1,1, 0.929, 10555.795, 367.099, 52870.322 25/03/18,12:30:01,02,08,1, 11.9,1,1, 0.929, 10555.799, 367.104, 52870.194 25/03/18,12:30:01,03,08,1, 11.9,1,1, 0.929, 10555.801, 367.121, 52870.277 25/03/18,12:30:01,04,08,1, 11.9,1,1, 0.929, 10555.797, 367.114, 52870.313 25/03/18,12:30:01,05,08,1, 11.9,1,1, 0.929, 10555.797, 367.094, 52870.312 25/03/18,12:30:01,06,08,1, 11.9,1,1, 0.929, 10555.770, 367.115, 52870.285 25/03/18,12:30:01,07,08,1, 11.9,1,1, 0.929, 10555.782, 367.106, 52870.369 25/03/18,12:30:01,08,08,1, 11.9,1,1, 0.929, 10555.783, 367.099, 52870.337 25/03/18,12:30:01,09,08,1, 11.9,1,1, 0.929, 10555.791, 367.088, 52870.305 25/03/18,12:30:01,10,08,1, 11.9,1,1, 0.929, 10555.775, 367.083, 52870.286 25/03/18,12:30:01,11,08,1, 11.9,1,1, 0.929, 10555.794, 367.077, 52870.255 25/03/18,12:30:01,12,08,1, 11.9,1,1, 0.929, 10555.801, 367.097, 52870.362 25/03/18,12:30:01,13,08,1, 11.9,1,1, 0.929, 10555.778, 367.076, 52870.373 25/03/18,12:30:01,14,08,1, 11.9,1,1, 0.929, 10555.783, 367.080, 52870.363 25/03/18,12:30:01,15,08,1, 11.9,1,1, 0.929, 10555.802, 367.087, 52870.363 25/03/18,12:30:01,16,08,1, 11.9,1,1, 0.929, 10555.788, 367.066, 52870.322 25/03/18,12:30:01,17,08,1, 11.9,1,1, 0.929, 10555.783, 367.080, 52870.359 25/03/18,12:30:01,18,08,1, 11.9,1,1, 0.929, 10555.785, 367.081, 52870.367 25/03/18,12:30:01,19,08,1, 11.9,1,1, 0.929, 10555.808, 367.060, 52870.310 25/03/18,12:30:02,00,07,1, 11.9,1,1, 0.922, 10555.807, 367.060, 52870.310 25/03/18,12:30:02,01,07,1, 11.9,1,1, 0.922, 10555.775, 367.051, 52870.355 25/03/18,12:30:02,02,07,1, 11.9,1,1, 0.922, 10555.779, 367.090, 52870.357 25/03/18,12:30:02,03,07,1, 11.9,1,1, 0.922, 10555.793, 367.066, 52870.306 25/03/18,12:30:02,04,07,1, 11.9,1,1, 0.922, 10555.777, 367.053, 52870.345 25/03/18,12:30:02,05,07,1, 11.9,1,1, 0.922, 10555.781, 367.049, 52870.352 25/03/18,12:30:02,06,07,1, 11.9,1,1, 0.922, 10555.785, 367.068, 52870.285 25/03/18,12:30:02,07,07,1, 11.9,1,1, 0.922, 10555.799, 367.072, 52870.294 25/03/18,12:30:02,08,07,1, 11.9,1,1, 0.922, 10555.783, 367.047, 52870.286 25/03/18,12:30:02,09,07,1, 11.9,1,1, 0.922, 10555.758, 367.045, 52870.255 25/03/18,12:30:02,10,07,1, 11.9,1,1, 0.922, 10555.781, 367.043, 52870.288 25/03/18,12:30:02,11,07,1, 11.9,1,1, 0.922, 10555.801, 367.062, 52870.280 25/03/18,12:30:02,12,07,1, 11.9,1,1, 0.922, 10555.775, 367.060, 52870.334 25/03/18,12:30:02,13,07,1, 11.9,1,1, 0.922, 10555.782, 367.075, 52870.375 25/03/18,12:30:02,14,07,1, 11.9,1,1, 0.922, 10555.791, 367.045, 52870.377 25/03/18,12:30:02,15,07,1, 11.9,1,1, 0.922, 10555.776, 367.038, 52870.327 25/03/18,12:30:02,16,07,1, 11.9,1,1, 0.922, 10555.763, 367.032, 52870.327 25/03/18,12:30:02,17,07,1, 11.9,1,1, 0.922, 10555.762, 367.029, 52870.313 25/03/18,12:30:02,18,07,1, 11.9,1,1, 0.922, 10555.773, 367.041, 52870.327 25/03/18,12:30:02,19,07,1, 11.9,1,1, 0.922, 10555.782, 367.013, 52870.308 25/03/18,12:30:03,00,08,1, 11.8,1,1, 0.928, 10555.774, 367.013, 52870.308 25/03/18,12:30:03,01,08,1, 11.8,1,1, 0.928, 10555.790, 367.001, 52870.398 25/03/18,12:30:03,02,08,1, 11.8,1,1, 0.928, 10555.798, 367.014, 52870.337 25/03/18,12:30:03,03,08,1, 11.8,1,1, 0.928, 10555.770, 367.010, 52870.282 25/03/18,12:30:03,04,08,1, 11.8,1,1, 0.928, 10555.792, 367.026, 52870.292 25/03/18,12:30:03,05,08,1, 11.8,1,1, 0.928, 10555.788, 367.019, 52870.350 25/03/18,12:30:03,06,08,1, 11.8,1,1, 0.928, 10555.776, 367.017, 52870.327 25/03/18,12:30:03,07,08,1, 11.8,1,1, 0.928, 10555.782, 367.032, 52870.373 25/03/18,12:30:03,08,08,1, 11.8,1,1, 0.928, 10555.798, 367.014, 52870.375 25/03/18,12:30:03,09,08,1, 11.8,1,1, 0.928, 10555.789, 366.987, 52870.291 25/03/18,12:30:03,10,08,1, 11.8,1,1, 0.928, 10555.794, 367.006, 52870.351 25/03/18,12:30:03,11,08,1, 11.8,1,1, 0.928, 10555.789, 367.018, 52870.387 25/03/18,12:30:03,12,08,1, 11.8,1,1, 0.928, 10555.760, 367.007, 52870.262 25/03/18,12:30:03,13,08,1, 11.8,1,1, 0.928, 10555.775, 366.988, 52870.321 25/03/18,12:30:03,14,08,1, 11.8,1,1, 0.928, 10555.776, 367.020, 52870.354 25/03/18,12:30:03,15,08,1, 11.8,1,1, 0.928, 10555.784, 366.996, 52870.318 25/03/18,12:30:03,16,08,1, 11.8,1,1, 0.928, 10555.774, 366.997, 52870.265 25/03/18,12:30:03,17,08,1, 11.8,1,1, 0.928, 10555.774, 367.032, 52870.318 25/03/18,12:30:03,18,08,1, 11.8,1,1, 0.928, 10555.748, 367.016, 52870.308 25/03/18,12:30:03,19,08,1, 11.8,1,1, 0.928, 10555.765, 367.015, 52870.317 25/03/18,12:30:04,00,08,1, 11.9,1,1, 0.929, 10555.757, 367.015, 52870.317 25/03/18,12:30:04,01,08,1, 11.9,1,1, 0.929, 10555.763, 366.980, 52870.275 25/03/18,12:30:04,02,08,1, 11.9,1,1, 0.929, 10555.790, 367.000, 52870.244 25/03/18,12:30:04,03,08,1, 11.9,1,1, 0.929, 10555.757, 367.012, 52870.404 25/03/18,12:30:04,04,08,1, 11.9,1,1, 0.929, 10555.784, 366.990, 52870.265 25/03/18,12:30:04,05,08,1, 11.9,1,1, 0.929, 10555.770, 366.977, 52870.314 25/03/18,12:30:04,06,08,1, 11.9,1,1, 0.929, 10555.766, 366.987, 52870.300 25/03/18,12:30:04,07,08,1, 11.9,1,1, 0.929, 10555.764, 366.983, 52870.381 25/03/18,12:30:04,08,08,1, 11.9,1,1, 0.929, 10555.736, 367.006, 52870.315 25/03/18,12:30:04,09,08,1, 11.9,1,1, 0.929, 10555.759, 367.009, 52870.367 25/03/18,12:30:04,10,08,1, 11.9,1,1, 0.929, 10555.755, 366.992, 52870.313 25/03/18,12:30:04,11,08,1, 11.9,1,1, 0.929, 10555.766, 367.013, 52870.344 25/03/18,12:30:04,12,08,1, 11.9,1,1, 0.929, 10555.757, 366.979, 52870.306 25/03/18,12:30:04,13,08,1, 11.9,1,1, 0.929, 10555.740, 366.996, 52870.380 25/03/18,12:30:04,14,08,1, 11.9,1,1, 0.929, 10555.750, 366.988, 52870.277 25/03/18,12:30:04,15,08,1, 11.9,1,1, 0.929, 10555.751, 366.975, 52870.403 25/03/18,12:30:04,16,08,1, 11.9,1,1, 0.929, 10555.757, 366.986, 52870.299 25/03/18,12:30:04,17,08,1, 11.9,1,1, 0.929, 10555.747, 366.990, 52870.262 25/03/18,12:30:04,18,08,1, 11.9,1,1, 0.929, 10555.765, 366.993, 52870.264 25/03/18,12:30:04,19,08,1, 11.9,1,1, 0.929, 10555.742, 366.995, 52870.303 25/03/18,12:30:05,00,09,1, 12.0,1,1, 0.928, 10555.741, 366.995, 52870.303 25/03/18,12:30:05,01,09,1, 12.0,1,1, 0.928, 10555.721, 366.967, 52870.334 25/03/18,12:30:05,02,09,1, 12.0,1,1, 0.928, 10555.759, 366.960, 52870.317 25/03/18,12:30:05,03,09,1, 12.0,1,1, 0.928, 10555.739, 366.933, 52870.268 25/03/18,12:30:05,04,09,1, 12.0,1,1, 0.928, 10555.726, 366.960, 52870.289 25/03/18,12:30:05,05,09,1, 12.0,1,1, 0.928, 10555.737, 366.965, 52870.262 25/03/18,12:30:05,06,09,1, 12.0,1,1, 0.928, 10555.729, 366.972, 52870.323 25/03/18,12:30:05,07,09,1, 12.0,1,1, 0.928, 10555.743, 366.972, 52870.404 25/03/18,12:30:05,08,09,1, 12.0,1,1, 0.928, 10555.749, 366.946, 52870.287 25/03/18,12:30:05,09,09,1, 12.0,1,1, 0.928, 10555.727, 366.956, 52870.285 25/03/18,12:30:05,10,09,1, 12.0,1,1, 0.928, 10555.726, 366.968, 52870.299 25/03/18,12:30:05,11,09,1, 12.0,1,1, 0.928, 10555.704, 366.974, 52870.312 25/03/18,12:30:05,12,09,1, 12.0,1,1, 0.928, 10555.704, 366.965, 52870.267 25/03/18,12:30:05,13,09,1, 12.0,1,1, 0.928, 10555.734, 366.966, 52870.298 25/03/18,12:30:05,14,09,1, 12.0,1,1, 0.928, 10555.721, 366.959, 52870.328 25/03/18,12:30:05,15,09,1, 12.0,1,1, 0.928, 10555.719, 366.974, 52870.299 25/03/18,12:30:05,16,09,1, 12.0,1,1, 0.928, 10555.728, 366.980, 52870.355 25/03/18,12:30:05,17,09,1, 12.0,1,1, 0.928, 10555.722, 366.986, 52870.331 25/03/18,12:30:05,18,09,1, 12.0,1,1, 0.928, 10555.726, 366.975, 52870.324 25/03/18,12:30:05,19,09,1, 12.0,1,1, 0.928, 10555.706, 366.987, 52870.322 25/03/18,12:30:06,00,08,1, 11.9,1,1, 0.930, 10555.699, 366.987, 52870.322 25/03/18,12:30:06,01,08,1, 11.9,1,1, 0.930, 10555.712, 366.951, 52870.280 25/03/18,12:30:06,02,08,1, 11.9,1,1, 0.930, 10555.713, 366.964, 52870.346 25/03/18,12:30:06,03,08,1, 11.9,1,1, 0.930, 10555.696, 366.959, 52870.315 25/03/18,12:30:06,04,08,1, 11.9,1,1, 0.930, 10555.707, 366.950, 52870.282 25/03/18,12:30:06,05,08,1, 11.9,1,1, 0.930, 10555.702, 366.964, 52870.277 25/03/18,12:30:06,06,08,1, 11.9,1,1, 0.930, 10555.715, 366.959, 52870.317 25/03/18,12:30:06,07,08,1, 11.9,1,1, 0.930, 10555.720, 366.953, 52870.311 25/03/18,12:30:06,08,08,1, 11.9,1,1, 0.930, 10555.711, 366.947, 52870.298 25/03/18,12:30:06,09,08,1, 11.9,1,1, 0.930, 10555.710, 366.958, 52870.328 25/03/18,12:30:06,10,08,1, 11.9,1,1, 0.930, 10555.709, 366.952, 52870.332 25/03/18,12:30:06,11,08,1, 11.9,1,1, 0.930, 10555.719, 366.948, 52870.294 25/03/18,12:30:06,12,08,1, 11.9,1,1, 0.930, 10555.704, 366.975, 52870.340 25/03/18,12:30:06,13,08,1, 11.9,1,1, 0.930, 10555.698, 366.962, 52870.347 25/03/18,12:30:06,14,08,1, 11.9,1,1, 0.930, 10555.702, 366.957, 52870.313 25/03/18,12:30:06,15,08,1, 11.9,1,1, 0.930, 10555.671, 366.951, 52870.335 25/03/18,12:30:06,16,08,1, 11.9,1,1, 0.930, 10555.677, 366.954, 52870.332 25/03/18,12:30:06,17,08,1, 11.9,1,1, 0.930, 10555.677, 366.954, 52870.246 25/03/18,12:30:06,18,08,1, 11.9,1,1, 0.930, 10555.681, 366.935, 52870.310 25/03/18,12:30:06,19,08,1, 11.9,1,1, 0.930, 10555.661, 366.948, 52870.241 25/03/18,12:30:07,00,08,1, 11.9,1,1, 0.929, 10555.657, 366.948, 52870.241 25/03/18,12:30:07,01,08,1, 11.9,1,1, 0.929, 10555.682, 366.941, 52870.266 25/03/18,12:30:07,02,08,1, 11.9,1,1, 0.929, 10555.656, 366.953, 52870.360 25/03/18,12:30:07,03,08,1, 11.9,1,1, 0.929, 10555.692, 366.965, 52870.296 25/03/18,12:30:07,04,08,1, 11.9,1,1, 0.929, 10555.658, 366.945, 52870.293 25/03/18,12:30:07,05,08,1, 11.9,1,1, 0.929, 10555.666, 366.949, 52870.262 25/03/18,12:30:07,06,08,1, 11.9,1,1, 0.929, 10555.668, 366.944, 52870.265 25/03/18,12:30:07,07,08,1, 11.9,1,1, 0.929, 10555.662, 366.954, 52870.245 25/03/18,12:30:07,08,08,1, 11.9,1,1, 0.929, 10555.655, 366.955, 52870.280 25/03/18,12:30:07,09,08,1, 11.9,1,1, 0.929, 10555.671, 366.928, 52870.253 25/03/18,12:30:07,10,08,1, 11.9,1,1, 0.929, 10555.634, 366.948, 52870.245 25/03/18,12:30:07,11,08,1, 11.9,1,1, 0.929, 10555.658, 366.936, 52870.297 25/03/18,12:30:07,12,08,1, 11.9,1,1, 0.929, 10555.643, 366.918, 52870.243 25/03/18,12:30:07,13,08,1, 11.9,1,1, 0.929, 10555.648, 366.951, 52870.360 25/03/18,12:30:07,14,08,1, 11.9,1,1, 0.929, 10555.647, 366.931, 52870.238 25/03/18,12:30:07,15,08,1, 11.9,1,1, 0.929, 10555.642, 366.945, 52870.234 25/03/18,12:30:07,16,08,1, 11.9,1,1, 0.929, 10555.641, 366.943, 52870.220 25/03/18,12:30:07,17,08,1, 11.9,1,1, 0.929, 10555.646, 366.944, 52870.292 25/03/18,12:30:07,18,08,1, 11.9,1,1, 0.929, 10555.650, 366.925, 52870.325 25/03/18,12:30:07,19,08,1, 11.9,1,1, 0.929, 10555.650, 366.945, 52870.331 25/03/18,12:30:08,00,09,1, 11.9,1,1, 0.928, 10555.649, 366.945, 52870.331 25/03/18,12:30:08,01,09,1, 11.9,1,1, 0.928, 10555.628, 366.953, 52870.236 25/03/18,12:30:08,02,09,1, 11.9,1,1, 0.928, 10555.601, 366.940, 52870.230 25/03/18,12:30:08,03,09,1, 11.9,1,1, 0.928, 10555.640, 366.937, 52870.312 25/03/18,12:30:08,04,09,1, 11.9,1,1, 0.928, 10555.595, 366.942, 52870.290 25/03/18,12:30:08,05,09,1, 11.9,1,1, 0.928, 10555.630, 366.954, 52870.290 25/03/18,12:30:08,06,09,1, 11.9,1,1, 0.928, 10555.610, 366.939, 52870.320 25/03/18,12:30:08,07,09,1, 11.9,1,1, 0.928, 10555.593, 366.959, 52870.259 25/03/18,12:30:08,08,09,1, 11.9,1,1, 0.928, 10555.601, 366.941, 52870.291 25/03/18,12:30:08,09,09,1, 11.9,1,1, 0.928, 10555.604, 366.962, 52870.232 25/03/18,12:30:08,10,09,1, 11.9,1,1, 0.928, 10555.603, 366.942, 52870.275 25/03/18,12:30:08,11,09,1, 11.9,1,1, 0.928, 10555.614, 366.921, 52870.234 25/03/18,12:30:08,12,09,1, 11.9,1,1, 0.928, 10555.597, 366.956, 52870.233 25/03/18,12:30:08,13,09,1, 11.9,1,1, 0.928, 10555.593, 366.945, 52870.330 25/03/18,12:30:08,14,09,1, 11.9,1,1, 0.928, 10555.578, 366.942, 52870.346 25/03/18,12:30:08,15,09,1, 11.9,1,1, 0.928, 10555.598, 366.973, 52870.327 25/03/18,12:30:08,16,09,1, 11.9,1,1, 0.928, 10555.589, 366.944, 52870.332 25/03/18,12:30:08,17,09,1, 11.9,1,1, 0.928, 10555.558, 366.948, 52870.231 25/03/18,12:30:08,18,09,1, 11.9,1,1, 0.928, 10555.594, 366.951, 52870.276 25/03/18,12:30:08,19,09,1, 11.9,1,1, 0.928, 10555.560, 366.937, 52870.329 25/03/18,12:30:09,00,09,1, 12.0,1,1, 0.928, 10555.557, 366.937, 52870.329 25/03/18,12:30:09,01,09,1, 12.0,1,1, 0.928, 10555.562, 366.955, 52870.326 25/03/18,12:30:09,02,09,1, 12.0,1,1, 0.928, 10555.563, 366.950, 52870.292 25/03/18,12:30:09,03,09,1, 12.0,1,1, 0.928, 10555.571, 366.958, 52870.282 25/03/18,12:30:09,04,09,1, 12.0,1,1, 0.928, 10555.534, 366.942, 52870.284 25/03/18,12:30:09,05,09,1, 12.0,1,1, 0.928, 10555.557, 366.960, 52870.316 25/03/18,12:30:09,06,09,1, 12.0,1,1, 0.928, 10555.543, 366.960, 52870.341 25/03/18,12:30:09,07,09,1, 12.0,1,1, 0.928, 10555.547, 366.959, 52870.311 25/03/18,12:30:09,08,09,1, 12.0,1,1, 0.928, 10555.535, 366.959, 52870.314 25/03/18,12:30:09,09,09,1, 12.0,1,1, 0.928, 10555.469, 366.940, 52870.170 25/03/18,12:30:09,10,09,1, 12.0,1,1, 0.928, 10555.513, 366.949, 52870.354 25/03/18,12:30:09,11,09,1, 12.0,1,1, 0.928, 10555.533, 366.965, 52870.225 25/03/18,12:30:09,12,09,1, 12.0,1,1, 0.928, 10555.507, 366.961, 52870.251 25/03/18,12:30:09,13,09,1, 12.0,1,1, 0.928, 10555.523, 366.960, 52870.271 25/03/18,12:30:09,14,09,1, 12.0,1,1, 0.928, 10555.538, 366.962, 52870.397 25/03/18,12:30:09,15,09,1, 12.0,1,1, 0.928, 10555.523, 366.948, 52870.284 25/03/18,12:30:09,16,09,1, 12.0,1,1, 0.928, 10555.541, 366.964, 52870.291 25/03/18,12:30:09,17,09,1, 12.0,1,1, 0.928, 10555.518, 366.965, 52870.279 25/03/18,12:30:09,18,09,1, 12.0,1,1, 0.928, 10555.514, 366.979, 52870.332 25/03/18,12:30:09,19,09,1, 12.0,1,1, 0.928, 10555.508, 366.988, 52870.339 25/03/18,12:30:10,00,08,1, 11.8,1,1, 0.924, 10555.507, 366.988, 52870.339 25/03/18,12:30:10,01,08,1, 11.8,1,1, 0.924, 10555.516, 366.959, 52870.388 25/03/18,12:30:10,02,08,1, 11.8,1,1, 0.924, 10555.471, 366.959, 52870.330 25/03/18,12:30:10,03,08,1, 11.8,1,1, 0.924, 10555.485, 366.982, 52870.417 25/03/18,12:30:10,04,08,1, 11.8,1,1, 0.924, 10555.519, 367.003, 52870.334 25/03/18,12:30:10,05,08,1, 11.8,1,1, 0.924, 10555.485, 366.968, 52870.280 25/03/18,12:30:10,06,08,1, 11.8,1,1, 0.924, 10555.516, 367.015, 52870.329 25/03/18,12:30:10,07,08,1, 11.8,1,1, 0.924, 10555.493, 367.003, 52870.350 25/03/18,12:30:10,08,08,1, 11.8,1,1, 0.924, 10555.490, 366.997, 52870.320 25/03/18,12:30:10,09,08,1, 11.8,1,1, 0.924, 10555.484, 367.007, 52870.296 25/03/18,12:30:10,10,08,1, 11.8,1,1, 0.924, 10555.481, 367.007, 52870.287 25/03/18,12:30:10,11,08,1, 11.8,1,1, 0.924, 10555.472, 367.005, 52870.317 25/03/18,12:30:10,12,08,1, 11.8,1,1, 0.924, 10555.463, 367.005, 52870.297 25/03/18,12:30:10,13,08,1, 11.8,1,1, 0.924, 10555.480, 366.996, 52870.251 25/03/18,12:30:10,14,08,1, 11.8,1,1, 0.924, 10555.456, 366.993, 52870.303 25/03/18,12:30:10,15,08,1, 11.8,1,1, 0.924, 10555.449, 367.011, 52870.356 25/03/18,12:30:10,16,08,1, 11.8,1,1, 0.924, 10555.469, 366.995, 52870.271 25/03/18,12:30:10,17,08,1, 11.8,1,1, 0.924, 10555.448, 367.028, 52870.363 25/03/18,12:30:10,18,08,1, 11.8,1,1, 0.924, 10555.437, 367.005, 52870.254 25/03/18,12:30:10,19,08,1, 11.8,1,1, 0.924, 10555.493, 367.002, 52870.312 25/03/18,12:30:11,00,08,1, 11.9,1,1, 0.927, 10555.490, 367.002, 52870.312 25/03/18,12:30:11,01,08,1, 11.9,1,1, 0.927, 10555.435, 367.013, 52870.355 25/03/18,12:30:11,02,08,1, 11.9,1,1, 0.927, 10555.454, 367.004, 52870.302 25/03/18,12:30:11,03,08,1, 11.9,1,1, 0.927, 10555.456, 366.997, 52870.291 25/03/18,12:30:11,04,08,1, 11.9,1,1, 0.927, 10555.427, 367.010, 52870.250 25/03/18,12:30:11,05,08,1, 11.9,1,1, 0.927, 10555.425, 367.030, 52870.313 25/03/18,12:30:11,06,08,1, 11.9,1,1, 0.927, 10555.406, 367.027, 52870.309 25/03/18,12:30:11,07,08,1, 11.9,1,1, 0.927, 10555.410, 367.016, 52870.316 25/03/18,12:30:11,08,08,1, 11.9,1,1, 0.927, 10555.405, 367.023, 52870.402 25/03/18,12:30:11,09,08,1, 11.9,1,1, 0.927, 10555.401, 367.033, 52870.322 25/03/18,12:30:11,10,08,1, 11.9,1,1, 0.927, 10555.396, 367.025, 52870.297 25/03/18,12:30:11,11,08,1, 11.9,1,1, 0.927, 10555.410, 367.028, 52870.406 25/03/18,12:30:11,12,08,1, 11.9,1,1, 0.927, 10555.373, 367.036, 52870.388 25/03/18,12:30:11,13,08,1, 11.9,1,1, 0.927, 10555.414, 367.060, 52870.578 25/03/18,12:30:11,14,08,1, 11.9,1,1, 0.927, 10555.402, 367.022, 52870.299 25/03/18,12:30:11,15,08,1, 11.9,1,1, 0.927, 10555.357, 367.045, 52870.355 25/03/18,12:30:11,16,08,1, 11.9,1,1, 0.927, 10555.380, 367.061, 52870.373 25/03/18,12:30:11,17,08,1, 11.9,1,1, 0.927, 10555.363, 367.052, 52870.369 25/03/18,12:30:11,18,08,1, 11.9,1,1, 0.927, 10555.369, 367.033, 52870.325 25/03/18,12:30:11,19,08,1, 11.9,1,1, 0.927, 10555.342, 367.067, 52870.417 25/03/18,12:30:12,00,09,1, 11.9,1,1, 0.929, 10555.340, 367.067, 52870.417 25/03/18,12:30:12,01,09,1, 11.9,1,1, 0.929, 10555.362, 367.036, 52870.375 25/03/18,12:30:12,02,09,1, 11.9,1,1, 0.929, 10555.348, 367.059, 52870.335 25/03/18,12:30:12,03,09,1, 11.9,1,1, 0.929, 10555.335, 367.074, 52870.377 25/03/18,12:30:12,04,09,1, 11.9,1,1, 0.929, 10555.355, 367.047, 52870.312 25/03/18,12:30:12,05,09,1, 11.9,1,1, 0.929, 10555.348, 367.042, 52870.300 25/03/18,12:30:12,06,09,1, 11.9,1,1, 0.929, 10555.326, 367.034, 52870.366 25/03/18,12:30:12,07,09,1, 11.9,1,1, 0.929, 10555.361, 367.038, 52870.332 25/03/18,12:30:12,08,09,1, 11.9,1,1, 0.929, 10555.303, 367.091, 52870.402 25/03/18,12:30:12,09,09,1, 11.9,1,1, 0.929, 10555.336, 367.063, 52870.418 25/03/18,12:30:12,10,09,1, 11.9,1,1, 0.929, 10555.314, 367.070, 52870.371 25/03/18,12:30:12,11,09,1, 11.9,1,1, 0.929, 10555.320, 367.062, 52870.383 25/03/18,12:30:12,12,09,1, 11.9,1,1, 0.929, 10555.290, 367.090, 52870.331 25/03/18,12:30:12,13,09,1, 11.9,1,1, 0.929, 10555.304, 367.086, 52870.326 25/03/18,12:30:12,14,09,1, 11.9,1,1, 0.929, 10555.301, 367.070, 52870.412 25/03/18,12:30:12,15,09,1, 11.9,1,1, 0.929, 10555.289, 367.072, 52870.373 25/03/18,12:30:12,16,09,1, 11.9,1,1, 0.929, 10555.295, 367.068, 52870.408 25/03/18,12:30:12,17,09,1, 11.9,1,1, 0.929, 10555.269, 367.059, 52870.373 25/03/18,12:30:12,18,09,1, 11.9,1,1, 0.929, 10555.283, 367.053, 52870.395 25/03/18,12:30:12,19,09,1, 11.9,1,1, 0.929, 10555.298, 367.050, 52870.375 25/03/18,12:30:13,00,08,1, 11.9,1,1, 0.927, 10555.290, 367.050, 52870.375 25/03/18,12:30:13,01,08,1, 11.9,1,1, 0.927, 10555.273, 367.070, 52870.415 25/03/18,12:30:13,02,08,1, 11.9,1,1, 0.927, 10555.262, 367.059, 52870.353 25/03/18,12:30:13,03,08,1, 11.9,1,1, 0.927, 10555.269, 367.080, 52870.385 25/03/18,12:30:13,04,08,1, 11.9,1,1, 0.927, 10555.265, 367.072, 52870.339 25/03/18,12:30:13,05,08,1, 11.9,1,1, 0.927, 10555.266, 367.075, 52870.397 25/03/18,12:30:13,06,08,1, 11.9,1,1, 0.927, 10555.225, 367.089, 52870.346 25/03/18,12:30:13,07,08,1, 11.9,1,1, 0.927, 10555.236, 367.096, 52870.409 25/03/18,12:30:13,08,08,1, 11.9,1,1, 0.927, 10555.235, 367.095, 52870.374 25/03/18,12:30:13,09,08,1, 11.9,1,1, 0.927, 10555.234, 367.069, 52870.409 25/03/18,12:30:13,10,08,1, 11.9,1,1, 0.927, 10555.217, 367.079, 52870.307 25/03/18,12:30:13,11,08,1, 11.9,1,1, 0.927, 10555.223, 367.079, 52870.289 25/03/18,12:30:13,12,08,1, 11.9,1,1, 0.927, 10555.214, 367.078, 52870.321 25/03/18,12:30:13,13,08,1, 11.9,1,1, 0.927, 10555.212, 367.055, 52870.301 25/03/18,12:30:13,14,08,1, 11.9,1,1, 0.927, 10555.236, 367.110, 52870.429 25/03/18,12:30:13,15,08,1, 11.9,1,1, 0.927, 10555.206, 367.080, 52870.339 25/03/18,12:30:13,16,08,1, 11.9,1,1, 0.927, 10555.212, 367.103, 52870.382 25/03/18,12:30:13,17,08,1, 11.9,1,1, 0.927, 10555.215, 367.102, 52870.358 25/03/18,12:30:13,18,08,1, 11.9,1,1, 0.927, 10555.212, 367.117, 52870.385 25/03/18,12:30:13,19,08,1, 11.9,1,1, 0.927, 10555.196, 367.136, 52870.375 25/03/18,12:30:14,00,07,1, 11.9,1,1, 0.927, 10555.190, 367.136, 52870.375 25/03/18,12:30:14,01,07,1, 11.9,1,1, 0.927, 10555.181, 367.102, 52870.362 25/03/18,12:30:14,02,07,1, 11.9,1,1, 0.927, 10555.185, 367.120, 52870.367 25/03/18,12:30:14,03,07,1, 11.9,1,1, 0.927, 10555.174, 367.092, 52870.385 25/03/18,12:30:14,04,07,1, 11.9,1,1, 0.927, 10555.181, 367.125, 52870.349 25/03/18,12:30:14,05,07,1, 11.9,1,1, 0.927, 10555.203, 367.080, 52870.333 25/03/18,12:30:14,06,07,1, 11.9,1,1, 0.927, 10555.139, 367.079, 52870.385 25/03/18,12:30:14,07,07,1, 11.9,1,1, 0.927, 10555.134, 367.107, 52870.383 25/03/18,12:30:14,08,07,1, 11.9,1,1, 0.927, 10555.183, 367.116, 52870.439 25/03/18,12:30:14,09,07,1, 11.9,1,1, 0.927, 10555.131, 367.101, 52870.392 25/03/18,12:30:14,10,07,1, 11.9,1,1, 0.927, 10555.164, 367.119, 52870.384 25/03/18,12:30:14,11,07,1, 11.9,1,1, 0.927, 10555.127, 367.101, 52870.388 25/03/18,12:30:14,12,07,1, 11.9,1,1, 0.927, 10555.143, 367.110, 52870.348 25/03/18,12:30:14,13,07,1, 11.9,1,1, 0.927, 10555.146, 367.101, 52870.333 25/03/18,12:30:14,14,07,1, 11.9,1,1, 0.927, 10555.117, 367.107, 52870.363 25/03/18,12:30:14,15,07,1, 11.9,1,1, 0.927, 10555.124, 367.140, 52870.357 25/03/18,12:30:14,16,07,1, 11.9,1,1, 0.927, 10555.142, 367.136, 52870.427 25/03/18,12:30:14,17,07,1, 11.9,1,1, 0.927, 10555.098, 367.123, 52870.381 25/03/18,12:30:14,18,07,1, 11.9,1,1, 0.927, 10555.101, 367.139, 52870.391 25/03/18,12:30:14,19,07,1, 11.9,1,1, 0.927, 10555.122, 367.129, 52870.390 25/03/18,12:30:15,00,07,1, 11.9,1,1, 0.929, 10555.115, 367.129, 52870.390 25/03/18,12:30:15,01,07,1, 11.9,1,1, 0.929, 10555.106, 367.124, 52870.334 25/03/18,12:30:15,02,07,1, 11.9,1,1, 0.929, 10555.085, 367.102, 52870.367 25/03/18,12:30:15,03,07,1, 11.9,1,1, 0.929, 10555.085, 367.145, 52870.405 25/03/18,12:30:15,04,07,1, 11.9,1,1, 0.929, 10555.089, 367.118, 52870.375 25/03/18,12:30:15,05,07,1, 11.9,1,1, 0.929, 10555.063, 367.130, 52870.395 25/03/18,12:30:15,06,07,1, 11.9,1,1, 0.929, 10555.067, 367.145, 52870.343 25/03/18,12:30:15,07,07,1, 11.9,1,1, 0.929, 10555.060, 367.132, 52870.348 25/03/18,12:30:15,08,07,1, 11.9,1,1, 0.929, 10555.065, 367.152, 52870.480 25/03/18,12:30:15,09,07,1, 11.9,1,1, 0.929, 10555.047, 367.145, 52870.425 25/03/18,12:30:15,10,07,1, 11.9,1,1, 0.929, 10555.038, 367.142, 52870.391 25/03/18,12:30:15,11,07,1, 11.9,1,1, 0.929, 10555.035, 367.149, 52870.475 25/03/18,12:30:15,12,07,1, 11.9,1,1, 0.929, 10555.044, 367.163, 52870.394 25/03/18,12:30:15,13,07,1, 11.9,1,1, 0.929, 10555.045, 367.155, 52870.394 25/03/18,12:30:15,14,07,1, 11.9,1,1, 0.929, 10555.019, 367.151, 52870.418 25/03/18,12:30:15,15,07,1, 11.9,1,1, 0.929, 10555.016, 367.158, 52870.397 25/03/18,12:30:15,16,07,1, 11.9,1,1, 0.929, 10555.006, 367.129, 52870.417 25/03/18,12:30:15,17,07,1, 11.9,1,1, 0.929, 10555.022, 367.174, 52870.355 25/03/18,12:30:15,18,07,1, 11.9,1,1, 0.929, 10555.004, 367.158, 52870.375 25/03/18,12:30:15,19,07,1, 11.9,1,1, 0.929, 10554.989, 367.124, 52870.306 25/03/18,12:30:16,00,07,1, 11.9,1,1, 0.928, 10554.981, 367.124, 52870.306 25/03/18,12:30:16,01,07,1, 11.9,1,1, 0.928, 10554.993, 367.158, 52870.348 25/03/18,12:30:16,02,07,1, 11.9,1,1, 0.928, 10555.003, 367.148, 52870.381 25/03/18,12:30:16,03,07,1, 11.9,1,1, 0.928, 10554.968, 367.135, 52870.375 25/03/18,12:30:16,04,07,1, 11.9,1,1, 0.928, 10554.994, 367.157, 52870.345 25/03/18,12:30:16,05,07,1, 11.9,1,1, 0.928, 10554.966, 367.165, 52870.396 25/03/18,12:30:16,06,07,1, 11.9,1,1, 0.928, 10554.964, 367.152, 52870.360 25/03/18,12:30:16,07,07,1, 11.9,1,1, 0.928, 10554.986, 367.161, 52870.386 25/03/18,12:30:16,08,07,1, 11.9,1,1, 0.928, 10555.006, 367.171, 52870.579 25/03/18,12:30:16,09,07,1, 11.9,1,1, 0.928, 10554.964, 367.181, 52870.386 25/03/18,12:30:16,10,07,1, 11.9,1,1, 0.928, 10554.950, 367.165, 52870.357 25/03/18,12:30:16,11,07,1, 11.9,1,1, 0.928, 10554.937, 367.165, 52870.343 25/03/18,12:30:16,12,07,1, 11.9,1,1, 0.928, 10554.957, 367.205, 52870.414 25/03/18,12:30:16,13,07,1, 11.9,1,1, 0.928, 10554.959, 367.180, 52870.345 25/03/18,12:30:16,14,07,1, 11.9,1,1, 0.928, 10554.945, 367.185, 52870.406 25/03/18,12:30:16,15,07,1, 11.9,1,1, 0.928, 10554.947, 367.164, 52870.422 25/03/18,12:30:16,16,07,1, 11.9,1,1, 0.928, 10554.941, 367.187, 52870.394 25/03/18,12:30:16,17,07,1, 11.9,1,1, 0.928, 10554.932, 367.178, 52870.424 25/03/18,12:30:16,18,07,1, 11.9,1,1, 0.928, 10554.958, 367.171, 52870.463 25/03/18,12:30:16,19,07,1, 11.9,1,1, 0.928, 10554.910, 367.187, 52870.357 25/03/18,12:30:17,00,08,1, 11.9,1,1, 0.925, 10554.906, 367.187, 52870.357 25/03/18,12:30:17,01,08,1, 11.9,1,1, 0.925, 10554.944, 367.182, 52870.393 25/03/18,12:30:17,02,08,1, 11.9,1,1, 0.925, 10554.911, 367.189, 52870.425 25/03/18,12:30:17,03,08,1, 11.9,1,1, 0.925, 10554.895, 367.193, 52870.406 25/03/18,12:30:17,04,08,1, 11.9,1,1, 0.925, 10554.920, 367.204, 52870.343 25/03/18,12:30:17,05,08,1, 11.9,1,1, 0.925, 10554.950, 367.218, 52870.371 25/03/18,12:30:17,06,08,1, 11.9,1,1, 0.925, 10554.882, 367.187, 52870.379 25/03/18,12:30:17,07,08,1, 11.9,1,1, 0.925, 10554.888, 367.186, 52870.422 25/03/18,12:30:17,08,08,1, 11.9,1,1, 0.925, 10554.872, 367.200, 52870.427 25/03/18,12:30:17,09,08,1, 11.9,1,1, 0.925, 10554.898, 367.216, 52870.368 25/03/18,12:30:17,10,08,1, 11.9,1,1, 0.925, 10554.885, 367.206, 52870.367 25/03/18,12:30:17,11,08,1, 11.9,1,1, 0.925, 10554.893, 367.190, 52870.472 25/03/18,12:30:17,12,08,1, 11.9,1,1, 0.925, 10554.875, 367.189, 52870.379 25/03/18,12:30:17,13,08,1, 11.9,1,1, 0.925, 10554.881, 367.209, 52870.384 25/03/18,12:30:17,14,08,1, 11.9,1,1, 0.925, 10554.872, 367.208, 52870.467 25/03/18,12:30:17,15,08,1, 11.9,1,1, 0.925, 10554.869, 367.219, 52870.487 25/03/18,12:30:17,16,08,1, 11.9,1,1, 0.925, 10554.857, 367.215, 52870.491 25/03/18,12:30:17,17,08,1, 11.9,1,1, 0.925, 10554.868, 367.207, 52870.417 25/03/18,12:30:17,18,08,1, 11.9,1,1, 0.925, 10554.862, 367.220, 52870.372 25/03/18,12:30:17,19,08,1, 11.9,1,1, 0.925, 10554.863, 367.234, 52870.414 25/03/18,12:30:18,00,09,1, 11.9,1,1, 0.929, 10554.856, 367.234, 52870.414 25/03/18,12:30:18,01,09,1, 11.9,1,1, 0.929, 10554.867, 367.242, 52870.402 25/03/18,12:30:18,02,09,1, 11.9,1,1, 0.929, 10554.847, 367.262, 52870.496 25/03/18,12:30:18,03,09,1, 11.9,1,1, 0.929, 10554.826, 367.224, 52870.431 25/03/18,12:30:18,04,09,1, 11.9,1,1, 0.929, 10554.829, 367.230, 52870.447 25/03/18,12:30:18,05,09,1, 11.9,1,1, 0.929, 10554.844, 367.235, 52870.456 25/03/18,12:30:18,06,09,1, 11.9,1,1, 0.929, 10554.857, 367.247, 52870.385 25/03/18,12:30:18,07,09,1, 11.9,1,1, 0.929, 10554.842, 367.244, 52870.417 25/03/18,12:30:18,08,09,1, 11.9,1,1, 0.929, 10554.806, 367.243, 52870.460 25/03/18,12:30:18,09,09,1, 11.9,1,1, 0.929, 10554.832, 367.242, 52870.458 25/03/18,12:30:18,10,09,1, 11.9,1,1, 0.929, 10554.807, 367.234, 52870.447 25/03/18,12:30:18,11,09,1, 11.9,1,1, 0.929, 10554.833, 367.248, 52870.470 25/03/18,12:30:18,12,09,1, 11.9,1,1, 0.929, 10554.805, 367.248, 52870.466 25/03/18,12:30:18,13,09,1, 11.9,1,1, 0.929, 10554.819, 367.240, 52870.418 25/03/18,12:30:18,14,09,1, 11.9,1,1, 0.929, 10554.816, 367.269, 52870.374 25/03/18,12:30:18,15,09,1, 11.9,1,1, 0.929, 10554.830, 367.256, 52870.496 25/03/18,12:30:18,16,09,1, 11.9,1,1, 0.929, 10554.821, 367.261, 52870.397 25/03/18,12:30:18,17,09,1, 11.9,1,1, 0.929, 10554.797, 367.244, 52870.394 25/03/18,12:30:18,18,09,1, 11.9,1,1, 0.929, 10554.814, 367.239, 52870.405 25/03/18,12:30:18,19,09,1, 11.9,1,1, 0.929, 10554.778, 367.264, 52870.448 25/03/18,12:30:19,00,08,1, 11.9,1,1, 0.930, 10554.773, 367.264, 52870.448 25/03/18,12:30:19,01,08,1, 11.9,1,1, 0.930, 10554.806, 367.272, 52870.508 25/03/18,12:30:19,02,08,1, 11.9,1,1, 0.930, 10554.771, 367.262, 52870.414 25/03/18,12:30:19,03,08,1, 11.9,1,1, 0.930, 10554.806, 367.267, 52870.405 25/03/18,12:30:19,04,08,1, 11.9,1,1, 0.930, 10554.780, 367.251, 52870.392 25/03/18,12:30:19,05,08,1, 11.9,1,1, 0.930, 10554.785, 367.265, 52870.380 25/03/18,12:30:19,06,08,1, 11.9,1,1, 0.930, 10554.800, 367.254, 52870.431 25/03/18,12:30:19,07,08,1, 11.9,1,1, 0.930, 10554.782, 367.256, 52870.379 25/03/18,12:30:19,08,08,1, 11.9,1,1, 0.930, 10554.788, 367.258, 52870.455 25/03/18,12:30:19,09,08,1, 11.9,1,1, 0.930, 10554.779, 367.229, 52870.406 25/03/18,12:30:19,10,08,1, 11.9,1,1, 0.930, 10554.777, 367.279, 52870.488 25/03/18,12:30:19,11,08,1, 11.9,1,1, 0.930, 10554.780, 367.274, 52870.383 25/03/18,12:30:19,12,08,1, 11.9,1,1, 0.930, 10554.765, 367.279, 52870.422 25/03/18,12:30:19,13,08,1, 11.9,1,1, 0.930, 10554.737, 367.286, 52870.440 25/03/18,12:30:19,14,08,1, 11.9,1,1, 0.930, 10554.765, 367.276, 52870.438 25/03/18,12:30:19,15,08,1, 11.9,1,1, 0.930, 10554.779, 367.281, 52870.485 25/03/18,12:30:19,16,08,1, 11.9,1,1, 0.930, 10554.769, 367.280, 52870.445 25/03/18,12:30:19,17,08,1, 11.9,1,1, 0.930, 10554.786, 367.265, 52870.475 25/03/18,12:30:19,18,08,1, 11.9,1,1, 0.930, 10554.767, 367.285, 52870.418 25/03/18,12:30:19,19,08,1, 11.9,1,1, 0.930, 10554.757, 367.270, 52870.448 25/03/18,12:30:20,00,07,1, 11.9,1,1, 0.930, 10554.756, 367.270, 52870.448 25/03/18,12:30:20,01,07,1, 11.9,1,1, 0.930, 10554.776, 367.273, 52870.386 25/03/18,12:30:20,02,07,1, 11.9,1,1, 0.930, 10554.766, 367.297, 52870.471 25/03/18,12:30:20,03,07,1, 11.9,1,1, 0.930, 10554.752, 367.253, 52870.422 25/03/18,12:30:20,04,07,1, 11.9,1,1, 0.930, 10554.771, 367.288, 52870.478 25/03/18,12:30:20,05,07,1, 11.9,1,1, 0.930, 10554.777, 367.278, 52870.430 25/03/18,12:30:20,06,07,1, 11.9,1,1, 0.930, 10554.757, 367.298, 52870.381 25/03/18,12:30:20,07,07,1, 11.9,1,1, 0.930, 10554.760, 367.285, 52870.452 25/03/18,12:30:20,08,07,1, 11.9,1,1, 0.930, 10554.751, 367.255, 52870.439 25/03/18,12:30:20,09,07,1, 11.9,1,1, 0.930, 10554.754, 367.268, 52870.420 25/03/18,12:30:20,10,07,1, 11.9,1,1, 0.930, 10554.733, 367.271, 52870.445 25/03/18,12:30:20,11,07,1, 11.9,1,1, 0.930, 10554.751, 367.292, 52870.466 25/03/18,12:30:20,12,07,1, 11.9,1,1, 0.930, 10554.764, 367.295, 52870.444 25/03/18,12:30:20,13,07,1, 11.9,1,1, 0.930, 10554.765, 367.287, 52870.411 25/03/18,12:30:20,14,07,1, 11.9,1,1, 0.930, 10554.759, 367.280, 52870.436 25/03/18,12:30:20,15,07,1, 11.9,1,1, 0.930, 10554.743, 367.287, 52870.428 25/03/18,12:30:20,16,07,1, 11.9,1,1, 0.930, 10554.757, 367.277, 52870.438 25/03/18,12:30:20,17,07,1, 11.9,1,1, 0.930, 10554.750, 367.251, 52870.460 25/03/18,12:30:20,18,07,1, 11.9,1,1, 0.930, 10554.771, 367.250, 52870.420 25/03/18,12:30:20,19,07,1, 11.9,1,1, 0.930, 10554.740, 367.272, 52870.432 25/03/18,12:30:21,00,08,1, 11.9,1,1, 0.928, 10554.739, 367.272, 52870.432 25/03/18,12:30:21,01,08,1, 11.9,1,1, 0.928, 10554.748, 367.284, 52870.444 25/03/18,12:30:21,02,08,1, 11.9,1,1, 0.928, 10554.765, 367.269, 52870.485 25/03/18,12:30:21,03,08,1, 11.9,1,1, 0.928, 10554.757, 367.281, 52870.441 25/03/18,12:30:21,04,08,1, 11.9,1,1, 0.928, 10554.750, 367.271, 52870.487 25/03/18,12:30:21,05,08,1, 11.9,1,1, 0.928, 10554.743, 367.285, 52870.442 25/03/18,12:30:21,06,08,1, 11.9,1,1, 0.928, 10554.734, 367.279, 52870.410 25/03/18,12:30:21,07,08,1, 11.9,1,1, 0.928, 10554.740, 367.275, 52870.392 25/03/18,12:30:21,08,08,1, 11.9,1,1, 0.928, 10554.751, 367.294, 52870.571 25/03/18,12:30:21,09,08,1, 11.9,1,1, 0.928, 10554.737, 367.286, 52870.428 25/03/18,12:30:21,10,08,1, 11.9,1,1, 0.928, 10554.754, 367.284, 52870.612 25/03/18,12:30:21,11,08,1, 11.9,1,1, 0.928, 10554.731, 367.294, 52870.416 25/03/18,12:30:21,12,08,1, 11.9,1,1, 0.928, 10554.718, 367.298, 52870.433 25/03/18,12:30:21,13,08,1, 11.9,1,1, 0.928, 10554.729, 367.279, 52870.407 25/03/18,12:30:21,14,08,1, 11.9,1,1, 0.928, 10554.726, 367.294, 52870.438 25/03/18,12:30:21,15,08,1, 11.9,1,1, 0.928, 10554.744, 367.288, 52870.418 25/03/18,12:30:21,16,08,1, 11.9,1,1, 0.928, 10554.721, 367.288, 52870.418 25/03/18,12:30:21,17,08,1, 11.9,1,1, 0.928, 10554.725, 367.273, 52870.345 25/03/18,12:30:21,18,08,1, 11.9,1,1, 0.928, 10554.724, 367.280, 52870.485 25/03/18,12:30:21,19,08,1, 11.9,1,1, 0.928, 10554.725, 367.290, 52870.404 25/03/18,12:30:22,00,08,1, 11.9,1,1, 0.929, 10554.723, 367.290, 52870.404 25/03/18,12:30:22,01,08,1, 11.9,1,1, 0.929, 10554.734, 367.311, 52870.470 25/03/18,12:30:22,02,08,1, 11.9,1,1, 0.929, 10554.753, 367.289, 52870.404 25/03/18,12:30:22,03,08,1, 11.9,1,1, 0.929, 10554.722, 367.286, 52870.455 25/03/18,12:30:22,04,08,1, 11.9,1,1, 0.929, 10554.713, 367.288, 52870.457 25/03/18,12:30:22,05,08,1, 11.9,1,1, 0.929, 10554.695, 367.279, 52870.447 25/03/18,12:30:22,06,08,1, 11.9,1,1, 0.929, 10554.702, 367.291, 52870.466 25/03/18,12:30:22,07,08,1, 11.9,1,1, 0.929, 10554.709, 367.294, 52870.403 25/03/18,12:30:22,08,08,1, 11.9,1,1, 0.929, 10554.701, 367.299, 52870.418 25/03/18,12:30:22,09,08,1, 11.9,1,1, 0.929, 10554.720, 367.301, 52870.447 25/03/18,12:30:22,10,08,1, 11.9,1,1, 0.929, 10554.682, 367.291, 52870.417 25/03/18,12:30:22,11,08,1, 11.9,1,1, 0.929, 10554.707, 367.289, 52870.369 25/03/18,12:30:22,12,08,1, 11.9,1,1, 0.929, 10554.712, 367.283, 52870.394 25/03/18,12:30:22,13,08,1, 11.9,1,1, 0.929, 10554.688, 367.313, 52870.479 25/03/18,12:30:22,14,08,1, 11.9,1,1, 0.929, 10554.702, 367.293, 52870.346 25/03/18,12:30:22,15,08,1, 11.9,1,1, 0.929, 10554.709, 367.312, 52870.469 25/03/18,12:30:22,16,08,1, 11.9,1,1, 0.929, 10554.696, 367.285, 52870.430 25/03/18,12:30:22,17,08,1, 11.9,1,1, 0.929, 10554.709, 367.307, 52870.449 25/03/18,12:30:22,18,08,1, 11.9,1,1, 0.929, 10554.681, 367.296, 52870.457 25/03/18,12:30:22,19,08,1, 11.9,1,1, 0.929, 10554.694, 367.310, 52870.421 25/03/18,12:30:23,00,09,1, 12.0,1,1, 0.927, 10554.689, 367.310, 52870.421 25/03/18,12:30:23,01,09,1, 12.0,1,1, 0.927, 10554.693, 367.315, 52870.444 25/03/18,12:30:23,02,09,1, 12.0,1,1, 0.927, 10554.674, 367.301, 52870.435 25/03/18,12:30:23,03,09,1, 12.0,1,1, 0.927, 10554.685, 367.331, 52870.372 25/03/18,12:30:23,04,09,1, 12.0,1,1, 0.927, 10554.658, 367.306, 52870.283 25/03/18,12:30:23,05,09,1, 12.0,1,1, 0.927, 10554.674, 367.298, 52870.422 25/03/18,12:30:23,06,09,1, 12.0,1,1, 0.927, 10554.662, 367.312, 52870.381 25/03/18,12:30:23,07,09,1, 12.0,1,1, 0.927, 10554.690, 367.301, 52870.308 25/03/18,12:30:23,08,09,1, 12.0,1,1, 0.927, 10554.644, 367.318, 52870.488 25/03/18,12:30:23,09,09,1, 12.0,1,1, 0.927, 10554.661, 367.332, 52870.475 25/03/18,12:30:23,10,09,1, 12.0,1,1, 0.927, 10554.635, 367.341, 52870.478 25/03/18,12:30:23,11,09,1, 12.0,1,1, 0.927, 10554.663, 367.337, 52870.407 25/03/18,12:30:23,12,09,1, 12.0,1,1, 0.927, 10554.665, 367.313, 52870.347 25/03/18,12:30:23,13,09,1, 12.0,1,1, 0.927, 10554.661, 367.312, 52870.375 25/03/18,12:30:23,14,09,1, 12.0,1,1, 0.927, 10554.642, 367.288, 52870.394 25/03/18,12:30:23,15,09,1, 12.0,1,1, 0.927, 10554.664, 367.304, 52870.371 25/03/18,12:30:23,16,09,1, 12.0,1,1, 0.927, 10554.664, 367.317, 52870.373 25/03/18,12:30:23,17,09,1, 12.0,1,1, 0.927, 10554.637, 367.326, 52870.480 25/03/18,12:30:23,18,09,1, 12.0,1,1, 0.927, 10554.643, 367.336, 52870.455 25/03/18,12:30:23,19,09,1, 12.0,1,1, 0.927, 10554.649, 367.322, 52870.356 25/03/18,12:30:24,00,08,1, 11.9,1,1, 0.929, 10554.647, 367.322, 52870.356 25/03/18,12:30:24,01,08,1, 11.9,1,1, 0.929, 10554.656, 367.342, 52870.405 25/03/18,12:30:24,02,08,1, 11.9,1,1, 0.929, 10554.632, 367.325, 52870.464 25/03/18,12:30:24,03,08,1, 11.9,1,1, 0.929, 10554.630, 367.315, 52870.369 25/03/18,12:30:24,04,08,1, 11.9,1,1, 0.929, 10554.648, 367.345, 52870.417 25/03/18,12:30:24,05,08,1, 11.9,1,1, 0.929, 10554.611, 367.334, 52870.469 25/03/18,12:30:24,06,08,1, 11.9,1,1, 0.929, 10554.623, 367.326, 52870.441 25/03/18,12:30:24,07,08,1, 11.9,1,1, 0.929, 10554.628, 367.332, 52870.410 25/03/18,12:30:24,08,08,1, 11.9,1,1, 0.929, 10554.613, 367.347, 52870.486 25/03/18,12:30:24,09,08,1, 11.9,1,1, 0.929, 10554.626, 367.345, 52870.492 25/03/18,12:30:24,10,08,1, 11.9,1,1, 0.929, 10554.613, 367.342, 52870.459 25/03/18,12:30:24,11,08,1, 11.9,1,1, 0.929, 10554.605, 367.354, 52870.523 25/03/18,12:30:24,12,08,1, 11.9,1,1, 0.929, 10554.599, 367.335, 52870.386 25/03/18,12:30:24,13,08,1, 11.9,1,1, 0.929, 10554.607, 367.344, 52870.432 25/03/18,12:30:24,14,08,1, 11.9,1,1, 0.929, 10554.618, 367.360, 52870.447 25/03/18,12:30:24,15,08,1, 11.9,1,1, 0.929, 10554.622, 367.349, 52870.390 25/03/18,12:30:24,16,08,1, 11.9,1,1, 0.929, 10554.605, 367.357, 52870.468 25/03/18,12:30:24,17,08,1, 11.9,1,1, 0.929, 10554.617, 367.354, 52870.434 25/03/18,12:30:24,18,08,1, 11.9,1,1, 0.929, 10554.604, 367.351, 52870.521 25/03/18,12:30:24,19,08,1, 11.9,1,1, 0.929, 10554.606, 367.342, 52870.472 25/03/18,12:30:25,00,08,1, 11.8,1,1, 0.929, 10554.606, 367.342, 52870.472 25/03/18,12:30:25,01,08,1, 11.8,1,1, 0.929, 10554.607, 367.359, 52870.416 25/03/18,12:30:25,02,08,1, 11.8,1,1, 0.929, 10554.603, 367.359, 52870.410 25/03/18,12:30:25,03,08,1, 11.8,1,1, 0.929, 10554.574, 367.342, 52870.435 25/03/18,12:30:25,04,08,1, 11.8,1,1, 0.929, 10554.572, 367.355, 52870.515 25/03/18,12:30:25,05,08,1, 11.8,1,1, 0.929, 10554.584, 367.352, 52870.423 25/03/18,12:30:25,06,08,1, 11.8,1,1, 0.929, 10554.577, 367.346, 52870.438 25/03/18,12:30:25,07,08,1, 11.8,1,1, 0.929, 10554.574, 367.372, 52870.443 25/03/18,12:30:25,08,08,1, 11.8,1,1, 0.929, 10554.565, 367.363, 52870.373 25/03/18,12:30:25,09,08,1, 11.8,1,1, 0.929, 10554.547, 367.351, 52870.458 25/03/18,12:30:25,10,08,1, 11.8,1,1, 0.929, 10554.557, 367.362, 52870.436 25/03/18,12:30:25,11,08,1, 11.8,1,1, 0.929, 10554.544, 367.369, 52870.422 25/03/18,12:30:25,12,08,1, 11.8,1,1, 0.929, 10554.554, 367.357, 52870.344 25/03/18,12:30:25,13,08,1, 11.8,1,1, 0.929, 10554.559, 367.360, 52870.461 25/03/18,12:30:25,14,08,1, 11.8,1,1, 0.929, 10554.535, 367.358, 52870.369 25/03/18,12:30:25,15,08,1, 11.8,1,1, 0.929, 10554.573, 367.382, 52870.379 25/03/18,12:30:25,16,08,1, 11.8,1,1, 0.929, 10554.550, 367.351, 52870.448 25/03/18,12:30:25,17,08,1, 11.8,1,1, 0.929, 10554.533, 367.382, 52870.424 25/03/18,12:30:25,18,08,1, 11.8,1,1, 0.929, 10554.543, 367.376, 52870.379 25/03/18,12:30:25,19,08,1, 11.8,1,1, 0.929, 10554.575, 367.366, 52870.488 25/03/18,12:30:26,00,08,1, 11.9,1,1, 0.927, 10554.572, 367.366, 52870.488 25/03/18,12:30:26,01,08,1, 11.9,1,1, 0.927, 10554.562, 367.356, 52870.389 25/03/18,12:30:26,02,08,1, 11.9,1,1, 0.927, 10554.515, 367.352, 52870.399 25/03/18,12:30:26,03,08,1, 11.9,1,1, 0.927, 10554.531, 367.365, 52870.356 25/03/18,12:30:26,04,08,1, 11.9,1,1, 0.927, 10554.531, 367.368, 52870.443 25/03/18,12:30:26,05,08,1, 11.9,1,1, 0.927, 10554.534, 367.366, 52870.405 25/03/18,12:30:26,06,08,1, 11.9,1,1, 0.927, 10554.519, 367.369, 52870.482 25/03/18,12:30:26,07,08,1, 11.9,1,1, 0.927, 10554.517, 367.407, 52870.398 25/03/18,12:30:26,08,08,1, 11.9,1,1, 0.927, 10554.529, 367.387, 52870.396 25/03/18,12:30:26,09,08,1, 11.9,1,1, 0.927, 10554.531, 367.373, 52870.440 25/03/18,12:30:26,10,08,1, 11.9,1,1, 0.927, 10554.526, 367.378, 52870.392 25/03/18,12:30:26,11,08,1, 11.9,1,1, 0.927, 10554.506, 367.381, 52870.394 25/03/18,12:30:26,12,08,1, 11.9,1,1, 0.927, 10554.510, 367.372, 52870.415 25/03/18,12:30:26,13,08,1, 11.9,1,1, 0.927, 10554.529, 367.387, 52870.387 25/03/18,12:30:26,14,08,1, 11.9,1,1, 0.927, 10554.502, 367.386, 52870.371 25/03/18,12:30:26,15,08,1, 11.9,1,1, 0.927, 10554.518, 367.406, 52870.431 25/03/18,12:30:26,16,08,1, 11.9,1,1, 0.927, 10554.527, 367.398, 52870.510 25/03/18,12:30:26,17,08,1, 11.9,1,1, 0.927, 10554.510, 367.380, 52870.400 25/03/18,12:30:26,18,08,1, 11.9,1,1, 0.927, 10554.515, 367.395, 52870.527 25/03/18,12:30:26,19,08,1, 11.9,1,1, 0.927, 10554.498, 367.376, 52870.382 25/03/18,12:30:27,00,09,1, 11.9,1,1, 0.925, 10554.497, 367.376, 52870.382 25/03/18,12:30:27,01,09,1, 11.9,1,1, 0.925, 10554.493, 367.371, 52870.394 25/03/18,12:30:27,02,09,1, 11.9,1,1, 0.925, 10554.499, 367.366, 52870.409 25/03/18,12:30:27,03,09,1, 11.9,1,1, 0.925, 10554.518, 367.408, 52870.490 25/03/18,12:30:27,04,09,1, 11.9,1,1, 0.925, 10554.503, 367.383, 52870.427 25/03/18,12:30:27,05,09,1, 11.9,1,1, 0.925, 10554.485, 367.399, 52870.471 25/03/18,12:30:27,06,09,1, 11.9,1,1, 0.925, 10554.520, 367.379, 52870.448 25/03/18,12:30:27,07,09,1, 11.9,1,1, 0.925, 10554.491, 367.389, 52870.450 25/03/18,12:30:27,08,09,1, 11.9,1,1, 0.925, 10554.491, 367.382, 52870.447 25/03/18,12:30:27,09,09,1, 11.9,1,1, 0.925, 10554.476, 367.373, 52870.436 25/03/18,12:30:27,10,09,1, 11.9,1,1, 0.925, 10554.478, 367.377, 52870.429 25/03/18,12:30:27,11,09,1, 11.9,1,1, 0.925, 10554.478, 367.388, 52870.436 25/03/18,12:30:27,12,09,1, 11.9,1,1, 0.925, 10554.484, 367.380, 52870.451 25/03/18,12:30:27,13,09,1, 11.9,1,1, 0.925, 10554.487, 367.361, 52870.430 25/03/18,12:30:27,14,09,1, 11.9,1,1, 0.925, 10554.485, 367.374, 52870.428 25/03/18,12:30:27,15,09,1, 11.9,1,1, 0.925, 10554.507, 367.367, 52870.344 25/03/18,12:30:27,16,09,1, 11.9,1,1, 0.925, 10554.507, 367.395, 52870.440 25/03/18,12:30:27,17,09,1, 11.9,1,1, 0.925, 10554.493, 367.373, 52870.392 25/03/18,12:30:27,18,09,1, 11.9,1,1, 0.925, 10554.488, 367.359, 52870.463 25/03/18,12:30:27,19,09,1, 11.9,1,1, 0.925, 10554.495, 367.351, 52870.408 25/03/18,12:30:28,00,08,1, 11.9,1,1, 0.928, 10554.489, 367.351, 52870.408 25/03/18,12:30:28,01,08,1, 11.9,1,1, 0.928, 10554.511, 367.375, 52870.411 25/03/18,12:30:28,02,08,1, 11.9,1,1, 0.928, 10554.498, 367.380, 52870.451 25/03/18,12:30:28,03,08,1, 11.9,1,1, 0.928, 10554.528, 367.364, 52870.471 25/03/18,12:30:28,04,08,1, 11.9,1,1, 0.928, 10554.486, 367.370, 52870.473 25/03/18,12:30:28,05,08,1, 11.9,1,1, 0.928, 10554.483, 367.382, 52870.465 25/03/18,12:30:28,06,08,1, 11.9,1,1, 0.928, 10554.530, 367.380, 52870.445 25/03/18,12:30:28,07,08,1, 11.9,1,1, 0.928, 10554.504, 367.336, 52870.379 25/03/18,12:30:28,08,08,1, 11.9,1,1, 0.928, 10554.509, 367.353, 52870.447 25/03/18,12:30:28,09,08,1, 11.9,1,1, 0.928, 10554.489, 367.368, 52870.364 25/03/18,12:30:28,10,08,1, 11.9,1,1, 0.928, 10554.490, 367.343, 52870.363 25/03/18,12:30:28,11,08,1, 11.9,1,1, 0.928, 10554.501, 367.355, 52870.457 25/03/18,12:30:28,12,08,1, 11.9,1,1, 0.928, 10554.513, 367.369, 52870.404 25/03/18,12:30:28,13,08,1, 11.9,1,1, 0.928, 10554.491, 367.354, 52870.413 25/03/18,12:30:28,14,08,1, 11.9,1,1, 0.928, 10554.477, 367.360, 52870.441 25/03/18,12:30:28,15,08,1, 11.9,1,1, 0.928, 10554.495, 367.332, 52870.381 25/03/18,12:30:28,16,08,1, 11.9,1,1, 0.928, 10554.498, 367.340, 52870.483 25/03/18,12:30:28,17,08,1, 11.9,1,1, 0.928, 10554.493, 367.339, 52870.436 25/03/18,12:30:28,18,08,1, 11.9,1,1, 0.928, 10554.475, 367.327, 52870.439 25/03/18,12:30:28,19,08,1, 11.9,1,1, 0.928, 10554.513, 367.297, 52870.434 25/03/18,12:30:29,00,08,1, 12.0,1,1, 0.926, 10554.506, 367.297, 52870.434 25/03/18,12:30:29,01,08,1, 12.0,1,1, 0.926, 10554.508, 367.294, 52870.440 25/03/18,12:30:29,02,08,1, 12.0,1,1, 0.926, 10554.519, 367.321, 52870.344 25/03/18,12:30:29,03,08,1, 12.0,1,1, 0.926, 10554.522, 367.312, 52870.390 25/03/18,12:30:29,04,08,1, 12.0,1,1, 0.926, 10554.508, 367.333, 52870.448 25/03/18,12:30:29,05,08,1, 12.0,1,1, 0.926, 10554.532, 367.320, 52870.407 25/03/18,12:30:29,06,08,1, 12.0,1,1, 0.926, 10554.506, 367.315, 52870.398 25/03/18,12:30:29,07,08,1, 12.0,1,1, 0.926, 10554.526, 367.303, 52870.434 25/03/18,12:30:29,08,08,1, 12.0,1,1, 0.926, 10554.501, 367.319, 52870.424 25/03/18,12:30:29,09,08,1, 12.0,1,1, 0.926, 10554.524, 367.316, 52870.330 25/03/18,12:30:29,10,08,1, 12.0,1,1, 0.926, 10554.527, 367.290, 52870.393 25/03/18,12:30:29,11,08,1, 12.0,1,1, 0.926, 10554.533, 367.307, 52870.453 25/03/18,12:30:29,12,08,1, 12.0,1,1, 0.926, 10554.529, 367.296, 52870.415 25/03/18,12:30:29,13,08,1, 12.0,1,1, 0.926, 10554.531, 367.307, 52870.417 25/03/18,12:30:29,14,08,1, 12.0,1,1, 0.926, 10554.548, 367.316, 52870.472 25/03/18,12:30:29,15,08,1, 12.0,1,1, 0.926, 10554.534, 367.303, 52870.369 25/03/18,12:30:29,16,08,1, 12.0,1,1, 0.926, 10554.515, 367.298, 52870.478 25/03/18,12:30:29,17,08,1, 12.0,1,1, 0.926, 10554.539, 367.322, 52870.297 25/03/18,12:30:29,18,08,1, 12.0,1,1, 0.926, 10554.531, 367.283, 52870.364 25/03/18,12:30:29,19,08,1, 12.0,1,1, 0.926, 10554.548, 367.311, 52870.419 25/03/18,12:30:30,00,08,1, 12.0,1,1, 0.931, 10554.547, 367.311, 52870.419 25/03/18,12:30:30,01,08,1, 12.0,1,1, 0.931, 10554.550, 367.279, 52870.335 25/03/18,12:30:30,02,08,1, 12.0,1,1, 0.931, 10554.554, 367.311, 52870.419 25/03/18,12:30:30,03,08,1, 12.0,1,1, 0.931, 10554.526, 367.305, 52870.392 25/03/18,12:30:30,04,08,1, 12.0,1,1, 0.931, 10554.533, 367.287, 52870.372 25/03/18,12:30:30,05,08,1, 12.0,1,1, 0.931, 10554.547, 367.302, 52870.373 25/03/18,12:30:30,06,08,1, 12.0,1,1, 0.931, 10554.533, 367.290, 52870.445 25/03/18,12:30:30,07,08,1, 12.0,1,1, 0.931, 10554.555, 367.302, 52870.369 25/03/18,12:30:30,08,08,1, 12.0,1,1, 0.931, 10554.557, 367.289, 52870.435 25/03/18,12:30:30,09,08,1, 12.0,1,1, 0.931, 10554.548, 367.255, 52870.352 25/03/18,12:30:30,10,08,1, 12.0,1,1, 0.931, 10554.558, 367.286, 52870.349 25/03/18,12:30:30,11,08,1, 12.0,1,1, 0.931, 10554.557, 367.273, 52870.318 25/03/18,12:30:30,12,08,1, 12.0,1,1, 0.931, 10554.572, 367.261, 52870.392 25/03/18,12:30:30,13,08,1, 12.0,1,1, 0.931, 10554.558, 367.289, 52870.331 25/03/18,12:30:30,14,08,1, 12.0,1,1, 0.931, 10554.551, 367.276, 52870.293 25/03/18,12:30:30,15,08,1, 12.0,1,1, 0.931, 10554.568, 367.275, 52870.367 25/03/18,12:30:30,16,08,1, 12.0,1,1, 0.931, 10554.544, 367.261, 52870.385 25/03/18,12:30:30,17,08,1, 12.0,1,1, 0.931, 10554.572, 367.269, 52870.308 25/03/18,12:30:30,18,08,1, 12.0,1,1, 0.931, 10554.541, 367.262, 52870.356 25/03/18,12:30:30,19,08,1, 12.0,1,1, 0.931, 10554.557, 367.260, 52870.424 25/03/18,12:30:31,00,09,1, 11.9,1,1, 0.929, 10554.556, 367.260, 52870.424 25/03/18,12:30:31,01,09,1, 11.9,1,1, 0.929, 10554.541, 367.261, 52870.388 25/03/18,12:30:31,02,09,1, 11.9,1,1, 0.929, 10554.581, 367.262, 52870.370 25/03/18,12:30:31,03,09,1, 11.9,1,1, 0.929, 10554.553, 367.231, 52870.336 25/03/18,12:30:31,04,09,1, 11.9,1,1, 0.929, 10554.576, 367.250, 52870.394 25/03/18,12:30:31,05,09,1, 11.9,1,1, 0.929, 10554.558, 367.259, 52870.308 25/03/18,12:30:31,06,09,1, 11.9,1,1, 0.929, 10554.560, 367.291, 52870.425 25/03/18,12:30:31,07,09,1, 11.9,1,1, 0.929, 10554.552, 367.260, 52870.403 25/03/18,12:30:31,08,09,1, 11.9,1,1, 0.929, 10554.561, 367.282, 52870.384 25/03/18,12:30:31,09,09,1, 11.9,1,1, 0.929, 10554.543, 367.249, 52870.355 25/03/18,12:30:31,10,09,1, 11.9,1,1, 0.929, 10554.561, 367.236, 52870.286 25/03/18,12:30:31,11,09,1, 11.9,1,1, 0.929, 10554.564, 367.249, 52870.415 25/03/18,12:30:31,12,09,1, 11.9,1,1, 0.929, 10554.564, 367.242, 52870.416 25/03/18,12:30:31,13,09,1, 11.9,1,1, 0.929, 10554.545, 367.234, 52870.303 25/03/18,12:30:31,14,09,1, 11.9,1,1, 0.929, 10554.576, 367.257, 52870.426 25/03/18,12:30:31,15,09,1, 11.9,1,1, 0.929, 10554.571, 367.253, 52870.389 25/03/18,12:30:31,16,09,1, 11.9,1,1, 0.929, 10554.578, 367.253, 52870.285 25/03/18,12:30:31,17,09,1, 11.9,1,1, 0.929, 10554.590, 367.242, 52870.317 25/03/18,12:30:31,18,09,1, 11.9,1,1, 0.929, 10554.556, 367.259, 52870.385 25/03/18,12:30:31,19,09,1, 11.9,1,1, 0.929, 10554.578, 367.255, 52870.391 25/03/18,12:30:32,00,09,1, 11.9,1,1, 0.929, 10554.572, 367.255, 52870.391 25/03/18,12:30:32,01,09,1, 11.9,1,1, 0.929, 10554.554, 367.259, 52870.370 25/03/18,12:30:32,02,09,1, 11.9,1,1, 0.929, 10554.562, 367.247, 52870.382 25/03/18,12:30:32,03,09,1, 11.9,1,1, 0.929, 10554.566, 367.276, 52870.442 25/03/18,12:30:32,04,09,1, 11.9,1,1, 0.929, 10554.563, 367.264, 52870.325 25/03/18,12:30:32,05,09,1, 11.9,1,1, 0.929, 10554.572, 367.271, 52870.453 25/03/18,12:30:32,06,09,1, 11.9,1,1, 0.929, 10554.573, 367.261, 52870.413 25/03/18,12:30:32,07,09,1, 11.9,1,1, 0.929, 10554.568, 367.279, 52870.403 25/03/18,12:30:32,08,09,1, 11.9,1,1, 0.929, 10554.559, 367.265, 52870.370 25/03/18,12:30:32,09,09,1, 11.9,1,1, 0.929, 10554.573, 367.250, 52870.306 25/03/18,12:30:32,10,09,1, 11.9,1,1, 0.929, 10554.555, 367.255, 52870.323 25/03/18,12:30:32,11,09,1, 11.9,1,1, 0.929, 10554.572, 367.248, 52870.275 25/03/18,12:30:32,12,09,1, 11.9,1,1, 0.929, 10554.530, 367.248, 52870.366 25/03/18,12:30:32,13,09,1, 11.9,1,1, 0.929, 10554.550, 367.261, 52870.325 25/03/18,12:30:32,14,09,1, 11.9,1,1, 0.929, 10554.576, 367.269, 52870.313 25/03/18,12:30:32,15,09,1, 11.9,1,1, 0.929, 10554.578, 367.253, 52870.301 25/03/18,12:30:32,16,09,1, 11.9,1,1, 0.929, 10554.579, 367.249, 52870.394 25/03/18,12:30:32,17,09,1, 11.9,1,1, 0.929, 10554.563, 367.247, 52870.315 25/03/18,12:30:32,18,09,1, 11.9,1,1, 0.929, 10554.577, 367.258, 52870.345 25/03/18,12:30:32,19,09,1, 11.9,1,1, 0.929, 10554.598, 367.249, 52870.368 25/03/18,12:30:33,00,09,1, 11.9,1,1, 0.929, 10554.597, 367.249, 52870.368 25/03/18,12:30:33,01,09,1, 11.9,1,1, 0.929, 10554.578, 367.224, 52870.369 25/03/18,12:30:33,02,09,1, 11.9,1,1, 0.929, 10554.583, 367.288, 52870.387 25/03/18,12:30:33,03,09,1, 11.9,1,1, 0.929, 10554.593, 367.253, 52870.309 25/03/18,12:30:33,04,09,1, 11.9,1,1, 0.929, 10554.610, 367.235, 52870.087 25/03/18,12:30:33,05,09,1, 11.9,1,1, 0.929, 10554.592, 367.257, 52870.286 25/03/18,12:30:33,06,09,1, 11.9,1,1, 0.929, 10554.561, 367.256, 52870.287 25/03/18,12:30:33,07,09,1, 11.9,1,1, 0.929, 10554.562, 367.240, 52870.294 25/03/18,12:30:33,08,09,1, 11.9,1,1, 0.929, 10554.597, 367.261, 52870.359 25/03/18,12:30:33,09,09,1, 11.9,1,1, 0.929, 10554.600, 367.239, 52870.296 25/03/18,12:30:33,10,09,1, 11.9,1,1, 0.929, 10554.591, 367.251, 52870.371 25/03/18,12:30:33,11,09,1, 11.9,1,1, 0.929, 10554.598, 367.260, 52870.398 25/03/18,12:30:33,12,09,1, 11.9,1,1, 0.929, 10554.579, 367.270, 52870.359 25/03/18,12:30:33,13,09,1, 11.9,1,1, 0.929, 10554.578, 367.291, 52870.293 25/03/18,12:30:33,14,09,1, 11.9,1,1, 0.929, 10554.587, 367.266, 52870.325 25/03/18,12:30:33,15,09,1, 11.9,1,1, 0.929, 10554.590, 367.264, 52870.316 25/03/18,12:30:33,16,09,1, 11.9,1,1, 0.929, 10554.592, 367.266, 52870.352 25/03/18,12:30:33,17,09,1, 11.9,1,1, 0.929, 10554.604, 367.250, 52870.322 25/03/18,12:30:33,18,09,1, 11.9,1,1, 0.929, 10554.592, 367.255, 52870.340 25/03/18,12:30:33,19,09,1, 11.9,1,1, 0.929, 10554.588, 367.251, 52870.331 25/03/18,12:30:34,00,09,1, 11.9,1,1, 0.925, 10554.581, 367.251, 52870.331 25/03/18,12:30:34,01,09,1, 11.9,1,1, 0.925, 10554.595, 367.217, 52870.322 25/03/18,12:30:34,02,09,1, 11.9,1,1, 0.925, 10554.581, 367.255, 52870.356 25/03/18,12:30:34,03,09,1, 11.9,1,1, 0.925, 10554.573, 367.256, 52870.289 25/03/18,12:30:34,04,09,1, 11.9,1,1, 0.925, 10554.583, 367.263, 52870.330 25/03/18,12:30:34,05,09,1, 11.9,1,1, 0.925, 10554.584, 367.241, 52870.282 25/03/18,12:30:34,06,09,1, 11.9,1,1, 0.925, 10554.601, 367.242, 52870.293 25/03/18,12:30:34,07,09,1, 11.9,1,1, 0.925, 10554.597, 367.264, 52870.370 25/03/18,12:30:34,08,09,1, 11.9,1,1, 0.925, 10554.593, 367.253, 52870.329 25/03/18,12:30:34,09,09,1, 11.9,1,1, 0.925, 10554.583, 367.240, 52870.285 25/03/18,12:30:34,10,09,1, 11.9,1,1, 0.925, 10554.590, 367.224, 52870.261 25/03/18,12:30:34,11,09,1, 11.9,1,1, 0.925, 10554.610, 367.235, 52870.258 25/03/18,12:30:34,12,09,1, 11.9,1,1, 0.925, 10554.597, 367.253, 52870.374 25/03/18,12:30:34,13,09,1, 11.9,1,1, 0.925, 10554.587, 367.255, 52870.327 25/03/18,12:30:34,14,09,1, 11.9,1,1, 0.925, 10554.599, 367.250, 52870.319 25/03/18,12:30:34,15,09,1, 11.9,1,1, 0.925, 10554.614, 367.255, 52870.282 25/03/18,12:30:34,16,09,1, 11.9,1,1, 0.925, 10554.612, 367.241, 52870.308 25/03/18,12:30:34,17,09,1, 11.9,1,1, 0.925, 10554.611, 367.246, 52870.302 25/03/18,12:30:34,18,09,1, 11.9,1,1, 0.925, 10554.607, 367.236, 52870.317 25/03/18,12:30:34,19,09,1, 11.9,1,1, 0.925, 10554.603, 367.237, 52870.288 25/03/18,12:30:35,00,09,1, 11.9,1,1, 0.929, 10554.597, 367.237, 52870.288 25/03/18,12:30:35,01,09,1, 11.9,1,1, 0.929, 10554.623, 367.261, 52870.370 25/03/18,12:30:35,02,09,1, 11.9,1,1, 0.929, 10554.623, 367.260, 52870.337 25/03/18,12:30:35,03,09,1, 11.9,1,1, 0.929, 10554.623, 367.260, 52870.287 25/03/18,12:30:35,04,09,1, 11.9,1,1, 0.929, 10554.626, 367.273, 52870.343 25/03/18,12:30:35,05,09,1, 11.9,1,1, 0.929, 10554.621, 367.242, 52870.348 25/03/18,12:30:35,06,09,1, 11.9,1,1, 0.929, 10554.585, 367.232, 52870.299 25/03/18,12:30:35,07,09,1, 11.9,1,1, 0.929, 10554.624, 367.242, 52870.423 25/03/18,12:30:35,08,09,1, 11.9,1,1, 0.929, 10554.613, 367.255, 52870.328 25/03/18,12:30:35,09,09,1, 11.9,1,1, 0.929, 10554.688, 367.216, 52870.120 25/03/18,12:30:35,10,09,1, 11.9,1,1, 0.929, 10554.665, 367.240, 52870.161 25/03/18,12:30:35,11,09,1, 11.9,1,1, 0.929, 10554.620, 367.245, 52870.267 25/03/18,12:30:35,12,09,1, 11.9,1,1, 0.929, 10554.631, 367.268, 52870.297 25/03/18,12:30:35,13,09,1, 11.9,1,1, 0.929, 10554.628, 367.257, 52870.288 25/03/18,12:30:35,14,09,1, 11.9,1,1, 0.929, 10554.641, 367.263, 52870.331 25/03/18,12:30:35,15,09,1, 11.9,1,1, 0.929, 10554.646, 367.255, 52870.276 25/03/18,12:30:35,16,09,1, 11.9,1,1, 0.929, 10554.649, 367.248, 52870.315 25/03/18,12:30:35,17,09,1, 11.9,1,1, 0.929, 10554.659, 367.245, 52870.350 25/03/18,12:30:35,18,09,1, 11.9,1,1, 0.929, 10554.656, 367.231, 52870.310 25/03/18,12:30:35,19,09,1, 11.9,1,1, 0.929, 10554.651, 367.251, 52870.314 25/03/18,12:30:36,00,09,1, 11.9,1,1, 0.929, 10554.647, 367.251, 52870.314 25/03/18,12:30:36,01,09,1, 11.9,1,1, 0.929, 10554.676, 367.245, 52870.251 25/03/18,12:30:36,02,09,1, 11.9,1,1, 0.929, 10554.655, 367.257, 52870.332 25/03/18,12:30:36,03,09,1, 11.9,1,1, 0.929, 10554.684, 367.260, 52870.309 25/03/18,12:30:36,04,09,1, 11.9,1,1, 0.929, 10554.683, 367.242, 52870.298 25/03/18,12:30:36,05,09,1, 11.9,1,1, 0.929, 10554.678, 367.268, 52870.333 25/03/18,12:30:36,06,09,1, 11.9,1,1, 0.929, 10554.651, 367.222, 52870.304 25/03/18,12:30:36,07,09,1, 11.9,1,1, 0.929, 10554.679, 367.240, 52870.317 25/03/18,12:30:36,08,09,1, 11.9,1,1, 0.929, 10554.661, 367.243, 52870.265 25/03/18,12:30:36,09,09,1, 11.9,1,1, 0.929, 10554.687, 367.252, 52870.347 25/03/18,12:30:36,10,09,1, 11.9,1,1, 0.929, 10554.709, 367.245, 52870.257 25/03/18,12:30:36,11,09,1, 11.9,1,1, 0.929, 10554.682, 367.267, 52870.365 25/03/18,12:30:36,12,09,1, 11.9,1,1, 0.929, 10554.691, 367.260, 52870.297 25/03/18,12:30:36,13,09,1, 11.9,1,1, 0.929, 10554.701, 367.265, 52870.343 25/03/18,12:30:36,14,09,1, 11.9,1,1, 0.929, 10554.705, 367.245, 52870.332 25/03/18,12:30:36,15,09,1, 11.9,1,1, 0.929, 10554.681, 367.254, 52870.240 25/03/18,12:30:36,16,09,1, 11.9,1,1, 0.929, 10554.702, 367.236, 52870.310 25/03/18,12:30:36,17,09,1, 11.9,1,1, 0.929, 10554.695, 367.244, 52870.245 25/03/18,12:30:36,18,09,1, 11.9,1,1, 0.929, 10554.718, 367.222, 52870.267 25/03/18,12:30:36,19,09,1, 11.9,1,1, 0.929, 10554.734, 367.225, 52870.343 25/03/18,12:30:37,00,09,1, 11.9,1,1, 0.927, 10554.731, 367.225, 52870.343 25/03/18,12:30:37,01,09,1, 11.9,1,1, 0.927, 10554.707, 367.261, 52870.313 25/03/18,12:30:37,02,09,1, 11.9,1,1, 0.927, 10554.717, 367.252, 52870.298 25/03/18,12:30:37,03,09,1, 11.9,1,1, 0.927, 10554.696, 367.249, 52870.245 25/03/18,12:30:37,04,09,1, 11.9,1,1, 0.927, 10554.698, 367.248, 52870.194 25/03/18,12:30:37,05,09,1, 11.9,1,1, 0.927, 10554.705, 367.226, 52870.273 25/03/18,12:30:37,06,09,1, 11.9,1,1, 0.927, 10554.699, 367.225, 52870.281 25/03/18,12:30:37,07,09,1, 11.9,1,1, 0.927, 10554.717, 367.242, 52870.287 25/03/18,12:30:37,08,09,1, 11.9,1,1, 0.927, 10554.723, 367.239, 52870.359 25/03/18,12:30:37,09,09,1, 11.9,1,1, 0.927, 10554.737, 367.249, 52870.301 25/03/18,12:30:37,10,09,1, 11.9,1,1, 0.927, 10554.739, 367.240, 52870.323 25/03/18,12:30:37,11,09,1, 11.9,1,1, 0.927, 10554.732, 367.250, 52870.337 25/03/18,12:30:37,12,09,1, 11.9,1,1, 0.927, 10554.760, 367.252, 52870.308 25/03/18,12:30:37,13,09,1, 11.9,1,1, 0.927, 10554.755, 367.273, 52870.309 25/03/18,12:30:37,14,09,1, 11.9,1,1, 0.927, 10554.768, 367.260, 52870.269 25/03/18,12:30:37,15,09,1, 11.9,1,1, 0.927, 10554.758, 367.252, 52870.335 25/03/18,12:30:37,16,09,1, 11.9,1,1, 0.927, 10554.777, 367.244, 52870.281 25/03/18,12:30:37,17,09,1, 11.9,1,1, 0.927, 10554.765, 367.263, 52870.358 25/03/18,12:30:37,18,09,1, 11.9,1,1, 0.927, 10554.770, 367.250, 52870.334 25/03/18,12:30:37,19,09,1, 11.9,1,1, 0.927, 10554.768, 367.286, 52870.314 25/03/18,12:30:38,00,08,1, 11.9,1,1, 0.927, 10554.764, 367.286, 52870.314 25/03/18,12:30:38,01,08,1, 11.9,1,1, 0.927, 10554.783, 367.287, 52870.347 25/03/18,12:30:38,02,08,1, 11.9,1,1, 0.927, 10554.789, 367.260, 52870.232 25/03/18,12:30:38,03,08,1, 11.9,1,1, 0.927, 10554.777, 367.259, 52870.294 25/03/18,12:30:38,04,08,1, 11.9,1,1, 0.927, 10554.791, 367.265, 52870.260 25/03/18,12:30:38,05,08,1, 11.9,1,1, 0.927, 10554.788, 367.282, 52870.302 25/03/18,12:30:38,06,08,1, 11.9,1,1, 0.927, 10554.783, 367.285, 52870.341 25/03/18,12:30:38,07,08,1, 11.9,1,1, 0.927, 10554.773, 367.277, 52870.339 25/03/18,12:30:38,08,08,1, 11.9,1,1, 0.927, 10554.787, 367.272, 52870.278 25/03/18,12:30:38,09,08,1, 11.9,1,1, 0.927, 10554.790, 367.274, 52870.266 25/03/18,12:30:38,10,08,1, 11.9,1,1, 0.927, 10554.799, 367.277, 52870.283 25/03/18,12:30:38,11,08,1, 11.9,1,1, 0.927, 10554.798, 367.267, 52870.228 25/03/18,12:30:38,12,08,1, 11.9,1,1, 0.927, 10554.783, 367.283, 52870.277 25/03/18,12:30:38,13,08,1, 11.9,1,1, 0.927, 10554.805, 367.303, 52870.341 25/03/18,12:30:38,14,08,1, 11.9,1,1, 0.927, 10554.806, 367.286, 52870.344 25/03/18,12:30:38,15,08,1, 11.9,1,1, 0.927, 10554.805, 367.274, 52870.332 25/03/18,12:30:38,16,08,1, 11.9,1,1, 0.927, 10554.820, 367.281, 52870.204 25/03/18,12:30:38,17,08,1, 11.9,1,1, 0.927, 10554.834, 367.292, 52870.326 25/03/18,12:30:38,18,08,1, 11.9,1,1, 0.927, 10554.856, 367.282, 52870.308 25/03/18,12:30:38,19,08,1, 11.9,1,1, 0.927, 10554.840, 367.286, 52870.332 25/03/18,12:30:39,00,09,1, 11.9,1,1, 0.926, 10554.839, 367.286, 52870.332 25/03/18,12:30:39,01,09,1, 11.9,1,1, 0.926, 10554.834, 367.287, 52870.237 25/03/18,12:30:39,02,09,1, 11.9,1,1, 0.926, 10554.848, 367.283, 52870.300 25/03/18,12:30:39,03,09,1, 11.9,1,1, 0.926, 10554.835, 367.309, 52870.309 25/03/18,12:30:39,04,09,1, 11.9,1,1, 0.926, 10554.841, 367.306, 52870.283 25/03/18,12:30:39,05,09,1, 11.9,1,1, 0.926, 10554.854, 367.289, 52870.236 25/03/18,12:30:39,06,09,1, 11.9,1,1, 0.926, 10554.874, 367.314, 52870.261 25/03/18,12:30:39,07,09,1, 11.9,1,1, 0.926, 10554.873, 367.314, 52870.334 25/03/18,12:30:39,08,09,1, 11.9,1,1, 0.926, 10554.862, 367.307, 52870.280 25/03/18,12:30:39,09,09,1, 11.9,1,1, 0.926, 10554.869, 367.302, 52870.279 25/03/18,12:30:39,10,09,1, 11.9,1,1, 0.926, 10554.876, 367.324, 52870.265 25/03/18,12:30:39,11,09,1, 11.9,1,1, 0.926, 10554.865, 367.287, 52870.299 25/03/18,12:30:39,12,09,1, 11.9,1,1, 0.926, 10554.870, 367.324, 52870.230 25/03/18,12:30:39,13,09,1, 11.9,1,1, 0.926, 10554.896, 367.289, 52870.133 25/03/18,12:30:39,14,09,1, 11.9,1,1, 0.926, 10554.836, 367.318, 52870.320 25/03/18,12:30:39,15,09,1, 11.9,1,1, 0.926, 10554.852, 367.316, 52870.361 25/03/18,12:30:39,16,09,1, 11.9,1,1, 0.926, 10554.861, 367.310, 52870.308 25/03/18,12:30:39,17,09,1, 11.9,1,1, 0.926, 10554.861, 367.302, 52870.205 25/03/18,12:30:39,18,09,1, 11.9,1,1, 0.926, 10554.895, 367.287, 52870.242 25/03/18,12:30:39,19,09,1, 11.9,1,1, 0.926, 10554.902, 367.296, 52870.265 25/03/18,12:30:40,00,09,1, 11.9,1,1, 0.928, 10554.898, 367.296, 52870.265 25/03/18,12:30:40,01,09,1, 11.9,1,1, 0.928, 10554.903, 367.289, 52870.235 25/03/18,12:30:40,02,09,1, 11.9,1,1, 0.928, 10554.893, 367.330, 52870.294 25/03/18,12:30:40,03,09,1, 11.9,1,1, 0.928, 10554.908, 367.304, 52870.295 25/03/18,12:30:40,04,09,1, 11.9,1,1, 0.928, 10554.906, 367.329, 52870.310 25/03/18,12:30:40,05,09,1, 11.9,1,1, 0.928, 10554.907, 367.316, 52870.265 25/03/18,12:30:40,06,09,1, 11.9,1,1, 0.928, 10554.900, 367.313, 52870.281 25/03/18,12:30:40,07,09,1, 11.9,1,1, 0.928, 10554.912, 367.298, 52870.348 25/03/18,12:30:40,08,09,1, 11.9,1,1, 0.928, 10554.911, 367.317, 52870.257 25/03/18,12:30:40,09,09,1, 11.9,1,1, 0.928, 10554.910, 367.335, 52870.303 25/03/18,12:30:40,10,09,1, 11.9,1,1, 0.928, 10554.898, 367.328, 52870.245 25/03/18,12:30:40,11,09,1, 11.9,1,1, 0.928, 10554.936, 367.349, 52870.296 25/03/18,12:30:40,12,09,1, 11.9,1,1, 0.928, 10554.913, 367.328, 52870.256 25/03/18,12:30:40,13,09,1, 11.9,1,1, 0.928, 10554.914, 367.347, 52870.308 25/03/18,12:30:40,14,09,1, 11.9,1,1, 0.928, 10554.900, 367.344, 52870.344 25/03/18,12:30:40,15,09,1, 11.9,1,1, 0.928, 10554.920, 367.356, 52870.307 25/03/18,12:30:40,16,09,1, 11.9,1,1, 0.928, 10554.925, 367.321, 52870.319 25/03/18,12:30:40,17,09,1, 11.9,1,1, 0.928, 10554.917, 367.348, 52870.289 25/03/18,12:30:40,18,09,1, 11.9,1,1, 0.928, 10554.917, 367.332, 52870.226 25/03/18,12:30:40,19,09,1, 11.9,1,1, 0.928, 10554.943, 367.341, 52870.278 25/03/18,12:30:41,00,09,1, 11.9,1,1, 0.926, 10554.940, 367.341, 52870.278 25/03/18,12:30:41,01,09,1, 11.9,1,1, 0.926, 10554.932, 367.340, 52870.296 25/03/18,12:30:41,02,09,1, 11.9,1,1, 0.926, 10554.907, 367.370, 52870.333 25/03/18,12:30:41,03,09,1, 11.9,1,1, 0.926, 10554.921, 367.354, 52870.290 25/03/18,12:30:41,04,09,1, 11.9,1,1, 0.926, 10554.926, 367.357, 52870.303 25/03/18,12:30:41,05,09,1, 11.9,1,1, 0.926, 10554.929, 367.373, 52870.286 25/03/18,12:30:41,06,09,1, 11.9,1,1, 0.926, 10554.932, 367.379, 52870.304 25/03/18,12:30:41,07,09,1, 11.9,1,1, 0.926, 10554.935, 367.371, 52870.294 25/03/18,12:30:41,08,09,1, 11.9,1,1, 0.926, 10554.940, 367.364, 52870.227 25/03/18,12:30:41,09,09,1, 11.9,1,1, 0.926, 10554.924, 367.358, 52870.316 25/03/18,12:30:41,10,09,1, 11.9,1,1, 0.926, 10554.944, 367.365, 52870.286 25/03/18,12:30:41,11,09,1, 11.9,1,1, 0.926, 10554.917, 367.349, 52870.298 25/03/18,12:30:41,12,09,1, 11.9,1,1, 0.926, 10554.938, 367.368, 52870.248 25/03/18,12:30:41,13,09,1, 11.9,1,1, 0.926, 10554.941, 367.386, 52870.311 25/03/18,12:30:41,14,09,1, 11.9,1,1, 0.926, 10554.911, 367.391, 52870.245 25/03/18,12:30:41,15,09,1, 11.9,1,1, 0.926, 10554.972, 367.389, 52870.263 25/03/18,12:30:41,16,09,1, 11.9,1,1, 0.926, 10554.967, 367.355, 52870.130 25/03/18,12:30:41,17,09,1, 11.9,1,1, 0.926, 10554.964, 367.374, 52870.198 25/03/18,12:30:41,18,09,1, 11.9,1,1, 0.926, 10554.935, 367.419, 52870.216 25/03/18,12:30:41,19,09,1, 11.9,1,1, 0.926, 10554.951, 367.392, 52870.335 25/03/18,12:30:42,00,09,1, 11.9,1,1, 0.928, 10554.948, 367.392, 52870.335 25/03/18,12:30:42,01,09,1, 11.9,1,1, 0.928, 10554.961, 367.383, 52870.307 25/03/18,12:30:42,02,09,1, 11.9,1,1, 0.928, 10554.952, 367.415, 52870.268 25/03/18,12:30:42,03,09,1, 11.9,1,1, 0.928, 10554.955, 367.398, 52870.321 25/03/18,12:30:42,04,09,1, 11.9,1,1, 0.928, 10554.980, 367.406, 52870.211 25/03/18,12:30:42,05,09,1, 11.9,1,1, 0.928, 10554.978, 367.391, 52870.254 25/03/18,12:30:42,06,09,1, 11.9,1,1, 0.928, 10554.965, 367.412, 52870.264 25/03/18,12:30:42,07,09,1, 11.9,1,1, 0.928, 10554.948, 367.400, 52870.257 25/03/18,12:30:42,08,09,1, 11.9,1,1, 0.928, 10554.972, 367.400, 52870.283 25/03/18,12:30:42,09,09,1, 11.9,1,1, 0.928, 10554.950, 367.428, 52870.419 25/03/18,12:30:42,10,09,1, 11.9,1,1, 0.928, 10554.937, 367.404, 52870.301 25/03/18,12:30:42,11,09,1, 11.9,1,1, 0.928, 10554.947, 367.430, 52870.320 25/03/18,12:30:42,12,09,1, 11.9,1,1, 0.928, 10554.949, 367.416, 52870.207 25/03/18,12:30:42,13,09,1, 11.9,1,1, 0.928, 10554.987, 367.429, 52870.222 25/03/18,12:30:42,14,09,1, 11.9,1,1, 0.928, 10554.967, 367.443, 52870.255 25/03/18,12:30:42,15,09,1, 11.9,1,1, 0.928, 10554.967, 367.423, 52870.323 25/03/18,12:30:42,16,09,1, 11.9,1,1, 0.928, 10554.973, 367.410, 52870.237 25/03/18,12:30:42,17,09,1, 11.9,1,1, 0.928, 10554.987, 367.459, 52870.324 25/03/18,12:30:42,18,09,1, 11.9,1,1, 0.928, 10554.960, 367.436, 52870.298 25/03/18,12:30:42,19,09,1, 11.9,1,1, 0.928, 10554.975, 367.438, 52870.248 25/03/18,12:30:43,00,09,1, 11.9,1,1, 0.932, 10554.973, 367.438, 52870.248 25/03/18,12:30:43,01,09,1, 11.9,1,1, 0.932, 10554.949, 367.417, 52870.229 25/03/18,12:30:43,02,09,1, 11.9,1,1, 0.932, 10555.002, 367.442, 52870.296 25/03/18,12:30:43,03,09,1, 11.9,1,1, 0.932, 10554.988, 367.457, 52870.264 25/03/18,12:30:43,04,09,1, 11.9,1,1, 0.932, 10554.986, 367.438, 52870.220 25/03/18,12:30:43,05,09,1, 11.9,1,1, 0.932, 10554.993, 367.459, 52870.233 25/03/18,12:30:43,06,09,1, 11.9,1,1, 0.932, 10554.985, 367.480, 52870.244 25/03/18,12:30:43,07,09,1, 11.9,1,1, 0.932, 10555.007, 367.478, 52870.298 25/03/18,12:30:43,08,09,1, 11.9,1,1, 0.932, 10555.003, 367.489, 52870.277 25/03/18,12:30:43,09,09,1, 11.9,1,1, 0.932, 10554.991, 367.466, 52870.273 25/03/18,12:30:43,10,09,1, 11.9,1,1, 0.932, 10554.994, 367.460, 52870.227 25/03/18,12:30:43,11,09,1, 11.9,1,1, 0.932, 10554.984, 367.484, 52870.289 25/03/18,12:30:43,12,09,1, 11.9,1,1, 0.932, 10554.987, 367.472, 52870.279 25/03/18,12:30:43,13,09,1, 11.9,1,1, 0.932, 10555.009, 367.467, 52870.310 25/03/18,12:30:43,14,09,1, 11.9,1,1, 0.932, 10554.980, 367.492, 52870.282 25/03/18,12:30:43,15,09,1, 11.9,1,1, 0.932, 10554.995, 367.497, 52870.287 25/03/18,12:30:43,16,09,1, 11.9,1,1, 0.932, 10554.998, 367.500, 52870.269 25/03/18,12:30:43,17,09,1, 11.9,1,1, 0.932, 10555.014, 367.491, 52870.254 25/03/18,12:30:43,18,09,1, 11.9,1,1, 0.932, 10555.017, 367.496, 52870.260 25/03/18,12:30:43,19,09,1, 11.9,1,1, 0.932, 10555.017, 367.497, 52870.255 25/03/18,12:30:44,00,08,1, 12.0,1,1, 0.931, 10555.015, 367.497, 52870.255 25/03/18,12:30:44,01,08,1, 12.0,1,1, 0.931, 10555.028, 367.506, 52870.346 25/03/18,12:30:44,02,08,1, 12.0,1,1, 0.931, 10555.025, 367.475, 52870.259 25/03/18,12:30:44,03,08,1, 12.0,1,1, 0.931, 10554.993, 367.504, 52870.287 25/03/18,12:30:44,04,08,1, 12.0,1,1, 0.931, 10555.002, 367.488, 52870.287 25/03/18,12:30:44,05,08,1, 12.0,1,1, 0.931, 10555.019, 367.525, 52870.320 25/03/18,12:30:44,06,08,1, 12.0,1,1, 0.931, 10555.033, 367.514, 52870.236 25/03/18,12:30:44,07,08,1, 12.0,1,1, 0.931, 10555.039, 367.529, 52870.320 25/03/18,12:30:44,08,08,1, 12.0,1,1, 0.931, 10555.014, 367.526, 52870.346 25/03/18,12:30:44,09,08,1, 12.0,1,1, 0.931, 10555.000, 367.504, 52870.267 25/03/18,12:30:44,10,08,1, 12.0,1,1, 0.931, 10555.010, 367.499, 52870.220 25/03/18,12:30:44,11,08,1, 12.0,1,1, 0.931, 10555.021, 367.501, 52870.311 25/03/18,12:30:44,12,08,1, 12.0,1,1, 0.931, 10555.028, 367.513, 52870.186 25/03/18,12:30:44,13,08,1, 12.0,1,1, 0.931, 10555.022, 367.515, 52870.227 25/03/18,12:30:44,14,08,1, 12.0,1,1, 0.931, 10555.036, 367.540, 52870.237 25/03/18,12:30:44,15,08,1, 12.0,1,1, 0.931, 10555.022, 367.539, 52870.327 25/03/18,12:30:44,16,08,1, 12.0,1,1, 0.931, 10554.989, 367.547, 52870.301 25/03/18,12:30:44,17,08,1, 12.0,1,1, 0.931, 10555.051, 367.535, 52870.228 25/03/18,12:30:44,18,08,1, 12.0,1,1, 0.931, 10555.043, 367.538, 52870.257 25/03/18,12:30:44,19,08,1, 12.0,1,1, 0.931, 10555.057, 367.539, 52870.210 25/03/18,12:30:45,00,09,1, 11.9,1,1, 0.929, 10555.056, 367.539, 52870.210 25/03/18,12:30:45,01,09,1, 11.9,1,1, 0.929, 10555.053, 367.549, 52870.274 25/03/18,12:30:45,02,09,1, 11.9,1,1, 0.929, 10555.057, 367.549, 52870.291 25/03/18,12:30:45,03,09,1, 11.9,1,1, 0.929, 10555.066, 367.560, 52870.280 25/03/18,12:30:45,04,09,1, 11.9,1,1, 0.929, 10555.066, 367.527, 52870.204 25/03/18,12:30:45,05,09,1, 11.9,1,1, 0.929, 10555.078, 367.541, 52870.232 25/03/18,12:30:45,06,09,1, 11.9,1,1, 0.929, 10555.072, 367.550, 52870.263 25/03/18,12:30:45,07,09,1, 11.9,1,1, 0.929, 10555.072, 367.552, 52870.326 25/03/18,12:30:45,08,09,1, 11.9,1,1, 0.929, 10555.089, 367.569, 52870.274 25/03/18,12:30:45,09,09,1, 11.9,1,1, 0.929, 10555.068, 367.598, 52870.259 25/03/18,12:30:45,10,09,1, 11.9,1,1, 0.929, 10555.075, 367.558, 52870.280 25/03/18,12:30:45,11,09,1, 11.9,1,1, 0.929, 10555.066, 367.566, 52870.280 25/03/18,12:30:45,12,09,1, 11.9,1,1, 0.929, 10555.076, 367.560, 52870.237 25/03/18,12:30:45,13,09,1, 11.9,1,1, 0.929, 10555.088, 367.558, 52870.216 25/03/18,12:30:45,14,09,1, 11.9,1,1, 0.929, 10555.076, 367.564, 52870.256 25/03/18,12:30:45,15,09,1, 11.9,1,1, 0.929, 10555.072, 367.571, 52870.283 25/03/18,12:30:45,16,09,1, 11.9,1,1, 0.929, 10555.108, 367.575, 52870.238 25/03/18,12:30:45,17,09,1, 11.9,1,1, 0.929, 10555.095, 367.574, 52870.321 25/03/18,12:30:45,18,09,1, 11.9,1,1, 0.929, 10555.079, 367.583, 52870.152 25/03/18,12:30:45,19,09,1, 11.9,1,1, 0.929, 10555.102, 367.557, 52870.180 25/03/18,12:30:46,00,09,1, 11.9,1,1, 0.927, 10555.098, 367.557, 52870.180 25/03/18,12:30:46,01,09,1, 11.9,1,1, 0.927, 10555.107, 367.555, 52870.213 25/03/18,12:30:46,02,09,1, 11.9,1,1, 0.927, 10555.099, 367.575, 52870.255 25/03/18,12:30:46,03,09,1, 11.9,1,1, 0.927, 10555.136, 367.573, 52870.269 25/03/18,12:30:46,04,09,1, 11.9,1,1, 0.927, 10555.092, 367.577, 52870.218 25/03/18,12:30:46,05,09,1, 11.9,1,1, 0.927, 10555.129, 367.577, 52870.229 25/03/18,12:30:46,06,09,1, 11.9,1,1, 0.927, 10555.137, 367.596, 52870.243 25/03/18,12:30:46,07,09,1, 11.9,1,1, 0.927, 10555.116, 367.588, 52870.256 25/03/18,12:30:46,08,09,1, 11.9,1,1, 0.927, 10555.105, 367.589, 52870.293 25/03/18,12:30:46,09,09,1, 11.9,1,1, 0.927, 10555.107, 367.576, 52870.317 25/03/18,12:30:46,10,09,1, 11.9,1,1, 0.927, 10555.116, 367.576, 52870.323 25/03/18,12:30:46,11,09,1, 11.9,1,1, 0.927, 10555.121, 367.592, 52870.218 25/03/18,12:30:46,12,09,1, 11.9,1,1, 0.927, 10555.118, 367.584, 52870.297 25/03/18,12:30:46,13,09,1, 11.9,1,1, 0.927, 10555.109, 367.619, 52870.304 25/03/18,12:30:46,14,09,1, 11.9,1,1, 0.927, 10555.136, 367.623, 52870.246 25/03/18,12:30:46,15,09,1, 11.9,1,1, 0.927, 10555.151, 367.592, 52870.209 25/03/18,12:30:46,16,09,1, 11.9,1,1, 0.927, 10555.135, 367.612, 52870.307 25/03/18,12:30:46,17,09,1, 11.9,1,1, 0.927, 10555.125, 367.612, 52870.317 25/03/18,12:30:46,18,09,1, 11.9,1,1, 0.927, 10555.130, 367.605, 52870.221 25/03/18,12:30:46,19,09,1, 11.9,1,1, 0.927, 10555.143, 367.651, 52870.251 25/03/18,12:30:47,00,09,1, 12.0,1,1, 0.931, 10555.140, 367.651, 52870.251 25/03/18,12:30:47,01,09,1, 12.0,1,1, 0.931, 10555.139, 367.644, 52870.352 25/03/18,12:30:47,02,09,1, 12.0,1,1, 0.931, 10555.148, 367.604, 52870.234 25/03/18,12:30:47,03,09,1, 12.0,1,1, 0.931, 10555.164, 367.636, 52870.250 25/03/18,12:30:47,04,09,1, 12.0,1,1, 0.931, 10555.138, 367.646, 52870.232 25/03/18,12:30:47,05,09,1, 12.0,1,1, 0.931, 10555.155, 367.630, 52870.188 25/03/18,12:30:47,06,09,1, 12.0,1,1, 0.931, 10555.149, 367.625, 52870.265 25/03/18,12:30:47,07,09,1, 12.0,1,1, 0.931, 10555.136, 367.617, 52870.238 25/03/18,12:30:47,08,09,1, 12.0,1,1, 0.931, 10555.141, 367.647, 52870.232 25/03/18,12:30:47,09,09,1, 12.0,1,1, 0.931, 10555.142, 367.640, 52870.266 25/03/18,12:30:47,10,09,1, 12.0,1,1, 0.931, 10555.161, 367.666, 52870.231 25/03/18,12:30:47,11,09,1, 12.0,1,1, 0.931, 10555.162, 367.660, 52870.188 25/03/18,12:30:47,12,09,1, 12.0,1,1, 0.931, 10555.156, 367.661, 52870.190 25/03/18,12:30:47,13,09,1, 12.0,1,1, 0.931, 10555.176, 367.647, 52870.172 25/03/18,12:30:47,14,09,1, 12.0,1,1, 0.931, 10555.160, 367.671, 52870.200 25/03/18,12:30:47,15,09,1, 12.0,1,1, 0.931, 10555.171, 367.677, 52870.233 25/03/18,12:30:47,16,09,1, 12.0,1,1, 0.931, 10555.160, 367.655, 52870.277 25/03/18,12:30:47,17,09,1, 12.0,1,1, 0.931, 10555.159, 367.668, 52870.283 25/03/18,12:30:47,18,09,1, 12.0,1,1, 0.931, 10555.185, 367.663, 52870.238 25/03/18,12:30:47,19,09,1, 12.0,1,1, 0.931, 10555.186, 367.682, 52870.217 25/03/18,12:30:48,00,09,1, 11.9,1,1, 0.931, 10555.182, 367.682, 52870.217 25/03/18,12:30:48,01,09,1, 11.9,1,1, 0.931, 10555.190, 367.681, 52870.266 25/03/18,12:30:48,02,09,1, 11.9,1,1, 0.931, 10555.180, 367.696, 52870.321 25/03/18,12:30:48,03,09,1, 11.9,1,1, 0.931, 10555.183, 367.697, 52870.272 25/03/18,12:30:48,04,09,1, 11.9,1,1, 0.931, 10555.145, 367.700, 52870.198 25/03/18,12:30:48,05,09,1, 11.9,1,1, 0.931, 10555.166, 367.699, 52870.189 25/03/18,12:30:48,06,09,1, 11.9,1,1, 0.931, 10555.188, 367.697, 52870.233 25/03/18,12:30:48,07,09,1, 11.9,1,1, 0.931, 10555.165, 367.674, 52870.242 25/03/18,12:30:48,08,09,1, 11.9,1,1, 0.931, 10555.186, 367.712, 52870.306 25/03/18,12:30:48,09,09,1, 11.9,1,1, 0.931, 10555.192, 367.719, 52870.271 25/03/18,12:30:48,10,09,1, 11.9,1,1, 0.931, 10555.156, 367.702, 52870.222 25/03/18,12:30:48,11,09,1, 11.9,1,1, 0.931, 10555.175, 367.712, 52870.244 25/03/18,12:30:48,12,09,1, 11.9,1,1, 0.931, 10555.189, 367.736, 52870.216 25/03/18,12:30:48,13,09,1, 11.9,1,1, 0.931, 10555.171, 367.719, 52870.244 25/03/18,12:30:48,14,09,1, 11.9,1,1, 0.931, 10555.162, 367.716, 52870.241 25/03/18,12:30:48,15,09,1, 11.9,1,1, 0.931, 10555.186, 367.735, 52870.202 25/03/18,12:30:48,16,09,1, 11.9,1,1, 0.931, 10555.175, 367.732, 52870.259 25/03/18,12:30:48,17,09,1, 11.9,1,1, 0.931, 10555.177, 367.728, 52870.198 25/03/18,12:30:48,18,09,1, 11.9,1,1, 0.931, 10555.211, 367.709, 52870.209 25/03/18,12:30:48,19,09,1, 11.9,1,1, 0.931, 10555.179, 367.724, 52870.202 25/03/18,12:30:49,00,09,1, 11.9,1,1, 0.929, 10555.173, 367.724, 52870.202 25/03/18,12:30:49,01,09,1, 11.9,1,1, 0.929, 10555.174, 367.751, 52870.194 25/03/18,12:30:49,02,09,1, 11.9,1,1, 0.929, 10555.200, 367.737, 52870.193 25/03/18,12:30:49,03,09,1, 11.9,1,1, 0.929, 10555.195, 367.762, 52870.181 25/03/18,12:30:49,04,09,1, 11.9,1,1, 0.929, 10555.205, 367.759, 52870.269 25/03/18,12:30:49,05,09,1, 11.9,1,1, 0.929, 10555.186, 367.777, 52870.289 25/03/18,12:30:49,06,09,1, 11.9,1,1, 0.929, 10555.188, 367.756, 52870.213 25/03/18,12:30:49,07,09,1, 11.9,1,1, 0.929, 10555.208, 367.761, 52870.346 25/03/18,12:30:49,08,09,1, 11.9,1,1, 0.929, 10555.157, 367.764, 52870.220 25/03/18,12:30:49,09,09,1, 11.9,1,1, 0.929, 10555.160, 367.782, 52870.337 25/03/18,12:30:49,10,09,1, 11.9,1,1, 0.929, 10555.177, 367.772, 52870.291 25/03/18,12:30:49,11,09,1, 11.9,1,1, 0.929, 10555.191, 367.746, 52870.232 25/03/18,12:30:49,12,09,1, 11.9,1,1, 0.929, 10555.196, 367.763, 52870.213 25/03/18,12:30:49,13,09,1, 11.9,1,1, 0.929, 10555.195, 367.779, 52870.190 25/03/18,12:30:49,14,09,1, 11.9,1,1, 0.929, 10555.217, 367.747, 52870.235 25/03/18,12:30:49,15,09,1, 11.9,1,1, 0.929, 10555.209, 367.775, 52870.230 25/03/18,12:30:49,16,09,1, 11.9,1,1, 0.929, 10555.193, 367.775, 52870.221 25/03/18,12:30:49,17,09,1, 11.9,1,1, 0.929, 10555.225, 367.783, 52870.223 25/03/18,12:30:49,18,09,1, 11.9,1,1, 0.929, 10555.216, 367.770, 52870.213 25/03/18,12:30:49,19,09,1, 11.9,1,1, 0.929, 10555.216, 367.786, 52870.267 25/03/18,12:30:50,00,09,1, 12.0,1,1, 0.931, 10555.215, 367.786, 52870.267 25/03/18,12:30:50,01,09,1, 12.0,1,1, 0.931, 10555.221, 367.771, 52870.227 25/03/18,12:30:50,02,09,1, 12.0,1,1, 0.931, 10555.199, 367.802, 52870.212 25/03/18,12:30:50,03,09,1, 12.0,1,1, 0.931, 10555.213, 367.803, 52870.248 25/03/18,12:30:50,04,09,1, 12.0,1,1, 0.931, 10555.223, 367.796, 52870.199 25/03/18,12:30:50,05,09,1, 12.0,1,1, 0.931, 10555.223, 367.790, 52870.215 25/03/18,12:30:50,06,09,1, 12.0,1,1, 0.931, 10555.220, 367.810, 52870.210 25/03/18,12:30:50,07,09,1, 12.0,1,1, 0.931, 10555.212, 367.804, 52870.226 25/03/18,12:30:50,08,09,1, 12.0,1,1, 0.931, 10555.203, 367.808, 52870.231 25/03/18,12:30:50,09,09,1, 12.0,1,1, 0.931, 10555.220, 367.806, 52870.256 25/03/18,12:30:50,10,09,1, 12.0,1,1, 0.931, 10555.221, 367.807, 52870.301 25/03/18,12:30:50,11,09,1, 12.0,1,1, 0.931, 10555.213, 367.806, 52870.163 25/03/18,12:30:50,12,09,1, 12.0,1,1, 0.931, 10555.242, 367.794, 52870.248 25/03/18,12:30:50,13,09,1, 12.0,1,1, 0.931, 10555.228, 367.828, 52870.170 25/03/18,12:30:50,14,09,1, 12.0,1,1, 0.931, 10555.247, 367.804, 52870.211 25/03/18,12:30:50,15,09,1, 12.0,1,1, 0.931, 10555.258, 367.831, 52870.234 25/03/18,12:30:50,16,09,1, 12.0,1,1, 0.931, 10555.212, 367.839, 52870.284 25/03/18,12:30:50,17,09,1, 12.0,1,1, 0.931, 10555.233, 367.829, 52870.273 25/03/18,12:30:50,18,09,1, 12.0,1,1, 0.931, 10555.240, 367.827, 52870.304 25/03/18,12:30:50,19,09,1, 12.0,1,1, 0.931, 10555.233, 367.827, 52870.247 25/03/18,12:30:51,00,09,1, 12.0,1,1, 0.931, 10555.232, 367.827, 52870.247 25/03/18,12:30:51,01,09,1, 12.0,1,1, 0.931, 10555.251, 367.824, 52870.224 25/03/18,12:30:51,02,09,1, 12.0,1,1, 0.931, 10555.249, 367.821, 52870.322 25/03/18,12:30:51,03,09,1, 12.0,1,1, 0.931, 10555.250, 367.831, 52870.174 25/03/18,12:30:51,04,09,1, 12.0,1,1, 0.931, 10555.279, 367.846, 52870.252 25/03/18,12:30:51,05,09,1, 12.0,1,1, 0.931, 10555.275, 367.851, 52870.210 25/03/18,12:30:51,06,09,1, 12.0,1,1, 0.931, 10555.230, 367.868, 52870.223 25/03/18,12:30:51,07,09,1, 12.0,1,1, 0.931, 10555.271, 367.878, 52870.239 25/03/18,12:30:51,08,09,1, 12.0,1,1, 0.931, 10555.260, 367.869, 52870.312 25/03/18,12:30:51,09,09,1, 12.0,1,1, 0.931, 10555.266, 367.864, 52870.336 25/03/18,12:30:51,10,09,1, 12.0,1,1, 0.931, 10555.267, 367.871, 52870.240 25/03/18,12:30:51,11,09,1, 12.0,1,1, 0.931, 10555.285, 367.880, 52870.218 25/03/18,12:30:51,12,09,1, 12.0,1,1, 0.931, 10555.264, 367.878, 52870.213 25/03/18,12:30:51,13,09,1, 12.0,1,1, 0.931, 10555.278, 367.862, 52870.190 25/03/18,12:30:51,14,09,1, 12.0,1,1, 0.931, 10555.235, 367.866, 52870.258 25/03/18,12:30:51,15,09,1, 12.0,1,1, 0.931, 10555.265, 367.895, 52870.258 25/03/18,12:30:51,16,09,1, 12.0,1,1, 0.931, 10555.253, 367.907, 52870.267 25/03/18,12:30:51,17,09,1, 12.0,1,1, 0.931, 10555.271, 367.910, 52870.293 25/03/18,12:30:51,18,09,1, 12.0,1,1, 0.931, 10555.278, 367.907, 52870.192 25/03/18,12:30:51,19,09,1, 12.0,1,1, 0.931, 10555.287, 367.883, 52870.123 25/03/18,12:30:52,00,09,1, 11.9,1,1, 0.931, 10555.282, 367.883, 52870.123 25/03/18,12:30:52,01,09,1, 11.9,1,1, 0.931, 10555.293, 367.904, 52870.267 25/03/18,12:30:52,02,09,1, 11.9,1,1, 0.931, 10555.282, 367.901, 52870.220 25/03/18,12:30:52,03,09,1, 11.9,1,1, 0.931, 10555.267, 367.923, 52870.331 25/03/18,12:30:52,04,09,1, 11.9,1,1, 0.931, 10555.270, 367.908, 52870.250 25/03/18,12:30:52,05,09,1, 11.9,1,1, 0.931, 10555.283, 367.899, 52870.284 25/03/18,12:30:52,06,09,1, 11.9,1,1, 0.931, 10555.282, 367.907, 52870.141 25/03/18,12:30:52,07,09,1, 11.9,1,1, 0.931, 10555.261, 367.945, 52870.252 25/03/18,12:30:52,08,09,1, 11.9,1,1, 0.931, 10555.279, 367.915, 52870.244 25/03/18,12:30:52,09,09,1, 11.9,1,1, 0.931, 10555.285, 367.946, 52870.229 25/03/18,12:30:52,10,09,1, 11.9,1,1, 0.931, 10555.282, 367.939, 52870.276 25/03/18,12:30:52,11,09,1, 11.9,1,1, 0.931, 10555.275, 367.928, 52870.173 25/03/18,12:30:52,12,09,1, 11.9,1,1, 0.931, 10555.294, 367.958, 52870.185 25/03/18,12:30:52,13,09,1, 11.9,1,1, 0.931, 10555.299, 367.953, 52870.260 25/03/18,12:30:52,14,09,1, 11.9,1,1, 0.931, 10555.291, 367.955, 52870.246 25/03/18,12:30:52,15,09,1, 11.9,1,1, 0.931, 10555.317, 367.945, 52870.269 25/03/18,12:30:52,16,09,1, 11.9,1,1, 0.931, 10555.321, 367.957, 52870.280 25/03/18,12:30:52,17,09,1, 11.9,1,1, 0.931, 10555.320, 367.958, 52870.234 25/03/18,12:30:52,18,09,1, 11.9,1,1, 0.931, 10555.339, 367.944, 52870.189 25/03/18,12:30:52,19,09,1, 11.9,1,1, 0.931, 10555.325, 367.953, 52870.264 25/03/18,12:30:53,00,08,1, 11.9,1,1, 0.929, 10555.323, 367.953, 52870.264 25/03/18,12:30:53,01,08,1, 11.9,1,1, 0.929, 10555.319, 367.990, 52870.225 25/03/18,12:30:53,02,08,1, 11.9,1,1, 0.929, 10555.316, 368.008, 52870.332 25/03/18,12:30:53,03,08,1, 11.9,1,1, 0.929, 10555.311, 368.000, 52870.251 25/03/18,12:30:53,04,08,1, 11.9,1,1, 0.929, 10555.330, 367.992, 52870.225 25/03/18,12:30:53,05,08,1, 11.9,1,1, 0.929, 10555.316, 367.972, 52870.246 25/03/18,12:30:53,06,08,1, 11.9,1,1, 0.929, 10555.323, 367.988, 52870.264 25/03/18,12:30:53,07,08,1, 11.9,1,1, 0.929, 10555.356, 367.987, 52870.246 25/03/18,12:30:53,08,08,1, 11.9,1,1, 0.929, 10555.346, 367.992, 52870.242 25/03/18,12:30:53,09,08,1, 11.9,1,1, 0.929, 10555.342, 368.036, 52870.378 25/03/18,12:30:53,10,08,1, 11.9,1,1, 0.929, 10555.339, 368.028, 52870.298 25/03/18,12:30:53,11,08,1, 11.9,1,1, 0.929, 10555.346, 368.045, 52870.273 25/03/18,12:30:53,12,08,1, 11.9,1,1, 0.929, 10555.364, 368.042, 52870.237 25/03/18,12:30:53,13,08,1, 11.9,1,1, 0.929, 10555.365, 368.060, 52870.246 25/03/18,12:30:53,14,08,1, 11.9,1,1, 0.929, 10555.364, 368.050, 52870.285 25/03/18,12:30:53,15,08,1, 11.9,1,1, 0.929, 10555.346, 368.035, 52870.237 25/03/18,12:30:53,16,08,1, 11.9,1,1, 0.929, 10555.355, 368.055, 52870.293 25/03/18,12:30:53,17,08,1, 11.9,1,1, 0.929, 10555.362, 368.021, 52870.212 25/03/18,12:30:53,18,08,1, 11.9,1,1, 0.929, 10555.367, 368.054, 52870.216 25/03/18,12:30:53,19,08,1, 11.9,1,1, 0.929, 10555.355, 368.048, 52870.242 25/03/18,12:30:54,00,08,1, 12.0,1,1, 0.930, 10555.348, 368.048, 52870.242 25/03/18,12:30:54,01,08,1, 12.0,1,1, 0.930, 10555.392, 368.077, 52870.250 25/03/18,12:30:54,02,08,1, 12.0,1,1, 0.930, 10555.350, 368.065, 52870.313 25/03/18,12:30:54,03,08,1, 12.0,1,1, 0.930, 10555.341, 368.101, 52870.334 25/03/18,12:30:54,04,08,1, 12.0,1,1, 0.930, 10555.364, 368.080, 52870.276 25/03/18,12:30:54,05,08,1, 12.0,1,1, 0.930, 10555.378, 368.065, 52870.261 25/03/18,12:30:54,06,08,1, 12.0,1,1, 0.930, 10555.382, 368.066, 52870.209 25/03/18,12:30:54,07,08,1, 12.0,1,1, 0.930, 10555.389, 368.086, 52870.232 25/03/18,12:30:54,08,08,1, 12.0,1,1, 0.930, 10555.389, 368.102, 52870.263 25/03/18,12:30:54,09,08,1, 12.0,1,1, 0.930, 10555.367, 368.064, 52870.218 25/03/18,12:30:54,10,08,1, 12.0,1,1, 0.930, 10555.409, 368.067, 52870.218 25/03/18,12:30:54,11,08,1, 12.0,1,1, 0.930, 10555.391, 368.095, 52870.216 25/03/18,12:30:54,12,08,1, 12.0,1,1, 0.930, 10555.401, 368.080, 52870.243 25/03/18,12:30:54,13,08,1, 12.0,1,1, 0.930, 10555.388, 368.115, 52870.240 25/03/18,12:30:54,14,08,1, 12.0,1,1, 0.930, 10555.395, 368.126, 52870.230 25/03/18,12:30:54,15,08,1, 12.0,1,1, 0.930, 10555.373, 368.131, 52870.216 25/03/18,12:30:54,16,08,1, 12.0,1,1, 0.930, 10555.395, 368.149, 52870.201 25/03/18,12:30:54,17,08,1, 12.0,1,1, 0.930, 10555.388, 368.114, 52870.229 25/03/18,12:30:54,18,08,1, 12.0,1,1, 0.930, 10555.394, 368.127, 52870.188 25/03/18,12:30:54,19,08,1, 12.0,1,1, 0.930, 10555.385, 368.149, 52870.257 25/03/18,12:30:55,00,09,1, 11.9,1,1, 0.931, 10555.382, 368.149, 52870.257 25/03/18,12:30:55,01,09,1, 11.9,1,1, 0.931, 10555.392, 368.124, 52870.246 25/03/18,12:30:55,02,09,1, 11.9,1,1, 0.931, 10555.404, 368.174, 52870.201 25/03/18,12:30:55,03,09,1, 11.9,1,1, 0.931, 10555.425, 368.179, 52870.249 25/03/18,12:30:55,04,09,1, 11.9,1,1, 0.931, 10555.409, 368.175, 52870.230 25/03/18,12:30:55,05,09,1, 11.9,1,1, 0.931, 10555.430, 368.177, 52870.280 25/03/18,12:30:55,06,09,1, 11.9,1,1, 0.931, 10555.407, 368.166, 52870.186 25/03/18,12:30:55,07,09,1, 11.9,1,1, 0.931, 10555.429, 368.192, 52870.200 25/03/18,12:30:55,08,09,1, 11.9,1,1, 0.931, 10555.432, 368.178, 52870.274 25/03/18,12:30:55,09,09,1, 11.9,1,1, 0.931, 10555.422, 368.173, 52870.249 25/03/18,12:30:55,10,09,1, 11.9,1,1, 0.931, 10555.405, 368.184, 52870.435 25/03/18,12:30:55,11,09,1, 11.9,1,1, 0.931, 10555.413, 368.192, 52870.290 25/03/18,12:30:55,12,09,1, 11.9,1,1, 0.931, 10555.433, 368.208, 52870.264 25/03/18,12:30:55,13,09,1, 11.9,1,1, 0.931, 10555.432, 368.195, 52870.277 25/03/18,12:30:55,14,09,1, 11.9,1,1, 0.931, 10555.439, 368.222, 52870.254 25/03/18,12:30:55,15,09,1, 11.9,1,1, 0.931, 10555.452, 368.217, 52870.260 25/03/18,12:30:55,16,09,1, 11.9,1,1, 0.931, 10555.431, 368.215, 52870.137 25/03/18,12:30:55,17,09,1, 11.9,1,1, 0.931, 10555.484, 368.212, 52870.180 25/03/18,12:30:55,18,09,1, 11.9,1,1, 0.931, 10555.478, 368.225, 52870.307 25/03/18,12:30:55,19,09,1, 11.9,1,1, 0.931, 10555.463, 368.232, 52870.232 25/03/18,12:30:56,00,09,1, 11.9,1,1, 0.935, 10555.457, 368.232, 52870.232 25/03/18,12:30:56,01,09,1, 11.9,1,1, 0.935, 10555.483, 368.225, 52870.217 25/03/18,12:30:56,02,09,1, 11.9,1,1, 0.935, 10555.454, 368.252, 52870.243 25/03/18,12:30:56,03,09,1, 11.9,1,1, 0.935, 10555.469, 368.252, 52870.283 25/03/18,12:30:56,04,09,1, 11.9,1,1, 0.935, 10555.449, 368.251, 52870.290 25/03/18,12:30:56,05,09,1, 11.9,1,1, 0.935, 10555.457, 368.262, 52870.209 25/03/18,12:30:56,06,09,1, 11.9,1,1, 0.935, 10555.475, 368.254, 52870.183 25/03/18,12:30:56,07,09,1, 11.9,1,1, 0.935, 10555.486, 368.269, 52870.206 25/03/18,12:30:56,08,09,1, 11.9,1,1, 0.935, 10555.494, 368.251, 52870.198 25/03/18,12:30:56,09,09,1, 11.9,1,1, 0.935, 10555.483, 368.287, 52870.310 25/03/18,12:30:56,10,09,1, 11.9,1,1, 0.935, 10555.474, 368.286, 52870.259 25/03/18,12:30:56,11,09,1, 11.9,1,1, 0.935, 10555.479, 368.270, 52870.177 25/03/18,12:30:56,12,09,1, 11.9,1,1, 0.935, 10555.485, 368.275, 52870.268 25/03/18,12:30:56,13,09,1, 11.9,1,1, 0.935, 10555.488, 368.288, 52870.261 25/03/18,12:30:56,14,09,1, 11.9,1,1, 0.935, 10555.483, 368.283, 52870.248 25/03/18,12:30:56,15,09,1, 11.9,1,1, 0.935, 10555.497, 368.319, 52870.163 25/03/18,12:30:56,16,09,1, 11.9,1,1, 0.935, 10555.498, 368.328, 52870.267 25/03/18,12:30:56,17,09,1, 11.9,1,1, 0.935, 10555.521, 368.316, 52870.202 25/03/18,12:30:56,18,09,1, 11.9,1,1, 0.935, 10555.512, 368.324, 52870.223 25/03/18,12:30:56,19,09,1, 11.9,1,1, 0.935, 10555.468, 368.329, 52870.186 25/03/18,12:30:57,00,09,1, 11.9,1,1, 0.933, 10555.465, 368.329, 52870.186 25/03/18,12:30:57,01,09,1, 11.9,1,1, 0.933, 10555.510, 368.311, 52870.272 25/03/18,12:30:57,02,09,1, 11.9,1,1, 0.933, 10555.519, 368.332, 52870.267 25/03/18,12:30:57,03,09,1, 11.9,1,1, 0.933, 10555.503, 368.323, 52870.311 25/03/18,12:30:57,04,09,1, 11.9,1,1, 0.933, 10555.490, 368.332, 52870.295 25/03/18,12:30:57,05,09,1, 11.9,1,1, 0.933, 10555.518, 368.326, 52870.238 25/03/18,12:30:57,06,09,1, 11.9,1,1, 0.933, 10555.524, 368.358, 52870.287 25/03/18,12:30:57,07,09,1, 11.9,1,1, 0.933, 10555.539, 368.344, 52870.275 25/03/18,12:30:57,08,09,1, 11.9,1,1, 0.933, 10555.532, 368.335, 52870.252 25/03/18,12:30:57,09,09,1, 11.9,1,1, 0.933, 10555.526, 368.342, 52870.356 25/03/18,12:30:57,10,09,1, 11.9,1,1, 0.933, 10555.531, 368.344, 52870.283 25/03/18,12:30:57,11,09,1, 11.9,1,1, 0.933, 10555.524, 368.356, 52870.233 25/03/18,12:30:57,12,09,1, 11.9,1,1, 0.933, 10555.535, 368.383, 52870.259 25/03/18,12:30:57,13,09,1, 11.9,1,1, 0.933, 10555.539, 368.387, 52870.266 25/03/18,12:30:57,14,09,1, 11.9,1,1, 0.933, 10555.544, 368.376, 52870.323 25/03/18,12:30:57,15,09,1, 11.9,1,1, 0.933, 10555.539, 368.388, 52870.304 25/03/18,12:30:57,16,09,1, 11.9,1,1, 0.933, 10555.569, 368.394, 52870.255 25/03/18,12:30:57,17,09,1, 11.9,1,1, 0.933, 10555.564, 368.416, 52870.359 25/03/18,12:30:57,18,09,1, 11.9,1,1, 0.933, 10555.545, 368.405, 52870.255 25/03/18,12:30:57,19,09,1, 11.9,1,1, 0.933, 10555.546, 368.419, 52870.260 25/03/18,12:30:58,00,09,1, 11.9,1,1, 0.929, 10555.540, 368.419, 52870.260 25/03/18,12:30:58,01,09,1, 11.9,1,1, 0.929, 10555.565, 368.419, 52870.245 25/03/18,12:30:58,02,09,1, 11.9,1,1, 0.929, 10555.566, 368.413, 52870.241 25/03/18,12:30:58,03,09,1, 11.9,1,1, 0.929, 10555.561, 368.417, 52870.295 25/03/18,12:30:58,04,09,1, 11.9,1,1, 0.929, 10555.546, 368.415, 52870.272 25/03/18,12:30:58,05,09,1, 11.9,1,1, 0.929, 10555.542, 368.432, 52870.264 25/03/18,12:30:58,06,09,1, 11.9,1,1, 0.929, 10555.567, 368.421, 52870.235 25/03/18,12:30:58,07,09,1, 11.9,1,1, 0.929, 10555.558, 368.418, 52870.221 25/03/18,12:30:58,08,09,1, 11.9,1,1, 0.929, 10555.586, 368.437, 52870.302 25/03/18,12:30:58,09,09,1, 11.9,1,1, 0.929, 10555.583, 368.424, 52870.330 25/03/18,12:30:58,10,09,1, 11.9,1,1, 0.929, 10555.561, 368.431, 52870.295 25/03/18,12:30:58,11,09,1, 11.9,1,1, 0.929, 10555.571, 368.433, 52870.253 25/03/18,12:30:58,12,09,1, 11.9,1,1, 0.929, 10555.585, 368.469, 52870.266 25/03/18,12:30:58,13,09,1, 11.9,1,1, 0.929, 10555.549, 368.444, 52870.217 25/03/18,12:30:58,14,09,1, 11.9,1,1, 0.929, 10555.555, 368.480, 52870.297 25/03/18,12:30:58,15,09,1, 11.9,1,1, 0.929, 10555.577, 368.477, 52870.277 25/03/18,12:30:58,16,09,1, 11.9,1,1, 0.929, 10555.573, 368.467, 52870.281 25/03/18,12:30:58,17,09,1, 11.9,1,1, 0.929, 10555.585, 368.479, 52870.336 25/03/18,12:30:58,18,09,1, 11.9,1,1, 0.929, 10555.609, 368.495, 52870.361 25/03/18,12:30:58,19,09,1, 11.9,1,1, 0.929, 10555.583, 368.498, 52870.295 25/03/18,12:30:59,00,08,1, 12.0,1,1, 0.930, 10555.582, 368.498, 52870.295 25/03/18,12:30:59,01,08,1, 12.0,1,1, 0.930, 10555.595, 368.510, 52870.235 25/03/18,12:30:59,02,08,1, 12.0,1,1, 0.930, 10555.574, 368.510, 52870.265 25/03/18,12:30:59,03,08,1, 12.0,1,1, 0.930, 10555.614, 368.510, 52870.270 25/03/18,12:30:59,04,08,1, 12.0,1,1, 0.930, 10555.583, 368.498, 52870.271 25/03/18,12:30:59,05,08,1, 12.0,1,1, 0.930, 10555.613, 368.521, 52870.323 25/03/18,12:30:59,06,08,1, 12.0,1,1, 0.930, 10555.602, 368.511, 52870.347 25/03/18,12:30:59,07,08,1, 12.0,1,1, 0.930, 10555.614, 368.512, 52870.275 25/03/18,12:30:59,08,08,1, 12.0,1,1, 0.930, 10555.619, 368.515, 52870.226 25/03/18,12:30:59,09,08,1, 12.0,1,1, 0.930, 10555.618, 368.513, 52870.269 25/03/18,12:30:59,10,08,1, 12.0,1,1, 0.930, 10555.606, 368.507, 52870.273 25/03/18,12:30:59,11,08,1, 12.0,1,1, 0.930, 10555.628, 368.522, 52870.260 25/03/18,12:30:59,12,08,1, 12.0,1,1, 0.930, 10555.613, 368.534, 52870.288 25/03/18,12:30:59,13,08,1, 12.0,1,1, 0.930, 10555.638, 368.541, 52870.249 25/03/18,12:30:59,14,08,1, 12.0,1,1, 0.930, 10555.649, 368.563, 52870.267 25/03/18,12:30:59,15,08,1, 12.0,1,1, 0.930, 10555.628, 368.578, 52870.276 25/03/18,12:30:59,16,08,1, 12.0,1,1, 0.930, 10555.646, 368.548, 52870.308 25/03/18,12:30:59,17,08,1, 12.0,1,1, 0.930, 10555.638, 368.577, 52870.260 25/03/18,12:30:59,18,08,1, 12.0,1,1, 0.930, 10555.637, 368.583, 52870.229 25/03/18,12:30:59,19,08,1, 12.0,1,1, 0.930, 10555.625, 368.577, 52870.237 25/03/18,12:31:00,00,09,1, 11.9,1,1, 0.932, 10555.624, 368.577, 52870.237 25/03/18,12:31:00,01,09,1, 11.9,1,1, 0.932, 10555.639, 368.590, 52870.285 25/03/18,12:31:00,02,09,1, 11.9,1,1, 0.932, 10555.662, 368.595, 52870.338 25/03/18,12:31:00,03,09,1, 11.9,1,1, 0.932, 10555.647, 368.614, 52870.293 25/03/18,12:31:00,04,09,1, 11.9,1,1, 0.932, 10555.654, 368.604, 52870.313 25/03/18,12:31:00,05,09,1, 11.9,1,1, 0.932, 10555.678, 368.595, 52870.261 25/03/18,12:31:00,06,09,1, 11.9,1,1, 0.932, 10555.659, 368.613, 52870.222 25/03/18,12:31:00,07,09,1, 11.9,1,1, 0.932, 10555.680, 368.627, 52870.198 25/03/18,12:31:00,08,09,1, 11.9,1,1, 0.932, 10555.684, 368.646, 52870.329 25/03/18,12:31:00,09,09,1, 11.9,1,1, 0.932, 10555.644, 368.622, 52870.210 25/03/18,12:31:00,10,09,1, 11.9,1,1, 0.932, 10555.676, 368.644, 52870.213 25/03/18,12:31:00,11,09,1, 11.9,1,1, 0.932, 10555.671, 368.637, 52870.339 25/03/18,12:31:00,12,09,1, 11.9,1,1, 0.932, 10555.672, 368.637, 52870.298 25/03/18,12:31:00,13,09,1, 11.9,1,1, 0.932, 10555.685, 368.648, 52870.236 25/03/18,12:31:00,14,09,1, 11.9,1,1, 0.932, 10555.686, 368.653, 52870.317 25/03/18,12:31:00,15,09,1, 11.9,1,1, 0.932, 10555.686, 368.657, 52870.242 25/03/18,12:31:00,16,09,1, 11.9,1,1, 0.932, 10555.695, 368.666, 52870.299 25/03/18,12:31:00,17,09,1, 11.9,1,1, 0.932, 10555.696, 368.663, 52870.263 25/03/18,12:31:00,18,09,1, 11.9,1,1, 0.932, 10555.712, 368.664, 52870.261 25/03/18,12:31:00,19,09,1, 11.9,1,1, 0.932, 10555.713, 368.679, 52870.217 25/03/18,12:31:01,00,09,1, 11.9,1,1, 0.929, 10555.707, 368.679, 52870.217 25/03/18,12:31:01,01,09,1, 11.9,1,1, 0.929, 10555.708, 368.699, 52870.255 25/03/18,12:31:01,02,09,1, 11.9,1,1, 0.929, 10555.720, 368.704, 52870.282 25/03/18,12:31:01,03,09,1, 11.9,1,1, 0.929, 10555.717, 368.706, 52870.258 25/03/18,12:31:01,04,09,1, 11.9,1,1, 0.929, 10555.708, 368.709, 52870.285 25/03/18,12:31:01,05,09,1, 11.9,1,1, 0.929, 10555.730, 368.700, 52870.300 25/03/18,12:31:01,06,09,1, 11.9,1,1, 0.929, 10555.732, 368.711, 52870.347 25/03/18,12:31:01,07,09,1, 11.9,1,1, 0.929, 10555.726, 368.710, 52870.293 25/03/18,12:31:01,08,09,1, 11.9,1,1, 0.929, 10555.716, 368.736, 52870.265 25/03/18,12:31:01,09,09,1, 11.9,1,1, 0.929, 10555.742, 368.749, 52870.349 25/03/18,12:31:01,10,09,1, 11.9,1,1, 0.929, 10555.724, 368.754, 52870.316 25/03/18,12:31:01,11,09,1, 11.9,1,1, 0.929, 10555.726, 368.752, 52870.344 25/03/18,12:31:01,12,09,1, 11.9,1,1, 0.929, 10555.737, 368.749, 52870.240 25/03/18,12:31:01,13,09,1, 11.9,1,1, 0.929, 10555.738, 368.721, 52870.181 25/03/18,12:31:01,14,09,1, 11.9,1,1, 0.929, 10555.723, 368.732, 52870.310 25/03/18,12:31:01,15,09,1, 11.9,1,1, 0.929, 10555.733, 368.747, 52870.222 25/03/18,12:31:01,16,09,1, 11.9,1,1, 0.929, 10555.758, 368.745, 52870.303 25/03/18,12:31:01,17,09,1, 11.9,1,1, 0.929, 10555.749, 368.752, 52870.185 25/03/18,12:31:01,18,09,1, 11.9,1,1, 0.929, 10555.737, 368.756, 52870.207 25/03/18,12:31:01,19,09,1, 11.9,1,1, 0.929, 10555.749, 368.770, 52870.258 25/03/18,12:31:02,00,08,1, 11.9,1,1, 0.934, 10555.749, 368.770, 52870.258 25/03/18,12:31:02,01,08,1, 11.9,1,1, 0.934, 10555.761, 368.780, 52870.242 25/03/18,12:31:02,02,08,1, 11.9,1,1, 0.934, 10555.784, 368.787, 52870.262 25/03/18,12:31:02,03,08,1, 11.9,1,1, 0.934, 10555.741, 368.795, 52870.315 25/03/18,12:31:02,04,08,1, 11.9,1,1, 0.934, 10555.786, 368.801, 52870.268 25/03/18,12:31:02,05,08,1, 11.9,1,1, 0.934, 10555.777, 368.782, 52870.253 25/03/18,12:31:02,06,08,1, 11.9,1,1, 0.934, 10555.772, 368.799, 52870.239 25/03/18,12:31:02,07,08,1, 11.9,1,1, 0.934, 10555.780, 368.809, 52870.264 25/03/18,12:31:02,08,08,1, 11.9,1,1, 0.934, 10555.772, 368.799, 52870.235 25/03/18,12:31:02,09,08,1, 11.9,1,1, 0.934, 10555.783, 368.832, 52870.303 25/03/18,12:31:02,10,08,1, 11.9,1,1, 0.934, 10555.763, 368.841, 52870.328 25/03/18,12:31:02,11,08,1, 11.9,1,1, 0.934, 10555.777, 368.827, 52870.293 25/03/18,12:31:02,12,08,1, 11.9,1,1, 0.934, 10555.786, 368.858, 52870.237 25/03/18,12:31:02,13,08,1, 11.9,1,1, 0.934, 10555.777, 368.838, 52870.310 25/03/18,12:31:02,14,08,1, 11.9,1,1, 0.934, 10555.776, 368.856, 52870.253 25/03/18,12:31:02,15,08,1, 11.9,1,1, 0.934, 10555.804, 368.869, 52870.234 25/03/18,12:31:02,16,08,1, 11.9,1,1, 0.934, 10555.792, 368.864, 52870.324 25/03/18,12:31:02,17,08,1, 11.9,1,1, 0.934, 10555.798, 368.881, 52870.262 25/03/18,12:31:02,18,08,1, 11.9,1,1, 0.934, 10555.802, 368.877, 52870.224 25/03/18,12:31:02,19,08,1, 11.9,1,1, 0.934, 10555.791, 368.873, 52870.202 25/03/18,12:31:03,00,09,1, 11.9,1,1, 0.932, 10555.791, 368.873, 52870.202 25/03/18,12:31:03,01,09,1, 11.9,1,1, 0.932, 10555.805, 368.884, 52870.352 25/03/18,12:31:03,02,09,1, 11.9,1,1, 0.932, 10555.823, 368.904, 52870.346 25/03/18,12:31:03,03,09,1, 11.9,1,1, 0.932, 10555.821, 368.907, 52870.306 25/03/18,12:31:03,04,09,1, 11.9,1,1, 0.932, 10555.788, 368.899, 52870.368 25/03/18,12:31:03,05,09,1, 11.9,1,1, 0.932, 10555.825, 368.925, 52870.340 25/03/18,12:31:03,06,09,1, 11.9,1,1, 0.932, 10555.810, 368.892, 52870.280 25/03/18,12:31:03,07,09,1, 11.9,1,1, 0.932, 10555.861, 368.893, 52870.305 25/03/18,12:31:03,08,09,1, 11.9,1,1, 0.932, 10555.866, 368.880, 52870.207 25/03/18,12:31:03,09,09,1, 11.9,1,1, 0.932, 10555.845, 368.938, 52870.265 25/03/18,12:31:03,10,09,1, 11.9,1,1, 0.932, 10555.857, 368.950, 52870.272 25/03/18,12:31:03,11,09,1, 11.9,1,1, 0.932, 10555.848, 368.926, 52870.351 25/03/18,12:31:03,12,09,1, 11.9,1,1, 0.932, 10555.878, 368.946, 52870.328 25/03/18,12:31:03,13,09,1, 11.9,1,1, 0.932, 10555.868, 368.940, 52870.276 25/03/18,12:31:03,14,09,1, 11.9,1,1, 0.932, 10555.875, 368.942, 52870.226 25/03/18,12:31:03,15,09,1, 11.9,1,1, 0.932, 10555.866, 368.953, 52870.325 25/03/18,12:31:03,16,09,1, 11.9,1,1, 0.932, 10555.885, 368.947, 52870.263 25/03/18,12:31:03,17,09,1, 11.9,1,1, 0.932, 10555.895, 368.959, 52870.308 25/03/18,12:31:03,18,09,1, 11.9,1,1, 0.932, 10555.899, 368.983, 52870.305 25/03/18,12:31:03,19,09,1, 11.9,1,1, 0.932, 10555.890, 368.969, 52870.310 25/03/18,12:31:04,00,08,1, 11.9,1,1, 0.931, 10555.882, 368.969, 52870.310 25/03/18,12:31:04,01,08,1, 11.9,1,1, 0.931, 10555.934, 368.984, 52870.225 25/03/18,12:31:04,02,08,1, 11.9,1,1, 0.931, 10555.905, 368.970, 52870.315 25/03/18,12:31:04,03,08,1, 11.9,1,1, 0.931, 10555.916, 369.011, 52870.322 25/03/18,12:31:04,04,08,1, 11.9,1,1, 0.931, 10555.912, 368.998, 52870.305 25/03/18,12:31:04,05,08,1, 11.9,1,1, 0.931, 10555.927, 368.991, 52870.298 25/03/18,12:31:04,06,08,1, 11.9,1,1, 0.931, 10555.918, 369.022, 52870.274 25/03/18,12:31:04,07,08,1, 11.9,1,1, 0.931, 10555.933, 368.997, 52870.287 25/03/18,12:31:04,08,08,1, 11.9,1,1, 0.931, 10555.940, 369.014, 52870.287 25/03/18,12:31:04,09,08,1, 11.9,1,1, 0.931, 10555.921, 368.988, 52870.220 25/03/18,12:31:04,10,08,1, 11.9,1,1, 0.931, 10555.933, 369.007, 52870.252 25/03/18,12:31:04,11,08,1, 11.9,1,1, 0.931, 10555.961, 368.996, 52870.257 25/03/18,12:31:04,12,08,1, 11.9,1,1, 0.931, 10555.945, 369.006, 52870.306 25/03/18,12:31:04,13,08,1, 11.9,1,1, 0.931, 10555.953, 369.023, 52870.298 25/03/18,12:31:04,14,08,1, 11.9,1,1, 0.931, 10555.955, 369.020, 52870.260 25/03/18,12:31:04,15,08,1, 11.9,1,1, 0.931, 10555.972, 369.009, 52870.270 25/03/18,12:31:04,16,08,1, 11.9,1,1, 0.931, 10555.960, 369.028, 52870.326 25/03/18,12:31:04,17,08,1, 11.9,1,1, 0.931, 10555.964, 369.037, 52870.317 25/03/18,12:31:04,18,08,1, 11.9,1,1, 0.931, 10555.979, 369.043, 52870.267 25/03/18,12:31:04,19,08,1, 11.9,1,1, 0.931, 10555.979, 369.061, 52870.280 25/03/18,12:31:05,00,08,1, 11.9,1,1, 0.929, 10555.974, 369.061, 52870.280 25/03/18,12:31:05,01,08,1, 11.9,1,1, 0.929, 10555.984, 369.066, 52870.280 25/03/18,12:31:05,02,08,1, 11.9,1,1, 0.929, 10555.992, 369.066, 52870.249 25/03/18,12:31:05,03,08,1, 11.9,1,1, 0.929, 10556.000, 369.062, 52870.257 25/03/18,12:31:05,04,08,1, 11.9,1,1, 0.929, 10555.986, 369.066, 52870.296 25/03/18,12:31:05,05,08,1, 11.9,1,1, 0.929, 10555.987, 369.073, 52870.263 25/03/18,12:31:05,06,08,1, 11.9,1,1, 0.929, 10556.022, 369.085, 52870.220 25/03/18,12:31:05,07,08,1, 11.9,1,1, 0.929, 10556.015, 369.116, 52870.297 25/03/18,12:31:05,08,08,1, 11.9,1,1, 0.929, 10555.988, 369.103, 52870.309 25/03/18,12:31:05,09,08,1, 11.9,1,1, 0.929, 10556.015, 369.094, 52870.242 25/03/18,12:31:05,10,08,1, 11.9,1,1, 0.929, 10556.026, 369.098, 52870.244 25/03/18,12:31:05,11,08,1, 11.9,1,1, 0.929, 10556.027, 369.090, 52870.236 25/03/18,12:31:05,12,08,1, 11.9,1,1, 0.929, 10556.029, 369.107, 52870.281 25/03/18,12:31:05,13,08,1, 11.9,1,1, 0.929, 10556.043, 369.121, 52870.202 25/03/18,12:31:05,14,08,1, 11.9,1,1, 0.929, 10556.021, 369.103, 52870.225 25/03/18,12:31:05,15,08,1, 11.9,1,1, 0.929, 10556.050, 369.106, 52870.286 25/03/18,12:31:05,16,08,1, 11.9,1,1, 0.929, 10556.037, 369.135, 52870.252 25/03/18,12:31:05,17,08,1, 11.9,1,1, 0.929, 10556.039, 369.129, 52870.291 25/03/18,12:31:05,18,08,1, 11.9,1,1, 0.929, 10556.075, 369.124, 52870.257 25/03/18,12:31:05,19,08,1, 11.9,1,1, 0.929, 10556.073, 369.135, 52870.263 25/03/18,12:31:06,00,08,1, 11.9,1,1, 0.930, 10556.066, 369.135, 52870.263 25/03/18,12:31:06,01,08,1, 11.9,1,1, 0.930, 10556.065, 369.123, 52870.258 25/03/18,12:31:06,02,08,1, 11.9,1,1, 0.930, 10556.081, 369.146, 52870.272 25/03/18,12:31:06,03,08,1, 11.9,1,1, 0.930, 10556.081, 369.152, 52870.226 25/03/18,12:31:06,04,08,1, 11.9,1,1, 0.930, 10556.057, 369.162, 52870.293 25/03/18,12:31:06,05,08,1, 11.9,1,1, 0.930, 10556.097, 369.141, 52870.188 25/03/18,12:31:06,06,08,1, 11.9,1,1, 0.930, 10556.070, 369.161, 52870.243 25/03/18,12:31:06,07,08,1, 11.9,1,1, 0.930, 10556.077, 369.153, 52870.183 25/03/18,12:31:06,08,08,1, 11.9,1,1, 0.930, 10556.091, 369.178, 52870.252 25/03/18,12:31:06,09,08,1, 11.9,1,1, 0.930, 10556.125, 369.169, 52870.271 25/03/18,12:31:06,10,08,1, 11.9,1,1, 0.930, 10556.116, 369.180, 52870.299 25/03/18,12:31:06,11,08,1, 11.9,1,1, 0.930, 10556.116, 369.174, 52870.299 25/03/18,12:31:06,12,08,1, 11.9,1,1, 0.930, 10556.135, 369.190, 52870.287 25/03/18,12:31:06,13,08,1, 11.9,1,1, 0.930, 10556.135, 369.195, 52870.137 25/03/18,12:31:06,14,08,1, 11.9,1,1, 0.930, 10556.152, 369.146, 52870.170 25/03/18,12:31:06,15,08,1, 11.9,1,1, 0.930, 10556.128, 369.176, 52870.214 25/03/18,12:31:06,16,08,1, 11.9,1,1, 0.930, 10556.159, 369.186, 52870.229 25/03/18,12:31:06,17,08,1, 11.9,1,1, 0.930, 10556.144, 369.200, 52870.330 25/03/18,12:31:06,18,08,1, 11.9,1,1, 0.930, 10556.141, 369.221, 52870.241 25/03/18,12:31:06,19,08,1, 11.9,1,1, 0.930, 10556.168, 369.196, 52870.227 25/03/18,12:31:07,00,08,1, 11.9,1,1, 0.931, 10556.166, 369.196, 52870.227 25/03/18,12:31:07,01,08,1, 11.9,1,1, 0.931, 10556.171, 369.219, 52870.243 25/03/18,12:31:07,02,08,1, 11.9,1,1, 0.931, 10556.154, 369.203, 52870.273 25/03/18,12:31:07,03,08,1, 11.9,1,1, 0.931, 10556.172, 369.227, 52870.265 25/03/18,12:31:07,04,08,1, 11.9,1,1, 0.931, 10556.166, 369.227, 52870.260 25/03/18,12:31:07,05,08,1, 11.9,1,1, 0.931, 10556.185, 369.209, 52870.232 25/03/18,12:31:07,06,08,1, 11.9,1,1, 0.931, 10556.184, 369.229, 52870.188 25/03/18,12:31:07,07,08,1, 11.9,1,1, 0.931, 10556.188, 369.224, 52870.227 25/03/18,12:31:07,08,08,1, 11.9,1,1, 0.931, 10556.213, 369.242, 52870.204 25/03/18,12:31:07,09,08,1, 11.9,1,1, 0.931, 10556.215, 369.244, 52870.221 25/03/18,12:31:07,10,08,1, 11.9,1,1, 0.931, 10556.216, 369.251, 52870.262 25/03/18,12:31:07,11,08,1, 11.9,1,1, 0.931, 10556.236, 369.255, 52870.220 25/03/18,12:31:07,12,08,1, 11.9,1,1, 0.931, 10556.221, 369.262, 52870.198 25/03/18,12:31:07,13,08,1, 11.9,1,1, 0.931, 10556.246, 369.254, 52870.246 25/03/18,12:31:07,14,08,1, 11.9,1,1, 0.931, 10556.252, 369.253, 52870.169 25/03/18,12:31:07,15,08,1, 11.9,1,1, 0.931, 10556.249, 369.275, 52870.224 25/03/18,12:31:07,16,08,1, 11.9,1,1, 0.931, 10556.258, 369.265, 52870.225 25/03/18,12:31:07,17,08,1, 11.9,1,1, 0.931, 10556.245, 369.268, 52870.208 25/03/18,12:31:07,18,08,1, 11.9,1,1, 0.931, 10556.265, 369.310, 52870.238 25/03/18,12:31:07,19,08,1, 11.9,1,1, 0.931, 10556.276, 369.266, 52870.249 25/03/18,12:31:08,00,09,1, 11.9,1,1, 0.931, 10556.275, 369.266, 52870.249 25/03/18,12:31:08,01,09,1, 11.9,1,1, 0.931, 10556.268, 369.272, 52870.203 25/03/18,12:31:08,02,09,1, 11.9,1,1, 0.931, 10556.290, 369.314, 52870.163 25/03/18,12:31:08,03,09,1, 11.9,1,1, 0.931, 10556.291, 369.291, 52870.187 25/03/18,12:31:08,04,09,1, 11.9,1,1, 0.931, 10556.264, 369.322, 52870.152 25/03/18,12:31:08,05,09,1, 11.9,1,1, 0.931, 10556.323, 369.301, 52870.168 25/03/18,12:31:08,06,09,1, 11.9,1,1, 0.931, 10556.281, 369.314, 52870.303 25/03/18,12:31:08,07,09,1, 11.9,1,1, 0.931, 10556.304, 369.324, 52870.165 25/03/18,12:31:08,08,09,1, 11.9,1,1, 0.931, 10556.296, 369.321, 52870.365 25/03/18,12:31:08,09,09,1, 11.9,1,1, 0.931, 10556.313, 369.336, 52870.212 25/03/18,12:31:08,10,09,1, 11.9,1,1, 0.931, 10556.336, 369.320, 52870.282 25/03/18,12:31:08,11,09,1, 11.9,1,1, 0.931, 10556.342, 369.351, 52870.188 25/03/18,12:31:08,12,09,1, 11.9,1,1, 0.931, 10556.326, 369.340, 52870.155 25/03/18,12:31:08,13,09,1, 11.9,1,1, 0.931, 10556.351, 369.317, 52870.139 25/03/18,12:31:08,14,09,1, 11.9,1,1, 0.931, 10556.349, 369.357, 52870.165 25/03/18,12:31:08,15,09,1, 11.9,1,1, 0.931, 10556.352, 369.351, 52870.194 25/03/18,12:31:08,16,09,1, 11.9,1,1, 0.931, 10556.346, 369.378, 52870.281 25/03/18,12:31:08,17,09,1, 11.9,1,1, 0.931, 10556.348, 369.358, 52870.297 25/03/18,12:31:08,18,09,1, 11.9,1,1, 0.931, 10556.378, 369.351, 52870.244 25/03/18,12:31:08,19,09,1, 11.9,1,1, 0.931, 10556.356, 369.325, 52870.198 25/03/18,12:31:09,00,09,1, 11.9,1,1, 0.932, 10556.350, 369.325, 52870.198 25/03/18,12:31:09,01,09,1, 11.9,1,1, 0.932, 10556.390, 369.356, 52870.175 25/03/18,12:31:09,02,09,1, 11.9,1,1, 0.932, 10556.391, 369.339, 52870.217 25/03/18,12:31:09,03,09,1, 11.9,1,1, 0.932, 10556.417, 369.348, 52870.255 25/03/18,12:31:09,04,09,1, 11.9,1,1, 0.932, 10556.431, 369.378, 52870.249 25/03/18,12:31:09,05,09,1, 11.9,1,1, 0.932, 10556.430, 369.374, 52870.216 25/03/18,12:31:09,06,09,1, 11.9,1,1, 0.932, 10556.441, 369.402, 52870.253 25/03/18,12:31:09,07,09,1, 11.9,1,1, 0.932, 10556.442, 369.364, 52870.220 25/03/18,12:31:09,08,09,1, 11.9,1,1, 0.932, 10556.437, 369.377, 52870.259 25/03/18,12:31:09,09,09,1, 11.9,1,1, 0.932, 10556.458, 369.368, 52870.207 25/03/18,12:31:09,10,09,1, 11.9,1,1, 0.932, 10556.459, 369.399, 52870.182 25/03/18,12:31:09,11,09,1, 11.9,1,1, 0.932, 10556.451, 369.370, 52870.206 25/03/18,12:31:09,12,09,1, 11.9,1,1, 0.932, 10556.485, 369.370, 52870.222 25/03/18,12:31:09,13,09,1, 11.9,1,1, 0.932, 10556.465, 369.388, 52870.142 25/03/18,12:31:09,14,09,1, 11.9,1,1, 0.932, 10556.449, 369.386, 52870.141 25/03/18,12:31:09,15,09,1, 11.9,1,1, 0.932, 10556.493, 369.399, 52870.194 25/03/18,12:31:09,16,09,1, 11.9,1,1, 0.932, 10556.497, 369.419, 52870.202 25/03/18,12:31:09,17,09,1, 11.9,1,1, 0.932, 10556.481, 369.427, 52870.289 25/03/18,12:31:09,18,09,1, 11.9,1,1, 0.932, 10556.477, 369.443, 52870.265 25/03/18,12:31:09,19,09,1, 11.9,1,1, 0.932, 10556.501, 369.430, 52870.156 25/03/18,12:31:10,00,09,1, 11.9,1,1, 0.930, 10556.500, 369.430, 52870.156 25/03/18,12:31:10,01,09,1, 11.9,1,1, 0.930, 10556.511, 369.428, 52870.197 25/03/18,12:31:10,02,09,1, 11.9,1,1, 0.930, 10556.518, 369.449, 52870.183 25/03/18,12:31:10,03,09,1, 11.9,1,1, 0.930, 10556.524, 369.442, 52870.228 25/03/18,12:31:10,04,09,1, 11.9,1,1, 0.930, 10556.534, 369.454, 52870.228 25/03/18,12:31:10,05,09,1, 11.9,1,1, 0.930, 10556.540, 369.446, 52870.173 25/03/18,12:31:10,06,09,1, 11.9,1,1, 0.930, 10556.558, 369.449, 52870.203 25/03/18,12:31:10,07,09,1, 11.9,1,1, 0.930, 10556.542, 369.465, 52870.194 25/03/18,12:31:10,08,09,1, 11.9,1,1, 0.930, 10556.544, 369.471, 52870.174 25/03/18,12:31:10,09,09,1, 11.9,1,1, 0.930, 10556.538, 369.450, 52870.180 25/03/18,12:31:10,10,09,1, 11.9,1,1, 0.930, 10556.544, 369.441, 52870.111 25/03/18,12:31:10,11,09,1, 11.9,1,1, 0.930, 10556.548, 369.468, 52870.178 25/03/18,12:31:10,12,09,1, 11.9,1,1, 0.930, 10556.572, 369.486, 52870.198 25/03/18,12:31:10,13,09,1, 11.9,1,1, 0.930, 10556.582, 369.482, 52870.165 25/03/18,12:31:10,14,09,1, 11.9,1,1, 0.930, 10556.582, 369.461, 52870.163 25/03/18,12:31:10,15,09,1, 11.9,1,1, 0.930, 10556.572, 369.484, 52870.170 25/03/18,12:31:10,16,09,1, 11.9,1,1, 0.930, 10556.589, 369.488, 52870.189 25/03/18,12:31:10,17,09,1, 11.9,1,1, 0.930, 10556.604, 369.492, 52870.181 25/03/18,12:31:10,18,09,1, 11.9,1,1, 0.930, 10556.601, 369.508, 52870.162 25/03/18,12:31:10,19,09,1, 11.9,1,1, 0.930, 10556.617, 369.498, 52870.173 25/03/18,12:31:11,00,09,1, 11.9,1,1, 0.930, 10556.617, 369.498, 52870.173 25/03/18,12:31:11,01,09,1, 11.9,1,1, 0.930, 10556.625, 369.491, 52870.130 25/03/18,12:31:11,02,09,1, 11.9,1,1, 0.930, 10556.622, 369.488, 52870.144 25/03/18,12:31:11,03,09,1, 11.9,1,1, 0.930, 10556.651, 369.493, 52870.216 25/03/18,12:31:11,04,09,1, 11.9,1,1, 0.930, 10556.626, 369.514, 52870.213 25/03/18,12:31:11,05,09,1, 11.9,1,1, 0.930, 10556.649, 369.504, 52870.237 25/03/18,12:31:11,06,09,1, 11.9,1,1, 0.930, 10556.656, 369.507, 52870.164 25/03/18,12:31:11,07,09,1, 11.9,1,1, 0.930, 10556.648, 369.526, 52870.144 25/03/18,12:31:11,08,09,1, 11.9,1,1, 0.930, 10556.665, 369.500, 52870.161 25/03/18,12:31:11,09,09,1, 11.9,1,1, 0.930, 10556.663, 369.519, 52870.173 25/03/18,12:31:11,10,09,1, 11.9,1,1, 0.930, 10556.681, 369.539, 52870.223 25/03/18,12:31:11,11,09,1, 11.9,1,1, 0.930, 10556.686, 369.540, 52870.152 25/03/18,12:31:11,12,09,1, 11.9,1,1, 0.930, 10556.687, 369.546, 52870.152 25/03/18,12:31:11,13,09,1, 11.9,1,1, 0.930, 10556.688, 369.533, 52870.126 25/03/18,12:31:11,14,09,1, 11.9,1,1, 0.930, 10556.692, 369.542, 52870.156 25/03/18,12:31:11,15,09,1, 11.9,1,1, 0.930, 10556.713, 369.553, 52870.153 25/03/18,12:31:11,16,09,1, 11.9,1,1, 0.930, 10556.707, 369.562, 52870.192 25/03/18,12:31:11,17,09,1, 11.9,1,1, 0.930, 10556.721, 369.566, 52870.222 25/03/18,12:31:11,18,09,1, 11.9,1,1, 0.930, 10556.714, 369.582, 52870.176 25/03/18,12:31:11,19,09,1, 11.9,1,1, 0.930, 10556.746, 369.578, 52870.133 25/03/18,12:31:12,00,09,1, 12.0,1,1, 0.934, 10556.742, 369.578, 52870.133 25/03/18,12:31:12,01,09,1, 12.0,1,1, 0.934, 10556.734, 369.564, 52870.178 25/03/18,12:31:12,02,09,1, 12.0,1,1, 0.934, 10556.733, 369.573, 52870.145 25/03/18,12:31:12,03,09,1, 12.0,1,1, 0.934, 10556.728, 369.556, 52870.168 25/03/18,12:31:12,04,09,1, 12.0,1,1, 0.934, 10556.746, 369.558, 52870.143 25/03/18,12:31:12,05,09,1, 12.0,1,1, 0.934, 10556.748, 369.552, 52870.128 25/03/18,12:31:12,06,09,1, 12.0,1,1, 0.934, 10556.733, 369.576, 52870.155 25/03/18,12:31:12,07,09,1, 12.0,1,1, 0.934, 10556.772, 369.594, 52870.122 25/03/18,12:31:12,08,09,1, 12.0,1,1, 0.934, 10556.772, 369.591, 52870.125 25/03/18,12:31:12,09,09,1, 12.0,1,1, 0.934, 10556.757, 369.612, 52870.182 25/03/18,12:31:12,10,09,1, 12.0,1,1, 0.934, 10556.786, 369.574, 52869.854 25/03/18,12:31:12,11,09,1, 12.0,1,1, 0.934, 10556.732, 369.585, 52870.129 25/03/18,12:31:12,12,09,1, 12.0,1,1, 0.934, 10556.764, 369.610, 52870.217 25/03/18,12:31:12,13,09,1, 12.0,1,1, 0.934, 10556.782, 369.588, 52870.146 25/03/18,12:31:12,14,09,1, 12.0,1,1, 0.934, 10556.777, 369.613, 52870.131 25/03/18,12:31:12,15,09,1, 12.0,1,1, 0.934, 10556.805, 369.608, 52870.189 25/03/18,12:31:12,16,09,1, 12.0,1,1, 0.934, 10556.800, 369.628, 52870.132 25/03/18,12:31:12,17,09,1, 12.0,1,1, 0.934, 10556.800, 369.616, 52870.193 25/03/18,12:31:12,18,09,1, 12.0,1,1, 0.934, 10556.818, 369.599, 52870.121 25/03/18,12:31:12,19,09,1, 12.0,1,1, 0.934, 10556.800, 369.630, 52870.154 25/03/18,12:31:13,00,09,1, 11.9,1,1, 0.929, 10556.792, 369.630, 52870.154 25/03/18,12:31:13,01,09,1, 11.9,1,1, 0.929, 10556.816, 369.611, 52870.135 25/03/18,12:31:13,02,09,1, 11.9,1,1, 0.929, 10556.841, 369.615, 52870.152 25/03/18,12:31:13,03,09,1, 11.9,1,1, 0.929, 10556.832, 369.631, 52870.147 25/03/18,12:31:13,04,09,1, 11.9,1,1, 0.929, 10556.832, 369.619, 52870.083 25/03/18,12:31:13,05,09,1, 11.9,1,1, 0.929, 10556.818, 369.650, 52870.223 25/03/18,12:31:13,06,09,1, 11.9,1,1, 0.929, 10556.835, 369.649, 52870.095 25/03/18,12:31:13,07,09,1, 11.9,1,1, 0.929, 10556.848, 369.634, 52870.165 25/03/18,12:31:13,08,09,1, 11.9,1,1, 0.929, 10556.868, 369.637, 52870.172 25/03/18,12:31:13,09,09,1, 11.9,1,1, 0.929, 10556.874, 369.659, 52870.091 25/03/18,12:31:13,10,09,1, 11.9,1,1, 0.929, 10556.890, 369.623, 52870.053 25/03/18,12:31:13,11,09,1, 11.9,1,1, 0.929, 10556.903, 369.640, 52870.059 25/03/18,12:31:13,12,09,1, 11.9,1,1, 0.929, 10556.892, 369.653, 52870.166 25/03/18,12:31:13,13,09,1, 11.9,1,1, 0.929, 10556.931, 369.698, 52870.112 25/03/18,12:31:13,14,09,1, 11.9,1,1, 0.929, 10556.922, 369.647, 52870.149 25/03/18,12:31:13,15,09,1, 11.9,1,1, 0.929, 10556.932, 369.650, 52870.111 25/03/18,12:31:13,16,09,1, 11.9,1,1, 0.929, 10556.917, 369.648, 52870.179 25/03/18,12:31:13,17,09,1, 11.9,1,1, 0.929, 10556.935, 369.661, 52870.077 25/03/18,12:31:13,18,09,1, 11.9,1,1, 0.929, 10556.949, 369.644, 52870.031 25/03/18,12:31:13,19,09,1, 11.9,1,1, 0.929, 10556.954, 369.656, 52870.079 25/03/18,12:31:14,00,08,1, 11.9,1,1, 0.931, 10556.951, 369.656, 52870.079 25/03/18,12:31:14,01,08,1, 11.9,1,1, 0.931, 10556.950, 369.667, 52870.156 25/03/18,12:31:14,02,08,1, 11.9,1,1, 0.931, 10556.969, 369.664, 52870.041 25/03/18,12:31:14,03,08,1, 11.9,1,1, 0.931, 10556.954, 369.680, 52870.191 25/03/18,12:31:14,04,08,1, 11.9,1,1, 0.931, 10556.955, 369.681, 52870.113 25/03/18,12:31:14,05,08,1, 11.9,1,1, 0.931, 10556.981, 369.699, 52870.083 25/03/18,12:31:14,06,08,1, 11.9,1,1, 0.931, 10556.958, 369.681, 52870.086 25/03/18,12:31:14,07,08,1, 11.9,1,1, 0.931, 10557.002, 369.684, 52870.120 25/03/18,12:31:14,08,08,1, 11.9,1,1, 0.931, 10556.987, 369.673, 52870.126 25/03/18,12:31:14,09,08,1, 11.9,1,1, 0.931, 10556.994, 369.702, 52870.049 25/03/18,12:31:14,10,08,1, 11.9,1,1, 0.931, 10557.027, 369.690, 52870.079 25/03/18,12:31:14,11,08,1, 11.9,1,1, 0.931, 10557.013, 369.680, 52870.057 25/03/18,12:31:14,12,08,1, 11.9,1,1, 0.931, 10557.003, 369.690, 52870.075 25/03/18,12:31:14,13,08,1, 11.9,1,1, 0.931, 10557.013, 369.688, 52870.126 25/03/18,12:31:14,14,08,1, 11.9,1,1, 0.931, 10557.031, 369.720, 52870.142 25/03/18,12:31:14,15,08,1, 11.9,1,1, 0.931, 10557.060, 369.693, 52870.079 25/03/18,12:31:14,16,08,1, 11.9,1,1, 0.931, 10557.072, 369.693, 52870.086 25/03/18,12:31:14,17,08,1, 11.9,1,1, 0.931, 10557.051, 369.723, 52870.110 25/03/18,12:31:14,18,08,1, 11.9,1,1, 0.931, 10557.061, 369.685, 52870.101 25/03/18,12:31:14,19,08,1, 11.9,1,1, 0.931, 10557.080, 369.715, 52870.101 25/03/18,12:31:15,00,09,1, 11.9,1,1, 0.932, 10557.076, 369.715, 52870.101 25/03/18,12:31:15,01,09,1, 11.9,1,1, 0.932, 10557.070, 369.688, 52870.105 25/03/18,12:31:15,02,09,1, 11.9,1,1, 0.932, 10557.080, 369.698, 52870.113 25/03/18,12:31:15,03,09,1, 11.9,1,1, 0.932, 10557.085, 369.695, 52870.128 25/03/18,12:31:15,04,09,1, 11.9,1,1, 0.932, 10557.075, 369.706, 52870.116 25/03/18,12:31:15,05,09,1, 11.9,1,1, 0.932, 10557.098, 369.701, 52870.074 25/03/18,12:31:15,06,09,1, 11.9,1,1, 0.932, 10557.128, 369.715, 52870.057 25/03/18,12:31:15,07,09,1, 11.9,1,1, 0.932, 10557.124, 369.716, 52870.103 25/03/18,12:31:15,08,09,1, 11.9,1,1, 0.932, 10557.106, 369.722, 52870.083 25/03/18,12:31:15,09,09,1, 11.9,1,1, 0.932, 10557.128, 369.748, 52870.120 25/03/18,12:31:15,10,09,1, 11.9,1,1, 0.932, 10557.133, 369.723, 52870.109 25/03/18,12:31:15,11,09,1, 11.9,1,1, 0.932, 10557.129, 369.734, 52870.059 25/03/18,12:31:15,12,09,1, 11.9,1,1, 0.932, 10557.121, 369.722, 52870.047 25/03/18,12:31:15,13,09,1, 11.9,1,1, 0.932, 10557.141, 369.724, 52870.070 25/03/18,12:31:15,14,09,1, 11.9,1,1, 0.932, 10557.153, 369.705, 52870.038 25/03/18,12:31:15,15,09,1, 11.9,1,1, 0.932, 10557.157, 369.712, 52870.081 25/03/18,12:31:15,16,09,1, 11.9,1,1, 0.932, 10557.162, 369.734, 52870.117 25/03/18,12:31:15,17,09,1, 11.9,1,1, 0.932, 10557.157, 369.738, 52870.096 25/03/18,12:31:15,18,09,1, 11.9,1,1, 0.932, 10557.169, 369.741, 52870.054 25/03/18,12:31:15,19,09,1, 11.9,1,1, 0.932, 10557.197, 369.746, 52870.095 25/03/18,12:31:16,00,08,1, 11.9,1,1, 0.930, 10557.193, 369.746, 52870.095 25/03/18,12:31:16,01,08,1, 11.9,1,1, 0.930, 10557.255, 369.727, 52869.878 25/03/18,12:31:16,02,08,1, 11.9,1,1, 0.930, 10557.197, 369.748, 52870.094 25/03/18,12:31:16,03,08,1, 11.9,1,1, 0.930, 10557.177, 369.745, 52870.132 25/03/18,12:31:16,04,08,1, 11.9,1,1, 0.930, 10557.193, 369.725, 52870.028 25/03/18,12:31:16,05,08,1, 11.9,1,1, 0.930, 10557.222, 369.752, 52870.102 25/03/18,12:31:16,06,08,1, 11.9,1,1, 0.930, 10557.221, 369.762, 52869.965 25/03/18,12:31:16,07,08,1, 11.9,1,1, 0.930, 10557.246, 369.748, 52870.044 25/03/18,12:31:16,08,08,1, 11.9,1,1, 0.930, 10557.245, 369.754, 52870.117 25/03/18,12:31:16,09,08,1, 11.9,1,1, 0.930, 10557.249, 369.757, 52870.099 25/03/18,12:31:16,10,08,1, 11.9,1,1, 0.930, 10557.260, 369.775, 52870.140 25/03/18,12:31:16,11,08,1, 11.9,1,1, 0.930, 10557.272, 369.769, 52870.074 25/03/18,12:31:16,12,08,1, 11.9,1,1, 0.930, 10557.272, 369.782, 52870.054 25/03/18,12:31:16,13,08,1, 11.9,1,1, 0.930, 10557.296, 369.763, 52870.031 25/03/18,12:31:16,14,08,1, 11.9,1,1, 0.930, 10557.272, 369.755, 52870.028 25/03/18,12:31:16,15,08,1, 11.9,1,1, 0.930, 10557.284, 369.762, 52870.050 25/03/18,12:31:16,16,08,1, 11.9,1,1, 0.930, 10557.310, 369.781, 52870.039 25/03/18,12:31:16,17,08,1, 11.9,1,1, 0.930, 10557.318, 369.774, 52870.066 25/03/18,12:31:16,18,08,1, 11.9,1,1, 0.930, 10557.295, 369.784, 52870.053 25/03/18,12:31:16,19,08,1, 11.9,1,1, 0.930, 10557.311, 369.770, 52869.993 25/03/18,12:31:17,00,08,1, 11.9,1,1, 0.932, 10557.309, 369.770, 52869.993 25/03/18,12:31:17,01,08,1, 11.9,1,1, 0.932, 10557.334, 369.780, 52870.123 25/03/18,12:31:17,02,08,1, 11.9,1,1, 0.932, 10557.320, 369.778, 52870.085 25/03/18,12:31:17,03,08,1, 11.9,1,1, 0.932, 10557.348, 369.789, 52870.045 25/03/18,12:31:17,04,08,1, 11.9,1,1, 0.932, 10557.351, 369.807, 52870.030 25/03/18,12:31:17,05,08,1, 11.9,1,1, 0.932, 10557.325, 369.781, 52869.964 25/03/18,12:31:17,06,08,1, 11.9,1,1, 0.932, 10557.379, 369.787, 52869.985 25/03/18,12:31:17,07,08,1, 11.9,1,1, 0.932, 10557.363, 369.788, 52870.042 25/03/18,12:31:17,08,08,1, 11.9,1,1, 0.932, 10557.363, 369.796, 52870.084 25/03/18,12:31:17,09,08,1, 11.9,1,1, 0.932, 10557.368, 369.818, 52870.066 25/03/18,12:31:17,10,08,1, 11.9,1,1, 0.932, 10557.403, 369.810, 52870.003 25/03/18,12:31:17,11,08,1, 11.9,1,1, 0.932, 10557.387, 369.809, 52870.044 25/03/18,12:31:17,12,08,1, 11.9,1,1, 0.932, 10557.381, 369.787, 52870.062 25/03/18,12:31:17,13,08,1, 11.9,1,1, 0.932, 10557.422, 369.791, 52869.994 25/03/18,12:31:17,14,08,1, 11.9,1,1, 0.932, 10557.415, 369.820, 52870.065 25/03/18,12:31:17,15,08,1, 11.9,1,1, 0.932, 10557.413, 369.818, 52870.031 25/03/18,12:31:17,16,08,1, 11.9,1,1, 0.932, 10557.407, 369.820, 52870.036 25/03/18,12:31:17,17,08,1, 11.9,1,1, 0.932, 10557.430, 369.789, 52870.008 25/03/18,12:31:17,18,08,1, 11.9,1,1, 0.932, 10557.434, 369.812, 52870.039 25/03/18,12:31:17,19,08,1, 11.9,1,1, 0.932, 10557.445, 369.797, 52870.043 25/03/18,12:31:18,00,08,1, 11.9,1,1, 0.936, 10557.443, 369.797, 52870.043 25/03/18,12:31:18,01,08,1, 11.9,1,1, 0.936, 10557.465, 369.813, 52869.984 25/03/18,12:31:18,02,08,1, 11.9,1,1, 0.936, 10557.473, 369.830, 52869.965 25/03/18,12:31:18,03,08,1, 11.9,1,1, 0.936, 10557.467, 369.825, 52870.001 25/03/18,12:31:18,04,08,1, 11.9,1,1, 0.936, 10557.466, 369.824, 52870.011 25/03/18,12:31:18,05,08,1, 11.9,1,1, 0.936, 10557.482, 369.850, 52870.023 25/03/18,12:31:18,06,08,1, 11.9,1,1, 0.936, 10557.482, 369.817, 52869.972 25/03/18,12:31:18,07,08,1, 11.9,1,1, 0.936, 10557.507, 369.829, 52870.027 25/03/18,12:31:18,08,08,1, 11.9,1,1, 0.936, 10557.513, 369.812, 52869.893 25/03/18,12:31:18,09,08,1, 11.9,1,1, 0.936, 10557.492, 369.829, 52870.006 25/03/18,12:31:18,10,08,1, 11.9,1,1, 0.936, 10557.508, 369.833, 52869.944 25/03/18,12:31:18,11,08,1, 11.9,1,1, 0.936, 10557.516, 369.788, 52869.968 25/03/18,12:31:18,12,08,1, 11.9,1,1, 0.936, 10557.532, 369.836, 52869.946 25/03/18,12:31:18,13,08,1, 11.9,1,1, 0.936, 10557.547, 369.810, 52869.869 25/03/18,12:31:18,14,08,1, 11.9,1,1, 0.936, 10557.543, 369.814, 52869.977 25/03/18,12:31:18,15,08,1, 11.9,1,1, 0.936, 10557.540, 369.836, 52869.980 25/03/18,12:31:18,16,08,1, 11.9,1,1, 0.936, 10557.554, 369.827, 52869.916 25/03/18,12:31:18,17,08,1, 11.9,1,1, 0.936, 10557.556, 369.848, 52870.003 25/03/18,12:31:18,18,08,1, 11.9,1,1, 0.936, 10557.570, 369.852, 52869.985 25/03/18,12:31:18,19,08,1, 11.9,1,1, 0.936, 10557.564, 369.836, 52869.975 25/03/18,12:31:19,00,09,1, 11.9,1,1, 0.929, 10557.560, 369.836, 52869.975 25/03/18,12:31:19,01,09,1, 11.9,1,1, 0.929, 10557.579, 369.815, 52869.885 25/03/18,12:31:19,02,09,1, 11.9,1,1, 0.929, 10557.578, 369.820, 52869.988 25/03/18,12:31:19,03,09,1, 11.9,1,1, 0.929, 10557.596, 369.796, 52869.782 25/03/18,12:31:19,04,09,1, 11.9,1,1, 0.929, 10557.632, 369.832, 52870.058 25/03/18,12:31:19,05,09,1, 11.9,1,1, 0.929, 10557.614, 369.835, 52869.910 25/03/18,12:31:19,06,09,1, 11.9,1,1, 0.929, 10557.624, 369.839, 52869.924 25/03/18,12:31:19,07,09,1, 11.9,1,1, 0.929, 10557.613, 369.853, 52869.968 25/03/18,12:31:19,08,09,1, 11.9,1,1, 0.929, 10557.633, 369.859, 52869.967 25/03/18,12:31:19,09,09,1, 11.9,1,1, 0.929, 10557.648, 369.840, 52869.945 25/03/18,12:31:19,10,09,1, 11.9,1,1, 0.929, 10557.610, 369.838, 52869.909 25/03/18,12:31:19,11,09,1, 11.9,1,1, 0.929, 10557.640, 369.816, 52869.995 25/03/18,12:31:19,12,09,1, 11.9,1,1, 0.929, 10557.639, 369.807, 52869.891 25/03/18,12:31:19,13,09,1, 11.9,1,1, 0.929, 10557.663, 369.832, 52869.913 25/03/18,12:31:19,14,09,1, 11.9,1,1, 0.929, 10557.654, 369.828, 52869.929 25/03/18,12:31:19,15,09,1, 11.9,1,1, 0.929, 10557.666, 369.816, 52869.966 25/03/18,12:31:19,16,09,1, 11.9,1,1, 0.929, 10557.686, 369.804, 52869.987 25/03/18,12:31:19,17,09,1, 11.9,1,1, 0.929, 10557.683, 369.811, 52869.893 25/03/18,12:31:19,18,09,1, 11.9,1,1, 0.929, 10557.710, 369.812, 52869.922 25/03/18,12:31:19,19,09,1, 11.9,1,1, 0.929, 10557.709, 369.824, 52869.875 25/03/18,12:31:20,00,09,1, 11.9,1,1, 0.931, 10557.702, 369.824, 52869.875 25/03/18,12:31:20,01,09,1, 11.9,1,1, 0.931, 10557.708, 369.834, 52869.910 25/03/18,12:31:20,02,09,1, 11.9,1,1, 0.931, 10557.719, 369.853, 52869.962 25/03/18,12:31:20,03,09,1, 11.9,1,1, 0.931, 10557.715, 369.823, 52869.918 25/03/18,12:31:20,04,09,1, 11.9,1,1, 0.931, 10557.724, 369.817, 52869.950 25/03/18,12:31:20,05,09,1, 11.9,1,1, 0.931, 10557.751, 369.819, 52869.960 25/03/18,12:31:20,06,09,1, 11.9,1,1, 0.931, 10557.708, 369.826, 52869.925 25/03/18,12:31:20,07,09,1, 11.9,1,1, 0.931, 10557.730, 369.832, 52869.887 25/03/18,12:31:20,08,09,1, 11.9,1,1, 0.931, 10557.744, 369.822, 52869.918 25/03/18,12:31:20,09,09,1, 11.9,1,1, 0.931, 10557.749, 369.806, 52869.872 25/03/18,12:31:20,10,09,1, 11.9,1,1, 0.931, 10557.752, 369.846, 52869.949 25/03/18,12:31:20,11,09,1, 11.9,1,1, 0.931, 10557.743, 369.807, 52869.854 25/03/18,12:31:20,12,09,1, 11.9,1,1, 0.931, 10557.774, 369.825, 52869.747 25/03/18,12:31:20,13,09,1, 11.9,1,1, 0.931, 10557.699, 369.808, 52869.797 25/03/18,12:31:20,14,09,1, 11.9,1,1, 0.931, 10557.744, 369.831, 52870.131 25/03/18,12:31:20,15,09,1, 11.9,1,1, 0.931, 10557.799, 369.820, 52869.941 25/03/18,12:31:20,16,09,1, 11.9,1,1, 0.931, 10557.776, 369.812, 52869.910 25/03/18,12:31:20,17,09,1, 11.9,1,1, 0.931, 10557.778, 369.820, 52869.888 25/03/18,12:31:20,18,09,1, 11.9,1,1, 0.931, 10557.810, 369.808, 52869.856 25/03/18,12:31:20,19,09,1, 11.9,1,1, 0.931, 10557.789, 369.813, 52869.949 25/03/18,12:31:21,00,09,1, 11.9,1,1, 0.934, 10557.785, 369.813, 52869.949 25/03/18,12:31:21,01,09,1, 11.9,1,1, 0.934, 10557.825, 369.797, 52869.821 25/03/18,12:31:21,02,09,1, 11.9,1,1, 0.934, 10557.827, 369.769, 52869.925 25/03/18,12:31:21,03,09,1, 11.9,1,1, 0.934, 10557.831, 369.797, 52869.964 25/03/18,12:31:21,04,09,1, 11.9,1,1, 0.934, 10557.863, 369.796, 52869.988 25/03/18,12:31:21,05,09,1, 11.9,1,1, 0.934, 10557.822, 369.818, 52869.989 25/03/18,12:31:21,06,09,1, 11.9,1,1, 0.934, 10557.861, 369.802, 52869.920 25/03/18,12:31:21,07,09,1, 11.9,1,1, 0.934, 10557.864, 369.785, 52869.841 25/03/18,12:31:21,08,09,1, 11.9,1,1, 0.934, 10557.848, 369.787, 52869.861 25/03/18,12:31:21,09,09,1, 11.9,1,1, 0.934, 10557.850, 369.775, 52869.825 25/03/18,12:31:21,10,09,1, 11.9,1,1, 0.934, 10557.882, 369.774, 52869.841 25/03/18,12:31:21,11,09,1, 11.9,1,1, 0.934, 10557.888, 369.765, 52869.879 25/03/18,12:31:21,12,09,1, 11.9,1,1, 0.934, 10557.863, 369.784, 52869.803 25/03/18,12:31:21,13,09,1, 11.9,1,1, 0.934, 10557.902, 369.786, 52869.838 25/03/18,12:31:21,14,09,1, 11.9,1,1, 0.934, 10557.877, 369.783, 52869.798 25/03/18,12:31:21,15,09,1, 11.9,1,1, 0.934, 10557.913, 369.782, 52869.817 25/03/18,12:31:21,16,09,1, 11.9,1,1, 0.934, 10557.885, 369.800, 52869.888 25/03/18,12:31:21,17,09,1, 11.9,1,1, 0.934, 10557.921, 369.777, 52869.922 25/03/18,12:31:21,18,09,1, 11.9,1,1, 0.934, 10557.911, 369.778, 52869.880 25/03/18,12:31:21,19,09,1, 11.9,1,1, 0.934, 10557.915, 369.771, 52869.814 25/03/18,12:31:22,00,09,1, 12.0,1,1, 0.932, 10557.910, 369.771, 52869.814 25/03/18,12:31:22,01,09,1, 12.0,1,1, 0.932, 10557.935, 369.753, 52869.870 25/03/18,12:31:22,02,09,1, 12.0,1,1, 0.932, 10557.930, 369.789, 52869.810 25/03/18,12:31:22,03,09,1, 12.0,1,1, 0.932, 10557.929, 369.781, 52869.886 25/03/18,12:31:22,04,09,1, 12.0,1,1, 0.932, 10557.946, 369.792, 52869.909 25/03/18,12:31:22,05,09,1, 12.0,1,1, 0.932, 10557.959, 369.762, 52869.835 25/03/18,12:31:22,06,09,1, 12.0,1,1, 0.932, 10557.963, 369.773, 52869.857 25/03/18,12:31:22,07,09,1, 12.0,1,1, 0.932, 10557.927, 369.786, 52870.004 25/03/18,12:31:22,08,09,1, 12.0,1,1, 0.932, 10557.960, 369.756, 52869.806 25/03/18,12:31:22,09,09,1, 12.0,1,1, 0.932, 10557.975, 369.763, 52869.852 25/03/18,12:31:22,10,09,1, 12.0,1,1, 0.932, 10557.969, 369.766, 52869.923 25/03/18,12:31:22,11,09,1, 12.0,1,1, 0.932, 10557.989, 369.758, 52869.829 25/03/18,12:31:22,12,09,1, 12.0,1,1, 0.932, 10558.002, 369.742, 52869.816 25/03/18,12:31:22,13,09,1, 12.0,1,1, 0.932, 10558.001, 369.741, 52869.809 25/03/18,12:31:22,14,09,1, 12.0,1,1, 0.932, 10557.995, 369.750, 52869.843 25/03/18,12:31:22,15,09,1, 12.0,1,1, 0.932, 10557.996, 369.722, 52869.767 25/03/18,12:31:22,16,09,1, 12.0,1,1, 0.932, 10558.013, 369.719, 52869.804 25/03/18,12:31:22,17,09,1, 12.0,1,1, 0.932, 10558.026, 369.726, 52869.845 25/03/18,12:31:22,18,09,1, 12.0,1,1, 0.932, 10558.036, 369.732, 52869.743 25/03/18,12:31:22,19,09,1, 12.0,1,1, 0.932, 10558.021, 369.733, 52869.810 25/03/18,12:31:23,00,09,1, 11.9,1,1, 0.932, 10558.019, 369.733, 52869.810 25/03/18,12:31:23,01,09,1, 11.9,1,1, 0.932, 10558.047, 369.712, 52869.794 25/03/18,12:31:23,02,09,1, 11.9,1,1, 0.932, 10558.051, 369.706, 52869.813 25/03/18,12:31:23,03,09,1, 11.9,1,1, 0.932, 10558.058, 369.716, 52869.835 25/03/18,12:31:23,04,09,1, 11.9,1,1, 0.932, 10558.065, 369.700, 52869.770 25/03/18,12:31:23,05,09,1, 11.9,1,1, 0.932, 10558.061, 369.712, 52869.824 25/03/18,12:31:23,06,09,1, 11.9,1,1, 0.932, 10558.065, 369.704, 52869.719 25/03/18,12:31:23,07,09,1, 11.9,1,1, 0.932, 10558.114, 369.714, 52869.681 25/03/18,12:31:23,08,09,1, 11.9,1,1, 0.932, 10558.069, 369.679, 52869.800 25/03/18,12:31:23,09,09,1, 11.9,1,1, 0.932, 10558.119, 369.713, 52869.819 25/03/18,12:31:23,10,09,1, 11.9,1,1, 0.932, 10558.092, 369.707, 52869.742 25/03/18,12:31:23,11,09,1, 11.9,1,1, 0.932, 10558.104, 369.720, 52869.808 25/03/18,12:31:23,12,09,1, 11.9,1,1, 0.932, 10558.103, 369.706, 52869.759 25/03/18,12:31:23,13,09,1, 11.9,1,1, 0.932, 10558.134, 369.697, 52869.751 25/03/18,12:31:23,14,09,1, 11.9,1,1, 0.932, 10558.132, 369.689, 52869.704 25/03/18,12:31:23,15,09,1, 11.9,1,1, 0.932, 10558.118, 369.676, 52869.697 25/03/18,12:31:23,16,09,1, 11.9,1,1, 0.932, 10558.129, 369.670, 52869.718 25/03/18,12:31:23,17,09,1, 11.9,1,1, 0.932, 10558.133, 369.693, 52869.786 25/03/18,12:31:23,18,09,1, 11.9,1,1, 0.932, 10558.118, 369.666, 52869.750 25/03/18,12:31:23,19,09,1, 11.9,1,1, 0.932, 10558.152, 369.690, 52869.707 25/03/18,12:31:24,00,09,1, 11.8,1,1, 0.931, 10558.144, 369.690, 52869.707 25/03/18,12:31:24,01,09,1, 11.8,1,1, 0.931, 10558.138, 369.665, 52869.758 25/03/18,12:31:24,02,09,1, 11.8,1,1, 0.931, 10558.159, 369.678, 52869.686 25/03/18,12:31:24,03,09,1, 11.8,1,1, 0.931, 10558.155, 369.636, 52869.739 25/03/18,12:31:24,04,09,1, 11.8,1,1, 0.931, 10558.165, 369.656, 52869.770 25/03/18,12:31:24,05,09,1, 11.8,1,1, 0.931, 10558.189, 369.678, 52869.768 25/03/18,12:31:24,06,09,1, 11.8,1,1, 0.931, 10558.183, 369.629, 52869.694 25/03/18,12:31:24,07,09,1, 11.8,1,1, 0.931, 10558.195, 369.638, 52869.743 25/03/18,12:31:24,08,09,1, 11.8,1,1, 0.931, 10558.212, 369.657, 52869.757 25/03/18,12:31:24,09,09,1, 11.8,1,1, 0.931, 10558.209, 369.650, 52869.673 25/03/18,12:31:24,10,09,1, 11.8,1,1, 0.931, 10558.211, 369.643, 52869.685 25/03/18,12:31:24,11,09,1, 11.8,1,1, 0.931, 10558.224, 369.662, 52869.773 25/03/18,12:31:24,12,09,1, 11.8,1,1, 0.931, 10558.215, 369.676, 52869.711 25/03/18,12:31:24,13,09,1, 11.8,1,1, 0.931, 10558.251, 369.657, 52869.662 25/03/18,12:31:24,14,09,1, 11.8,1,1, 0.931, 10558.225, 369.645, 52869.682 25/03/18,12:31:24,15,09,1, 11.8,1,1, 0.931, 10558.240, 369.632, 52869.616 25/03/18,12:31:24,16,09,1, 11.8,1,1, 0.931, 10558.235, 369.646, 52869.704 25/03/18,12:31:24,17,09,1, 11.8,1,1, 0.931, 10558.228, 369.626, 52869.624 25/03/18,12:31:24,18,09,1, 11.8,1,1, 0.931, 10558.269, 369.635, 52869.656 25/03/18,12:31:24,19,09,1, 11.8,1,1, 0.931, 10558.283, 369.645, 52869.670 25/03/18,12:31:25,00,09,1, 11.9,1,1, 0.936, 10558.277, 369.645, 52869.670 25/03/18,12:31:25,01,09,1, 11.9,1,1, 0.936, 10558.287, 369.635, 52869.651 25/03/18,12:31:25,02,09,1, 11.9,1,1, 0.936, 10558.302, 369.624, 52869.717 25/03/18,12:31:25,03,09,1, 11.9,1,1, 0.936, 10558.282, 369.641, 52869.647 25/03/18,12:31:25,04,09,1, 11.9,1,1, 0.936, 10558.295, 369.615, 52869.706 25/03/18,12:31:25,05,09,1, 11.9,1,1, 0.936, 10558.291, 369.622, 52869.691 25/03/18,12:31:25,06,09,1, 11.9,1,1, 0.936, 10558.318, 369.625, 52869.646 25/03/18,12:31:25,07,09,1, 11.9,1,1, 0.936, 10558.309, 369.611, 52869.781 25/03/18,12:31:25,08,09,1, 11.9,1,1, 0.936, 10558.318, 369.617, 52869.596 25/03/18,12:31:25,09,09,1, 11.9,1,1, 0.936, 10558.316, 369.614, 52869.735 25/03/18,12:31:25,10,09,1, 11.9,1,1, 0.936, 10558.298, 369.583, 52869.637 25/03/18,12:31:25,11,09,1, 11.9,1,1, 0.936, 10558.335, 369.600, 52869.694 25/03/18,12:31:25,12,09,1, 11.9,1,1, 0.936, 10558.339, 369.583, 52869.700 25/03/18,12:31:25,13,09,1, 11.9,1,1, 0.936, 10558.372, 369.579, 52869.696 25/03/18,12:31:25,14,09,1, 11.9,1,1, 0.936, 10558.355, 369.576, 52869.584 25/03/18,12:31:25,15,09,1, 11.9,1,1, 0.936, 10558.329, 369.577, 52869.477 25/03/18,12:31:25,16,09,1, 11.9,1,1, 0.936, 10558.390, 369.615, 52869.658 25/03/18,12:31:25,17,09,1, 11.9,1,1, 0.936, 10558.386, 369.584, 52869.550 25/03/18,12:31:25,18,09,1, 11.9,1,1, 0.936, 10558.392, 369.593, 52869.586 25/03/18,12:31:25,19,09,1, 11.9,1,1, 0.936, 10558.390, 369.617, 52869.738 25/03/18,12:31:26,00,09,1, 11.9,1,1, 0.933, 10558.386, 369.617, 52869.738 25/03/18,12:31:26,01,09,1, 11.9,1,1, 0.933, 10558.407, 369.569, 52869.596 25/03/18,12:31:26,02,09,1, 11.9,1,1, 0.933, 10558.395, 369.554, 52869.672 25/03/18,12:31:26,03,09,1, 11.9,1,1, 0.933, 10558.401, 369.575, 52869.642 25/03/18,12:31:26,04,09,1, 11.9,1,1, 0.933, 10558.425, 369.562, 52869.591 25/03/18,12:31:26,05,09,1, 11.9,1,1, 0.933, 10558.422, 369.561, 52869.675 25/03/18,12:31:26,06,09,1, 11.9,1,1, 0.933, 10558.429, 369.543, 52869.629 25/03/18,12:31:26,07,09,1, 11.9,1,1, 0.933, 10558.430, 369.555, 52869.609 25/03/18,12:31:26,08,09,1, 11.9,1,1, 0.933, 10558.445, 369.556, 52869.593 25/03/18,12:31:26,09,09,1, 11.9,1,1, 0.933, 10558.438, 369.560, 52869.621 25/03/18,12:31:26,10,09,1, 11.9,1,1, 0.933, 10558.442, 369.549, 52869.675 25/03/18,12:31:26,11,09,1, 11.9,1,1, 0.933, 10558.450, 369.565, 52869.668 25/03/18,12:31:26,12,09,1, 11.9,1,1, 0.933, 10558.475, 369.554, 52869.591 25/03/18,12:31:26,13,09,1, 11.9,1,1, 0.933, 10558.487, 369.522, 52869.557 25/03/18,12:31:26,14,09,1, 11.9,1,1, 0.933, 10558.459, 369.532, 52869.532 25/03/18,12:31:26,15,09,1, 11.9,1,1, 0.933, 10558.481, 369.517, 52869.558 25/03/18,12:31:26,16,09,1, 11.9,1,1, 0.933, 10558.503, 369.524, 52869.574 25/03/18,12:31:26,17,09,1, 11.9,1,1, 0.933, 10558.510, 369.529, 52869.569 25/03/18,12:31:26,18,09,1, 11.9,1,1, 0.933, 10558.497, 369.515, 52869.616 25/03/18,12:31:26,19,09,1, 11.9,1,1, 0.933, 10558.513, 369.510, 52869.595 25/03/18,12:31:27,00,08,1, 11.9,1,1, 0.930, 10558.511, 369.510, 52869.595 25/03/18,12:31:27,01,08,1, 11.9,1,1, 0.930, 10558.520, 369.523, 52869.543 25/03/18,12:31:27,02,08,1, 11.9,1,1, 0.930, 10558.541, 369.505, 52869.529 25/03/18,12:31:27,03,08,1, 11.9,1,1, 0.930, 10558.553, 369.504, 52869.553 25/03/18,12:31:27,04,08,1, 11.9,1,1, 0.930, 10558.544, 369.504, 52869.588 25/03/18,12:31:27,05,08,1, 11.9,1,1, 0.930, 10558.536, 369.504, 52869.553 25/03/18,12:31:27,06,08,1, 11.9,1,1, 0.930, 10558.583, 369.517, 52869.645 25/03/18,12:31:27,07,08,1, 11.9,1,1, 0.930, 10558.582, 369.517, 52869.589 25/03/18,12:31:27,08,08,1, 11.9,1,1, 0.930, 10558.576, 369.497, 52869.564 25/03/18,12:31:27,09,08,1, 11.9,1,1, 0.930, 10558.574, 369.493, 52869.579 25/03/18,12:31:27,10,08,1, 11.9,1,1, 0.930, 10558.605, 369.490, 52869.547 25/03/18,12:31:27,11,08,1, 11.9,1,1, 0.930, 10558.590, 369.486, 52869.600 25/03/18,12:31:27,12,08,1, 11.9,1,1, 0.930, 10558.579, 369.500, 52869.532 25/03/18,12:31:27,13,08,1, 11.9,1,1, 0.930, 10558.624, 369.489, 52869.311 25/03/18,12:31:27,14,08,1, 11.9,1,1, 0.930, 10558.588, 369.502, 52869.532 25/03/18,12:31:27,15,08,1, 11.9,1,1, 0.930, 10558.604, 369.482, 52869.564 25/03/18,12:31:27,16,08,1, 11.9,1,1, 0.930, 10558.614, 369.479, 52869.542 25/03/18,12:31:27,17,08,1, 11.9,1,1, 0.930, 10558.627, 369.494, 52869.563 25/03/18,12:31:27,18,08,1, 11.9,1,1, 0.930, 10558.641, 369.489, 52869.607 25/03/18,12:31:27,19,08,1, 11.9,1,1, 0.930, 10558.668, 369.484, 52869.533 25/03/18,12:31:28,00,08,1, 11.9,1,1, 0.930, 10558.661, 369.484, 52869.533 25/03/18,12:31:28,01,08,1, 11.9,1,1, 0.930, 10558.651, 369.479, 52869.573 25/03/18,12:31:28,02,08,1, 11.9,1,1, 0.930, 10558.674, 369.465, 52869.495 25/03/18,12:31:28,03,08,1, 11.9,1,1, 0.930, 10558.688, 369.448, 52869.518 25/03/18,12:31:28,04,08,1, 11.9,1,1, 0.930, 10558.706, 369.443, 52869.528 25/03/18,12:31:28,05,08,1, 11.9,1,1, 0.930, 10558.696, 369.449, 52869.602 25/03/18,12:31:28,06,08,1, 11.9,1,1, 0.930, 10558.692, 369.463, 52869.539 25/03/18,12:31:28,07,08,1, 11.9,1,1, 0.930, 10558.724, 369.452, 52869.528 25/03/18,12:31:28,08,08,1, 11.9,1,1, 0.930, 10558.728, 369.424, 52869.350 25/03/18,12:31:28,09,08,1, 11.9,1,1, 0.930, 10558.719, 369.427, 52869.490 25/03/18,12:31:28,10,08,1, 11.9,1,1, 0.930, 10558.718, 369.437, 52869.549 25/03/18,12:31:28,11,08,1, 11.9,1,1, 0.930, 10558.738, 369.432, 52869.480 25/03/18,12:31:28,12,08,1, 11.9,1,1, 0.930, 10558.739, 369.429, 52869.544 25/03/18,12:31:28,13,08,1, 11.9,1,1, 0.930, 10558.755, 369.434, 52869.540 25/03/18,12:31:28,14,08,1, 11.9,1,1, 0.930, 10558.772, 369.436, 52869.537 25/03/18,12:31:28,15,08,1, 11.9,1,1, 0.930, 10558.772, 369.410, 52869.548 25/03/18,12:31:28,16,08,1, 11.9,1,1, 0.930, 10558.766, 369.418, 52869.530 25/03/18,12:31:28,17,08,1, 11.9,1,1, 0.930, 10558.792, 369.444, 52869.517 25/03/18,12:31:28,18,08,1, 11.9,1,1, 0.930, 10558.784, 369.416, 52869.575 25/03/18,12:31:28,19,08,1, 11.9,1,1, 0.930, 10558.795, 369.429, 52869.525 25/03/18,12:31:29,00,08,1, 11.9,1,1, 0.932, 10558.795, 369.429, 52869.525 25/03/18,12:31:29,01,08,1, 11.9,1,1, 0.932, 10558.800, 369.399, 52869.459 25/03/18,12:31:29,02,08,1, 11.9,1,1, 0.932, 10558.839, 369.383, 52869.482 25/03/18,12:31:29,03,08,1, 11.9,1,1, 0.932, 10558.829, 369.404, 52869.506 25/03/18,12:31:29,04,08,1, 11.9,1,1, 0.932, 10558.849, 369.398, 52869.499 25/03/18,12:31:29,05,08,1, 11.9,1,1, 0.932, 10558.854, 369.396, 52869.528 25/03/18,12:31:29,06,08,1, 11.9,1,1, 0.932, 10558.868, 369.395, 52869.527 25/03/18,12:31:29,07,08,1, 11.9,1,1, 0.932, 10558.840, 369.399, 52869.544 25/03/18,12:31:29,08,08,1, 11.9,1,1, 0.932, 10558.876, 369.391, 52869.459 25/03/18,12:31:29,09,08,1, 11.9,1,1, 0.932, 10558.868, 369.415, 52869.529 25/03/18,12:31:29,10,08,1, 11.9,1,1, 0.932, 10558.896, 369.396, 52869.510 25/03/18,12:31:29,11,08,1, 11.9,1,1, 0.932, 10558.893, 369.379, 52869.458 25/03/18,12:31:29,12,08,1, 11.9,1,1, 0.932, 10558.912, 369.375, 52869.514 25/03/18,12:31:29,13,08,1, 11.9,1,1, 0.932, 10558.889, 369.387, 52869.508 25/03/18,12:31:29,14,08,1, 11.9,1,1, 0.932, 10558.912, 369.392, 52869.423 25/03/18,12:31:29,15,08,1, 11.9,1,1, 0.932, 10558.915, 369.392, 52869.504 25/03/18,12:31:29,16,08,1, 11.9,1,1, 0.932, 10558.934, 369.374, 52869.452 25/03/18,12:31:29,17,08,1, 11.9,1,1, 0.932, 10558.952, 369.370, 52869.423 25/03/18,12:31:29,18,08,1, 11.9,1,1, 0.932, 10558.928, 369.399, 52869.516 25/03/18,12:31:29,19,08,1, 11.9,1,1, 0.932, 10558.942, 369.375, 52869.500 25/03/18,12:31:30,00,09,1, 11.9,1,1, 0.929, 10558.937, 369.375, 52869.500 25/03/18,12:31:30,01,09,1, 11.9,1,1, 0.929, 10558.969, 369.352, 52869.407 25/03/18,12:31:30,02,09,1, 11.9,1,1, 0.929, 10558.981, 369.340, 52869.414 25/03/18,12:31:30,03,09,1, 11.9,1,1, 0.929, 10558.951, 369.330, 52869.413 25/03/18,12:31:30,04,09,1, 11.9,1,1, 0.929, 10558.998, 369.341, 52869.473 25/03/18,12:31:30,05,09,1, 11.9,1,1, 0.929, 10559.030, 369.344, 52869.471 25/03/18,12:31:30,06,09,1, 11.9,1,1, 0.929, 10558.989, 369.331, 52869.431 25/03/18,12:31:30,07,09,1, 11.9,1,1, 0.929, 10558.995, 369.340, 52869.504 25/03/18,12:31:30,08,09,1, 11.9,1,1, 0.929, 10559.011, 369.330, 52869.478 25/03/18,12:31:30,09,09,1, 11.9,1,1, 0.929, 10559.003, 369.326, 52869.437 25/03/18,12:31:30,10,09,1, 11.9,1,1, 0.929, 10559.029, 369.343, 52869.433 25/03/18,12:31:30,11,09,1, 11.9,1,1, 0.929, 10559.055, 369.342, 52869.338 25/03/18,12:31:30,12,09,1, 11.9,1,1, 0.929, 10559.098, 369.345, 52869.463 25/03/18,12:31:30,13,09,1, 11.9,1,1, 0.929, 10559.044, 369.337, 52869.392 25/03/18,12:31:30,14,09,1, 11.9,1,1, 0.929, 10559.074, 369.315, 52869.475 25/03/18,12:31:30,15,09,1, 11.9,1,1, 0.929, 10559.072, 369.327, 52869.393 25/03/18,12:31:30,16,09,1, 11.9,1,1, 0.929, 10559.087, 369.323, 52869.353 25/03/18,12:31:30,17,09,1, 11.9,1,1, 0.929, 10559.098, 369.294, 52869.404 25/03/18,12:31:30,18,09,1, 11.9,1,1, 0.929, 10559.092, 369.311, 52869.369 25/03/18,12:31:30,19,09,1, 11.9,1,1, 0.929, 10559.130, 369.277, 52869.390 25/03/18,12:31:31,00,08,1, 11.9,1,1, 0.929, 10559.129, 369.277, 52869.390 25/03/18,12:31:31,01,08,1, 11.9,1,1, 0.929, 10559.154, 369.309, 52869.422 25/03/18,12:31:31,02,08,1, 11.9,1,1, 0.929, 10559.131, 369.306, 52869.374 25/03/18,12:31:31,03,08,1, 11.9,1,1, 0.929, 10559.166, 369.318, 52869.377 25/03/18,12:31:31,04,08,1, 11.9,1,1, 0.929, 10559.179, 369.303, 52869.350 25/03/18,12:31:31,05,08,1, 11.9,1,1, 0.929, 10559.191, 369.323, 52869.430 25/03/18,12:31:31,06,08,1, 11.9,1,1, 0.929, 10559.184, 369.307, 52869.491 25/03/18,12:31:31,07,08,1, 11.9,1,1, 0.929, 10559.159, 369.298, 52869.377 25/03/18,12:31:31,08,08,1, 11.9,1,1, 0.929, 10559.192, 369.280, 52869.439 25/03/18,12:31:31,09,08,1, 11.9,1,1, 0.929, 10559.202, 369.283, 52869.354 25/03/18,12:31:31,10,08,1, 11.9,1,1, 0.929, 10559.210, 369.289, 52869.399 25/03/18,12:31:31,11,08,1, 11.9,1,1, 0.929, 10559.231, 369.281, 52869.330 25/03/18,12:31:31,12,08,1, 11.9,1,1, 0.929, 10559.243, 369.280, 52869.376 25/03/18,12:31:31,13,08,1, 11.9,1,1, 0.929, 10559.238, 369.294, 52869.423 25/03/18,12:31:31,14,08,1, 11.9,1,1, 0.929, 10559.260, 369.269, 52869.395 25/03/18,12:31:31,15,08,1, 11.9,1,1, 0.929, 10559.274, 369.280, 52869.423 25/03/18,12:31:31,16,08,1, 11.9,1,1, 0.929, 10559.278, 369.275, 52869.402 25/03/18,12:31:31,17,08,1, 11.9,1,1, 0.929, 10559.298, 369.269, 52869.381 25/03/18,12:31:31,18,08,1, 11.9,1,1, 0.929, 10559.287, 369.260, 52869.334 25/03/18,12:31:31,19,08,1, 11.9,1,1, 0.929, 10559.301, 369.237, 52869.351 25/03/18,12:31:32,00,09,1, 11.9,1,1, 0.929, 10559.295, 369.237, 52869.351 25/03/18,12:31:32,01,09,1, 11.9,1,1, 0.929, 10559.319, 369.227, 52869.342 25/03/18,12:31:32,02,09,1, 11.9,1,1, 0.929, 10559.293, 369.250, 52869.318 25/03/18,12:31:32,03,09,1, 11.9,1,1, 0.929, 10559.325, 369.240, 52869.348 25/03/18,12:31:32,04,09,1, 11.9,1,1, 0.929, 10559.327, 369.228, 52869.283 25/03/18,12:31:32,05,09,1, 11.9,1,1, 0.929, 10559.323, 369.228, 52869.443 25/03/18,12:31:32,06,09,1, 11.9,1,1, 0.929, 10559.363, 369.246, 52869.394 25/03/18,12:31:32,07,09,1, 11.9,1,1, 0.929, 10559.379, 369.235, 52869.383 25/03/18,12:31:32,08,09,1, 11.9,1,1, 0.929, 10559.391, 369.224, 52869.371 25/03/18,12:31:32,09,09,1, 11.9,1,1, 0.929, 10559.396, 369.237, 52869.328 25/03/18,12:31:32,10,09,1, 11.9,1,1, 0.929, 10559.383, 369.238, 52869.333 25/03/18,12:31:32,11,09,1, 11.9,1,1, 0.929, 10559.413, 369.219, 52869.345 25/03/18,12:31:32,12,09,1, 11.9,1,1, 0.929, 10559.421, 369.230, 52869.389 25/03/18,12:31:32,13,09,1, 11.9,1,1, 0.929, 10559.428, 369.194, 52869.353 25/03/18,12:31:32,14,09,1, 11.9,1,1, 0.929, 10559.421, 369.206, 52869.382 25/03/18,12:31:32,15,09,1, 11.9,1,1, 0.929, 10559.428, 369.194, 52869.309 25/03/18,12:31:32,16,09,1, 11.9,1,1, 0.929, 10559.454, 369.201, 52869.320 25/03/18,12:31:32,17,09,1, 11.9,1,1, 0.929, 10559.459, 369.195, 52869.319 25/03/18,12:31:32,18,09,1, 11.9,1,1, 0.929, 10559.472, 369.198, 52869.294 25/03/18,12:31:32,19,09,1, 11.9,1,1, 0.929, 10559.482, 369.188, 52869.361 25/03/18,12:31:33,00,09,1, 11.9,1,1, 0.930, 10559.479, 369.188, 52869.361 25/03/18,12:31:33,01,09,1, 11.9,1,1, 0.930, 10559.510, 369.168, 52869.311 25/03/18,12:31:33,02,09,1, 11.9,1,1, 0.930, 10559.500, 369.169, 52869.289 25/03/18,12:31:33,03,09,1, 11.9,1,1, 0.930, 10559.522, 369.192, 52869.361 25/03/18,12:31:33,04,09,1, 11.9,1,1, 0.930, 10559.512, 369.173, 52869.323 25/03/18,12:31:33,05,09,1, 11.9,1,1, 0.930, 10559.519, 369.177, 52869.310 25/03/18,12:31:33,06,09,1, 11.9,1,1, 0.930, 10559.555, 369.179, 52869.311 25/03/18,12:31:33,07,09,1, 11.9,1,1, 0.930, 10559.553, 369.130, 52869.238 25/03/18,12:31:33,08,09,1, 11.9,1,1, 0.930, 10559.571, 369.153, 52869.305 25/03/18,12:31:33,09,09,1, 11.9,1,1, 0.930, 10559.571, 369.142, 52869.209 25/03/18,12:31:33,10,09,1, 11.9,1,1, 0.930, 10559.557, 369.133, 52869.324 25/03/18,12:31:33,11,09,1, 11.9,1,1, 0.930, 10559.609, 369.152, 52869.319 25/03/18,12:31:33,12,09,1, 11.9,1,1, 0.930, 10559.614, 369.146, 52869.270 25/03/18,12:31:33,13,09,1, 11.9,1,1, 0.930, 10559.603, 369.124, 52869.271 25/03/18,12:31:33,14,09,1, 11.9,1,1, 0.930, 10559.615, 369.132, 52869.316 25/03/18,12:31:33,15,09,1, 11.9,1,1, 0.930, 10559.623, 369.149, 52869.297 25/03/18,12:31:33,16,09,1, 11.9,1,1, 0.930, 10559.634, 369.104, 52869.256 25/03/18,12:31:33,17,09,1, 11.9,1,1, 0.930, 10559.667, 369.119, 52869.247 25/03/18,12:31:33,18,09,1, 11.9,1,1, 0.930, 10559.650, 369.111, 52869.275 25/03/18,12:31:33,19,09,1, 11.9,1,1, 0.930, 10559.673, 369.088, 52869.258 25/03/18,12:31:34,00,09,1, 11.8,1,1, 0.932, 10559.671, 369.088, 52869.258 25/03/18,12:31:34,01,09,1, 11.8,1,1, 0.932, 10559.693, 369.089, 52869.285 25/03/18,12:31:34,02,09,1, 11.8,1,1, 0.932, 10559.680, 369.089, 52869.332 25/03/18,12:31:34,03,09,1, 11.8,1,1, 0.932, 10559.695, 369.096, 52869.268 25/03/18,12:31:34,04,09,1, 11.8,1,1, 0.932, 10559.718, 369.086, 52869.345 25/03/18,12:31:34,05,09,1, 11.8,1,1, 0.932, 10559.738, 369.070, 52869.198 25/03/18,12:31:34,06,09,1, 11.8,1,1, 0.932, 10559.732, 369.066, 52869.308 25/03/18,12:31:34,07,09,1, 11.8,1,1, 0.932, 10559.731, 369.071, 52869.197 25/03/18,12:31:34,08,09,1, 11.8,1,1, 0.932, 10559.764, 369.066, 52869.283 25/03/18,12:31:34,09,09,1, 11.8,1,1, 0.932, 10559.783, 369.060, 52869.217 25/03/18,12:31:34,10,09,1, 11.8,1,1, 0.932, 10559.752, 369.071, 52869.270 25/03/18,12:31:34,11,09,1, 11.8,1,1, 0.932, 10559.783, 369.047, 52869.244 25/03/18,12:31:34,12,09,1, 11.8,1,1, 0.932, 10559.765, 369.039, 52869.206 25/03/18,12:31:34,13,09,1, 11.8,1,1, 0.932, 10559.785, 369.037, 52869.257 25/03/18,12:31:34,14,09,1, 11.8,1,1, 0.932, 10559.795, 369.066, 52869.223 25/03/18,12:31:34,15,09,1, 11.8,1,1, 0.932, 10559.828, 369.051, 52869.243 25/03/18,12:31:34,16,09,1, 11.8,1,1, 0.932, 10559.830, 369.030, 52869.247 25/03/18,12:31:34,17,09,1, 11.8,1,1, 0.932, 10559.844, 369.039, 52869.200 25/03/18,12:31:34,18,09,1, 11.8,1,1, 0.932, 10559.849, 369.014, 52869.203 25/03/18,12:31:34,19,09,1, 11.8,1,1, 0.932, 10559.851, 369.046, 52869.268 25/03/18,12:31:35,00,09,1, 11.9,1,1, 0.930, 10559.846, 369.046, 52869.268 25/03/18,12:31:35,01,09,1, 11.9,1,1, 0.930, 10559.888, 369.012, 52869.219 25/03/18,12:31:35,02,09,1, 11.9,1,1, 0.930, 10559.882, 369.005, 52869.248 25/03/18,12:31:35,03,09,1, 11.9,1,1, 0.930, 10559.878, 368.991, 52869.236 25/03/18,12:31:35,04,09,1, 11.9,1,1, 0.930, 10559.902, 369.006, 52869.199 25/03/18,12:31:35,05,09,1, 11.9,1,1, 0.930, 10559.908, 368.994, 52869.187 25/03/18,12:31:35,06,09,1, 11.9,1,1, 0.930, 10559.916, 369.003, 52869.229 25/03/18,12:31:35,07,09,1, 11.9,1,1, 0.930, 10559.925, 368.974, 52869.279 25/03/18,12:31:35,08,09,1, 11.9,1,1, 0.930, 10559.944, 368.999, 52869.243 25/03/18,12:31:35,09,09,1, 11.9,1,1, 0.930, 10559.932, 369.001, 52869.168 25/03/18,12:31:35,10,09,1, 11.9,1,1, 0.930, 10559.948, 368.986, 52869.239 25/03/18,12:31:35,11,09,1, 11.9,1,1, 0.930, 10559.973, 368.996, 52869.213 25/03/18,12:31:35,12,09,1, 11.9,1,1, 0.930, 10559.967, 368.972, 52869.196 25/03/18,12:31:35,13,09,1, 11.9,1,1, 0.930, 10559.994, 368.967, 52869.222 25/03/18,12:31:35,14,09,1, 11.9,1,1, 0.930, 10559.970, 368.978, 52869.197 25/03/18,12:31:35,15,09,1, 11.9,1,1, 0.930, 10559.994, 368.950, 52869.267 25/03/18,12:31:35,16,09,1, 11.9,1,1, 0.930, 10560.005, 368.948, 52869.164 25/03/18,12:31:35,17,09,1, 11.9,1,1, 0.930, 10560.011, 368.950, 52869.124 25/03/18,12:31:35,18,09,1, 11.9,1,1, 0.930, 10560.027, 368.939, 52869.182 25/03/18,12:31:35,19,09,1, 11.9,1,1, 0.930, 10560.041, 368.942, 52869.194 25/03/18,12:31:36,00,09,1, 11.9,1,1, 0.935, 10560.038, 368.942, 52869.194 25/03/18,12:31:36,01,09,1, 11.9,1,1, 0.935, 10560.056, 368.932, 52869.179 25/03/18,12:31:36,02,09,1, 11.9,1,1, 0.935, 10560.066, 368.921, 52869.239 25/03/18,12:31:36,03,09,1, 11.9,1,1, 0.935, 10560.070, 368.904, 52869.187 25/03/18,12:31:36,04,09,1, 11.9,1,1, 0.935, 10560.101, 368.908, 52869.114 25/03/18,12:31:36,05,09,1, 11.9,1,1, 0.935, 10560.118, 368.899, 52869.075 25/03/18,12:31:36,06,09,1, 11.9,1,1, 0.935, 10560.132, 368.875, 52869.144 25/03/18,12:31:36,07,09,1, 11.9,1,1, 0.935, 10560.128, 368.899, 52869.127 25/03/18,12:31:36,08,09,1, 11.9,1,1, 0.935, 10560.142, 368.872, 52869.244 25/03/18,12:31:36,09,09,1, 11.9,1,1, 0.935, 10560.133, 368.887, 52869.178 25/03/18,12:31:36,10,09,1, 11.9,1,1, 0.935, 10560.140, 368.859, 52869.152 25/03/18,12:31:36,11,09,1, 11.9,1,1, 0.935, 10560.166, 368.883, 52869.130 25/03/18,12:31:36,12,09,1, 11.9,1,1, 0.935, 10560.158, 368.902, 52869.209 25/03/18,12:31:36,13,09,1, 11.9,1,1, 0.935, 10560.185, 368.854, 52869.139 25/03/18,12:31:36,14,09,1, 11.9,1,1, 0.935, 10560.205, 368.866, 52869.146 25/03/18,12:31:36,15,09,1, 11.9,1,1, 0.935, 10560.184, 368.873, 52869.171 25/03/18,12:31:36,16,09,1, 11.9,1,1, 0.935, 10560.217, 368.848, 52869.161 25/03/18,12:31:36,17,09,1, 11.9,1,1, 0.935, 10560.240, 368.833, 52869.149 25/03/18,12:31:36,18,09,1, 11.9,1,1, 0.935, 10560.245, 368.862, 52869.114 25/03/18,12:31:36,19,09,1, 11.9,1,1, 0.935, 10560.244, 368.833, 52869.178 25/03/18,12:31:37,00,09,1, 11.9,1,1, 0.933, 10560.238, 368.833, 52869.178 25/03/18,12:31:37,01,09,1, 11.9,1,1, 0.933, 10560.255, 368.839, 52869.117 25/03/18,12:31:37,02,09,1, 11.9,1,1, 0.933, 10560.278, 368.847, 52869.198 25/03/18,12:31:37,03,09,1, 11.9,1,1, 0.933, 10560.285, 368.832, 52869.108 25/03/18,12:31:37,04,09,1, 11.9,1,1, 0.933, 10560.288, 368.846, 52869.058 25/03/18,12:31:37,05,09,1, 11.9,1,1, 0.933, 10560.315, 368.806, 52869.143 25/03/18,12:31:37,06,09,1, 11.9,1,1, 0.933, 10560.315, 368.856, 52869.117 25/03/18,12:31:37,07,09,1, 11.9,1,1, 0.933, 10560.342, 368.829, 52869.168 25/03/18,12:31:37,08,09,1, 11.9,1,1, 0.933, 10560.358, 368.807, 52869.151 25/03/18,12:31:37,09,09,1, 11.9,1,1, 0.933, 10560.366, 368.797, 52869.127 25/03/18,12:31:37,10,09,1, 11.9,1,1, 0.933, 10560.354, 368.822, 52869.097 25/03/18,12:31:37,11,09,1, 11.9,1,1, 0.933, 10560.379, 368.804, 52869.111 25/03/18,12:31:37,12,09,1, 11.9,1,1, 0.933, 10560.390, 368.804, 52869.163 25/03/18,12:31:37,13,09,1, 11.9,1,1, 0.933, 10560.396, 368.813, 52869.145 25/03/18,12:31:37,14,09,1, 11.9,1,1, 0.933, 10560.411, 368.818, 52869.144 25/03/18,12:31:37,15,09,1, 11.9,1,1, 0.933, 10560.421, 368.812, 52869.127 25/03/18,12:31:37,16,09,1, 11.9,1,1, 0.933, 10560.418, 368.794, 52869.102 25/03/18,12:31:37,17,09,1, 11.9,1,1, 0.933, 10560.424, 368.807, 52869.105 25/03/18,12:31:37,18,09,1, 11.9,1,1, 0.933, 10560.458, 368.801, 52869.137 25/03/18,12:31:37,19,09,1, 11.9,1,1, 0.933, 10560.430, 368.773, 52869.045 25/03/18,12:31:38,00,08,1, 11.9,1,1, 0.934, 10560.422, 368.773, 52869.045 25/03/18,12:31:38,01,08,1, 11.9,1,1, 0.934, 10560.481, 368.772, 52869.099 25/03/18,12:31:38,02,08,1, 11.9,1,1, 0.934, 10560.464, 368.789, 52869.125 25/03/18,12:31:38,03,08,1, 11.9,1,1, 0.934, 10560.497, 368.779, 52869.128 25/03/18,12:31:38,04,08,1, 11.9,1,1, 0.934, 10560.500, 368.767, 52869.069 25/03/18,12:31:38,05,08,1, 11.9,1,1, 0.934, 10560.506, 368.764, 52869.146 25/03/18,12:31:38,06,08,1, 11.9,1,1, 0.934, 10560.527, 368.760, 52869.130 25/03/18,12:31:38,07,08,1, 11.9,1,1, 0.934, 10560.542, 368.774, 52869.097 25/03/18,12:31:38,08,08,1, 11.9,1,1, 0.934, 10560.537, 368.747, 52869.061 25/03/18,12:31:38,09,08,1, 11.9,1,1, 0.934, 10560.552, 368.744, 52869.024 25/03/18,12:31:38,10,08,1, 11.9,1,1, 0.934, 10560.551, 368.741, 52869.028 25/03/18,12:31:38,11,08,1, 11.9,1,1, 0.934, 10560.586, 368.725, 52868.998 25/03/18,12:31:38,12,08,1, 11.9,1,1, 0.934, 10560.572, 368.728, 52869.112 25/03/18,12:31:38,13,08,1, 11.9,1,1, 0.934, 10560.615, 368.716, 52869.033 25/03/18,12:31:38,14,08,1, 11.9,1,1, 0.934, 10560.581, 368.722, 52869.074 25/03/18,12:31:38,15,08,1, 11.9,1,1, 0.934, 10560.614, 368.717, 52869.080 25/03/18,12:31:38,16,08,1, 11.9,1,1, 0.934, 10560.633, 368.724, 52869.041 25/03/18,12:31:38,17,08,1, 11.9,1,1, 0.934, 10560.647, 368.718, 52868.991 25/03/18,12:31:38,18,08,1, 11.9,1,1, 0.934, 10560.639, 368.706, 52868.982 25/03/18,12:31:38,19,08,1, 11.9,1,1, 0.934, 10560.685, 368.731, 52869.083 25/03/18,12:31:39,00,09,1, 11.9,1,1, 0.930, 10560.681, 368.731, 52869.083 25/03/18,12:31:39,01,09,1, 11.9,1,1, 0.930, 10560.671, 368.730, 52869.069 25/03/18,12:31:39,02,09,1, 11.9,1,1, 0.930, 10560.695, 368.717, 52869.091 25/03/18,12:31:39,03,09,1, 11.9,1,1, 0.930, 10560.697, 368.695, 52869.098 25/03/18,12:31:39,04,09,1, 11.9,1,1, 0.930, 10560.711, 368.703, 52869.004 25/03/18,12:31:39,05,09,1, 11.9,1,1, 0.930, 10560.704, 368.681, 52869.031 25/03/18,12:31:39,06,09,1, 11.9,1,1, 0.930, 10560.739, 368.690, 52869.056 25/03/18,12:31:39,07,09,1, 11.9,1,1, 0.930, 10560.753, 368.676, 52869.085 25/03/18,12:31:39,08,09,1, 11.9,1,1, 0.930, 10560.743, 368.668, 52869.079 25/03/18,12:31:39,09,09,1, 11.9,1,1, 0.930, 10560.782, 368.665, 52869.046 25/03/18,12:31:39,10,09,1, 11.9,1,1, 0.930, 10560.775, 368.648, 52869.008 25/03/18,12:31:39,11,09,1, 11.9,1,1, 0.930, 10560.791, 368.676, 52869.037 25/03/18,12:31:39,12,09,1, 11.9,1,1, 0.930, 10560.785, 368.670, 52868.995 25/03/18,12:31:39,13,09,1, 11.9,1,1, 0.930, 10560.811, 368.648, 52868.958 25/03/18,12:31:39,14,09,1, 11.9,1,1, 0.930, 10560.819, 368.659, 52869.058 25/03/18,12:31:39,15,09,1, 11.9,1,1, 0.930, 10560.836, 368.643, 52869.008 25/03/18,12:31:39,16,09,1, 11.9,1,1, 0.930, 10560.828, 368.647, 52869.014 25/03/18,12:31:39,17,09,1, 11.9,1,1, 0.930, 10560.866, 368.624, 52868.991 25/03/18,12:31:39,18,09,1, 11.9,1,1, 0.930, 10560.876, 368.607, 52868.973 25/03/18,12:31:39,19,09,1, 11.9,1,1, 0.930, 10560.897, 368.631, 52868.967 25/03/18,12:31:40,00,09,1, 11.9,1,1, 0.934, 10560.889, 368.631, 52868.967 25/03/18,12:31:40,01,09,1, 11.9,1,1, 0.934, 10560.895, 368.635, 52868.983 25/03/18,12:31:40,02,09,1, 11.9,1,1, 0.934, 10560.902, 368.636, 52869.027 25/03/18,12:31:40,03,09,1, 11.9,1,1, 0.934, 10560.918, 368.633, 52869.037 25/03/18,12:31:40,04,09,1, 11.9,1,1, 0.934, 10560.939, 368.619, 52869.001 25/03/18,12:31:40,05,09,1, 11.9,1,1, 0.934, 10560.935, 368.613, 52868.965 25/03/18,12:31:40,06,09,1, 11.9,1,1, 0.934, 10560.949, 368.635, 52869.001 25/03/18,12:31:40,07,09,1, 11.9,1,1, 0.934, 10560.963, 368.610, 52869.017 25/03/18,12:31:40,08,09,1, 11.9,1,1, 0.934, 10560.966, 368.608, 52868.981 25/03/18,12:31:40,09,09,1, 11.9,1,1, 0.934, 10560.962, 368.599, 52868.949 25/03/18,12:31:40,10,09,1, 11.9,1,1, 0.934, 10560.992, 368.595, 52868.966 25/03/18,12:31:40,11,09,1, 11.9,1,1, 0.934, 10560.995, 368.588, 52868.966 25/03/18,12:31:40,12,09,1, 11.9,1,1, 0.934, 10561.012, 368.575, 52868.912 25/03/18,12:31:40,13,09,1, 11.9,1,1, 0.934, 10561.011, 368.586, 52868.949 25/03/18,12:31:40,14,09,1, 11.9,1,1, 0.934, 10561.049, 368.576, 52868.960 25/03/18,12:31:40,15,09,1, 11.9,1,1, 0.934, 10561.017, 368.581, 52868.985 25/03/18,12:31:40,16,09,1, 11.9,1,1, 0.934, 10561.055, 368.571, 52868.933 25/03/18,12:31:40,17,09,1, 11.9,1,1, 0.934, 10561.080, 368.577, 52869.000 25/03/18,12:31:40,18,09,1, 11.9,1,1, 0.934, 10561.072, 368.566, 52868.920 25/03/18,12:31:40,19,09,1, 11.9,1,1, 0.934, 10561.090, 368.551, 52868.977 25/03/18,12:31:41,00,09,1, 11.9,1,1, 0.934, 10561.090, 368.551, 52868.977 25/03/18,12:31:41,01,09,1, 11.9,1,1, 0.934, 10561.115, 368.565, 52868.914 25/03/18,12:31:41,02,09,1, 11.9,1,1, 0.934, 10561.130, 368.551, 52868.879 25/03/18,12:31:41,03,09,1, 11.9,1,1, 0.934, 10561.121, 368.553, 52868.887 25/03/18,12:31:41,04,09,1, 11.9,1,1, 0.934, 10561.157, 368.546, 52868.958 25/03/18,12:31:41,05,09,1, 11.9,1,1, 0.934, 10561.165, 368.545, 52868.927 25/03/18,12:31:41,06,09,1, 11.9,1,1, 0.934, 10561.185, 368.564, 52868.984 25/03/18,12:31:41,07,09,1, 11.9,1,1, 0.934, 10561.150, 368.579, 52868.971 25/03/18,12:31:41,08,09,1, 11.9,1,1, 0.934, 10561.197, 368.553, 52868.992 25/03/18,12:31:41,09,09,1, 11.9,1,1, 0.934, 10561.211, 368.550, 52869.004 25/03/18,12:31:41,10,09,1, 11.9,1,1, 0.934, 10561.218, 368.546, 52868.986 25/03/18,12:31:41,11,09,1, 11.9,1,1, 0.934, 10561.252, 368.540, 52868.902 25/03/18,12:31:41,12,09,1, 11.9,1,1, 0.934, 10561.267, 368.539, 52868.917 25/03/18,12:31:41,13,09,1, 11.9,1,1, 0.934, 10561.220, 368.531, 52868.957 25/03/18,12:31:41,14,09,1, 11.9,1,1, 0.934, 10561.236, 368.520, 52868.938 25/03/18,12:31:41,15,09,1, 11.9,1,1, 0.934, 10561.254, 368.524, 52868.977 25/03/18,12:31:41,16,09,1, 11.9,1,1, 0.934, 10561.301, 368.518, 52868.974 25/03/18,12:31:41,17,09,1, 11.9,1,1, 0.934, 10561.285, 368.509, 52868.898 25/03/18,12:31:41,18,09,1, 11.9,1,1, 0.934, 10561.282, 368.516, 52868.924 25/03/18,12:31:41,19,09,1, 11.9,1,1, 0.934, 10561.290, 368.539, 52868.953 25/03/18,12:31:42,00,09,1, 12.0,1,1, 0.931, 10561.290, 368.539, 52868.953 25/03/18,12:31:42,01,09,1, 12.0,1,1, 0.931, 10561.342, 368.511, 52868.944 25/03/18,12:31:42,02,09,1, 12.0,1,1, 0.931, 10561.332, 368.516, 52868.976 25/03/18,12:31:42,03,09,1, 12.0,1,1, 0.931, 10561.346, 368.486, 52868.928 25/03/18,12:31:42,04,09,1, 12.0,1,1, 0.931, 10561.364, 368.509, 52868.938 25/03/18,12:31:42,05,09,1, 12.0,1,1, 0.931, 10561.394, 368.510, 52868.920 25/03/18,12:31:42,06,09,1, 12.0,1,1, 0.931, 10561.381, 368.494, 52868.886 25/03/18,12:31:42,07,09,1, 12.0,1,1, 0.931, 10561.419, 368.486, 52868.896 25/03/18,12:31:42,08,09,1, 12.0,1,1, 0.931, 10561.398, 368.495, 52869.014 25/03/18,12:31:42,09,09,1, 12.0,1,1, 0.931, 10561.432, 368.496, 52868.906 25/03/18,12:31:42,10,09,1, 12.0,1,1, 0.931, 10561.420, 368.470, 52868.934 25/03/18,12:31:42,11,09,1, 12.0,1,1, 0.931, 10561.453, 368.472, 52868.828 25/03/18,12:31:42,12,09,1, 12.0,1,1, 0.931, 10561.451, 368.514, 52868.910 25/03/18,12:31:42,13,09,1, 12.0,1,1, 0.931, 10561.469, 368.474, 52868.843 25/03/18,12:31:42,14,09,1, 12.0,1,1, 0.931, 10561.482, 368.486, 52868.860 25/03/18,12:31:42,15,09,1, 12.0,1,1, 0.931, 10561.478, 368.485, 52868.927 25/03/18,12:31:42,16,09,1, 12.0,1,1, 0.931, 10561.495, 368.472, 52868.924 25/03/18,12:31:42,17,09,1, 12.0,1,1, 0.931, 10561.507, 368.454, 52868.897 25/03/18,12:31:42,18,09,1, 12.0,1,1, 0.931, 10561.518, 368.464, 52868.887 25/03/18,12:31:42,19,09,1, 12.0,1,1, 0.931, 10561.529, 368.502, 52868.836 25/03/18,12:31:43,00,09,1, 11.9,1,1, 0.936, 10561.523, 368.502, 52868.836 25/03/18,12:31:43,01,09,1, 11.9,1,1, 0.936, 10561.530, 368.461, 52868.895 25/03/18,12:31:43,02,09,1, 11.9,1,1, 0.936, 10561.566, 368.472, 52868.892 25/03/18,12:31:43,03,09,1, 11.9,1,1, 0.936, 10561.537, 368.443, 52868.885 25/03/18,12:31:43,04,09,1, 11.9,1,1, 0.936, 10561.572, 368.449, 52868.878 25/03/18,12:31:43,05,09,1, 11.9,1,1, 0.936, 10561.575, 368.447, 52868.875 25/03/18,12:31:43,06,09,1, 11.9,1,1, 0.936, 10561.596, 368.444, 52868.699 25/03/18,12:31:43,07,09,1, 11.9,1,1, 0.936, 10561.611, 368.475, 52868.910 25/03/18,12:31:43,08,09,1, 11.9,1,1, 0.936, 10561.612, 368.454, 52868.883 25/03/18,12:31:43,09,09,1, 11.9,1,1, 0.936, 10561.625, 368.432, 52868.920 25/03/18,12:31:43,10,09,1, 11.9,1,1, 0.936, 10561.612, 368.442, 52868.897 25/03/18,12:31:43,11,09,1, 11.9,1,1, 0.936, 10561.635, 368.431, 52868.875 25/03/18,12:31:43,12,09,1, 11.9,1,1, 0.936, 10561.619, 368.428, 52868.842 25/03/18,12:31:43,13,09,1, 11.9,1,1, 0.936, 10561.662, 368.441, 52868.902 25/03/18,12:31:43,14,09,1, 11.9,1,1, 0.936, 10561.654, 368.427, 52868.872 25/03/18,12:31:43,15,09,1, 11.9,1,1, 0.936, 10561.665, 368.417, 52868.826 25/03/18,12:31:43,16,09,1, 11.9,1,1, 0.936, 10561.675, 368.421, 52868.873 25/03/18,12:31:43,17,09,1, 11.9,1,1, 0.936, 10561.697, 368.424, 52868.822 25/03/18,12:31:43,18,09,1, 11.9,1,1, 0.936, 10561.704, 368.415, 52868.806 25/03/18,12:31:43,19,09,1, 11.9,1,1, 0.936, 10561.705, 368.417, 52868.818 25/03/18,12:31:44,00,08,1, 11.9,1,1, 0.929, 10561.699, 368.417, 52868.818 25/03/18,12:31:44,01,08,1, 11.9,1,1, 0.929, 10561.737, 368.403, 52868.814 25/03/18,12:31:44,02,08,1, 11.9,1,1, 0.929, 10561.723, 368.414, 52868.809 25/03/18,12:31:44,03,08,1, 11.9,1,1, 0.929, 10561.744, 368.389, 52868.845 25/03/18,12:31:44,04,08,1, 11.9,1,1, 0.929, 10561.747, 368.377, 52868.766 25/03/18,12:31:44,05,08,1, 11.9,1,1, 0.929, 10561.756, 368.385, 52868.759 25/03/18,12:31:44,06,08,1, 11.9,1,1, 0.929, 10561.784, 368.396, 52868.826 25/03/18,12:31:44,07,08,1, 11.9,1,1, 0.929, 10561.750, 368.399, 52868.805 25/03/18,12:31:44,08,08,1, 11.9,1,1, 0.929, 10561.765, 368.378, 52868.787 25/03/18,12:31:44,09,08,1, 11.9,1,1, 0.929, 10561.803, 368.396, 52868.797 25/03/18,12:31:44,10,08,1, 11.9,1,1, 0.929, 10561.810, 368.416, 52868.806 25/03/18,12:31:44,11,08,1, 11.9,1,1, 0.929, 10561.794, 368.396, 52868.866 25/03/18,12:31:44,12,08,1, 11.9,1,1, 0.929, 10561.824, 368.389, 52868.809 25/03/18,12:31:44,13,08,1, 11.9,1,1, 0.929, 10561.806, 368.385, 52868.808 25/03/18,12:31:44,14,08,1, 11.9,1,1, 0.929, 10561.843, 368.385, 52868.870 25/03/18,12:31:44,15,08,1, 11.9,1,1, 0.929, 10561.837, 368.374, 52868.874 25/03/18,12:31:44,16,08,1, 11.9,1,1, 0.929, 10561.856, 368.379, 52868.861 25/03/18,12:31:44,17,08,1, 11.9,1,1, 0.929, 10561.854, 368.385, 52868.817 25/03/18,12:31:44,18,08,1, 11.9,1,1, 0.929, 10561.850, 368.359, 52868.739 25/03/18,12:31:44,19,08,1, 11.9,1,1, 0.929, 10561.864, 368.370, 52868.876 25/03/18,12:31:45,00,08,1, 11.9,1,1, 0.932, 10561.857, 368.370, 52868.876 25/03/18,12:31:45,01,08,1, 11.9,1,1, 0.932, 10561.892, 368.360, 52868.827 25/03/18,12:31:45,02,08,1, 11.9,1,1, 0.932, 10561.905, 368.368, 52868.792 25/03/18,12:31:45,03,08,1, 11.9,1,1, 0.932, 10561.891, 368.388, 52868.851 25/03/18,12:31:45,04,08,1, 11.9,1,1, 0.932, 10561.945, 368.369, 52868.809 25/03/18,12:31:45,05,08,1, 11.9,1,1, 0.932, 10561.924, 368.389, 52868.845 25/03/18,12:31:45,06,08,1, 11.9,1,1, 0.932, 10561.929, 368.378, 52868.840 25/03/18,12:31:45,07,08,1, 11.9,1,1, 0.932, 10561.944, 368.370, 52868.807 25/03/18,12:31:45,08,08,1, 11.9,1,1, 0.932, 10561.949, 368.390, 52868.858 25/03/18,12:31:45,09,08,1, 11.9,1,1, 0.932, 10561.979, 368.370, 52868.795 25/03/18,12:31:45,10,08,1, 11.9,1,1, 0.932, 10561.997, 368.366, 52868.782 25/03/18,12:31:45,11,08,1, 11.9,1,1, 0.932, 10561.963, 368.354, 52868.778 25/03/18,12:31:45,12,08,1, 11.9,1,1, 0.932, 10561.976, 368.345, 52868.711 25/03/18,12:31:45,13,08,1, 11.9,1,1, 0.932, 10561.996, 368.342, 52868.784 25/03/18,12:31:45,14,08,1, 11.9,1,1, 0.932, 10562.011, 368.386, 52868.756 25/03/18,12:31:45,15,08,1, 11.9,1,1, 0.932, 10562.016, 368.389, 52868.768 25/03/18,12:31:45,16,08,1, 11.9,1,1, 0.932, 10562.052, 368.375, 52868.775 25/03/18,12:31:45,17,08,1, 11.9,1,1, 0.932, 10562.046, 368.388, 52868.836 25/03/18,12:31:45,18,08,1, 11.9,1,1, 0.932, 10562.050, 368.358, 52868.760 25/03/18,12:31:45,19,08,1, 11.9,1,1, 0.932, 10562.072, 368.389, 52868.810 25/03/18,12:31:46,00,08,1, 12.0,1,1, 0.932, 10562.066, 368.389, 52868.810 25/03/18,12:31:46,01,08,1, 12.0,1,1, 0.932, 10562.073, 368.364, 52868.794 25/03/18,12:31:46,02,08,1, 12.0,1,1, 0.932, 10562.089, 368.395, 52868.833 25/03/18,12:31:46,03,08,1, 12.0,1,1, 0.932, 10562.111, 368.365, 52868.814 25/03/18,12:31:46,04,08,1, 12.0,1,1, 0.932, 10562.117, 368.356, 52868.793 25/03/18,12:31:46,05,08,1, 12.0,1,1, 0.932, 10562.120, 368.375, 52868.742 25/03/18,12:31:46,06,08,1, 12.0,1,1, 0.932, 10562.115, 368.367, 52868.767 25/03/18,12:31:46,07,08,1, 12.0,1,1, 0.932, 10562.133, 368.380, 52868.779 25/03/18,12:31:46,08,08,1, 12.0,1,1, 0.932, 10562.158, 368.378, 52868.778 25/03/18,12:31:46,09,08,1, 12.0,1,1, 0.932, 10562.168, 368.368, 52868.774 25/03/18,12:31:46,10,08,1, 12.0,1,1, 0.932, 10562.162, 368.394, 52868.778 25/03/18,12:31:46,11,08,1, 12.0,1,1, 0.932, 10562.177, 368.361, 52868.767 25/03/18,12:31:46,12,08,1, 12.0,1,1, 0.932, 10562.184, 368.368, 52868.784 25/03/18,12:31:46,13,08,1, 12.0,1,1, 0.932, 10562.208, 368.370, 52868.758 25/03/18,12:31:46,14,08,1, 12.0,1,1, 0.932, 10562.181, 368.368, 52868.788 25/03/18,12:31:46,15,08,1, 12.0,1,1, 0.932, 10562.213, 368.383, 52868.767 25/03/18,12:31:46,16,08,1, 12.0,1,1, 0.932, 10562.214, 368.377, 52868.811 25/03/18,12:31:46,17,08,1, 12.0,1,1, 0.932, 10562.225, 368.365, 52868.705 25/03/18,12:31:46,18,08,1, 12.0,1,1, 0.932, 10562.248, 368.388, 52868.785 25/03/18,12:31:46,19,08,1, 12.0,1,1, 0.932, 10562.262, 368.371, 52868.794 25/03/18,12:31:47,00,08,1, 11.9,1,1, 0.932, 10562.258, 368.371, 52868.794 25/03/18,12:31:47,01,08,1, 11.9,1,1, 0.932, 10562.275, 368.390, 52868.866 25/03/18,12:31:47,02,08,1, 11.9,1,1, 0.932, 10562.220, 368.370, 52868.847 25/03/18,12:31:47,03,08,1, 11.9,1,1, 0.932, 10562.261, 368.375, 52868.786 25/03/18,12:31:47,04,08,1, 11.9,1,1, 0.932, 10562.266, 368.351, 52868.731 25/03/18,12:31:47,05,08,1, 11.9,1,1, 0.932, 10562.270, 368.325, 52868.754 25/03/18,12:31:47,06,08,1, 11.9,1,1, 0.932, 10562.298, 368.365, 52868.703 25/03/18,12:31:47,07,08,1, 11.9,1,1, 0.932, 10562.293, 368.339, 52868.715 25/03/18,12:31:47,08,08,1, 11.9,1,1, 0.932, 10562.300, 368.379, 52868.691 25/03/18,12:31:47,09,08,1, 11.9,1,1, 0.932, 10562.301, 368.379, 52868.788 25/03/18,12:31:47,10,08,1, 11.9,1,1, 0.932, 10562.312, 368.378, 52868.741 25/03/18,12:31:47,11,08,1, 11.9,1,1, 0.932, 10562.337, 368.351, 52868.742 25/03/18,12:31:47,12,08,1, 11.9,1,1, 0.932, 10562.347, 368.363, 52868.779 25/03/18,12:31:47,13,08,1, 11.9,1,1, 0.932, 10562.343, 368.359, 52868.750 25/03/18,12:31:47,14,08,1, 11.9,1,1, 0.932, 10562.357, 368.377, 52868.789 25/03/18,12:31:47,15,08,1, 11.9,1,1, 0.932, 10562.369, 368.390, 52868.722 25/03/18,12:31:47,16,08,1, 11.9,1,1, 0.932, 10562.367, 368.353, 52868.664 25/03/18,12:31:47,17,08,1, 11.9,1,1, 0.932, 10562.383, 368.378, 52868.757 25/03/18,12:31:47,18,08,1, 11.9,1,1, 0.932, 10562.426, 368.358, 52868.652 25/03/18,12:31:47,19,08,1, 11.9,1,1, 0.932, 10562.422, 368.367, 52868.780 25/03/18,12:31:48,00,08,1, 11.9,1,1, 0.934, 10562.416, 368.367, 52868.780 25/03/18,12:31:48,01,08,1, 11.9,1,1, 0.934, 10562.397, 368.360, 52868.712 25/03/18,12:31:48,02,08,1, 11.9,1,1, 0.934, 10562.427, 368.358, 52868.767 25/03/18,12:31:48,03,08,1, 11.9,1,1, 0.934, 10562.439, 368.366, 52868.758 25/03/18,12:31:48,04,08,1, 11.9,1,1, 0.934, 10562.432, 368.382, 52868.746 25/03/18,12:31:48,05,08,1, 11.9,1,1, 0.934, 10562.428, 368.350, 52868.668 25/03/18,12:31:48,06,08,1, 11.9,1,1, 0.934, 10562.458, 368.371, 52868.649 25/03/18,12:31:48,07,08,1, 11.9,1,1, 0.934, 10562.462, 368.339, 52868.741 25/03/18,12:31:48,08,08,1, 11.9,1,1, 0.934, 10562.466, 368.355, 52868.643 25/03/18,12:31:48,09,08,1, 11.9,1,1, 0.934, 10562.490, 368.368, 52868.743 25/03/18,12:31:48,10,08,1, 11.9,1,1, 0.934, 10562.516, 368.356, 52868.703 25/03/18,12:31:48,11,08,1, 11.9,1,1, 0.934, 10562.501, 368.344, 52868.694 25/03/18,12:31:48,12,08,1, 11.9,1,1, 0.934, 10562.484, 368.332, 52868.683 25/03/18,12:31:48,13,08,1, 11.9,1,1, 0.934, 10562.515, 368.327, 52868.638 25/03/18,12:31:48,14,08,1, 11.9,1,1, 0.934, 10562.501, 368.338, 52868.680 25/03/18,12:31:48,15,08,1, 11.9,1,1, 0.934, 10562.527, 368.327, 52868.694 25/03/18,12:31:48,16,08,1, 11.9,1,1, 0.934, 10562.514, 368.354, 52868.723 25/03/18,12:31:48,17,08,1, 11.9,1,1, 0.934, 10562.520, 368.363, 52868.656 25/03/18,12:31:48,18,08,1, 11.9,1,1, 0.934, 10562.552, 368.343, 52868.675 25/03/18,12:31:48,19,08,1, 11.9,1,1, 0.934, 10562.567, 368.355, 52868.659 25/03/18,12:31:49,00,08,1, 11.9,1,1, 0.934, 10562.567, 368.355, 52868.659 25/03/18,12:31:49,01,08,1, 11.9,1,1, 0.934, 10562.584, 368.339, 52868.770 25/03/18,12:31:49,02,08,1, 11.9,1,1, 0.934, 10562.642, 368.371, 52868.619 25/03/18,12:31:49,03,08,1, 11.9,1,1, 0.934, 10562.563, 368.337, 52868.625 25/03/18,12:31:49,04,08,1, 11.9,1,1, 0.934, 10562.579, 368.347, 52868.736 25/03/18,12:31:49,05,08,1, 11.9,1,1, 0.934, 10562.622, 368.340, 52868.643 25/03/18,12:31:49,06,08,1, 11.9,1,1, 0.934, 10562.593, 368.352, 52868.708 25/03/18,12:31:49,07,08,1, 11.9,1,1, 0.934, 10562.593, 368.331, 52868.586 25/03/18,12:31:49,08,08,1, 11.9,1,1, 0.934, 10562.640, 368.325, 52868.655 25/03/18,12:31:49,09,08,1, 11.9,1,1, 0.934, 10562.648, 368.332, 52868.674 25/03/18,12:31:49,10,08,1, 11.9,1,1, 0.934, 10562.645, 368.341, 52868.755 25/03/18,12:31:49,11,08,1, 11.9,1,1, 0.934, 10562.659, 368.343, 52868.737 25/03/18,12:31:49,12,08,1, 11.9,1,1, 0.934, 10562.638, 368.357, 52868.713 25/03/18,12:31:49,13,08,1, 11.9,1,1, 0.934, 10562.663, 368.354, 52868.672 25/03/18,12:31:49,14,08,1, 11.9,1,1, 0.934, 10562.674, 368.345, 52868.630 25/03/18,12:31:49,15,08,1, 11.9,1,1, 0.934, 10562.637, 368.349, 52868.693 25/03/18,12:31:49,16,08,1, 11.9,1,1, 0.934, 10562.671, 368.359, 52868.690 25/03/18,12:31:49,17,08,1, 11.9,1,1, 0.934, 10562.682, 368.360, 52868.696 25/03/18,12:31:49,18,08,1, 11.9,1,1, 0.934, 10562.707, 368.338, 52868.694 25/03/18,12:31:49,19,08,1, 11.9,1,1, 0.934, 10562.696, 368.350, 52868.609 25/03/18,12:31:50,00,08,1, 12.0,1,1, 0.934, 10562.692, 368.350, 52868.609 25/03/18,12:31:50,01,08,1, 12.0,1,1, 0.934, 10562.714, 368.326, 52868.686 25/03/18,12:31:50,02,08,1, 12.0,1,1, 0.934, 10562.727, 368.327, 52868.613 25/03/18,12:31:50,03,08,1, 12.0,1,1, 0.934, 10562.788, 368.344, 52868.691 25/03/18,12:31:50,04,08,1, 12.0,1,1, 0.934, 10562.752, 368.353, 52868.650 25/03/18,12:31:50,05,08,1, 12.0,1,1, 0.934, 10562.726, 368.323, 52868.649 25/03/18,12:31:50,06,08,1, 12.0,1,1, 0.934, 10562.764, 368.342, 52868.679 25/03/18,12:31:50,07,08,1, 12.0,1,1, 0.934, 10562.765, 368.345, 52868.630 25/03/18,12:31:50,08,08,1, 12.0,1,1, 0.934, 10562.777, 368.342, 52868.619 25/03/18,12:31:50,09,08,1, 12.0,1,1, 0.934, 10562.776, 368.329, 52868.658 25/03/18,12:31:50,10,08,1, 12.0,1,1, 0.934, 10562.783, 368.316, 52868.631 25/03/18,12:31:50,11,08,1, 12.0,1,1, 0.934, 10562.806, 368.331, 52868.673 25/03/18,12:31:50,12,08,1, 12.0,1,1, 0.934, 10562.807, 368.322, 52868.647 25/03/18,12:31:50,13,08,1, 12.0,1,1, 0.934, 10562.816, 368.321, 52868.609 25/03/18,12:31:50,14,08,1, 12.0,1,1, 0.934, 10562.823, 368.322, 52868.622 25/03/18,12:31:50,15,08,1, 12.0,1,1, 0.934, 10562.838, 368.339, 52868.666 25/03/18,12:31:50,16,08,1, 12.0,1,1, 0.934, 10562.844, 368.345, 52868.705 25/03/18,12:31:50,17,08,1, 12.0,1,1, 0.934, 10562.860, 368.344, 52868.701 25/03/18,12:31:50,18,08,1, 12.0,1,1, 0.934, 10562.846, 368.332, 52868.592 25/03/18,12:31:50,19,08,1, 12.0,1,1, 0.934, 10562.855, 368.338, 52868.654 25/03/18,12:31:51,00,07,1, 11.9,1,1, 0.938, 10562.850, 368.338, 52868.654 25/03/18,12:31:51,01,07,1, 11.9,1,1, 0.938, 10562.876, 368.318, 52868.591 25/03/18,12:31:51,02,07,1, 11.9,1,1, 0.938, 10562.888, 368.331, 52868.554 25/03/18,12:31:51,03,07,1, 11.9,1,1, 0.938, 10562.890, 368.350, 52868.607 25/03/18,12:31:51,04,07,1, 11.9,1,1, 0.938, 10562.910, 368.358, 52868.641 25/03/18,12:31:51,05,07,1, 11.9,1,1, 0.938, 10562.893, 368.357, 52868.635 25/03/18,12:31:51,06,07,1, 11.9,1,1, 0.938, 10562.928, 368.343, 52868.624 25/03/18,12:31:51,07,07,1, 11.9,1,1, 0.938, 10562.926, 368.344, 52868.595 25/03/18,12:31:51,08,07,1, 11.9,1,1, 0.938, 10562.929, 368.343, 52868.600 25/03/18,12:31:51,09,07,1, 11.9,1,1, 0.938, 10562.924, 368.355, 52868.657 25/03/18,12:31:51,10,07,1, 11.9,1,1, 0.938, 10562.941, 368.373, 52868.695 25/03/18,12:31:51,11,07,1, 11.9,1,1, 0.938, 10562.932, 368.381, 52868.644 25/03/18,12:31:51,12,07,1, 11.9,1,1, 0.938, 10562.975, 368.345, 52868.664 25/03/18,12:31:51,13,07,1, 11.9,1,1, 0.938, 10562.944, 368.364, 52868.665 25/03/18,12:31:51,14,07,1, 11.9,1,1, 0.938, 10562.987, 368.351, 52868.614 25/03/18,12:31:51,15,07,1, 11.9,1,1, 0.938, 10562.997, 368.367, 52868.587 25/03/18,12:31:51,16,07,1, 11.9,1,1, 0.938, 10562.979, 368.341, 52868.613 25/03/18,12:31:51,17,07,1, 11.9,1,1, 0.938, 10562.997, 368.380, 52868.615 25/03/18,12:31:51,18,07,1, 11.9,1,1, 0.938, 10562.984, 368.367, 52868.656 25/03/18,12:31:51,19,07,1, 11.9,1,1, 0.938, 10563.020, 368.371, 52868.616 25/03/18,12:31:52,00,09,1, 12.0,1,1, 0.932, 10563.017, 368.371, 52868.616 25/03/18,12:31:52,01,09,1, 12.0,1,1, 0.932, 10563.020, 368.387, 52868.605 25/03/18,12:31:52,02,09,1, 12.0,1,1, 0.932, 10563.044, 368.378, 52868.586 25/03/18,12:31:52,03,09,1, 12.0,1,1, 0.932, 10563.054, 368.377, 52868.644 25/03/18,12:31:52,04,09,1, 12.0,1,1, 0.932, 10563.057, 368.377, 52868.640 25/03/18,12:31:52,05,09,1, 12.0,1,1, 0.932, 10563.070, 368.368, 52868.605 25/03/18,12:31:52,06,09,1, 12.0,1,1, 0.932, 10563.084, 368.382, 52868.558 25/03/18,12:31:52,07,09,1, 12.0,1,1, 0.932, 10563.065, 368.377, 52868.633 25/03/18,12:31:52,08,09,1, 12.0,1,1, 0.932, 10563.082, 368.361, 52868.528 25/03/18,12:31:52,09,09,1, 12.0,1,1, 0.932, 10563.101, 368.390, 52868.653 25/03/18,12:31:52,10,09,1, 12.0,1,1, 0.932, 10563.086, 368.380, 52868.637 25/03/18,12:31:52,11,09,1, 12.0,1,1, 0.932, 10563.084, 368.398, 52868.659 25/03/18,12:31:52,12,09,1, 12.0,1,1, 0.932, 10563.105, 368.397, 52868.652 25/03/18,12:31:52,13,09,1, 12.0,1,1, 0.932, 10563.122, 368.383, 52868.601 25/03/18,12:31:52,14,09,1, 12.0,1,1, 0.932, 10563.100, 368.387, 52868.638 25/03/18,12:31:52,15,09,1, 12.0,1,1, 0.932, 10563.142, 368.401, 52868.650 25/03/18,12:31:52,16,09,1, 12.0,1,1, 0.932, 10563.154, 368.405, 52868.648 25/03/18,12:31:52,17,09,1, 12.0,1,1, 0.932, 10563.130, 368.405, 52868.708 25/03/18,12:31:52,18,09,1, 12.0,1,1, 0.932, 10563.148, 368.379, 52868.659 25/03/18,12:31:52,19,09,1, 12.0,1,1, 0.932, 10563.168, 368.398, 52868.591 25/03/18,12:31:53,00,09,1, 11.9,1,1, 0.932, 10563.167, 368.398, 52868.591 25/03/18,12:31:53,01,09,1, 11.9,1,1, 0.932, 10563.196, 368.367, 52868.585 25/03/18,12:31:53,02,09,1, 11.9,1,1, 0.932, 10563.185, 368.398, 52868.619 25/03/18,12:31:53,03,09,1, 11.9,1,1, 0.932, 10563.195, 368.402, 52868.618 25/03/18,12:31:53,04,09,1, 11.9,1,1, 0.932, 10563.186, 368.404, 52868.625 25/03/18,12:31:53,05,09,1, 11.9,1,1, 0.932, 10563.238, 368.395, 52868.602 25/03/18,12:31:53,06,09,1, 11.9,1,1, 0.932, 10563.220, 368.408, 52868.625 25/03/18,12:31:53,07,09,1, 11.9,1,1, 0.932, 10563.203, 368.400, 52868.603 25/03/18,12:31:53,08,09,1, 11.9,1,1, 0.932, 10563.231, 368.427, 52868.604 25/03/18,12:31:53,09,09,1, 11.9,1,1, 0.932, 10563.224, 368.406, 52868.641 25/03/18,12:31:53,10,09,1, 11.9,1,1, 0.932, 10563.240, 368.420, 52868.679 25/03/18,12:31:53,11,09,1, 11.9,1,1, 0.932, 10563.247, 368.425, 52868.608 25/03/18,12:31:53,12,09,1, 11.9,1,1, 0.932, 10563.252, 368.388, 52868.361 25/03/18,12:31:53,13,09,1, 11.9,1,1, 0.932, 10563.222, 368.420, 52868.572 25/03/18,12:31:53,14,09,1, 11.9,1,1, 0.932, 10563.284, 368.419, 52868.662 25/03/18,12:31:53,15,09,1, 11.9,1,1, 0.932, 10563.269, 368.411, 52868.668 25/03/18,12:31:53,16,09,1, 11.9,1,1, 0.932, 10563.266, 368.426, 52868.609 25/03/18,12:31:53,17,09,1, 11.9,1,1, 0.932, 10563.303, 368.425, 52868.653 25/03/18,12:31:53,18,09,1, 11.9,1,1, 0.932, 10563.299, 368.442, 52868.651 25/03/18,12:31:53,19,09,1, 11.9,1,1, 0.932, 10563.320, 368.435, 52868.579 25/03/18,12:31:54,00,09,1, 11.9,1,1, 0.932, 10563.318, 368.435, 52868.579 25/03/18,12:31:54,01,09,1, 11.9,1,1, 0.932, 10563.325, 368.446, 52868.590 25/03/18,12:31:54,02,09,1, 11.9,1,1, 0.932, 10563.307, 368.441, 52868.539 25/03/18,12:31:54,03,09,1, 11.9,1,1, 0.932, 10563.327, 368.460, 52868.596 25/03/18,12:31:54,04,09,1, 11.9,1,1, 0.932, 10563.320, 368.437, 52868.608 25/03/18,12:31:54,05,09,1, 11.9,1,1, 0.932, 10563.311, 368.438, 52868.586 25/03/18,12:31:54,06,09,1, 11.9,1,1, 0.932, 10563.347, 368.435, 52868.556 25/03/18,12:31:54,07,09,1, 11.9,1,1, 0.932, 10563.340, 368.464, 52868.609 25/03/18,12:31:54,08,09,1, 11.9,1,1, 0.932, 10563.334, 368.481, 52868.597 25/03/18,12:31:54,09,09,1, 11.9,1,1, 0.932, 10563.326, 368.466, 52868.694 25/03/18,12:31:54,10,09,1, 11.9,1,1, 0.932, 10563.355, 368.441, 52868.660 25/03/18,12:31:54,11,09,1, 11.9,1,1, 0.932, 10563.367, 368.465, 52868.578 25/03/18,12:31:54,12,09,1, 11.9,1,1, 0.932, 10563.376, 368.469, 52868.569 25/03/18,12:31:54,13,09,1, 11.9,1,1, 0.932, 10563.372, 368.477, 52868.595 25/03/18,12:31:54,14,09,1, 11.9,1,1, 0.932, 10563.387, 368.480, 52868.542 25/03/18,12:31:54,15,09,1, 11.9,1,1, 0.932, 10563.393, 368.475, 52868.548 25/03/18,12:31:54,16,09,1, 11.9,1,1, 0.932, 10563.408, 368.471, 52868.528 25/03/18,12:31:54,17,09,1, 11.9,1,1, 0.932, 10563.388, 368.493, 52868.614 25/03/18,12:31:54,18,09,1, 11.9,1,1, 0.932, 10563.408, 368.480, 52868.535 25/03/18,12:31:54,19,09,1, 11.9,1,1, 0.932, 10563.411, 368.488, 52868.560 25/03/18,12:31:55,00,09,1, 11.9,1,1, 0.933, 10563.409, 368.488, 52868.560 25/03/18,12:31:55,01,09,1, 11.9,1,1, 0.933, 10563.391, 368.487, 52868.601 25/03/18,12:31:55,02,09,1, 11.9,1,1, 0.933, 10563.430, 368.487, 52868.592 25/03/18,12:31:55,03,09,1, 11.9,1,1, 0.933, 10563.451, 368.496, 52868.632 25/03/18,12:31:55,04,09,1, 11.9,1,1, 0.933, 10563.456, 368.494, 52868.553 25/03/18,12:31:55,05,09,1, 11.9,1,1, 0.933, 10563.458, 368.492, 52868.543 25/03/18,12:31:55,06,09,1, 11.9,1,1, 0.933, 10563.434, 368.512, 52868.688 25/03/18,12:31:55,07,09,1, 11.9,1,1, 0.933, 10563.436, 368.503, 52868.584 25/03/18,12:31:55,08,09,1, 11.9,1,1, 0.933, 10563.479, 368.511, 52868.544 25/03/18,12:31:55,09,09,1, 11.9,1,1, 0.933, 10563.458, 368.498, 52868.570 25/03/18,12:31:55,10,09,1, 11.9,1,1, 0.933, 10563.493, 368.516, 52868.549 25/03/18,12:31:55,11,09,1, 11.9,1,1, 0.933, 10563.494, 368.500, 52868.537 25/03/18,12:31:55,12,09,1, 11.9,1,1, 0.933, 10563.532, 368.531, 52868.613 25/03/18,12:31:55,13,09,1, 11.9,1,1, 0.933, 10563.524, 368.518, 52868.496 25/03/18,12:31:55,14,09,1, 11.9,1,1, 0.933, 10563.500, 368.535, 52868.560 25/03/18,12:31:55,15,09,1, 11.9,1,1, 0.933, 10563.536, 368.518, 52868.575 25/03/18,12:31:55,16,09,1, 11.9,1,1, 0.933, 10563.527, 368.517, 52868.557 25/03/18,12:31:55,17,09,1, 11.9,1,1, 0.933, 10563.531, 368.531, 52868.616 25/03/18,12:31:55,18,09,1, 11.9,1,1, 0.933, 10563.557, 368.521, 52868.533 25/03/18,12:31:55,19,09,1, 11.9,1,1, 0.933, 10563.527, 368.531, 52868.541 25/03/18,12:31:56,00,09,1, 11.9,1,1, 0.933, 10563.526, 368.531, 52868.541 25/03/18,12:31:56,01,09,1, 11.9,1,1, 0.933, 10563.544, 368.532, 52868.541 25/03/18,12:31:56,02,09,1, 11.9,1,1, 0.933, 10563.552, 368.524, 52868.580 25/03/18,12:31:56,03,09,1, 11.9,1,1, 0.933, 10563.536, 368.525, 52868.586 25/03/18,12:31:56,04,09,1, 11.9,1,1, 0.933, 10563.570, 368.556, 52868.563 25/03/18,12:31:56,05,09,1, 11.9,1,1, 0.933, 10563.563, 368.544, 52868.570 25/03/18,12:31:56,06,09,1, 11.9,1,1, 0.933, 10563.601, 368.585, 52868.531 25/03/18,12:31:56,07,09,1, 11.9,1,1, 0.933, 10563.578, 368.556, 52868.529 25/03/18,12:31:56,08,09,1, 11.9,1,1, 0.933, 10563.584, 368.572, 52868.527 25/03/18,12:31:56,09,09,1, 11.9,1,1, 0.933, 10563.602, 368.566, 52868.541 25/03/18,12:31:56,10,09,1, 11.9,1,1, 0.933, 10563.599, 368.578, 52868.586 25/03/18,12:31:56,11,09,1, 11.9,1,1, 0.933, 10563.606, 368.580, 52868.534 25/03/18,12:31:56,12,09,1, 11.9,1,1, 0.933, 10563.627, 368.580, 52868.553 25/03/18,12:31:56,13,09,1, 11.9,1,1, 0.933, 10563.635, 368.574, 52868.534 25/03/18,12:31:56,14,09,1, 11.9,1,1, 0.933, 10563.623, 368.594, 52868.476 25/03/18,12:31:56,15,09,1, 11.9,1,1, 0.933, 10563.638, 368.593, 52868.500 25/03/18,12:31:56,16,09,1, 11.9,1,1, 0.933, 10563.652, 368.581, 52868.549 25/03/18,12:31:56,17,09,1, 11.9,1,1, 0.933, 10563.620, 368.596, 52868.568 25/03/18,12:31:56,18,09,1, 11.9,1,1, 0.933, 10563.639, 368.582, 52868.474 25/03/18,12:31:56,19,09,1, 11.9,1,1, 0.933, 10563.645, 368.606, 52868.516 25/03/18,12:31:57,00,08,1, 11.9,1,1, 0.930, 10563.643, 368.606, 52868.516 25/03/18,12:31:57,01,08,1, 11.9,1,1, 0.930, 10563.652, 368.629, 52868.523 25/03/18,12:31:57,02,08,1, 11.9,1,1, 0.930, 10563.684, 368.626, 52868.490 25/03/18,12:31:57,03,08,1, 11.9,1,1, 0.930, 10563.683, 368.623, 52868.530 25/03/18,12:31:57,04,08,1, 11.9,1,1, 0.930, 10563.679, 368.644, 52868.568 25/03/18,12:31:57,05,08,1, 11.9,1,1, 0.930, 10563.703, 368.638, 52868.583 25/03/18,12:31:57,06,08,1, 11.9,1,1, 0.930, 10563.694, 368.639, 52868.537 25/03/18,12:31:57,07,08,1, 11.9,1,1, 0.930, 10563.677, 368.592, 52868.478 25/03/18,12:31:57,08,08,1, 11.9,1,1, 0.930, 10563.676, 368.611, 52868.513 25/03/18,12:31:57,09,08,1, 11.9,1,1, 0.930, 10563.688, 368.645, 52868.525 25/03/18,12:31:57,10,08,1, 11.9,1,1, 0.930, 10563.709, 368.655, 52868.582 25/03/18,12:31:57,11,08,1, 11.9,1,1, 0.930, 10563.727, 368.650, 52868.560 25/03/18,12:31:57,12,08,1, 11.9,1,1, 0.930, 10563.720, 368.638, 52868.531 25/03/18,12:31:57,13,08,1, 11.9,1,1, 0.930, 10563.739, 368.639, 52868.570 25/03/18,12:31:57,14,08,1, 11.9,1,1, 0.930, 10563.740, 368.646, 52868.586 25/03/18,12:31:57,15,08,1, 11.9,1,1, 0.930, 10563.724, 368.677, 52868.578 25/03/18,12:31:57,16,08,1, 11.9,1,1, 0.930, 10563.737, 368.655, 52868.488 25/03/18,12:31:57,17,08,1, 11.9,1,1, 0.930, 10563.747, 368.669, 52868.535 25/03/18,12:31:57,18,08,1, 11.9,1,1, 0.930, 10563.751, 368.667, 52868.594 25/03/18,12:31:57,19,08,1, 11.9,1,1, 0.930, 10563.731, 368.675, 52868.543 25/03/18,12:31:58,00,08,1, 11.9,1,1, 0.935, 10563.726, 368.675, 52868.543 25/03/18,12:31:58,01,08,1, 11.9,1,1, 0.935, 10563.751, 368.672, 52868.519 25/03/18,12:31:58,02,08,1, 11.9,1,1, 0.935, 10563.782, 368.688, 52868.606 25/03/18,12:31:58,03,08,1, 11.9,1,1, 0.935, 10563.737, 368.696, 52868.572 25/03/18,12:31:58,04,08,1, 11.9,1,1, 0.935, 10563.776, 368.682, 52868.608 25/03/18,12:31:58,05,08,1, 11.9,1,1, 0.935, 10563.765, 368.687, 52868.530 25/03/18,12:31:58,06,08,1, 11.9,1,1, 0.935, 10563.805, 368.699, 52868.527 25/03/18,12:31:58,07,08,1, 11.9,1,1, 0.935, 10563.786, 368.701, 52868.523 25/03/18,12:31:58,08,08,1, 11.9,1,1, 0.935, 10563.775, 368.719, 52868.522 25/03/18,12:31:58,09,08,1, 11.9,1,1, 0.935, 10563.790, 368.703, 52868.495 25/03/18,12:31:58,10,08,1, 11.9,1,1, 0.935, 10563.817, 368.720, 52868.480 25/03/18,12:31:58,11,08,1, 11.9,1,1, 0.935, 10563.816, 368.723, 52868.573 25/03/18,12:31:58,12,08,1, 11.9,1,1, 0.935, 10563.811, 368.744, 52868.566 25/03/18,12:31:58,13,08,1, 11.9,1,1, 0.935, 10563.820, 368.746, 52868.493 25/03/18,12:31:58,14,08,1, 11.9,1,1, 0.935, 10563.812, 368.732, 52868.487 25/03/18,12:31:58,15,08,1, 11.9,1,1, 0.935, 10563.826, 368.753, 52868.440 25/03/18,12:31:58,16,08,1, 11.9,1,1, 0.935, 10563.846, 368.746, 52868.531 25/03/18,12:31:58,17,08,1, 11.9,1,1, 0.935, 10563.836, 368.734, 52868.527 25/03/18,12:31:58,18,08,1, 11.9,1,1, 0.935, 10563.852, 368.731, 52868.537 25/03/18,12:31:58,19,08,1, 11.9,1,1, 0.935, 10563.832, 368.751, 52868.468 25/03/18,12:31:59,00,08,1, 12.0,1,1, 0.935, 10563.827, 368.751, 52868.468 25/03/18,12:31:59,01,08,1, 12.0,1,1, 0.935, 10563.879, 368.752, 52868.505 25/03/18,12:31:59,02,08,1, 12.0,1,1, 0.935, 10563.865, 368.757, 52868.502 25/03/18,12:31:59,03,08,1, 12.0,1,1, 0.935, 10563.858, 368.761, 52868.543 25/03/18,12:31:59,04,08,1, 12.0,1,1, 0.935, 10563.880, 368.774, 52868.510 25/03/18,12:31:59,05,08,1, 12.0,1,1, 0.935, 10563.883, 368.767, 52868.497 25/03/18,12:31:59,06,08,1, 12.0,1,1, 0.935, 10563.883, 368.784, 52868.503 25/03/18,12:31:59,07,08,1, 12.0,1,1, 0.935, 10563.891, 368.769, 52868.502 25/03/18,12:31:59,08,08,1, 12.0,1,1, 0.935, 10563.893, 368.799, 52868.514 25/03/18,12:31:59,09,08,1, 12.0,1,1, 0.935, 10563.897, 368.778, 52868.567 25/03/18,12:31:59,10,08,1, 12.0,1,1, 0.935, 10563.922, 368.781, 52868.543 25/03/18,12:31:59,11,08,1, 12.0,1,1, 0.935, 10563.905, 368.781, 52868.514 25/03/18,12:31:59,12,08,1, 12.0,1,1, 0.935, 10563.924, 368.782, 52868.536 25/03/18,12:31:59,13,08,1, 12.0,1,1, 0.935, 10563.946, 368.778, 52868.527 25/03/18,12:31:59,14,08,1, 12.0,1,1, 0.935, 10563.956, 368.781, 52868.536 25/03/18,12:31:59,15,08,1, 12.0,1,1, 0.935, 10563.931, 368.792, 52868.506 25/03/18,12:31:59,16,08,1, 12.0,1,1, 0.935, 10563.948, 368.808, 52868.560 25/03/18,12:31:59,17,08,1, 12.0,1,1, 0.935, 10563.950, 368.811, 52868.526 25/03/18,12:31:59,18,08,1, 12.0,1,1, 0.935, 10563.950, 368.799, 52868.559 25/03/18,12:31:59,19,08,1, 12.0,1,1, 0.935, 10563.960, 368.822, 52868.538 25/03/18,12:32:00,00,08,1, 11.9,1,1, 0.936, 10563.960, 368.822, 52868.538 25/03/18,12:32:00,01,08,1, 11.9,1,1, 0.936, 10563.962, 368.796, 52868.497 25/03/18,12:32:00,02,08,1, 11.9,1,1, 0.936, 10563.987, 368.800, 52868.523 25/03/18,12:32:00,03,08,1, 11.9,1,1, 0.936, 10563.986, 368.809, 52868.514 25/03/18,12:32:00,04,08,1, 11.9,1,1, 0.936, 10563.974, 368.805, 52868.526 25/03/18,12:32:00,05,08,1, 11.9,1,1, 0.936, 10563.984, 368.816, 52868.515 25/03/18,12:32:00,06,08,1, 11.9,1,1, 0.936, 10563.973, 368.813, 52868.505 25/03/18,12:32:00,07,08,1, 11.9,1,1, 0.936, 10564.005, 368.794, 52868.447 25/03/18,12:32:00,08,08,1, 11.9,1,1, 0.936, 10563.996, 368.811, 52868.465 25/03/18,12:32:00,09,08,1, 11.9,1,1, 0.936, 10563.981, 368.842, 52868.460 25/03/18,12:32:00,10,08,1, 11.9,1,1, 0.936, 10563.981, 368.817, 52868.479 25/03/18,12:32:00,11,08,1, 11.9,1,1, 0.936, 10564.004, 368.843, 52868.542 25/03/18,12:32:00,12,08,1, 11.9,1,1, 0.936, 10564.013, 368.853, 52868.572 25/03/18,12:32:00,13,08,1, 11.9,1,1, 0.936, 10563.989, 368.850, 52868.477 25/03/18,12:32:00,14,08,1, 11.9,1,1, 0.936, 10564.024, 368.830, 52868.473 25/03/18,12:32:00,15,08,1, 11.9,1,1, 0.936, 10564.039, 368.872, 52868.429 25/03/18,12:32:00,16,08,1, 11.9,1,1, 0.936, 10564.019, 368.865, 52868.542 25/03/18,12:32:00,17,08,1, 11.9,1,1, 0.936, 10564.029, 368.864, 52868.495 25/03/18,12:32:00,18,08,1, 11.9,1,1, 0.936, 10564.048, 368.852, 52868.459 25/03/18,12:32:00,19,08,1, 11.9,1,1, 0.936, 10564.040, 368.874, 52868.419 25/03/18,12:32:01,00,08,1, 11.9,1,1, 0.934, 10564.035, 368.874, 52868.419 25/03/18,12:32:01,01,08,1, 11.9,1,1, 0.934, 10564.058, 368.868, 52868.567 25/03/18,12:32:01,02,08,1, 11.9,1,1, 0.934, 10564.072, 368.870, 52868.451 25/03/18,12:32:01,03,08,1, 11.9,1,1, 0.934, 10564.073, 368.844, 52868.449 25/03/18,12:32:01,04,08,1, 11.9,1,1, 0.934, 10564.074, 368.889, 52868.535 25/03/18,12:32:01,05,08,1, 11.9,1,1, 0.934, 10564.070, 368.897, 52868.459 25/03/18,12:32:01,06,08,1, 11.9,1,1, 0.934, 10564.099, 368.888, 52868.542 25/03/18,12:32:01,07,08,1, 11.9,1,1, 0.934, 10564.083, 368.894, 52868.460 25/03/18,12:32:01,08,08,1, 11.9,1,1, 0.934, 10564.093, 368.893, 52868.495 25/03/18,12:32:01,09,08,1, 11.9,1,1, 0.934, 10564.109, 368.885, 52868.446 25/03/18,12:32:01,10,08,1, 11.9,1,1, 0.934, 10564.131, 368.886, 52868.481 25/03/18,12:32:01,11,08,1, 11.9,1,1, 0.934, 10564.115, 368.906, 52868.511 25/03/18,12:32:01,12,08,1, 11.9,1,1, 0.934, 10564.107, 368.923, 52868.552 25/03/18,12:32:01,13,08,1, 11.9,1,1, 0.934, 10564.116, 368.932, 52868.475 25/03/18,12:32:01,14,08,1, 11.9,1,1, 0.934, 10564.135, 368.919, 52868.539 25/03/18,12:32:01,15,08,1, 11.9,1,1, 0.934, 10564.126, 368.922, 52868.478 25/03/18,12:32:01,16,08,1, 11.9,1,1, 0.934, 10564.157, 368.926, 52868.494 25/03/18,12:32:01,17,08,1, 11.9,1,1, 0.934, 10564.116, 368.921, 52868.538 25/03/18,12:32:01,18,08,1, 11.9,1,1, 0.934, 10564.146, 368.939, 52868.552 25/03/18,12:32:01,19,08,1, 11.9,1,1, 0.934, 10564.141, 368.921, 52868.546 25/03/18,12:32:02,00,08,1, 11.9,1,1, 0.935, 10564.135, 368.921, 52868.546 25/03/18,12:32:02,01,08,1, 11.9,1,1, 0.935, 10564.159, 368.943, 52868.445 25/03/18,12:32:02,02,08,1, 11.9,1,1, 0.935, 10564.188, 368.941, 52868.438 25/03/18,12:32:02,03,08,1, 11.9,1,1, 0.935, 10564.182, 368.965, 52868.516 25/03/18,12:32:02,04,08,1, 11.9,1,1, 0.935, 10564.203, 368.947, 52868.508 25/03/18,12:32:02,05,08,1, 11.9,1,1, 0.935, 10564.179, 368.957, 52868.475 25/03/18,12:32:02,06,08,1, 11.9,1,1, 0.935, 10564.196, 368.939, 52868.463 25/03/18,12:32:02,07,08,1, 11.9,1,1, 0.935, 10564.218, 368.957, 52868.504 25/03/18,12:32:02,08,08,1, 11.9,1,1, 0.935, 10564.212, 368.948, 52868.431 25/03/18,12:32:02,09,08,1, 11.9,1,1, 0.935, 10564.217, 368.970, 52868.470 25/03/18,12:32:02,10,08,1, 11.9,1,1, 0.935, 10564.231, 368.949, 52868.495 25/03/18,12:32:02,11,08,1, 11.9,1,1, 0.935, 10564.236, 368.964, 52868.425 25/03/18,12:32:02,12,08,1, 11.9,1,1, 0.935, 10564.245, 368.975, 52868.489 25/03/18,12:32:02,13,08,1, 11.9,1,1, 0.935, 10564.234, 368.969, 52868.389 25/03/18,12:32:02,14,08,1, 11.9,1,1, 0.935, 10564.251, 368.968, 52868.501 25/03/18,12:32:02,15,08,1, 11.9,1,1, 0.935, 10564.270, 368.993, 52868.383 25/03/18,12:32:02,16,08,1, 11.9,1,1, 0.935, 10564.255, 369.008, 52868.481 25/03/18,12:32:02,17,08,1, 11.9,1,1, 0.935, 10564.252, 369.007, 52868.519 25/03/18,12:32:02,18,08,1, 11.9,1,1, 0.935, 10564.287, 368.986, 52868.497 25/03/18,12:32:02,19,08,1, 11.9,1,1, 0.935, 10564.256, 368.999, 52868.468 25/03/18,12:32:03,00,07,1, 11.8,1,1, 0.935, 10564.252, 368.999, 52868.468 25/03/18,12:32:03,01,07,1, 11.8,1,1, 0.935, 10564.289, 368.984, 52868.445 25/03/18,12:32:03,02,07,1, 11.8,1,1, 0.935, 10564.281, 369.001, 52868.409 25/03/18,12:32:03,03,07,1, 11.8,1,1, 0.935, 10564.281, 369.009, 52868.469 25/03/18,12:32:03,04,07,1, 11.8,1,1, 0.935, 10564.303, 369.005, 52868.438 25/03/18,12:32:03,05,07,1, 11.8,1,1, 0.935, 10564.306, 369.020, 52868.505 25/03/18,12:32:03,06,07,1, 11.8,1,1, 0.935, 10564.319, 369.007, 52868.448 25/03/18,12:32:03,07,07,1, 11.8,1,1, 0.935, 10564.326, 369.037, 52868.435 25/03/18,12:32:03,08,07,1, 11.8,1,1, 0.935, 10564.354, 369.036, 52868.485 25/03/18,12:32:03,09,07,1, 11.8,1,1, 0.935, 10564.342, 369.029, 52868.467 25/03/18,12:32:03,10,07,1, 11.8,1,1, 0.935, 10564.349, 369.028, 52868.502 25/03/18,12:32:03,11,07,1, 11.8,1,1, 0.935, 10564.382, 369.042, 52868.407 25/03/18,12:32:03,12,07,1, 11.8,1,1, 0.935, 10564.340, 369.051, 52868.443 25/03/18,12:32:03,13,07,1, 11.8,1,1, 0.935, 10564.368, 369.030, 52868.453 25/03/18,12:32:03,14,07,1, 11.8,1,1, 0.935, 10564.364, 369.035, 52868.425 25/03/18,12:32:03,15,07,1, 11.8,1,1, 0.935, 10564.386, 369.046, 52868.422 25/03/18,12:32:03,16,07,1, 11.8,1,1, 0.935, 10564.381, 369.021, 52868.460 25/03/18,12:32:03,17,07,1, 11.8,1,1, 0.935, 10564.406, 369.031, 52868.508 25/03/18,12:32:03,18,07,1, 11.8,1,1, 0.935, 10564.393, 369.050, 52868.451 25/03/18,12:32:03,19,07,1, 11.8,1,1, 0.935, 10564.386, 369.045, 52868.472 25/03/18,12:32:04,00,08,1, 11.9,1,1, 0.935, 10564.386, 369.045, 52868.472 25/03/18,12:32:04,01,08,1, 11.9,1,1, 0.935, 10564.429, 369.048, 52868.426 25/03/18,12:32:04,02,08,1, 11.9,1,1, 0.935, 10564.442, 369.075, 52868.461 25/03/18,12:32:04,03,08,1, 11.9,1,1, 0.935, 10564.429, 369.081, 52868.422 25/03/18,12:32:04,04,08,1, 11.9,1,1, 0.935, 10564.474, 369.061, 52868.283 25/03/18,12:32:04,05,08,1, 11.9,1,1, 0.935, 10564.430, 369.065, 52868.421 25/03/18,12:32:04,06,08,1, 11.9,1,1, 0.935, 10564.440, 369.077, 52868.501 25/03/18,12:32:04,07,08,1, 11.9,1,1, 0.935, 10564.454, 369.079, 52868.457 25/03/18,12:32:04,08,08,1, 11.9,1,1, 0.935, 10564.483, 369.069, 52868.478 25/03/18,12:32:04,09,08,1, 11.9,1,1, 0.935, 10564.463, 369.058, 52868.429 25/03/18,12:32:04,10,08,1, 11.9,1,1, 0.935, 10564.464, 369.041, 52868.405 25/03/18,12:32:04,11,08,1, 11.9,1,1, 0.935, 10564.491, 369.055, 52868.404 25/03/18,12:32:04,12,08,1, 11.9,1,1, 0.935, 10564.505, 369.088, 52868.426 25/03/18,12:32:04,13,08,1, 11.9,1,1, 0.935, 10564.507, 369.079, 52868.473 25/03/18,12:32:04,14,08,1, 11.9,1,1, 0.935, 10564.523, 369.089, 52868.406 25/03/18,12:32:04,15,08,1, 11.9,1,1, 0.935, 10564.501, 369.080, 52868.462 25/03/18,12:32:04,16,08,1, 11.9,1,1, 0.935, 10564.501, 369.096, 52868.430 25/03/18,12:32:04,17,08,1, 11.9,1,1, 0.935, 10564.533, 369.103, 52868.442 25/03/18,12:32:04,18,08,1, 11.9,1,1, 0.935, 10564.518, 369.084, 52868.451 25/03/18,12:32:04,19,08,1, 11.9,1,1, 0.935, 10564.522, 369.099, 52868.419 25/03/18,12:32:05,00,06,1, 12.0,1,1, 0.933, 10564.519, 369.099, 52868.419 25/03/18,12:32:05,01,06,1, 12.0,1,1, 0.933, 10564.540, 369.069, 52868.403 25/03/18,12:32:05,02,06,1, 12.0,1,1, 0.933, 10564.562, 369.092, 52868.431 25/03/18,12:32:05,03,06,1, 12.0,1,1, 0.933, 10564.530, 369.093, 52868.377 25/03/18,12:32:05,04,06,1, 12.0,1,1, 0.933, 10564.553, 369.076, 52868.435 25/03/18,12:32:05,05,06,1, 12.0,1,1, 0.933, 10564.571, 369.078, 52868.448 25/03/18,12:32:05,06,06,1, 12.0,1,1, 0.933, 10564.602, 369.083, 52868.457 25/03/18,12:32:05,07,06,1, 12.0,1,1, 0.933, 10564.564, 369.108, 52868.428 25/03/18,12:32:05,08,06,1, 12.0,1,1, 0.933, 10564.578, 369.109, 52868.434 25/03/18,12:32:05,09,06,1, 12.0,1,1, 0.933, 10564.611, 369.097, 52868.322 25/03/18,12:32:05,10,06,1, 12.0,1,1, 0.933, 10564.613, 369.140, 52868.506 25/03/18,12:32:05,11,06,1, 12.0,1,1, 0.933, 10564.595, 369.122, 52868.541 25/03/18,12:32:05,12,06,1, 12.0,1,1, 0.933, 10564.612, 369.134, 52868.518 25/03/18,12:32:05,13,06,1, 12.0,1,1, 0.933, 10564.600, 369.138, 52868.452 25/03/18,12:32:05,14,06,1, 12.0,1,1, 0.933, 10564.637, 369.122, 52868.411 25/03/18,12:32:05,15,06,1, 12.0,1,1, 0.933, 10564.642, 369.125, 52868.429 25/03/18,12:32:05,16,06,1, 12.0,1,1, 0.933, 10564.645, 369.134, 52868.393 25/03/18,12:32:05,17,06,1, 12.0,1,1, 0.933, 10564.653, 369.134, 52868.460 25/03/18,12:32:05,18,06,1, 12.0,1,1, 0.933, 10564.659, 369.135, 52868.465 25/03/18,12:32:05,19,06,1, 12.0,1,1, 0.933, 10564.637, 369.110, 52868.445 25/03/18,12:32:06,00,08,1, 11.7,1,1, 0.932, 10564.636, 369.110, 52868.445 25/03/18,12:32:06,01,08,1, 11.7,1,1, 0.932, 10564.656, 369.125, 52868.486 25/03/18,12:32:06,02,08,1, 11.7,1,1, 0.932, 10564.688, 369.136, 52868.377 25/03/18,12:32:06,03,08,1, 11.7,1,1, 0.932, 10564.707, 369.141, 52868.411 25/03/18,12:32:06,04,08,1, 11.7,1,1, 0.932, 10564.685, 369.124, 52868.437 25/03/18,12:32:06,05,08,1, 11.7,1,1, 0.932, 10564.708, 369.140, 52868.463 25/03/18,12:32:06,06,08,1, 11.7,1,1, 0.932, 10564.704, 369.145, 52868.414 25/03/18,12:32:06,07,08,1, 11.7,1,1, 0.932, 10564.732, 369.124, 52868.419 25/03/18,12:32:06,08,08,1, 11.7,1,1, 0.932, 10564.711, 369.150, 52868.397 25/03/18,12:32:06,09,08,1, 11.7,1,1, 0.932, 10564.740, 369.148, 52868.423 25/03/18,12:32:06,10,08,1, 11.7,1,1, 0.932, 10564.738, 369.129, 52868.332 25/03/18,12:32:06,11,08,1, 11.7,1,1, 0.932, 10564.772, 369.135, 52868.374 25/03/18,12:32:06,12,08,1, 11.7,1,1, 0.932, 10564.746, 369.139, 52868.452 25/03/18,12:32:06,13,08,1, 11.7,1,1, 0.932, 10564.735, 369.136, 52868.398 25/03/18,12:32:06,14,08,1, 11.7,1,1, 0.932, 10564.755, 369.142, 52868.489 25/03/18,12:32:06,15,08,1, 11.7,1,1, 0.932, 10564.754, 369.155, 52868.482 25/03/18,12:32:06,16,08,1, 11.7,1,1, 0.932, 10564.781, 369.143, 52868.406 25/03/18,12:32:06,17,08,1, 11.7,1,1, 0.932, 10564.793, 369.138, 52868.396 25/03/18,12:32:06,18,08,1, 11.7,1,1, 0.932, 10564.801, 369.163, 52868.478 25/03/18,12:32:06,19,08,1, 11.7,1,1, 0.932, 10564.827, 369.153, 52868.374 25/03/18,12:32:07,00,07,1, 11.9,1,1, 0.935, 10564.820, 369.153, 52868.374 25/03/18,12:32:07,01,07,1, 11.9,1,1, 0.935, 10564.825, 369.155, 52868.352 25/03/18,12:32:07,02,07,1, 11.9,1,1, 0.935, 10564.835, 369.124, 52868.371 25/03/18,12:32:07,03,07,1, 11.9,1,1, 0.935, 10564.842, 369.133, 52868.345 25/03/18,12:32:07,04,07,1, 11.9,1,1, 0.935, 10564.839, 369.137, 52868.434 25/03/18,12:32:07,05,07,1, 11.9,1,1, 0.935, 10564.843, 369.157, 52868.406 25/03/18,12:32:07,06,07,1, 11.9,1,1, 0.935, 10564.858, 369.130, 52868.407 25/03/18,12:32:07,07,07,1, 11.9,1,1, 0.935, 10564.819, 369.143, 52868.340 25/03/18,12:32:07,08,07,1, 11.9,1,1, 0.935, 10564.865, 369.149, 52868.319 25/03/18,12:32:07,09,07,1, 11.9,1,1, 0.935, 10564.852, 369.138, 52868.352 25/03/18,12:32:07,10,07,1, 11.9,1,1, 0.935, 10564.862, 369.144, 52868.321 25/03/18,12:32:07,11,07,1, 11.9,1,1, 0.935, 10564.867, 369.141, 52868.391 25/03/18,12:32:07,12,07,1, 11.9,1,1, 0.935, 10564.886, 369.168, 52868.422 25/03/18,12:32:07,13,07,1, 11.9,1,1, 0.935, 10564.880, 369.137, 52868.368 25/03/18,12:32:07,14,07,1, 11.9,1,1, 0.935, 10564.913, 369.183, 52868.418 25/03/18,12:32:07,15,07,1, 11.9,1,1, 0.935, 10564.869, 369.157, 52868.327 25/03/18,12:32:07,16,07,1, 11.9,1,1, 0.935, 10564.889, 369.147, 52868.306 25/03/18,12:32:07,17,07,1, 11.9,1,1, 0.935, 10564.906, 369.138, 52868.331 25/03/18,12:32:07,18,07,1, 11.9,1,1, 0.935, 10564.902, 369.133, 52868.389 25/03/18,12:32:07,19,07,1, 11.9,1,1, 0.935, 10564.938, 369.135, 52868.380 25/03/18,12:32:08,00,08,1, 11.9,1,1, 0.933, 10564.936, 369.135, 52868.380 25/03/18,12:32:08,01,08,1, 11.9,1,1, 0.933, 10564.929, 369.153, 52868.333 25/03/18,12:32:08,02,08,1, 11.9,1,1, 0.933, 10564.934, 369.144, 52868.377 25/03/18,12:32:08,03,08,1, 11.9,1,1, 0.933, 10564.953, 369.146, 52868.355 25/03/18,12:32:08,04,08,1, 11.9,1,1, 0.933, 10564.955, 369.156, 52868.391 25/03/18,12:32:08,05,08,1, 11.9,1,1, 0.933, 10564.951, 369.156, 52868.328 25/03/18,12:32:08,06,08,1, 11.9,1,1, 0.933, 10564.971, 369.161, 52868.409 25/03/18,12:32:08,07,08,1, 11.9,1,1, 0.933, 10564.968, 369.170, 52868.341 25/03/18,12:32:08,08,08,1, 11.9,1,1, 0.933, 10564.977, 369.137, 52868.342 25/03/18,12:32:08,09,08,1, 11.9,1,1, 0.933, 10564.954, 369.156, 52868.315 25/03/18,12:32:08,10,08,1, 11.9,1,1, 0.933, 10564.971, 369.119, 52868.288 25/03/18,12:32:08,11,08,1, 11.9,1,1, 0.933, 10564.964, 369.124, 52868.421 25/03/18,12:32:08,12,08,1, 11.9,1,1, 0.933, 10564.982, 369.125, 52868.359 25/03/18,12:32:08,13,08,1, 11.9,1,1, 0.933, 10564.988, 369.120, 52868.419 25/03/18,12:32:08,14,08,1, 11.9,1,1, 0.933, 10564.993, 369.118, 52868.367 25/03/18,12:32:08,15,08,1, 11.9,1,1, 0.933, 10565.008, 369.121, 52868.350 25/03/18,12:32:08,16,08,1, 11.9,1,1, 0.933, 10564.993, 369.114, 52868.339 25/03/18,12:32:08,17,08,1, 11.9,1,1, 0.933, 10565.024, 369.143, 52868.330 25/03/18,12:32:08,18,08,1, 11.9,1,1, 0.933, 10565.031, 369.130, 52868.345 25/03/18,12:32:08,19,08,1, 11.9,1,1, 0.933, 10565.021, 369.106, 52868.408 25/03/18,12:32:09,00,08,1, 12.0,1,1, 0.932, 10565.020, 369.106, 52868.408 25/03/18,12:32:09,01,08,1, 12.0,1,1, 0.932, 10565.016, 369.121, 52868.329 25/03/18,12:32:09,02,08,1, 12.0,1,1, 0.932, 10565.038, 369.114, 52868.307 25/03/18,12:32:09,03,08,1, 12.0,1,1, 0.932, 10564.998, 369.101, 52868.289 25/03/18,12:32:09,04,08,1, 12.0,1,1, 0.932, 10565.046, 369.092, 52868.288 25/03/18,12:32:09,05,08,1, 12.0,1,1, 0.932, 10565.044, 369.109, 52868.266 25/03/18,12:32:09,06,08,1, 12.0,1,1, 0.932, 10565.059, 369.092, 52868.342 25/03/18,12:32:09,07,08,1, 12.0,1,1, 0.932, 10565.031, 369.095, 52868.338 25/03/18,12:32:09,08,08,1, 12.0,1,1, 0.932, 10565.053, 369.086, 52868.281 25/03/18,12:32:09,09,08,1, 12.0,1,1, 0.932, 10565.075, 369.088, 52868.273 25/03/18,12:32:09,10,08,1, 12.0,1,1, 0.932, 10565.064, 369.085, 52868.331 25/03/18,12:32:09,11,08,1, 12.0,1,1, 0.932, 10565.104, 369.088, 52868.317 25/03/18,12:32:09,12,08,1, 12.0,1,1, 0.932, 10565.099, 369.092, 52868.386 25/03/18,12:32:09,13,08,1, 12.0,1,1, 0.932, 10565.122, 369.092, 52868.311 25/03/18,12:32:09,14,08,1, 12.0,1,1, 0.932, 10565.103, 369.079, 52868.358 25/03/18,12:32:09,15,08,1, 12.0,1,1, 0.932, 10565.112, 369.089, 52868.323 25/03/18,12:32:09,16,08,1, 12.0,1,1, 0.932, 10565.110, 369.077, 52868.242 25/03/18,12:32:09,17,08,1, 12.0,1,1, 0.932, 10565.142, 369.058, 52868.292 25/03/18,12:32:09,18,08,1, 12.0,1,1, 0.932, 10565.126, 369.077, 52868.301 25/03/18,12:32:09,19,08,1, 12.0,1,1, 0.932, 10565.127, 369.048, 52868.325 25/03/18,12:32:10,00,08,1, 11.8,1,1, 0.938, 10565.120, 369.048, 52868.325 25/03/18,12:32:10,01,08,1, 11.8,1,1, 0.938, 10565.131, 369.066, 52868.273 25/03/18,12:32:10,02,08,1, 11.8,1,1, 0.938, 10565.129, 369.048, 52868.285 25/03/18,12:32:10,03,08,1, 11.8,1,1, 0.938, 10565.151, 369.052, 52868.259 25/03/18,12:32:10,04,08,1, 11.8,1,1, 0.938, 10565.124, 369.054, 52868.356 25/03/18,12:32:10,05,08,1, 11.8,1,1, 0.938, 10565.157, 369.066, 52868.354 25/03/18,12:32:10,06,08,1, 11.8,1,1, 0.938, 10565.136, 369.038, 52868.310 25/03/18,12:32:10,07,08,1, 11.8,1,1, 0.938, 10565.163, 369.054, 52868.324 25/03/18,12:32:10,08,08,1, 11.8,1,1, 0.938, 10565.146, 369.049, 52868.305 25/03/18,12:32:10,09,08,1, 11.8,1,1, 0.938, 10565.161, 369.035, 52868.312 25/03/18,12:32:10,10,08,1, 11.8,1,1, 0.938, 10565.184, 369.038, 52868.307 25/03/18,12:32:10,11,08,1, 11.8,1,1, 0.938, 10565.180, 369.019, 52868.251 25/03/18,12:32:10,12,08,1, 11.8,1,1, 0.938, 10565.204, 369.030, 52868.315 25/03/18,12:32:10,13,08,1, 11.8,1,1, 0.938, 10565.181, 369.042, 52868.306 25/03/18,12:32:10,14,08,1, 11.8,1,1, 0.938, 10565.219, 369.046, 52868.249 25/03/18,12:32:10,15,08,1, 11.8,1,1, 0.938, 10565.201, 369.030, 52868.225 25/03/18,12:32:10,16,08,1, 11.8,1,1, 0.938, 10565.225, 369.034, 52868.232 25/03/18,12:32:10,17,08,1, 11.8,1,1, 0.938, 10565.210, 369.005, 52868.237 25/03/18,12:32:10,18,08,1, 11.8,1,1, 0.938, 10565.234, 369.031, 52868.200 25/03/18,12:32:10,19,08,1, 11.8,1,1, 0.938, 10565.243, 369.017, 52868.258 25/03/18,12:32:11,00,08,1, 12.0,1,1, 0.937, 10565.237, 369.017, 52868.258 25/03/18,12:32:11,01,08,1, 12.0,1,1, 0.937, 10565.256, 369.021, 52868.263 25/03/18,12:32:11,02,08,1, 12.0,1,1, 0.937, 10565.263, 369.018, 52868.219 25/03/18,12:32:11,03,08,1, 12.0,1,1, 0.937, 10565.246, 368.984, 52868.163 25/03/18,12:32:11,04,08,1, 12.0,1,1, 0.937, 10565.290, 369.001, 52868.059 25/03/18,12:32:11,05,08,1, 12.0,1,1, 0.937, 10565.257, 369.018, 52868.301 25/03/18,12:32:11,06,08,1, 12.0,1,1, 0.937, 10565.255, 369.007, 52868.322 25/03/18,12:32:11,07,08,1, 12.0,1,1, 0.937, 10565.266, 368.989, 52868.242 25/03/18,12:32:11,08,08,1, 12.0,1,1, 0.937, 10565.276, 369.000, 52868.233 25/03/18,12:32:11,09,08,1, 12.0,1,1, 0.937, 10565.299, 368.991, 52868.189 25/03/18,12:32:11,10,08,1, 12.0,1,1, 0.937, 10565.292, 368.997, 52868.201 25/03/18,12:32:11,11,08,1, 12.0,1,1, 0.937, 10565.292, 368.974, 52868.210 25/03/18,12:32:11,12,08,1, 12.0,1,1, 0.937, 10565.304, 368.978, 52868.244 25/03/18,12:32:11,13,08,1, 12.0,1,1, 0.937, 10565.297, 368.964, 52868.211 25/03/18,12:32:11,14,08,1, 12.0,1,1, 0.937, 10565.286, 368.961, 52868.214 25/03/18,12:32:11,15,08,1, 12.0,1,1, 0.937, 10565.312, 368.966, 52868.257 25/03/18,12:32:11,16,08,1, 12.0,1,1, 0.937, 10565.316, 368.966, 52868.163 25/03/18,12:32:11,17,08,1, 12.0,1,1, 0.937, 10565.319, 368.981, 52868.202 25/03/18,12:32:11,18,08,1, 12.0,1,1, 0.937, 10565.332, 368.964, 52868.207 25/03/18,12:32:11,19,08,1, 12.0,1,1, 0.937, 10565.353, 368.984, 52868.310 25/03/18,12:32:12,00,08,1, 12.0,1,1, 0.935, 10565.345, 368.984, 52868.310 25/03/18,12:32:12,01,08,1, 12.0,1,1, 0.935, 10565.357, 368.968, 52868.216 25/03/18,12:32:12,02,08,1, 12.0,1,1, 0.935, 10565.380, 368.979, 52868.175 25/03/18,12:32:12,03,08,1, 12.0,1,1, 0.935, 10565.381, 368.930, 52868.132 25/03/18,12:32:12,04,08,1, 12.0,1,1, 0.935, 10565.385, 368.965, 52868.267 25/03/18,12:32:12,05,08,1, 12.0,1,1, 0.935, 10565.387, 368.942, 52868.232 25/03/18,12:32:12,06,08,1, 12.0,1,1, 0.935, 10565.391, 368.930, 52868.262 25/03/18,12:32:12,07,08,1, 12.0,1,1, 0.935, 10565.406, 368.924, 52868.208 25/03/18,12:32:12,08,08,1, 12.0,1,1, 0.935, 10565.419, 368.922, 52868.230 25/03/18,12:32:12,09,08,1, 12.0,1,1, 0.935, 10565.421, 368.940, 52868.250 25/03/18,12:32:12,10,08,1, 12.0,1,1, 0.935, 10565.424, 368.938, 52868.182 25/03/18,12:32:12,11,08,1, 12.0,1,1, 0.935, 10565.422, 368.928, 52868.149 25/03/18,12:32:12,12,08,1, 12.0,1,1, 0.935, 10565.435, 368.946, 52868.271 25/03/18,12:32:12,13,08,1, 12.0,1,1, 0.935, 10565.452, 368.918, 52868.270 25/03/18,12:32:12,14,08,1, 12.0,1,1, 0.935, 10565.443, 368.927, 52868.235 25/03/18,12:32:12,15,08,1, 12.0,1,1, 0.935, 10565.440, 368.932, 52868.258 25/03/18,12:32:12,16,08,1, 12.0,1,1, 0.935, 10565.447, 368.920, 52868.194 25/03/18,12:32:12,17,08,1, 12.0,1,1, 0.935, 10565.454, 368.926, 52868.223 25/03/18,12:32:12,18,08,1, 12.0,1,1, 0.935, 10565.481, 368.918, 52868.245 25/03/18,12:32:12,19,08,1, 12.0,1,1, 0.935, 10565.473, 368.903, 52868.361 25/03/18,12:32:13,00,08,1, 11.9,1,1, 0.934, 10565.470, 368.903, 52868.361 25/03/18,12:32:13,01,08,1, 11.9,1,1, 0.934, 10565.517, 368.888, 52868.150 25/03/18,12:32:13,02,08,1, 11.9,1,1, 0.934, 10565.516, 368.908, 52868.209 25/03/18,12:32:13,03,08,1, 11.9,1,1, 0.934, 10565.499, 368.885, 52868.164 25/03/18,12:32:13,04,08,1, 11.9,1,1, 0.934, 10565.497, 368.892, 52868.154 25/03/18,12:32:13,05,08,1, 11.9,1,1, 0.934, 10565.513, 368.903, 52868.215 25/03/18,12:32:13,06,08,1, 11.9,1,1, 0.934, 10565.501, 368.877, 52868.164 25/03/18,12:32:13,07,08,1, 11.9,1,1, 0.934, 10565.539, 368.903, 52868.203 25/03/18,12:32:13,08,08,1, 11.9,1,1, 0.934, 10565.534, 368.893, 52868.209 25/03/18,12:32:13,09,08,1, 11.9,1,1, 0.934, 10565.546, 368.898, 52868.159 25/03/18,12:32:13,10,08,1, 11.9,1,1, 0.934, 10565.526, 368.898, 52868.153 25/03/18,12:32:13,11,08,1, 11.9,1,1, 0.934, 10565.561, 368.876, 52868.193 25/03/18,12:32:13,12,08,1, 11.9,1,1, 0.934, 10565.579, 368.876, 52868.161 25/03/18,12:32:13,13,08,1, 11.9,1,1, 0.934, 10565.569, 368.894, 52868.202 25/03/18,12:32:13,14,08,1, 11.9,1,1, 0.934, 10565.538, 368.885, 52868.176 25/03/18,12:32:13,15,08,1, 11.9,1,1, 0.934, 10565.574, 368.868, 52868.093 25/03/18,12:32:13,16,08,1, 11.9,1,1, 0.934, 10565.579, 368.845, 52868.153 25/03/18,12:32:13,17,08,1, 11.9,1,1, 0.934, 10565.593, 368.863, 52868.121 25/03/18,12:32:13,18,08,1, 11.9,1,1, 0.934, 10565.611, 368.868, 52868.142 25/03/18,12:32:13,19,08,1, 11.9,1,1, 0.934, 10565.617, 368.884, 52868.187 25/03/18,12:32:14,00,08,1, 12.0,1,1, 0.933, 10565.612, 368.884, 52868.187 25/03/18,12:32:14,01,08,1, 12.0,1,1, 0.933, 10565.616, 368.858, 52868.179 25/03/18,12:32:14,02,08,1, 12.0,1,1, 0.933, 10565.652, 368.828, 52868.069 25/03/18,12:32:14,03,08,1, 12.0,1,1, 0.933, 10565.636, 368.832, 52868.128 25/03/18,12:32:14,04,08,1, 12.0,1,1, 0.933, 10565.674, 368.830, 52868.178 25/03/18,12:32:14,05,08,1, 12.0,1,1, 0.933, 10565.650, 368.846, 52868.181 25/03/18,12:32:14,06,08,1, 12.0,1,1, 0.933, 10565.671, 368.829, 52868.154 25/03/18,12:32:14,07,08,1, 12.0,1,1, 0.933, 10565.698, 368.835, 52868.230 25/03/18,12:32:14,08,08,1, 12.0,1,1, 0.933, 10565.654, 368.845, 52868.196 25/03/18,12:32:14,09,08,1, 12.0,1,1, 0.933, 10565.689, 368.800, 52868.157 25/03/18,12:32:14,10,08,1, 12.0,1,1, 0.933, 10565.693, 368.789, 52868.090 25/03/18,12:32:14,11,08,1, 12.0,1,1, 0.933, 10565.705, 368.794, 52868.175 25/03/18,12:32:14,12,08,1, 12.0,1,1, 0.933, 10565.691, 368.790, 52868.108 25/03/18,12:32:14,13,08,1, 12.0,1,1, 0.933, 10565.712, 368.792, 52868.188 25/03/18,12:32:14,14,08,1, 12.0,1,1, 0.933, 10565.707, 368.813, 52868.138 25/03/18,12:32:14,15,08,1, 12.0,1,1, 0.933, 10565.718, 368.804, 52868.204 25/03/18,12:32:14,16,08,1, 12.0,1,1, 0.933, 10565.727, 368.796, 52868.131 25/03/18,12:32:14,17,08,1, 12.0,1,1, 0.933, 10565.716, 368.829, 52868.336 25/03/18,12:32:14,18,08,1, 12.0,1,1, 0.933, 10565.764, 368.802, 52868.202 25/03/18,12:32:14,19,08,1, 12.0,1,1, 0.933, 10565.772, 368.775, 52868.202 25/03/18,12:32:15,00,08,1, 11.9,1,1, 0.936, 10565.771, 368.775, 52868.202 25/03/18,12:32:15,01,08,1, 11.9,1,1, 0.936, 10565.760, 368.781, 52868.210 25/03/18,12:32:15,02,08,1, 11.9,1,1, 0.936, 10565.773, 368.781, 52868.152 25/03/18,12:32:15,03,08,1, 11.9,1,1, 0.936, 10565.790, 368.742, 52868.098 25/03/18,12:32:15,04,08,1, 11.9,1,1, 0.936, 10565.805, 368.791, 52868.127 25/03/18,12:32:15,05,08,1, 11.9,1,1, 0.936, 10565.792, 368.746, 52868.147 25/03/18,12:32:15,06,08,1, 11.9,1,1, 0.936, 10565.779, 368.745, 52868.097 25/03/18,12:32:15,07,08,1, 11.9,1,1, 0.936, 10565.793, 368.753, 52868.093 25/03/18,12:32:15,08,08,1, 11.9,1,1, 0.936, 10565.811, 368.753, 52868.135 25/03/18,12:32:15,09,08,1, 11.9,1,1, 0.936, 10565.814, 368.732, 52868.080 25/03/18,12:32:15,10,08,1, 11.9,1,1, 0.936, 10565.823, 368.768, 52868.078 25/03/18,12:32:15,11,08,1, 11.9,1,1, 0.936, 10565.831, 368.743, 52868.030 25/03/18,12:32:15,12,08,1, 11.9,1,1, 0.936, 10565.820, 368.734, 52868.078 25/03/18,12:32:15,13,08,1, 11.9,1,1, 0.936, 10565.843, 368.747, 52868.146 25/03/18,12:32:15,14,08,1, 11.9,1,1, 0.936, 10565.836, 368.742, 52868.158 25/03/18,12:32:15,15,08,1, 11.9,1,1, 0.936, 10565.840, 368.726, 52868.140 25/03/18,12:32:15,16,08,1, 11.9,1,1, 0.936, 10565.846, 368.722, 52868.063 25/03/18,12:32:15,17,08,1, 11.9,1,1, 0.936, 10565.900, 368.726, 52868.108 25/03/18,12:32:15,18,08,1, 11.9,1,1, 0.936, 10565.863, 368.726, 52868.118 25/03/18,12:32:15,19,08,1, 11.9,1,1, 0.936, 10565.883, 368.685, 52868.025 25/03/18,12:32:16,00,08,1, 11.9,1,1, 0.932, 10565.879, 368.685, 52868.025 25/03/18,12:32:16,01,08,1, 11.9,1,1, 0.932, 10565.906, 368.690, 52868.055 25/03/18,12:32:16,02,08,1, 11.9,1,1, 0.932, 10565.888, 368.691, 52868.061 25/03/18,12:32:16,03,08,1, 11.9,1,1, 0.932, 10565.884, 368.690, 52868.071 25/03/18,12:32:16,04,08,1, 11.9,1,1, 0.932, 10565.904, 368.686, 52868.077 25/03/18,12:32:16,05,08,1, 11.9,1,1, 0.932, 10565.942, 368.693, 52868.130 25/03/18,12:32:16,06,08,1, 11.9,1,1, 0.932, 10565.930, 368.706, 52868.122 25/03/18,12:32:16,07,08,1, 11.9,1,1, 0.932, 10565.928, 368.699, 52868.089 25/03/18,12:32:16,08,08,1, 11.9,1,1, 0.932, 10565.940, 368.694, 52868.151 25/03/18,12:32:16,09,08,1, 11.9,1,1, 0.932, 10565.957, 368.697, 52868.114 25/03/18,12:32:16,10,08,1, 11.9,1,1, 0.932, 10565.930, 368.654, 52868.040 25/03/18,12:32:16,11,08,1, 11.9,1,1, 0.932, 10565.960, 368.688, 52868.073 25/03/18,12:32:16,12,08,1, 11.9,1,1, 0.932, 10565.939, 368.664, 52868.085 25/03/18,12:32:16,13,08,1, 11.9,1,1, 0.932, 10565.972, 368.659, 52868.074 25/03/18,12:32:16,14,08,1, 11.9,1,1, 0.932, 10565.965, 368.654, 52868.096 25/03/18,12:32:16,15,08,1, 11.9,1,1, 0.932, 10565.954, 368.642, 52868.103 25/03/18,12:32:16,16,08,1, 11.9,1,1, 0.932, 10565.980, 368.671, 52868.091 25/03/18,12:32:16,17,08,1, 11.9,1,1, 0.932, 10565.959, 368.632, 52868.054 25/03/18,12:32:16,18,08,1, 11.9,1,1, 0.932, 10565.981, 368.646, 52868.000 25/03/18,12:32:16,19,08,1, 11.9,1,1, 0.932, 10566.016, 368.635, 52868.022 25/03/18,12:32:17,00,08,1, 11.9,1,1, 0.934, 10566.013, 368.635, 52868.022 25/03/18,12:32:17,01,08,1, 11.9,1,1, 0.934, 10566.023, 368.612, 52868.042 25/03/18,12:32:17,02,08,1, 11.9,1,1, 0.934, 10566.012, 368.628, 52868.109 25/03/18,12:32:17,03,08,1, 11.9,1,1, 0.934, 10566.029, 368.607, 52868.065 25/03/18,12:32:17,04,08,1, 11.9,1,1, 0.934, 10566.039, 368.612, 52868.090 25/03/18,12:32:17,05,08,1, 11.9,1,1, 0.934, 10566.040, 368.614, 52868.081 25/03/18,12:32:17,06,08,1, 11.9,1,1, 0.934, 10566.051, 368.606, 52868.130 25/03/18,12:32:17,07,08,1, 11.9,1,1, 0.934, 10566.051, 368.580, 52868.080 25/03/18,12:32:17,08,08,1, 11.9,1,1, 0.934, 10566.076, 368.576, 52868.029 25/03/18,12:32:17,09,08,1, 11.9,1,1, 0.934, 10566.053, 368.573, 52867.994 25/03/18,12:32:17,10,08,1, 11.9,1,1, 0.934, 10566.061, 368.590, 52867.985 25/03/18,12:32:17,11,08,1, 11.9,1,1, 0.934, 10566.092, 368.564, 52867.967 25/03/18,12:32:17,12,08,1, 11.9,1,1, 0.934, 10566.095, 368.557, 52868.016 25/03/18,12:32:17,13,08,1, 11.9,1,1, 0.934, 10566.077, 368.549, 52868.022 25/03/18,12:32:17,14,08,1, 11.9,1,1, 0.934, 10566.074, 368.545, 52868.063 25/03/18,12:32:17,15,08,1, 11.9,1,1, 0.934, 10566.074, 368.555, 52868.076 25/03/18,12:32:17,16,08,1, 11.9,1,1, 0.934, 10566.110, 368.555, 52868.004 25/03/18,12:32:17,17,08,1, 11.9,1,1, 0.934, 10566.075, 368.554, 52867.973 25/03/18,12:32:17,18,08,1, 11.9,1,1, 0.934, 10566.110, 368.560, 52867.972 25/03/18,12:32:17,19,08,1, 11.9,1,1, 0.934, 10566.105, 368.543, 52868.022 25/03/18,12:32:18,00,08,1, 11.9,1,1, 0.936, 10566.096, 368.543, 52868.022 25/03/18,12:32:18,01,08,1, 11.9,1,1, 0.936, 10566.131, 368.527, 52868.082 25/03/18,12:32:18,02,08,1, 11.9,1,1, 0.936, 10566.129, 368.549, 52868.025 25/03/18,12:32:18,03,08,1, 11.9,1,1, 0.936, 10566.137, 368.526, 52868.025 25/03/18,12:32:18,04,08,1, 11.9,1,1, 0.936, 10566.145, 368.521, 52867.969 25/03/18,12:32:18,05,08,1, 11.9,1,1, 0.936, 10566.153, 368.517, 52868.016 25/03/18,12:32:18,06,08,1, 11.9,1,1, 0.936, 10566.137, 368.502, 52868.003 25/03/18,12:32:18,07,08,1, 11.9,1,1, 0.936, 10566.151, 368.509, 52868.032 25/03/18,12:32:18,08,08,1, 11.9,1,1, 0.936, 10566.151, 368.504, 52867.990 25/03/18,12:32:18,09,08,1, 11.9,1,1, 0.936, 10566.183, 368.495, 52867.984 25/03/18,12:32:18,10,08,1, 11.9,1,1, 0.936, 10566.186, 368.490, 52868.023 25/03/18,12:32:18,11,08,1, 11.9,1,1, 0.936, 10566.198, 368.504, 52867.961 25/03/18,12:32:18,12,08,1, 11.9,1,1, 0.936, 10566.198, 368.493, 52867.955 25/03/18,12:32:18,13,08,1, 11.9,1,1, 0.936, 10566.211, 368.533, 52868.009 25/03/18,12:32:18,14,08,1, 11.9,1,1, 0.936, 10566.194, 368.510, 52868.089 25/03/18,12:32:18,15,08,1, 11.9,1,1, 0.936, 10566.196, 368.518, 52868.042 25/03/18,12:32:18,16,08,1, 11.9,1,1, 0.936, 10566.191, 368.498, 52868.007 25/03/18,12:32:18,17,08,1, 11.9,1,1, 0.936, 10566.225, 368.514, 52868.059 25/03/18,12:32:18,18,08,1, 11.9,1,1, 0.936, 10566.207, 368.469, 52867.910 25/03/18,12:32:18,19,08,1, 11.9,1,1, 0.936, 10566.249, 368.482, 52867.938 25/03/18,12:32:19,00,08,1, 11.9,1,1, 0.933, 10566.247, 368.482, 52867.938 25/03/18,12:32:19,01,08,1, 11.9,1,1, 0.933, 10566.282, 368.484, 52867.988 25/03/18,12:32:19,02,08,1, 11.9,1,1, 0.933, 10566.250, 368.485, 52867.963 25/03/18,12:32:19,03,08,1, 11.9,1,1, 0.933, 10566.277, 368.463, 52867.965 25/03/18,12:32:19,04,08,1, 11.9,1,1, 0.933, 10566.275, 368.459, 52867.978 25/03/18,12:32:19,05,08,1, 11.9,1,1, 0.933, 10566.284, 368.450, 52867.928 25/03/18,12:32:19,06,08,1, 11.9,1,1, 0.933, 10566.278, 368.472, 52867.980 25/03/18,12:32:19,07,08,1, 11.9,1,1, 0.933, 10566.292, 368.443, 52867.959 25/03/18,12:32:19,08,08,1, 11.9,1,1, 0.933, 10566.303, 368.445, 52867.983 25/03/18,12:32:19,09,08,1, 11.9,1,1, 0.933, 10566.305, 368.480, 52867.983 25/03/18,12:32:19,10,08,1, 11.9,1,1, 0.933, 10566.318, 368.433, 52867.895 25/03/18,12:32:19,11,08,1, 11.9,1,1, 0.933, 10566.320, 368.440, 52867.993 25/03/18,12:32:19,12,08,1, 11.9,1,1, 0.933, 10566.324, 368.442, 52867.957 25/03/18,12:32:19,13,08,1, 11.9,1,1, 0.933, 10566.348, 368.448, 52867.898 25/03/18,12:32:19,14,08,1, 11.9,1,1, 0.933, 10566.350, 368.444, 52868.011 25/03/18,12:32:19,15,08,1, 11.9,1,1, 0.933, 10566.347, 368.407, 52867.720 25/03/18,12:32:19,16,08,1, 11.9,1,1, 0.933, 10566.325, 368.439, 52867.913 25/03/18,12:32:19,17,08,1, 11.9,1,1, 0.933, 10566.336, 368.431, 52867.891 25/03/18,12:32:19,18,08,1, 11.9,1,1, 0.933, 10566.345, 368.416, 52867.878 25/03/18,12:32:19,19,08,1, 11.9,1,1, 0.933, 10566.372, 368.431, 52867.918 25/03/18,12:32:20,00,08,1, 11.9,1,1, 0.933, 10566.372, 368.431, 52867.918 25/03/18,12:32:20,01,08,1, 11.9,1,1, 0.933, 10566.379, 368.400, 52867.981 25/03/18,12:32:20,02,08,1, 11.9,1,1, 0.933, 10566.376, 368.409, 52867.978 25/03/18,12:32:20,03,08,1, 11.9,1,1, 0.933, 10566.380, 368.404, 52867.867 25/03/18,12:32:20,04,08,1, 11.9,1,1, 0.933, 10566.402, 368.416, 52867.960 25/03/18,12:32:20,05,08,1, 11.9,1,1, 0.933, 10566.410, 368.414, 52867.952 25/03/18,12:32:20,06,08,1, 11.9,1,1, 0.933, 10566.405, 368.384, 52867.890 25/03/18,12:32:20,07,08,1, 11.9,1,1, 0.933, 10566.414, 368.421, 52867.908 25/03/18,12:32:20,08,08,1, 11.9,1,1, 0.933, 10566.418, 368.412, 52867.945 25/03/18,12:32:20,09,08,1, 11.9,1,1, 0.933, 10566.415, 368.407, 52867.941 25/03/18,12:32:20,10,08,1, 11.9,1,1, 0.933, 10566.429, 368.381, 52867.920 25/03/18,12:32:20,11,08,1, 11.9,1,1, 0.933, 10566.447, 368.373, 52867.943 25/03/18,12:32:20,12,08,1, 11.9,1,1, 0.933, 10566.428, 368.399, 52867.939 25/03/18,12:32:20,13,08,1, 11.9,1,1, 0.933, 10566.417, 368.386, 52867.970 25/03/18,12:32:20,14,08,1, 11.9,1,1, 0.933, 10566.461, 368.380, 52867.961 25/03/18,12:32:20,15,08,1, 11.9,1,1, 0.933, 10566.482, 368.353, 52867.886 25/03/18,12:32:20,16,08,1, 11.9,1,1, 0.933, 10566.470, 368.383, 52867.843 25/03/18,12:32:20,17,08,1, 11.9,1,1, 0.933, 10566.482, 368.387, 52867.966 25/03/18,12:32:20,18,08,1, 11.9,1,1, 0.933, 10566.494, 368.356, 52867.886 25/03/18,12:32:20,19,08,1, 11.9,1,1, 0.933, 10566.501, 368.383, 52867.930 25/03/18,12:32:21,00,07,1, 11.9,1,1, 0.938, 10566.497, 368.383, 52867.930 25/03/18,12:32:21,01,07,1, 11.9,1,1, 0.938, 10566.524, 368.363, 52867.949 25/03/18,12:32:21,02,07,1, 11.9,1,1, 0.938, 10566.503, 368.340, 52867.839 25/03/18,12:32:21,03,07,1, 11.9,1,1, 0.938, 10566.527, 368.347, 52867.890 25/03/18,12:32:21,04,07,1, 11.9,1,1, 0.938, 10566.521, 368.330, 52867.890 25/03/18,12:32:21,05,07,1, 11.9,1,1, 0.938, 10566.524, 368.332, 52867.902 25/03/18,12:32:21,06,07,1, 11.9,1,1, 0.938, 10566.527, 368.337, 52867.891 25/03/18,12:32:21,07,07,1, 11.9,1,1, 0.938, 10566.551, 368.341, 52867.895 25/03/18,12:32:21,08,07,1, 11.9,1,1, 0.938, 10566.550, 368.322, 52867.913 25/03/18,12:32:21,09,07,1, 11.9,1,1, 0.938, 10566.532, 368.333, 52867.893 25/03/18,12:32:21,10,07,1, 11.9,1,1, 0.938, 10566.549, 368.323, 52867.908 25/03/18,12:32:21,11,07,1, 11.9,1,1, 0.938, 10566.551, 368.341, 52867.843 25/03/18,12:32:21,12,07,1, 11.9,1,1, 0.938, 10566.564, 368.316, 52867.925 25/03/18,12:32:21,13,07,1, 11.9,1,1, 0.938, 10566.589, 368.340, 52867.992 25/03/18,12:32:21,14,07,1, 11.9,1,1, 0.938, 10566.578, 368.335, 52867.846 25/03/18,12:32:21,15,07,1, 11.9,1,1, 0.938, 10566.593, 368.323, 52867.860 25/03/18,12:32:21,16,07,1, 11.9,1,1, 0.938, 10566.582, 368.310, 52867.874 25/03/18,12:32:21,17,07,1, 11.9,1,1, 0.938, 10566.615, 368.323, 52867.882 25/03/18,12:32:21,18,07,1, 11.9,1,1, 0.938, 10566.599, 368.308, 52867.863 25/03/18,12:32:21,19,07,1, 11.9,1,1, 0.938, 10566.621, 368.313, 52867.826 25/03/18,12:32:22,00,07,1, 11.9,1,1, 0.936, 10566.614, 368.313, 52867.826 25/03/18,12:32:22,01,07,1, 11.9,1,1, 0.936, 10566.676, 368.305, 52867.844 25/03/18,12:32:22,02,07,1, 11.9,1,1, 0.936, 10566.614, 368.305, 52867.882 25/03/18,12:32:22,03,07,1, 11.9,1,1, 0.936, 10566.665, 368.284, 52867.812 25/03/18,12:32:22,04,07,1, 11.9,1,1, 0.936, 10566.654, 368.292, 52867.821 25/03/18,12:32:22,05,07,1, 11.9,1,1, 0.936, 10566.658, 368.268, 52867.817 25/03/18,12:32:22,06,07,1, 11.9,1,1, 0.936, 10566.634, 368.279, 52867.846 25/03/18,12:32:22,07,07,1, 11.9,1,1, 0.936, 10566.658, 368.276, 52867.838 25/03/18,12:32:22,08,07,1, 11.9,1,1, 0.936, 10566.685, 368.282, 52867.835 25/03/18,12:32:22,09,07,1, 11.9,1,1, 0.936, 10566.654, 368.287, 52867.894 25/03/18,12:32:22,10,07,1, 11.9,1,1, 0.936, 10566.683, 368.276, 52867.823 25/03/18,12:32:22,11,07,1, 11.9,1,1, 0.936, 10566.684, 368.265, 52867.894 25/03/18,12:32:22,12,07,1, 11.9,1,1, 0.936, 10566.698, 368.279, 52867.842 25/03/18,12:32:22,13,07,1, 11.9,1,1, 0.936, 10566.677, 368.258, 52867.848 25/03/18,12:32:22,14,07,1, 11.9,1,1, 0.936, 10566.722, 368.254, 52867.874 25/03/18,12:32:22,15,07,1, 11.9,1,1, 0.936, 10566.699, 368.283, 52867.887 25/03/18,12:32:22,16,07,1, 11.9,1,1, 0.936, 10566.709, 368.232, 52867.863 25/03/18,12:32:22,17,07,1, 11.9,1,1, 0.936, 10566.720, 368.262, 52867.842 25/03/18,12:32:22,18,07,1, 11.9,1,1, 0.936, 10566.716, 368.231, 52867.846 25/03/18,12:32:22,19,07,1, 11.9,1,1, 0.936, 10566.726, 368.257, 52867.920 25/03/18,12:32:23,00,07,1, 11.9,1,1, 0.934, 10566.722, 368.257, 52867.920 25/03/18,12:32:23,01,07,1, 11.9,1,1, 0.934, 10566.739, 368.240, 52867.898 25/03/18,12:32:23,02,07,1, 11.9,1,1, 0.934, 10566.730, 368.232, 52867.939 25/03/18,12:32:23,03,07,1, 11.9,1,1, 0.934, 10566.756, 368.219, 52867.856 25/03/18,12:32:23,04,07,1, 11.9,1,1, 0.934, 10566.776, 368.231, 52867.924 25/03/18,12:32:23,05,07,1, 11.9,1,1, 0.934, 10566.772, 368.221, 52867.866 25/03/18,12:32:23,06,07,1, 11.9,1,1, 0.934, 10566.789, 368.219, 52867.894 25/03/18,12:32:23,07,07,1, 11.9,1,1, 0.934, 10566.780, 368.218, 52867.811 25/03/18,12:32:23,08,07,1, 11.9,1,1, 0.934, 10566.798, 368.215, 52867.932 25/03/18,12:32:23,09,07,1, 11.9,1,1, 0.934, 10566.803, 368.233, 52867.959 25/03/18,12:32:23,10,07,1, 11.9,1,1, 0.934, 10566.797, 368.219, 52867.948 25/03/18,12:32:23,11,07,1, 11.9,1,1, 0.934, 10566.785, 368.222, 52867.852 25/03/18,12:32:23,12,07,1, 11.9,1,1, 0.934, 10566.812, 368.208, 52867.845 25/03/18,12:32:23,13,07,1, 11.9,1,1, 0.934, 10566.805, 368.200, 52867.846 25/03/18,12:32:23,14,07,1, 11.9,1,1, 0.934, 10566.794, 368.209, 52867.824 25/03/18,12:32:23,15,07,1, 11.9,1,1, 0.934, 10566.825, 368.203, 52867.819 25/03/18,12:32:23,16,07,1, 11.9,1,1, 0.934, 10566.814, 368.192, 52867.857 25/03/18,12:32:23,17,07,1, 11.9,1,1, 0.934, 10566.816, 368.207, 52867.795 25/03/18,12:32:23,18,07,1, 11.9,1,1, 0.934, 10566.831, 368.204, 52867.852 25/03/18,12:32:23,19,07,1, 11.9,1,1, 0.934, 10566.855, 368.217, 52867.847 25/03/18,12:32:24,00,07,1, 11.9,1,1, 0.933, 10566.847, 368.217, 52867.847 25/03/18,12:32:24,01,07,1, 11.9,1,1, 0.933, 10566.842, 368.183, 52867.925 25/03/18,12:32:24,02,07,1, 11.9,1,1, 0.933, 10566.845, 368.188, 52867.839 25/03/18,12:32:24,03,07,1, 11.9,1,1, 0.933, 10566.865, 368.179, 52867.879 25/03/18,12:32:24,04,07,1, 11.9,1,1, 0.933, 10566.863, 368.169, 52867.901 25/03/18,12:32:24,05,07,1, 11.9,1,1, 0.933, 10566.857, 368.192, 52867.815 25/03/18,12:32:24,06,07,1, 11.9,1,1, 0.933, 10566.884, 368.161, 52867.836 25/03/18,12:32:24,07,07,1, 11.9,1,1, 0.933, 10566.905, 368.184, 52867.837 25/03/18,12:32:24,08,07,1, 11.9,1,1, 0.933, 10566.892, 368.172, 52867.890 25/03/18,12:32:24,09,07,1, 11.9,1,1, 0.933, 10566.886, 368.184, 52867.885 25/03/18,12:32:24,10,07,1, 11.9,1,1, 0.933, 10566.884, 368.181, 52867.859 25/03/18,12:32:24,11,07,1, 11.9,1,1, 0.933, 10566.875, 368.157, 52867.793 25/03/18,12:32:24,12,07,1, 11.9,1,1, 0.933, 10566.879, 368.162, 52867.823 25/03/18,12:32:24,13,07,1, 11.9,1,1, 0.933, 10566.899, 368.157, 52867.793 25/03/18,12:32:24,14,07,1, 11.9,1,1, 0.933, 10566.908, 368.174, 52867.853 25/03/18,12:32:24,15,07,1, 11.9,1,1, 0.933, 10566.911, 368.179, 52867.855 25/03/18,12:32:24,16,07,1, 11.9,1,1, 0.933, 10566.905, 368.167, 52867.862 25/03/18,12:32:24,17,07,1, 11.9,1,1, 0.933, 10566.927, 368.146, 52867.879 25/03/18,12:32:24,18,07,1, 11.9,1,1, 0.933, 10566.922, 368.164, 52867.875 25/03/18,12:32:24,19,07,1, 11.9,1,1, 0.933, 10566.947, 368.171, 52867.846 25/03/18,12:32:25,00,07,1, 11.9,1,1, 0.932, 10566.939, 368.171, 52867.846 25/03/18,12:32:25,01,07,1, 11.9,1,1, 0.932, 10566.955, 368.150, 52867.855 25/03/18,12:32:25,02,07,1, 11.9,1,1, 0.932, 10566.957, 368.135, 52867.880 25/03/18,12:32:25,03,07,1, 11.9,1,1, 0.932, 10566.964, 368.159, 52867.893 25/03/18,12:32:25,04,07,1, 11.9,1,1, 0.932, 10566.969, 368.136, 52867.839 25/03/18,12:32:25,05,07,1, 11.9,1,1, 0.932, 10566.987, 368.147, 52867.829 25/03/18,12:32:25,06,07,1, 11.9,1,1, 0.932, 10566.993, 368.130, 52867.786 25/03/18,12:32:25,07,07,1, 11.9,1,1, 0.932, 10566.971, 368.125, 52867.880 25/03/18,12:32:25,08,07,1, 11.9,1,1, 0.932, 10566.985, 368.118, 52867.909 25/03/18,12:32:25,09,07,1, 11.9,1,1, 0.932, 10566.990, 368.118, 52867.867 25/03/18,12:32:25,10,07,1, 11.9,1,1, 0.932, 10567.006, 368.121, 52867.787 25/03/18,12:32:25,11,07,1, 11.9,1,1, 0.932, 10567.012, 368.134, 52867.822 25/03/18,12:32:25,12,07,1, 11.9,1,1, 0.932, 10567.013, 368.146, 52867.820 25/03/18,12:32:25,13,07,1, 11.9,1,1, 0.932, 10567.040, 368.117, 52867.827 25/03/18,12:32:25,14,07,1, 11.9,1,1, 0.932, 10567.005, 368.112, 52867.849 25/03/18,12:32:25,15,07,1, 11.9,1,1, 0.932, 10567.030, 368.124, 52867.873 25/03/18,12:32:25,16,07,1, 11.9,1,1, 0.932, 10567.041, 368.126, 52867.906 25/03/18,12:32:25,17,07,1, 11.9,1,1, 0.932, 10567.019, 368.133, 52867.868 25/03/18,12:32:25,18,07,1, 11.9,1,1, 0.932, 10567.041, 368.105, 52867.801 25/03/18,12:32:25,19,07,1, 11.9,1,1, 0.932, 10567.055, 368.120, 52867.803 25/03/18,12:32:26,00,07,1, 11.8,1,1, 0.935, 10567.048, 368.120, 52867.803 25/03/18,12:32:26,01,07,1, 11.8,1,1, 0.935, 10567.069, 368.097, 52867.792 25/03/18,12:32:26,02,07,1, 11.8,1,1, 0.935, 10567.064, 368.136, 52867.835 25/03/18,12:32:26,03,07,1, 11.8,1,1, 0.935, 10567.093, 368.106, 52867.755 25/03/18,12:32:26,04,07,1, 11.8,1,1, 0.935, 10567.027, 368.120, 52867.784 25/03/18,12:32:26,05,07,1, 11.8,1,1, 0.935, 10567.066, 368.106, 52867.838 25/03/18,12:32:26,06,07,1, 11.8,1,1, 0.935, 10567.081, 368.115, 52867.853 25/03/18,12:32:26,07,07,1, 11.8,1,1, 0.935, 10567.099, 368.113, 52867.864 25/03/18,12:32:26,08,07,1, 11.8,1,1, 0.935, 10567.089, 368.102, 52867.815 25/03/18,12:32:26,09,07,1, 11.8,1,1, 0.935, 10567.107, 368.094, 52867.841 25/03/18,12:32:26,10,07,1, 11.8,1,1, 0.935, 10567.112, 368.120, 52867.830 25/03/18,12:32:26,11,07,1, 11.8,1,1, 0.935, 10567.111, 368.100, 52867.819 25/03/18,12:32:26,12,07,1, 11.8,1,1, 0.935, 10567.134, 368.102, 52867.790 25/03/18,12:32:26,13,07,1, 11.8,1,1, 0.935, 10567.128, 368.088, 52867.801 25/03/18,12:32:26,14,07,1, 11.8,1,1, 0.935, 10567.140, 368.103, 52867.780 25/03/18,12:32:26,15,07,1, 11.8,1,1, 0.935, 10567.149, 368.103, 52867.792 25/03/18,12:32:26,16,07,1, 11.8,1,1, 0.935, 10567.148, 368.104, 52867.869 25/03/18,12:32:26,17,07,1, 11.8,1,1, 0.935, 10567.130, 368.101, 52867.822 25/03/18,12:32:26,18,07,1, 11.8,1,1, 0.935, 10567.137, 368.081, 52867.820 25/03/18,12:32:26,19,07,1, 11.8,1,1, 0.935, 10567.144, 368.081, 52867.832 25/03/18,12:32:27,00,07,1, 11.9,1,1, 0.936, 10567.139, 368.081, 52867.832 25/03/18,12:32:27,01,07,1, 11.9,1,1, 0.936, 10567.153, 368.098, 52867.759 25/03/18,12:32:27,02,07,1, 11.9,1,1, 0.936, 10567.178, 368.118, 52867.737 25/03/18,12:32:27,03,07,1, 11.9,1,1, 0.936, 10567.206, 368.098, 52867.796 25/03/18,12:32:27,04,07,1, 11.9,1,1, 0.936, 10567.201, 368.120, 52867.844 25/03/18,12:32:27,05,07,1, 11.9,1,1, 0.936, 10567.215, 368.098, 52867.799 25/03/18,12:32:27,06,07,1, 11.9,1,1, 0.936, 10567.198, 368.108, 52867.801 25/03/18,12:32:27,07,07,1, 11.9,1,1, 0.936, 10567.203, 368.123, 52867.850 25/03/18,12:32:27,08,07,1, 11.9,1,1, 0.936, 10567.223, 368.091, 52867.810 25/03/18,12:32:27,09,07,1, 11.9,1,1, 0.936, 10567.232, 368.120, 52867.823 25/03/18,12:32:27,10,07,1, 11.9,1,1, 0.936, 10567.217, 368.139, 52867.822 25/03/18,12:32:27,11,07,1, 11.9,1,1, 0.936, 10567.230, 368.105, 52867.805 25/03/18,12:32:27,12,07,1, 11.9,1,1, 0.936, 10567.232, 368.104, 52867.806 25/03/18,12:32:27,13,07,1, 11.9,1,1, 0.936, 10567.248, 368.104, 52867.814 25/03/18,12:32:27,14,07,1, 11.9,1,1, 0.936, 10567.230, 368.084, 52867.785 25/03/18,12:32:27,15,07,1, 11.9,1,1, 0.936, 10567.253, 368.112, 52867.823 25/03/18,12:32:27,16,07,1, 11.9,1,1, 0.936, 10567.247, 368.113, 52867.869 25/03/18,12:32:27,17,07,1, 11.9,1,1, 0.936, 10567.286, 368.115, 52867.828 25/03/18,12:32:27,18,07,1, 11.9,1,1, 0.936, 10567.267, 368.100, 52867.848 25/03/18,12:32:27,19,07,1, 11.9,1,1, 0.936, 10567.291, 368.122, 52867.798 25/03/18,12:32:28,00,06,1, 12.0,1,1, 0.934, 10567.290, 368.122, 52867.798 25/03/18,12:32:28,01,06,1, 12.0,1,1, 0.934, 10567.296, 368.084, 52867.784 25/03/18,12:32:28,02,06,1, 12.0,1,1, 0.934, 10567.282, 368.123, 52867.807 25/03/18,12:32:28,03,06,1, 12.0,1,1, 0.934, 10567.308, 368.145, 52867.873 25/03/18,12:32:28,04,06,1, 12.0,1,1, 0.934, 10567.331, 368.148, 52867.808 25/03/18,12:32:28,05,06,1, 12.0,1,1, 0.934, 10567.309, 368.140, 52867.891 25/03/18,12:32:28,06,06,1, 12.0,1,1, 0.934, 10567.302, 368.127, 52867.803 25/03/18,12:32:28,07,06,1, 12.0,1,1, 0.934, 10567.326, 368.141, 52867.809 25/03/18,12:32:28,08,06,1, 12.0,1,1, 0.934, 10567.350, 368.116, 52867.738 25/03/18,12:32:28,09,06,1, 12.0,1,1, 0.934, 10567.364, 368.119, 52867.743 25/03/18,12:32:28,10,06,1, 12.0,1,1, 0.934, 10567.357, 368.128, 52867.863 25/03/18,12:32:28,11,06,1, 12.0,1,1, 0.934, 10567.359, 368.148, 52867.845 25/03/18,12:32:28,12,06,1, 12.0,1,1, 0.934, 10567.365, 368.121, 52867.769 25/03/18,12:32:28,13,06,1, 12.0,1,1, 0.934, 10567.377, 368.120, 52867.782 25/03/18,12:32:28,14,06,1, 12.0,1,1, 0.934, 10567.385, 368.126, 52867.753 25/03/18,12:32:28,15,06,1, 12.0,1,1, 0.934, 10567.380, 368.140, 52867.779 25/03/18,12:32:28,16,06,1, 12.0,1,1, 0.934, 10567.409, 368.114, 52867.819 25/03/18,12:32:28,17,06,1, 12.0,1,1, 0.934, 10567.421, 368.115, 52867.818 25/03/18,12:32:28,18,06,1, 12.0,1,1, 0.934, 10567.396, 368.145, 52867.838 25/03/18,12:32:28,19,06,1, 12.0,1,1, 0.934, 10567.403, 368.123, 52867.788 25/03/18,12:32:29,00,06,1, 11.9,1,1, 0.935, 10567.398, 368.123, 52867.788 25/03/18,12:32:29,01,06,1, 11.9,1,1, 0.935, 10567.466, 368.124, 52867.782 25/03/18,12:32:29,02,06,1, 11.9,1,1, 0.935, 10567.427, 368.139, 52867.757 25/03/18,12:32:29,03,06,1, 11.9,1,1, 0.935, 10567.456, 368.143, 52867.848 25/03/18,12:32:29,04,06,1, 11.9,1,1, 0.935, 10567.454, 368.141, 52867.813 25/03/18,12:32:29,05,06,1, 11.9,1,1, 0.935, 10567.454, 368.132, 52867.839 25/03/18,12:32:29,06,06,1, 11.9,1,1, 0.935, 10567.468, 368.128, 52867.817 25/03/18,12:32:29,07,06,1, 11.9,1,1, 0.935, 10567.499, 368.159, 52867.774 25/03/18,12:32:29,08,06,1, 11.9,1,1, 0.935, 10567.499, 368.124, 52867.763 25/03/18,12:32:29,09,06,1, 11.9,1,1, 0.935, 10567.504, 368.142, 52867.755 25/03/18,12:32:29,10,06,1, 11.9,1,1, 0.935, 10567.510, 368.149, 52867.807 25/03/18,12:32:29,11,06,1, 11.9,1,1, 0.935, 10567.517, 368.163, 52867.860 25/03/18,12:32:29,12,06,1, 11.9,1,1, 0.935, 10567.518, 368.156, 52867.850 25/03/18,12:32:29,13,06,1, 11.9,1,1, 0.935, 10567.523, 368.162, 52867.908 25/03/18,12:32:29,14,06,1, 11.9,1,1, 0.935, 10567.523, 368.158, 52867.811 25/03/18,12:32:29,15,06,1, 11.9,1,1, 0.935, 10567.517, 368.170, 52867.795 25/03/18,12:32:29,16,06,1, 11.9,1,1, 0.935, 10567.555, 368.188, 52867.859 25/03/18,12:32:29,17,06,1, 11.9,1,1, 0.935, 10567.529, 368.179, 52867.883 25/03/18,12:32:29,18,06,1, 11.9,1,1, 0.935, 10567.570, 368.166, 52867.801 25/03/18,12:32:29,19,06,1, 11.9,1,1, 0.935, 10567.567, 368.181, 52867.822 25/03/18,12:32:30,00,06,1, 12.0,1,1, 0.932, 10567.565, 368.181, 52867.822 25/03/18,12:32:30,01,06,1, 12.0,1,1, 0.932, 10567.560, 368.177, 52867.824 25/03/18,12:32:30,02,06,1, 12.0,1,1, 0.932, 10567.569, 368.167, 52867.844 25/03/18,12:32:30,03,06,1, 12.0,1,1, 0.932, 10567.599, 368.175, 52867.803 25/03/18,12:32:30,04,06,1, 12.0,1,1, 0.932, 10567.577, 368.202, 52867.860 25/03/18,12:32:30,05,06,1, 12.0,1,1, 0.932, 10567.587, 368.212, 52867.872 25/03/18,12:32:30,06,06,1, 12.0,1,1, 0.932, 10567.594, 368.175, 52867.746 25/03/18,12:32:30,07,06,1, 12.0,1,1, 0.932, 10567.607, 368.203, 52867.826 25/03/18,12:32:30,08,06,1, 12.0,1,1, 0.932, 10567.625, 368.195, 52867.754 25/03/18,12:32:30,09,06,1, 12.0,1,1, 0.932, 10567.632, 368.197, 52867.849 25/03/18,12:32:30,10,06,1, 12.0,1,1, 0.932, 10567.619, 368.190, 52867.828 25/03/18,12:32:30,11,06,1, 12.0,1,1, 0.932, 10567.645, 368.214, 52867.803 25/03/18,12:32:30,12,06,1, 12.0,1,1, 0.932, 10567.676, 368.207, 52867.880 25/03/18,12:32:30,13,06,1, 12.0,1,1, 0.932, 10567.643, 368.233, 52867.808 25/03/18,12:32:30,14,06,1, 12.0,1,1, 0.932, 10567.670, 368.249, 52867.893 25/03/18,12:32:30,15,06,1, 12.0,1,1, 0.932, 10567.666, 368.181, 52867.779 25/03/18,12:32:30,16,06,1, 12.0,1,1, 0.932, 10567.682, 368.213, 52867.884 25/03/18,12:32:30,17,06,1, 12.0,1,1, 0.932, 10567.667, 368.200, 52867.831 25/03/18,12:32:30,18,06,1, 12.0,1,1, 0.932, 10567.683, 368.211, 52867.824 25/03/18,12:32:30,19,06,1, 12.0,1,1, 0.932, 10567.665, 368.227, 52867.815 25/03/18,12:32:31,00,07,1, 11.9,1,1, 0.935, 10567.657, 368.227, 52867.815 25/03/18,12:32:31,01,07,1, 11.9,1,1, 0.935, 10567.696, 368.210, 52867.834 25/03/18,12:32:31,02,07,1, 11.9,1,1, 0.935, 10567.720, 368.209, 52867.768 25/03/18,12:32:31,03,07,1, 11.9,1,1, 0.935, 10567.706, 368.213, 52867.855 25/03/18,12:32:31,04,07,1, 11.9,1,1, 0.935, 10567.710, 368.235, 52867.868 25/03/18,12:32:31,05,07,1, 11.9,1,1, 0.935, 10567.709, 368.230, 52867.814 25/03/18,12:32:31,06,07,1, 11.9,1,1, 0.935, 10567.733, 368.230, 52867.801 25/03/18,12:32:31,07,07,1, 11.9,1,1, 0.935, 10567.744, 368.224, 52867.790 25/03/18,12:32:31,08,07,1, 11.9,1,1, 0.935, 10567.742, 368.242, 52867.798 25/03/18,12:32:31,09,07,1, 11.9,1,1, 0.935, 10567.774, 368.233, 52867.831 25/03/18,12:32:31,10,07,1, 11.9,1,1, 0.935, 10567.762, 368.231, 52867.841 25/03/18,12:32:31,11,07,1, 11.9,1,1, 0.935, 10567.784, 368.225, 52867.846 25/03/18,12:32:31,12,07,1, 11.9,1,1, 0.935, 10567.752, 368.238, 52867.827 25/03/18,12:32:31,13,07,1, 11.9,1,1, 0.935, 10567.755, 368.264, 52867.980 25/03/18,12:32:31,14,07,1, 11.9,1,1, 0.935, 10567.799, 368.208, 52867.752 25/03/18,12:32:31,15,07,1, 11.9,1,1, 0.935, 10567.800, 368.229, 52867.775 25/03/18,12:32:31,16,07,1, 11.9,1,1, 0.935, 10567.816, 368.259, 52867.791 25/03/18,12:32:31,17,07,1, 11.9,1,1, 0.935, 10567.806, 368.229, 52867.764 25/03/18,12:32:31,18,07,1, 11.9,1,1, 0.935, 10567.819, 368.259, 52867.839 25/03/18,12:32:31,19,07,1, 11.9,1,1, 0.935, 10567.850, 368.230, 52867.784 25/03/18,12:32:32,00,07,1, 11.9,1,1, 0.931, 10567.849, 368.230, 52867.784 25/03/18,12:32:32,01,07,1, 11.9,1,1, 0.931, 10567.849, 368.249, 52867.741 25/03/18,12:32:32,02,07,1, 11.9,1,1, 0.931, 10567.831, 368.273, 52867.823 25/03/18,12:32:32,03,07,1, 11.9,1,1, 0.931, 10567.869, 368.279, 52867.860 25/03/18,12:32:32,04,07,1, 11.9,1,1, 0.931, 10567.851, 368.266, 52867.823 25/03/18,12:32:32,05,07,1, 11.9,1,1, 0.931, 10567.870, 368.286, 52867.831 25/03/18,12:32:32,06,07,1, 11.9,1,1, 0.931, 10567.884, 368.267, 52867.799 25/03/18,12:32:32,07,07,1, 11.9,1,1, 0.931, 10567.879, 368.275, 52867.862 25/03/18,12:32:32,08,07,1, 11.9,1,1, 0.931, 10567.888, 368.272, 52867.785 25/03/18,12:32:32,09,07,1, 11.9,1,1, 0.931, 10567.894, 368.269, 52867.811 25/03/18,12:32:32,10,07,1, 11.9,1,1, 0.931, 10567.900, 368.300, 52867.817 25/03/18,12:32:32,11,07,1, 11.9,1,1, 0.931, 10567.906, 368.265, 52867.826 25/03/18,12:32:32,12,07,1, 11.9,1,1, 0.931, 10567.904, 368.278, 52867.839 25/03/18,12:32:32,13,07,1, 11.9,1,1, 0.931, 10567.933, 368.290, 52867.861 25/03/18,12:32:32,14,07,1, 11.9,1,1, 0.931, 10567.931, 368.282, 52867.811 25/03/18,12:32:32,15,07,1, 11.9,1,1, 0.931, 10567.924, 368.276, 52867.802 25/03/18,12:32:32,16,07,1, 11.9,1,1, 0.931, 10567.916, 368.292, 52867.816 25/03/18,12:32:32,17,07,1, 11.9,1,1, 0.931, 10567.941, 368.285, 52867.832 25/03/18,12:32:32,18,07,1, 11.9,1,1, 0.931, 10567.959, 368.302, 52867.807 25/03/18,12:32:32,19,07,1, 11.9,1,1, 0.931, 10567.947, 368.305, 52867.845 25/03/18,12:32:33,00,07,1, 12.0,1,1, 0.934, 10567.940, 368.305, 52867.845 25/03/18,12:32:33,01,07,1, 12.0,1,1, 0.934, 10567.968, 368.328, 52867.818 25/03/18,12:32:33,02,07,1, 12.0,1,1, 0.934, 10567.979, 368.311, 52867.781 25/03/18,12:32:33,03,07,1, 12.0,1,1, 0.934, 10567.974, 368.313, 52867.823 25/03/18,12:32:33,04,07,1, 12.0,1,1, 0.934, 10567.971, 368.330, 52867.864 25/03/18,12:32:33,05,07,1, 12.0,1,1, 0.934, 10568.008, 368.306, 52867.846 25/03/18,12:32:33,06,07,1, 12.0,1,1, 0.934, 10567.987, 368.307, 52867.763 25/03/18,12:32:33,07,07,1, 12.0,1,1, 0.934, 10568.026, 368.310, 52867.791 25/03/18,12:32:33,08,07,1, 12.0,1,1, 0.934, 10568.004, 368.336, 52867.749 25/03/18,12:32:33,09,07,1, 12.0,1,1, 0.934, 10568.009, 368.298, 52867.827 25/03/18,12:32:33,10,07,1, 12.0,1,1, 0.934, 10567.991, 368.332, 52867.744 25/03/18,12:32:33,11,07,1, 12.0,1,1, 0.934, 10568.000, 368.311, 52867.888 25/03/18,12:32:33,12,07,1, 12.0,1,1, 0.934, 10568.054, 368.314, 52867.792 25/03/18,12:32:33,13,07,1, 12.0,1,1, 0.934, 10568.034, 368.323, 52867.835 25/03/18,12:32:33,14,07,1, 12.0,1,1, 0.934, 10568.028, 368.331, 52867.856 25/03/18,12:32:33,15,07,1, 12.0,1,1, 0.934, 10568.042, 368.330, 52867.830 25/03/18,12:32:33,16,07,1, 12.0,1,1, 0.934, 10568.059, 368.332, 52867.774 25/03/18,12:32:33,17,07,1, 12.0,1,1, 0.934, 10568.034, 368.361, 52867.763 25/03/18,12:32:33,18,07,1, 12.0,1,1, 0.934, 10568.051, 368.328, 52867.808 25/03/18,12:32:33,19,07,1, 12.0,1,1, 0.934, 10568.056, 368.374, 52867.814 25/03/18,12:32:34,00,07,1, 11.9,1,1, 0.934, 10568.049, 368.374, 52867.814 25/03/18,12:32:34,01,07,1, 11.9,1,1, 0.934, 10568.069, 368.376, 52867.781 25/03/18,12:32:34,02,07,1, 11.9,1,1, 0.934, 10568.089, 368.382, 52867.836 25/03/18,12:32:34,03,07,1, 11.9,1,1, 0.934, 10568.085, 368.395, 52867.854 25/03/18,12:32:34,04,07,1, 11.9,1,1, 0.934, 10568.073, 368.394, 52867.875 25/03/18,12:32:34,05,07,1, 11.9,1,1, 0.934, 10568.089, 368.382, 52867.872 25/03/18,12:32:34,06,07,1, 11.9,1,1, 0.934, 10568.103, 368.394, 52867.851 25/03/18,12:32:34,07,07,1, 11.9,1,1, 0.934, 10568.087, 368.400, 52867.803 25/03/18,12:32:34,08,07,1, 11.9,1,1, 0.934, 10568.103, 368.394, 52867.822 25/03/18,12:32:34,09,07,1, 11.9,1,1, 0.934, 10568.107, 368.416, 52867.847 25/03/18,12:32:34,10,07,1, 11.9,1,1, 0.934, 10568.111, 368.395, 52867.873 25/03/18,12:32:34,11,07,1, 11.9,1,1, 0.934, 10568.120, 368.441, 52867.876 25/03/18,12:32:34,12,07,1, 11.9,1,1, 0.934, 10568.145, 368.413, 52867.847 25/03/18,12:32:34,13,07,1, 11.9,1,1, 0.934, 10568.142, 368.403, 52867.840 25/03/18,12:32:34,14,07,1, 11.9,1,1, 0.934, 10568.131, 368.444, 52867.835 25/03/18,12:32:34,15,07,1, 11.9,1,1, 0.934, 10568.161, 368.427, 52867.855 25/03/18,12:32:34,16,07,1, 11.9,1,1, 0.934, 10568.168, 368.428, 52867.812 25/03/18,12:32:34,17,07,1, 11.9,1,1, 0.934, 10568.173, 368.457, 52867.763 25/03/18,12:32:34,18,07,1, 11.9,1,1, 0.934, 10568.142, 368.455, 52867.814 25/03/18,12:32:34,19,07,1, 11.9,1,1, 0.934, 10568.148, 368.446, 52867.823 25/03/18,12:32:35,00,07,1, 11.9,1,1, 0.932, 10568.141, 368.446, 52867.823 25/03/18,12:32:35,01,07,1, 11.9,1,1, 0.932, 10568.186, 368.462, 52867.749 25/03/18,12:32:35,02,07,1, 11.9,1,1, 0.932, 10568.174, 368.487, 52867.771 25/03/18,12:32:35,03,07,1, 11.9,1,1, 0.932, 10568.162, 368.463, 52867.779 25/03/18,12:32:35,04,07,1, 11.9,1,1, 0.932, 10568.182, 368.493, 52867.837 25/03/18,12:32:35,05,07,1, 11.9,1,1, 0.932, 10568.204, 368.468, 52867.823 25/03/18,12:32:35,06,07,1, 11.9,1,1, 0.932, 10568.206, 368.476, 52867.824 25/03/18,12:32:35,07,07,1, 11.9,1,1, 0.932, 10568.205, 368.479, 52867.782 25/03/18,12:32:35,08,07,1, 11.9,1,1, 0.932, 10568.219, 368.478, 52867.751 25/03/18,12:32:35,09,07,1, 11.9,1,1, 0.932, 10568.216, 368.466, 52867.821 25/03/18,12:32:35,10,07,1, 11.9,1,1, 0.932, 10568.244, 368.486, 52867.789 25/03/18,12:32:35,11,07,1, 11.9,1,1, 0.932, 10568.210, 368.488, 52867.861 25/03/18,12:32:35,12,07,1, 11.9,1,1, 0.932, 10568.238, 368.526, 52867.846 25/03/18,12:32:35,13,07,1, 11.9,1,1, 0.932, 10568.247, 368.505, 52867.878 25/03/18,12:32:35,14,07,1, 11.9,1,1, 0.932, 10568.230, 368.512, 52867.886 25/03/18,12:32:35,15,07,1, 11.9,1,1, 0.932, 10568.245, 368.549, 52867.876 25/03/18,12:32:35,16,07,1, 11.9,1,1, 0.932, 10568.258, 368.544, 52867.826 25/03/18,12:32:35,17,07,1, 11.9,1,1, 0.932, 10568.264, 368.536, 52867.821 25/03/18,12:32:35,18,07,1, 11.9,1,1, 0.932, 10568.283, 368.555, 52867.848 25/03/18,12:32:35,19,07,1, 11.9,1,1, 0.932, 10568.279, 368.550, 52867.933 25/03/18,12:32:36,00,07,1, 12.0,1,1, 0.939, 10568.274, 368.550, 52867.933 25/03/18,12:32:36,01,07,1, 12.0,1,1, 0.939, 10568.278, 368.521, 52867.851 25/03/18,12:32:36,02,07,1, 12.0,1,1, 0.939, 10568.289, 368.547, 52867.859 25/03/18,12:32:36,03,07,1, 12.0,1,1, 0.939, 10568.295, 368.536, 52867.787 25/03/18,12:32:36,04,07,1, 12.0,1,1, 0.939, 10568.291, 368.550, 52867.827 25/03/18,12:32:36,05,07,1, 12.0,1,1, 0.939, 10568.333, 368.549, 52867.899 25/03/18,12:32:36,06,07,1, 12.0,1,1, 0.939, 10568.332, 368.537, 52867.818 25/03/18,12:32:36,07,07,1, 12.0,1,1, 0.939, 10568.322, 368.539, 52867.828 25/03/18,12:32:36,08,07,1, 12.0,1,1, 0.939, 10568.341, 368.554, 52867.839 25/03/18,12:32:36,09,07,1, 12.0,1,1, 0.939, 10568.343, 368.561, 52867.886 25/03/18,12:32:36,10,07,1, 12.0,1,1, 0.939, 10568.358, 368.565, 52867.933 25/03/18,12:32:36,11,07,1, 12.0,1,1, 0.939, 10568.356, 368.589, 52867.818 25/03/18,12:32:36,12,07,1, 12.0,1,1, 0.939, 10568.387, 368.601, 52867.904 25/03/18,12:32:36,13,07,1, 12.0,1,1, 0.939, 10568.395, 368.601, 52867.845 25/03/18,12:32:36,14,07,1, 12.0,1,1, 0.939, 10568.359, 368.608, 52867.890 25/03/18,12:32:36,15,07,1, 12.0,1,1, 0.939, 10568.380, 368.606, 52867.884 25/03/18,12:32:36,16,07,1, 12.0,1,1, 0.939, 10568.392, 368.614, 52867.827 25/03/18,12:32:36,17,07,1, 12.0,1,1, 0.939, 10568.398, 368.612, 52867.858 25/03/18,12:32:36,18,07,1, 12.0,1,1, 0.939, 10568.412, 368.633, 52867.838 25/03/18,12:32:36,19,07,1, 12.0,1,1, 0.939, 10568.400, 368.634, 52867.802 25/03/18,12:32:37,00,07,1, 11.9,1,1, 0.934, 10568.399, 368.634, 52867.802 25/03/18,12:32:37,01,07,1, 11.9,1,1, 0.934, 10568.418, 368.610, 52867.842 25/03/18,12:32:37,02,07,1, 11.9,1,1, 0.934, 10568.401, 368.627, 52867.890 25/03/18,12:32:37,03,07,1, 11.9,1,1, 0.934, 10568.428, 368.623, 52867.866 25/03/18,12:32:37,04,07,1, 11.9,1,1, 0.934, 10568.418, 368.621, 52867.885 25/03/18,12:32:37,05,07,1, 11.9,1,1, 0.934, 10568.443, 368.626, 52867.830 25/03/18,12:32:37,06,07,1, 11.9,1,1, 0.934, 10568.450, 368.650, 52867.864 25/03/18,12:32:37,07,07,1, 11.9,1,1, 0.934, 10568.449, 368.650, 52867.911 25/03/18,12:32:37,08,07,1, 11.9,1,1, 0.934, 10568.471, 368.672, 52867.896 25/03/18,12:32:37,09,07,1, 11.9,1,1, 0.934, 10568.488, 368.669, 52867.850 25/03/18,12:32:37,10,07,1, 11.9,1,1, 0.934, 10568.511, 368.674, 52867.887 25/03/18,12:32:37,11,07,1, 11.9,1,1, 0.934, 10568.515, 368.647, 52867.874 25/03/18,12:32:37,12,07,1, 11.9,1,1, 0.934, 10568.506, 368.682, 52867.847 25/03/18,12:32:37,13,07,1, 11.9,1,1, 0.934, 10568.503, 368.660, 52867.841 25/03/18,12:32:37,14,07,1, 11.9,1,1, 0.934, 10568.502, 368.682, 52867.834 25/03/18,12:32:37,15,07,1, 11.9,1,1, 0.934, 10568.522, 368.693, 52867.878 25/03/18,12:32:37,16,07,1, 11.9,1,1, 0.934, 10568.528, 368.688, 52867.894 25/03/18,12:32:37,17,07,1, 11.9,1,1, 0.934, 10568.520, 368.684, 52867.785 25/03/18,12:32:37,18,07,1, 11.9,1,1, 0.934, 10568.556, 368.703, 52867.852 25/03/18,12:32:37,19,07,1, 11.9,1,1, 0.934, 10568.543, 368.695, 52867.822 25/03/18,12:32:38,00,07,1, 11.9,1,1, 0.937, 10568.541, 368.695, 52867.822 25/03/18,12:32:38,01,07,1, 11.9,1,1, 0.937, 10568.527, 368.704, 52867.899 25/03/18,12:32:38,02,07,1, 11.9,1,1, 0.937, 10568.576, 368.725, 52867.930 25/03/18,12:32:38,03,07,1, 11.9,1,1, 0.937, 10568.585, 368.722, 52867.812 25/03/18,12:32:38,04,07,1, 11.9,1,1, 0.937, 10568.573, 368.727, 52867.868 25/03/18,12:32:38,05,07,1, 11.9,1,1, 0.937, 10568.586, 368.739, 52867.852 25/03/18,12:32:38,06,07,1, 11.9,1,1, 0.937, 10568.573, 368.717, 52867.944 25/03/18,12:32:38,07,07,1, 11.9,1,1, 0.937, 10568.602, 368.742, 52867.957 25/03/18,12:32:38,08,07,1, 11.9,1,1, 0.937, 10568.600, 368.757, 52867.962 25/03/18,12:32:38,09,07,1, 11.9,1,1, 0.937, 10568.598, 368.748, 52867.948 25/03/18,12:32:38,10,07,1, 11.9,1,1, 0.937, 10568.585, 368.760, 52867.891 25/03/18,12:32:38,11,07,1, 11.9,1,1, 0.937, 10568.604, 368.764, 52867.826 25/03/18,12:32:38,12,07,1, 11.9,1,1, 0.937, 10568.623, 368.756, 52867.839 25/03/18,12:32:38,13,07,1, 11.9,1,1, 0.937, 10568.603, 368.762, 52867.882 25/03/18,12:32:38,14,07,1, 11.9,1,1, 0.937, 10568.627, 368.758, 52867.885 25/03/18,12:32:38,15,07,1, 11.9,1,1, 0.937, 10568.619, 368.798, 52867.894 25/03/18,12:32:38,16,07,1, 11.9,1,1, 0.937, 10568.633, 368.779, 52867.892 25/03/18,12:32:38,17,07,1, 11.9,1,1, 0.937, 10568.602, 368.779, 52867.939 25/03/18,12:32:38,18,07,1, 11.9,1,1, 0.937, 10568.659, 368.771, 52867.805 25/03/18,12:32:38,19,07,1, 11.9,1,1, 0.937, 10568.650, 368.786, 52867.861 25/03/18,12:32:39,00,08,1, 11.9,1,1, 0.934, 10568.650, 368.786, 52867.861 25/03/18,12:32:39,01,08,1, 11.9,1,1, 0.934, 10568.656, 368.799, 52867.827 25/03/18,12:32:39,02,08,1, 11.9,1,1, 0.934, 10568.665, 368.800, 52867.910 25/03/18,12:32:39,03,08,1, 11.9,1,1, 0.934, 10568.653, 368.807, 52867.875 25/03/18,12:32:39,04,08,1, 11.9,1,1, 0.934, 10568.668, 368.818, 52867.903 25/03/18,12:32:39,05,08,1, 11.9,1,1, 0.934, 10568.664, 368.815, 52867.900 25/03/18,12:32:39,06,08,1, 11.9,1,1, 0.934, 10568.665, 368.810, 52867.899 25/03/18,12:32:39,07,08,1, 11.9,1,1, 0.934, 10568.672, 368.802, 52867.921 25/03/18,12:32:39,08,08,1, 11.9,1,1, 0.934, 10568.675, 368.837, 52867.932 25/03/18,12:32:39,09,08,1, 11.9,1,1, 0.934, 10568.711, 368.817, 52867.896 25/03/18,12:32:39,10,08,1, 11.9,1,1, 0.934, 10568.689, 368.809, 52867.819 25/03/18,12:32:39,11,08,1, 11.9,1,1, 0.934, 10568.709, 368.814, 52867.858 25/03/18,12:32:39,12,08,1, 11.9,1,1, 0.934, 10568.719, 368.810, 52867.883 25/03/18,12:32:39,13,08,1, 11.9,1,1, 0.934, 10568.707, 368.821, 52867.909 25/03/18,12:32:39,14,08,1, 11.9,1,1, 0.934, 10568.703, 368.829, 52867.923 25/03/18,12:32:39,15,08,1, 11.9,1,1, 0.934, 10568.710, 368.843, 52867.925 25/03/18,12:32:39,16,08,1, 11.9,1,1, 0.934, 10568.733, 368.855, 52867.917 25/03/18,12:32:39,17,08,1, 11.9,1,1, 0.934, 10568.750, 368.814, 52867.846 25/03/18,12:32:39,18,08,1, 11.9,1,1, 0.934, 10568.738, 368.846, 52867.849 25/03/18,12:32:39,19,08,1, 11.9,1,1, 0.934, 10568.735, 368.863, 52867.902 25/03/18,12:32:40,00,08,1, 11.9,1,1, 0.937, 10568.733, 368.863, 52867.902 25/03/18,12:32:40,01,08,1, 11.9,1,1, 0.937, 10568.745, 368.883, 52867.951 25/03/18,12:32:40,02,08,1, 11.9,1,1, 0.937, 10568.741, 368.878, 52867.824 25/03/18,12:32:40,03,08,1, 11.9,1,1, 0.937, 10568.776, 368.873, 52867.859 25/03/18,12:32:40,04,08,1, 11.9,1,1, 0.937, 10568.745, 368.870, 52867.834 25/03/18,12:32:40,05,08,1, 11.9,1,1, 0.937, 10568.748, 368.859, 52867.823 25/03/18,12:32:40,06,08,1, 11.9,1,1, 0.937, 10568.763, 368.875, 52867.865 25/03/18,12:32:40,07,08,1, 11.9,1,1, 0.937, 10568.744, 368.881, 52867.892 25/03/18,12:32:40,08,08,1, 11.9,1,1, 0.937, 10568.777, 368.870, 52867.853 25/03/18,12:32:40,09,08,1, 11.9,1,1, 0.937, 10568.772, 368.878, 52867.846 25/03/18,12:32:40,10,08,1, 11.9,1,1, 0.937, 10568.769, 368.885, 52867.878 25/03/18,12:32:40,11,08,1, 11.9,1,1, 0.937, 10568.795, 368.911, 52867.893 25/03/18,12:32:40,12,08,1, 11.9,1,1, 0.937, 10568.778, 368.929, 52867.930 25/03/18,12:32:40,13,08,1, 11.9,1,1, 0.937, 10568.793, 368.925, 52867.933 25/03/18,12:32:40,14,08,1, 11.9,1,1, 0.937, 10568.788, 368.935, 52867.931 25/03/18,12:32:40,15,08,1, 11.9,1,1, 0.937, 10568.793, 368.912, 52867.918 25/03/18,12:32:40,16,08,1, 11.9,1,1, 0.937, 10568.793, 368.933, 52867.885 25/03/18,12:32:40,17,08,1, 11.9,1,1, 0.937, 10568.805, 368.917, 52867.829 25/03/18,12:32:40,18,08,1, 11.9,1,1, 0.937, 10568.803, 368.915, 52867.893 25/03/18,12:32:40,19,08,1, 11.9,1,1, 0.937, 10568.809, 368.957, 52867.911 25/03/18,12:32:41,00,08,1, 12.0,1,1, 0.933, 10568.808, 368.957, 52867.911 25/03/18,12:32:41,01,08,1, 12.0,1,1, 0.933, 10568.801, 368.925, 52867.860 25/03/18,12:32:41,02,08,1, 12.0,1,1, 0.933, 10568.795, 368.943, 52867.834 25/03/18,12:32:41,03,08,1, 12.0,1,1, 0.933, 10568.833, 368.939, 52867.894 25/03/18,12:32:41,04,08,1, 12.0,1,1, 0.933, 10568.801, 368.960, 52867.869 25/03/18,12:32:41,05,08,1, 12.0,1,1, 0.933, 10568.826, 368.952, 52867.932 25/03/18,12:32:41,06,08,1, 12.0,1,1, 0.933, 10568.830, 368.928, 52867.863 25/03/18,12:32:41,07,08,1, 12.0,1,1, 0.933, 10568.828, 368.950, 52867.896 25/03/18,12:32:41,08,08,1, 12.0,1,1, 0.933, 10568.844, 368.951, 52867.872 25/03/18,12:32:41,09,08,1, 12.0,1,1, 0.933, 10568.828, 368.965, 52867.895 25/03/18,12:32:41,10,08,1, 12.0,1,1, 0.933, 10568.855, 368.990, 52867.942 25/03/18,12:32:41,11,08,1, 12.0,1,1, 0.933, 10568.859, 368.974, 52867.941 25/03/18,12:32:41,12,08,1, 12.0,1,1, 0.933, 10568.851, 368.969, 52867.895 25/03/18,12:32:41,13,08,1, 12.0,1,1, 0.933, 10568.841, 368.989, 52867.929 25/03/18,12:32:41,14,08,1, 12.0,1,1, 0.933, 10568.851, 369.001, 52867.947 25/03/18,12:32:41,15,08,1, 12.0,1,1, 0.933, 10568.876, 369.016, 52867.949 25/03/18,12:32:41,16,08,1, 12.0,1,1, 0.933, 10568.857, 369.001, 52867.927 25/03/18,12:32:41,17,08,1, 12.0,1,1, 0.933, 10568.846, 368.996, 52867.943 25/03/18,12:32:41,18,08,1, 12.0,1,1, 0.933, 10568.867, 368.999, 52867.908 25/03/18,12:32:41,19,08,1, 12.0,1,1, 0.933, 10568.893, 369.007, 52867.761 25/03/18,12:32:42,00,07,1, 12.0,1,1, 0.941, 10568.892, 369.007, 52867.761 25/03/18,12:32:42,01,07,1, 12.0,1,1, 0.941, 10568.874, 368.992, 52867.870 25/03/18,12:32:42,02,07,1, 12.0,1,1, 0.941, 10568.845, 369.004, 52867.967 25/03/18,12:32:42,03,07,1, 12.0,1,1, 0.941, 10568.895, 369.011, 52867.916 25/03/18,12:32:42,04,07,1, 12.0,1,1, 0.941, 10568.892, 369.028, 52867.979 25/03/18,12:32:42,05,07,1, 12.0,1,1, 0.941, 10568.869, 369.040, 52867.976 25/03/18,12:32:42,06,07,1, 12.0,1,1, 0.941, 10568.870, 369.034, 52867.909 25/03/18,12:32:42,07,07,1, 12.0,1,1, 0.941, 10568.888, 369.025, 52867.940 25/03/18,12:32:42,08,07,1, 12.0,1,1, 0.941, 10568.883, 369.055, 52867.979 25/03/18,12:32:42,09,07,1, 12.0,1,1, 0.941, 10568.895, 369.058, 52867.974 25/03/18,12:32:42,10,07,1, 12.0,1,1, 0.941, 10568.875, 369.055, 52867.978 25/03/18,12:32:42,11,07,1, 12.0,1,1, 0.941, 10568.923, 369.044, 52867.874 25/03/18,12:32:42,12,07,1, 12.0,1,1, 0.941, 10568.909, 369.070, 52867.955 25/03/18,12:32:42,13,07,1, 12.0,1,1, 0.941, 10568.899, 369.064, 52867.956 25/03/18,12:32:42,14,07,1, 12.0,1,1, 0.941, 10568.886, 369.072, 52868.012 25/03/18,12:32:42,15,07,1, 12.0,1,1, 0.941, 10568.906, 369.089, 52867.959 25/03/18,12:32:42,16,07,1, 12.0,1,1, 0.941, 10568.896, 369.077, 52868.034 25/03/18,12:32:42,17,07,1, 12.0,1,1, 0.941, 10568.914, 369.072, 52867.979 25/03/18,12:32:42,18,07,1, 12.0,1,1, 0.941, 10568.908, 369.074, 52867.990 25/03/18,12:32:42,19,07,1, 12.0,1,1, 0.941, 10568.917, 369.098, 52867.976 25/03/18,12:32:43,00,07,1, 12.0,1,1, 0.936, 10568.917, 369.098, 52867.976 25/03/18,12:32:43,01,07,1, 12.0,1,1, 0.936, 10568.912, 369.096, 52867.944 25/03/18,12:32:43,02,07,1, 12.0,1,1, 0.936, 10568.890, 369.102, 52867.981 25/03/18,12:32:43,03,07,1, 12.0,1,1, 0.936, 10568.929, 369.127, 52867.997 25/03/18,12:32:43,04,07,1, 12.0,1,1, 0.936, 10568.929, 369.119, 52867.951 25/03/18,12:32:43,05,07,1, 12.0,1,1, 0.936, 10568.919, 369.115, 52867.927 25/03/18,12:32:43,06,07,1, 12.0,1,1, 0.936, 10568.930, 369.133, 52867.962 25/03/18,12:32:43,07,07,1, 12.0,1,1, 0.936, 10568.926, 369.140, 52868.014 25/03/18,12:32:43,08,07,1, 12.0,1,1, 0.936, 10568.935, 369.118, 52867.929 25/03/18,12:32:43,09,07,1, 12.0,1,1, 0.936, 10568.916, 369.143, 52868.004 25/03/18,12:32:43,10,07,1, 12.0,1,1, 0.936, 10568.918, 369.129, 52867.954 25/03/18,12:32:43,11,07,1, 12.0,1,1, 0.936, 10568.918, 369.124, 52867.976 25/03/18,12:32:43,12,07,1, 12.0,1,1, 0.936, 10568.929, 369.114, 52867.950 25/03/18,12:32:43,13,07,1, 12.0,1,1, 0.936, 10568.935, 369.120, 52868.025 25/03/18,12:32:43,14,07,1, 12.0,1,1, 0.936, 10568.928, 369.136, 52867.956 25/03/18,12:32:43,15,07,1, 12.0,1,1, 0.936, 10568.927, 369.148, 52867.977 25/03/18,12:32:43,16,07,1, 12.0,1,1, 0.936, 10568.918, 369.164, 52867.975 25/03/18,12:32:43,17,07,1, 12.0,1,1, 0.936, 10568.952, 369.139, 52867.923 25/03/18,12:32:43,18,07,1, 12.0,1,1, 0.936, 10568.928, 369.158, 52867.905 25/03/18,12:32:43,19,07,1, 12.0,1,1, 0.936, 10568.936, 369.167, 52867.887 25/03/18,12:32:44,00,07,1, 11.9,1,1, 0.937, 10568.933, 369.167, 52867.887 25/03/18,12:32:44,01,07,1, 11.9,1,1, 0.937, 10568.930, 369.171, 52868.013 25/03/18,12:32:44,02,07,1, 11.9,1,1, 0.937, 10568.947, 369.185, 52867.959 25/03/18,12:32:44,03,07,1, 11.9,1,1, 0.937, 10568.942, 369.172, 52868.016 25/03/18,12:32:44,04,07,1, 11.9,1,1, 0.937, 10568.943, 369.193, 52867.964 25/03/18,12:32:44,05,07,1, 11.9,1,1, 0.937, 10568.948, 369.194, 52867.902 25/03/18,12:32:44,06,07,1, 11.9,1,1, 0.937, 10568.937, 369.177, 52867.938 25/03/18,12:32:44,07,07,1, 11.9,1,1, 0.937, 10568.960, 369.206, 52867.938 25/03/18,12:32:44,08,07,1, 11.9,1,1, 0.937, 10568.935, 369.194, 52867.990 25/03/18,12:32:44,09,07,1, 11.9,1,1, 0.937, 10568.939, 369.208, 52867.997 25/03/18,12:32:44,10,07,1, 11.9,1,1, 0.937, 10568.937, 369.195, 52867.977 25/03/18,12:32:44,11,07,1, 11.9,1,1, 0.937, 10568.953, 369.206, 52867.927 25/03/18,12:32:44,12,07,1, 11.9,1,1, 0.937, 10568.951, 369.221, 52867.913 25/03/18,12:32:44,13,07,1, 11.9,1,1, 0.937, 10568.956, 369.201, 52868.031 25/03/18,12:32:44,14,07,1, 11.9,1,1, 0.937, 10568.948, 369.225, 52867.940 25/03/18,12:32:44,15,07,1, 11.9,1,1, 0.937, 10568.945, 369.199, 52867.946 25/03/18,12:32:44,16,07,1, 11.9,1,1, 0.937, 10568.966, 369.235, 52867.921 25/03/18,12:32:44,17,07,1, 11.9,1,1, 0.937, 10568.962, 369.226, 52867.978 25/03/18,12:32:44,18,07,1, 11.9,1,1, 0.937, 10568.941, 369.210, 52867.820 25/03/18,12:32:44,19,07,1, 11.9,1,1, 0.937, 10568.963, 369.210, 52867.873 25/03/18,12:32:45,00,07,1, 11.9,1,1, 0.938, 10568.959, 369.210, 52867.873 25/03/18,12:32:45,01,07,1, 11.9,1,1, 0.938, 10568.965, 369.225, 52867.966 25/03/18,12:32:45,02,07,1, 11.9,1,1, 0.938, 10568.973, 369.246, 52868.026 25/03/18,12:32:45,03,07,1, 11.9,1,1, 0.938, 10568.968, 369.248, 52867.981 25/03/18,12:32:45,04,07,1, 11.9,1,1, 0.938, 10568.956, 369.264, 52868.007 25/03/18,12:32:45,05,07,1, 11.9,1,1, 0.938, 10568.980, 369.254, 52867.940 25/03/18,12:32:45,06,07,1, 11.9,1,1, 0.938, 10568.973, 369.264, 52867.977 25/03/18,12:32:45,07,07,1, 11.9,1,1, 0.938, 10568.970, 369.260, 52867.996 25/03/18,12:32:45,08,07,1, 11.9,1,1, 0.938, 10568.963, 369.271, 52868.003 25/03/18,12:32:45,09,07,1, 11.9,1,1, 0.938, 10568.991, 369.276, 52868.046 25/03/18,12:32:45,10,07,1, 11.9,1,1, 0.938, 10568.977, 369.269, 52868.006 25/03/18,12:32:45,11,07,1, 11.9,1,1, 0.938, 10568.980, 369.269, 52868.011 25/03/18,12:32:45,12,07,1, 11.9,1,1, 0.938, 10568.955, 369.272, 52867.855 25/03/18,12:32:45,13,07,1, 11.9,1,1, 0.938, 10568.948, 369.321, 52868.362 25/03/18,12:32:45,14,07,1, 11.9,1,1, 0.938, 10568.989, 369.282, 52867.977 25/03/18,12:32:45,15,07,1, 11.9,1,1, 0.938, 10568.964, 369.302, 52867.970 25/03/18,12:32:45,16,07,1, 11.9,1,1, 0.938, 10568.976, 369.322, 52868.028 25/03/18,12:32:45,17,07,1, 11.9,1,1, 0.938, 10568.999, 369.304, 52867.818 25/03/18,12:32:45,18,07,1, 11.9,1,1, 0.938, 10568.993, 369.297, 52867.896 25/03/18,12:32:45,19,07,1, 11.9,1,1, 0.938, 10569.002, 369.297, 52867.907 25/03/18,12:32:46,00,08,1, 11.9,1,1, 0.936, 10569.000, 369.297, 52867.907 25/03/18,12:32:46,01,08,1, 11.9,1,1, 0.936, 10568.985, 369.325, 52868.101 25/03/18,12:32:46,02,08,1, 11.9,1,1, 0.936, 10568.971, 369.310, 52868.041 25/03/18,12:32:46,03,08,1, 11.9,1,1, 0.936, 10568.971, 369.333, 52868.086 25/03/18,12:32:46,04,08,1, 11.9,1,1, 0.936, 10568.972, 369.354, 52867.921 25/03/18,12:32:46,05,08,1, 11.9,1,1, 0.936, 10568.989, 369.329, 52867.930 25/03/18,12:32:46,06,08,1, 11.9,1,1, 0.936, 10568.957, 369.352, 52867.916 25/03/18,12:32:46,07,08,1, 11.9,1,1, 0.936, 10568.982, 369.330, 52868.015 25/03/18,12:32:46,08,08,1, 11.9,1,1, 0.936, 10568.960, 369.363, 52868.042 25/03/18,12:32:46,09,08,1, 11.9,1,1, 0.936, 10568.958, 369.356, 52868.068 25/03/18,12:32:46,10,08,1, 11.9,1,1, 0.936, 10568.959, 369.341, 52867.967 25/03/18,12:32:46,11,08,1, 11.9,1,1, 0.936, 10568.967, 369.368, 52867.952 25/03/18,12:32:46,12,08,1, 11.9,1,1, 0.936, 10568.982, 369.352, 52868.026 25/03/18,12:32:46,13,08,1, 11.9,1,1, 0.936, 10568.973, 369.349, 52868.092 25/03/18,12:32:46,14,08,1, 11.9,1,1, 0.936, 10568.990, 369.371, 52868.007 25/03/18,12:32:46,15,08,1, 11.9,1,1, 0.936, 10568.968, 369.380, 52868.060 25/03/18,12:32:46,16,08,1, 11.9,1,1, 0.936, 10569.001, 369.368, 52868.010 25/03/18,12:32:46,17,08,1, 11.9,1,1, 0.936, 10568.979, 369.365, 52868.057 25/03/18,12:32:46,18,08,1, 11.9,1,1, 0.936, 10568.986, 369.362, 52867.981 25/03/18,12:32:46,19,08,1, 11.9,1,1, 0.936, 10568.967, 369.372, 52867.952 25/03/18,12:32:47,00,09,1, 11.9,1,1, 0.935, 10568.967, 369.372, 52867.952 25/03/18,12:32:47,01,09,1, 11.9,1,1, 0.935, 10568.989, 369.388, 52868.042 25/03/18,12:32:47,02,09,1, 11.9,1,1, 0.935, 10568.976, 369.393, 52868.033 25/03/18,12:32:47,03,09,1, 11.9,1,1, 0.935, 10568.956, 369.387, 52868.024 25/03/18,12:32:47,04,09,1, 11.9,1,1, 0.935, 10569.005, 369.388, 52868.047 25/03/18,12:32:47,05,09,1, 11.9,1,1, 0.935, 10569.003, 369.386, 52868.022 25/03/18,12:32:47,06,09,1, 11.9,1,1, 0.935, 10568.986, 369.366, 52867.989 25/03/18,12:32:47,07,09,1, 11.9,1,1, 0.935, 10568.980, 369.379, 52868.029 25/03/18,12:32:47,08,09,1, 11.9,1,1, 0.935, 10568.975, 369.409, 52868.076 25/03/18,12:32:47,09,09,1, 11.9,1,1, 0.935, 10568.970, 369.420, 52868.096 25/03/18,12:32:47,10,09,1, 11.9,1,1, 0.935, 10568.987, 369.410, 52868.067 25/03/18,12:32:47,11,09,1, 11.9,1,1, 0.935, 10568.981, 369.439, 52868.053 25/03/18,12:32:47,12,09,1, 11.9,1,1, 0.935, 10568.973, 369.448, 52868.036 25/03/18,12:32:47,13,09,1, 11.9,1,1, 0.935, 10568.982, 369.475, 52868.011 25/03/18,12:32:47,14,09,1, 11.9,1,1, 0.935, 10568.965, 369.453, 52868.055 25/03/18,12:32:47,15,09,1, 11.9,1,1, 0.935, 10568.957, 369.452, 52868.067 25/03/18,12:32:47,16,09,1, 11.9,1,1, 0.935, 10568.957, 369.468, 52868.136 25/03/18,12:32:47,17,09,1, 11.9,1,1, 0.935, 10568.963, 369.428, 52868.028 25/03/18,12:32:47,18,09,1, 11.9,1,1, 0.935, 10568.988, 369.466, 52868.002 25/03/18,12:32:47,19,09,1, 11.9,1,1, 0.935, 10568.955, 369.456, 52868.059 25/03/18,12:32:48,00,08,1, 11.9,1,1, 0.934, 10568.950, 369.456, 52868.059 25/03/18,12:32:48,01,08,1, 11.9,1,1, 0.934, 10568.988, 369.459, 52868.102 25/03/18,12:32:48,02,08,1, 11.9,1,1, 0.934, 10568.989, 369.455, 52868.049 25/03/18,12:32:48,03,08,1, 11.9,1,1, 0.934, 10568.975, 369.454, 52868.039 25/03/18,12:32:48,04,08,1, 11.9,1,1, 0.934, 10568.968, 369.450, 52868.037 25/03/18,12:32:48,05,08,1, 11.9,1,1, 0.934, 10568.968, 369.464, 52867.989 25/03/18,12:32:48,06,08,1, 11.9,1,1, 0.934, 10568.962, 369.471, 52868.028 25/03/18,12:32:48,07,08,1, 11.9,1,1, 0.934, 10568.942, 369.462, 52868.013 25/03/18,12:32:48,08,08,1, 11.9,1,1, 0.934, 10568.968, 369.484, 52868.045 25/03/18,12:32:48,09,08,1, 11.9,1,1, 0.934, 10568.968, 369.480, 52868.126 25/03/18,12:32:48,10,08,1, 11.9,1,1, 0.934, 10568.986, 369.472, 52868.027 25/03/18,12:32:48,11,08,1, 11.9,1,1, 0.934, 10568.939, 369.468, 52868.068 25/03/18,12:32:48,12,08,1, 11.9,1,1, 0.934, 10568.963, 369.464, 52867.986 25/03/18,12:32:48,13,08,1, 11.9,1,1, 0.934, 10568.944, 369.490, 52868.056 25/03/18,12:32:48,14,08,1, 11.9,1,1, 0.934, 10568.949, 369.488, 52868.044 25/03/18,12:32:48,15,08,1, 11.9,1,1, 0.934, 10568.962, 369.506, 52868.069 25/03/18,12:32:48,16,08,1, 11.9,1,1, 0.934, 10568.936, 369.508, 52868.064 25/03/18,12:32:48,17,08,1, 11.9,1,1, 0.934, 10568.960, 369.497, 52867.997 25/03/18,12:32:48,18,08,1, 11.9,1,1, 0.934, 10568.955, 369.506, 52867.986 25/03/18,12:32:48,19,08,1, 11.9,1,1, 0.934, 10568.943, 369.506, 52868.023 25/03/18,12:32:49,00,09,1, 11.9,1,1, 0.933, 10568.942, 369.506, 52868.023 25/03/18,12:32:49,01,09,1, 11.9,1,1, 0.933, 10568.944, 369.525, 52868.009 25/03/18,12:32:49,02,09,1, 11.9,1,1, 0.933, 10568.947, 369.562, 52868.040 25/03/18,12:32:49,03,09,1, 11.9,1,1, 0.933, 10568.960, 369.552, 52868.044 25/03/18,12:32:49,04,09,1, 11.9,1,1, 0.933, 10568.960, 369.556, 52868.038 25/03/18,12:32:49,05,09,1, 11.9,1,1, 0.933, 10568.952, 369.564, 52868.006 25/03/18,12:32:49,06,09,1, 11.9,1,1, 0.933, 10568.951, 369.564, 52868.029 25/03/18,12:32:49,07,09,1, 11.9,1,1, 0.933, 10568.953, 369.573, 52868.026 25/03/18,12:32:49,08,09,1, 11.9,1,1, 0.933, 10568.956, 369.563, 52868.064 25/03/18,12:32:49,09,09,1, 11.9,1,1, 0.933, 10568.932, 369.576, 52868.050 25/03/18,12:32:49,10,09,1, 11.9,1,1, 0.933, 10568.940, 369.590, 52868.078 25/03/18,12:32:49,11,09,1, 11.9,1,1, 0.933, 10568.926, 369.553, 52868.038 25/03/18,12:32:49,12,09,1, 11.9,1,1, 0.933, 10568.928, 369.583, 52868.032 25/03/18,12:32:49,13,09,1, 11.9,1,1, 0.933, 10568.931, 369.577, 52868.037 25/03/18,12:32:49,14,09,1, 11.9,1,1, 0.933, 10568.936, 369.586, 52868.032 25/03/18,12:32:49,15,09,1, 11.9,1,1, 0.933, 10568.934, 369.574, 52868.078 25/03/18,12:32:49,16,09,1, 11.9,1,1, 0.933, 10568.920, 369.595, 52868.089 25/03/18,12:32:49,17,09,1, 11.9,1,1, 0.933, 10568.929, 369.586, 52868.071 25/03/18,12:32:49,18,09,1, 11.9,1,1, 0.933, 10568.902, 369.600, 52868.037 25/03/18,12:32:49,19,09,1, 11.9,1,1, 0.933, 10568.934, 369.609, 52868.033 25/03/18,12:32:50,00,09,1, 11.9,1,1, 0.939, 10568.933, 369.609, 52868.033 25/03/18,12:32:50,01,09,1, 11.9,1,1, 0.939, 10568.923, 369.607, 52868.048 25/03/18,12:32:50,02,09,1, 11.9,1,1, 0.939, 10568.897, 369.614, 52868.096 25/03/18,12:32:50,03,09,1, 11.9,1,1, 0.939, 10568.928, 369.603, 52868.127 25/03/18,12:32:50,04,09,1, 11.9,1,1, 0.939, 10568.918, 369.639, 52868.027 25/03/18,12:32:50,05,09,1, 11.9,1,1, 0.939, 10568.917, 369.630, 52868.098 25/03/18,12:32:50,06,09,1, 11.9,1,1, 0.939, 10568.890, 369.611, 52868.052 25/03/18,12:32:50,07,09,1, 11.9,1,1, 0.939, 10568.893, 369.633, 52868.022 25/03/18,12:32:50,08,09,1, 11.9,1,1, 0.939, 10568.919, 369.625, 52868.021 25/03/18,12:32:50,09,09,1, 11.9,1,1, 0.939, 10568.865, 369.630, 52868.076 25/03/18,12:32:50,10,09,1, 11.9,1,1, 0.939, 10568.880, 369.644, 52868.043 25/03/18,12:32:50,11,09,1, 11.9,1,1, 0.939, 10568.864, 369.629, 52868.061 25/03/18,12:32:50,12,09,1, 11.9,1,1, 0.939, 10568.867, 369.646, 52868.058 25/03/18,12:32:50,13,09,1, 11.9,1,1, 0.939, 10568.892, 369.629, 52868.008 25/03/18,12:32:50,14,09,1, 11.9,1,1, 0.939, 10568.874, 369.637, 52867.992 25/03/18,12:32:50,15,09,1, 11.9,1,1, 0.939, 10568.894, 369.653, 52868.060 25/03/18,12:32:50,16,09,1, 11.9,1,1, 0.939, 10568.885, 369.647, 52868.076 25/03/18,12:32:50,17,09,1, 11.9,1,1, 0.939, 10568.902, 369.678, 52868.105 25/03/18,12:32:50,18,09,1, 11.9,1,1, 0.939, 10568.867, 369.661, 52868.118 25/03/18,12:32:50,19,09,1, 11.9,1,1, 0.939, 10568.877, 369.670, 52868.009 25/03/18,12:32:51,00,09,1, 11.9,1,1, 0.937, 10568.875, 369.670, 52868.009 25/03/18,12:32:51,01,09,1, 11.9,1,1, 0.937, 10568.903, 369.677, 52867.925 25/03/18,12:32:51,02,09,1, 11.9,1,1, 0.937, 10568.884, 369.695, 52868.173 25/03/18,12:32:51,03,09,1, 11.9,1,1, 0.937, 10568.878, 369.682, 52868.164 25/03/18,12:32:51,04,09,1, 11.9,1,1, 0.937, 10568.869, 369.676, 52868.063 25/03/18,12:32:51,05,09,1, 11.9,1,1, 0.937, 10568.876, 369.682, 52868.127 25/03/18,12:32:51,06,09,1, 11.9,1,1, 0.937, 10568.872, 369.684, 52868.081 25/03/18,12:32:51,07,09,1, 11.9,1,1, 0.937, 10568.886, 369.687, 52868.103 25/03/18,12:32:51,08,09,1, 11.9,1,1, 0.937, 10568.872, 369.689, 52868.118 25/03/18,12:32:51,09,09,1, 11.9,1,1, 0.937, 10568.847, 369.704, 52868.108 25/03/18,12:32:51,10,09,1, 11.9,1,1, 0.937, 10568.854, 369.711, 52868.139 25/03/18,12:32:51,11,09,1, 11.9,1,1, 0.937, 10568.842, 369.704, 52868.066 25/03/18,12:32:51,12,09,1, 11.9,1,1, 0.937, 10568.849, 369.675, 52867.993 25/03/18,12:32:51,13,09,1, 11.9,1,1, 0.937, 10568.866, 369.697, 52868.027 25/03/18,12:32:51,14,09,1, 11.9,1,1, 0.937, 10568.866, 369.708, 52868.046 25/03/18,12:32:51,15,09,1, 11.9,1,1, 0.937, 10568.859, 369.696, 52868.094 25/03/18,12:32:51,16,09,1, 11.9,1,1, 0.937, 10568.830, 369.725, 52868.117 25/03/18,12:32:51,17,09,1, 11.9,1,1, 0.937, 10568.845, 369.705, 52868.068 25/03/18,12:32:51,18,09,1, 11.9,1,1, 0.937, 10568.844, 369.724, 52868.062 25/03/18,12:32:51,19,09,1, 11.9,1,1, 0.937, 10568.853, 369.712, 52868.034 25/03/18,12:32:52,00,09,1, 11.9,1,1, 0.936, 10568.850, 369.712, 52868.034 25/03/18,12:32:52,01,09,1, 11.9,1,1, 0.936, 10568.825, 369.726, 52868.080 25/03/18,12:32:52,02,09,1, 11.9,1,1, 0.936, 10568.823, 369.712, 52868.041 25/03/18,12:32:52,03,09,1, 11.9,1,1, 0.936, 10568.806, 369.716, 52868.083 25/03/18,12:32:52,04,09,1, 11.9,1,1, 0.936, 10568.835, 369.744, 52868.130 25/03/18,12:32:52,05,09,1, 11.9,1,1, 0.936, 10568.815, 369.737, 52868.071 25/03/18,12:32:52,06,09,1, 11.9,1,1, 0.936, 10568.828, 369.737, 52868.107 25/03/18,12:32:52,07,09,1, 11.9,1,1, 0.936, 10568.812, 369.767, 52868.029 25/03/18,12:32:52,08,09,1, 11.9,1,1, 0.936, 10568.813, 369.748, 52868.080 25/03/18,12:32:52,09,09,1, 11.9,1,1, 0.936, 10568.801, 369.726, 52868.091 25/03/18,12:32:52,10,09,1, 11.9,1,1, 0.936, 10568.771, 369.737, 52868.115 25/03/18,12:32:52,11,09,1, 11.9,1,1, 0.936, 10568.806, 369.758, 52868.074 25/03/18,12:32:52,12,09,1, 11.9,1,1, 0.936, 10568.817, 369.750, 52868.073 25/03/18,12:32:52,13,09,1, 11.9,1,1, 0.936, 10568.811, 369.749, 52868.076 25/03/18,12:32:52,14,09,1, 11.9,1,1, 0.936, 10568.800, 369.750, 52868.079 25/03/18,12:32:52,15,09,1, 11.9,1,1, 0.936, 10568.807, 369.776, 52868.128 25/03/18,12:32:52,16,09,1, 11.9,1,1, 0.936, 10568.803, 369.795, 52868.134 25/03/18,12:32:52,17,09,1, 11.9,1,1, 0.936, 10568.806, 369.782, 52868.168 25/03/18,12:32:52,18,09,1, 11.9,1,1, 0.936, 10568.805, 369.772, 52868.081 25/03/18,12:32:52,19,09,1, 11.9,1,1, 0.936, 10568.826, 369.778, 52868.159 25/03/18,12:32:53,00,08,1, 11.9,1,1, 0.935, 10568.825, 369.778, 52868.159 25/03/18,12:32:53,01,08,1, 11.9,1,1, 0.935, 10568.809, 369.790, 52868.137 25/03/18,12:32:53,02,08,1, 11.9,1,1, 0.935, 10568.785, 369.799, 52868.114 25/03/18,12:32:53,03,08,1, 11.9,1,1, 0.935, 10568.786, 369.790, 52868.145 25/03/18,12:32:53,04,08,1, 11.9,1,1, 0.935, 10568.777, 369.783, 52868.088 25/03/18,12:32:53,05,08,1, 11.9,1,1, 0.935, 10568.791, 369.783, 52868.129 25/03/18,12:32:53,06,08,1, 11.9,1,1, 0.935, 10568.814, 369.783, 52868.104 25/03/18,12:32:53,07,08,1, 11.9,1,1, 0.935, 10568.811, 369.784, 52868.089 25/03/18,12:32:53,08,08,1, 11.9,1,1, 0.935, 10568.805, 369.798, 52868.141 25/03/18,12:32:53,09,08,1, 11.9,1,1, 0.935, 10568.790, 369.780, 52868.203 25/03/18,12:32:53,10,08,1, 11.9,1,1, 0.935, 10568.797, 369.813, 52868.121 25/03/18,12:32:53,11,08,1, 11.9,1,1, 0.935, 10568.796, 369.804, 52868.179 25/03/18,12:32:53,12,08,1, 11.9,1,1, 0.935, 10568.796, 369.808, 52868.211 25/03/18,12:32:53,13,08,1, 11.9,1,1, 0.935, 10568.805, 369.796, 52868.145 25/03/18,12:32:53,14,08,1, 11.9,1,1, 0.935, 10568.769, 369.808, 52868.077 25/03/18,12:32:53,15,08,1, 11.9,1,1, 0.935, 10568.755, 369.811, 52868.211 25/03/18,12:32:53,16,08,1, 11.9,1,1, 0.935, 10568.763, 369.819, 52868.202 25/03/18,12:32:53,17,08,1, 11.9,1,1, 0.935, 10568.753, 369.818, 52868.130 25/03/18,12:32:53,18,08,1, 11.9,1,1, 0.935, 10568.760, 369.826, 52868.185 25/03/18,12:32:53,19,08,1, 11.9,1,1, 0.935, 10568.770, 369.836, 52868.168 25/03/18,12:32:54,00,09,1, 11.9,1,1, 0.936, 10568.767, 369.836, 52868.168 25/03/18,12:32:54,01,09,1, 11.9,1,1, 0.936, 10568.751, 369.844, 52868.132 25/03/18,12:32:54,02,09,1, 11.9,1,1, 0.936, 10568.742, 369.830, 52868.162 25/03/18,12:32:54,03,09,1, 11.9,1,1, 0.936, 10568.741, 369.855, 52868.182 25/03/18,12:32:54,04,09,1, 11.9,1,1, 0.936, 10568.754, 369.865, 52868.173 25/03/18,12:32:54,05,09,1, 11.9,1,1, 0.936, 10568.736, 369.870, 52868.164 25/03/18,12:32:54,06,09,1, 11.9,1,1, 0.936, 10568.737, 369.854, 52868.085 25/03/18,12:32:54,07,09,1, 11.9,1,1, 0.936, 10568.728, 369.860, 52868.108 25/03/18,12:32:54,08,09,1, 11.9,1,1, 0.936, 10568.736, 369.869, 52868.101 25/03/18,12:32:54,09,09,1, 11.9,1,1, 0.936, 10568.726, 369.873, 52868.136 25/03/18,12:32:54,10,09,1, 11.9,1,1, 0.936, 10568.734, 369.874, 52868.187 25/03/18,12:32:54,11,09,1, 11.9,1,1, 0.936, 10568.732, 369.890, 52868.220 25/03/18,12:32:54,12,09,1, 11.9,1,1, 0.936, 10568.718, 369.868, 52868.194 25/03/18,12:32:54,13,09,1, 11.9,1,1, 0.936, 10568.721, 369.884, 52868.167 25/03/18,12:32:54,14,09,1, 11.9,1,1, 0.936, 10568.724, 369.882, 52868.084 25/03/18,12:32:54,15,09,1, 11.9,1,1, 0.936, 10568.688, 369.894, 52868.197 25/03/18,12:32:54,16,09,1, 11.9,1,1, 0.936, 10568.703, 369.879, 52868.136 25/03/18,12:32:54,17,09,1, 11.9,1,1, 0.936, 10568.685, 369.899, 52868.146 25/03/18,12:32:54,18,09,1, 11.9,1,1, 0.936, 10568.711, 369.895, 52868.130 25/03/18,12:32:54,19,09,1, 11.9,1,1, 0.936, 10568.763, 369.904, 52868.043 25/03/18,12:32:55,00,07,1, 11.9,1,1, 0.937, 10568.758, 369.904, 52868.043 25/03/18,12:32:55,01,07,1, 11.9,1,1, 0.937, 10568.692, 369.911, 52868.162 25/03/18,12:32:55,02,07,1, 11.9,1,1, 0.937, 10568.680, 369.927, 52868.227 25/03/18,12:32:55,03,07,1, 11.9,1,1, 0.937, 10568.696, 369.953, 52868.254 25/03/18,12:32:55,04,07,1, 11.9,1,1, 0.937, 10568.693, 369.928, 52868.193 25/03/18,12:32:55,05,07,1, 11.9,1,1, 0.937, 10568.679, 369.919, 52868.168 25/03/18,12:32:55,06,07,1, 11.9,1,1, 0.937, 10568.676, 369.916, 52868.158 25/03/18,12:32:55,07,07,1, 11.9,1,1, 0.937, 10568.691, 369.954, 52868.148 25/03/18,12:32:55,08,07,1, 11.9,1,1, 0.937, 10568.672, 369.959, 52868.187 25/03/18,12:32:55,09,07,1, 11.9,1,1, 0.937, 10568.658, 369.950, 52868.137 25/03/18,12:32:55,10,07,1, 11.9,1,1, 0.937, 10568.673, 369.952, 52868.168 25/03/18,12:32:55,11,07,1, 11.9,1,1, 0.937, 10568.653, 369.955, 52868.201 25/03/18,12:32:55,12,07,1, 11.9,1,1, 0.937, 10568.669, 369.944, 52868.221 25/03/18,12:32:55,13,07,1, 11.9,1,1, 0.937, 10568.663, 369.957, 52868.147 25/03/18,12:32:55,14,07,1, 11.9,1,1, 0.937, 10568.664, 369.939, 52868.197 25/03/18,12:32:55,15,07,1, 11.9,1,1, 0.937, 10568.656, 369.948, 52868.143 25/03/18,12:32:55,16,07,1, 11.9,1,1, 0.937, 10568.655, 369.952, 52868.218 25/03/18,12:32:55,17,07,1, 11.9,1,1, 0.937, 10568.646, 369.972, 52868.213 25/03/18,12:32:55,18,07,1, 11.9,1,1, 0.937, 10568.625, 369.981, 52868.186 25/03/18,12:32:55,19,07,1, 11.9,1,1, 0.937, 10568.630, 369.963, 52868.178 25/03/18,12:32:56,00,08,1, 11.9,1,1, 0.934, 10568.625, 369.963, 52868.178 25/03/18,12:32:56,01,08,1, 11.9,1,1, 0.934, 10568.633, 369.971, 52868.170 25/03/18,12:32:56,02,08,1, 11.9,1,1, 0.934, 10568.641, 369.984, 52868.202 25/03/18,12:32:56,03,08,1, 11.9,1,1, 0.934, 10568.610, 369.990, 52868.259 25/03/18,12:32:56,04,08,1, 11.9,1,1, 0.934, 10568.624, 369.983, 52868.233 25/03/18,12:32:56,05,08,1, 11.9,1,1, 0.934, 10568.582, 369.991, 52868.109 25/03/18,12:32:56,06,08,1, 11.9,1,1, 0.934, 10568.590, 369.997, 52868.166 25/03/18,12:32:56,07,08,1, 11.9,1,1, 0.934, 10568.599, 369.986, 52868.105 25/03/18,12:32:56,08,08,1, 11.9,1,1, 0.934, 10568.589, 370.007, 52868.172 25/03/18,12:32:56,09,08,1, 11.9,1,1, 0.934, 10568.568, 369.990, 52868.213 25/03/18,12:32:56,10,08,1, 11.9,1,1, 0.934, 10568.601, 369.985, 52868.162 25/03/18,12:32:56,11,08,1, 11.9,1,1, 0.934, 10568.580, 370.002, 52868.194 25/03/18,12:32:56,12,08,1, 11.9,1,1, 0.934, 10568.608, 370.009, 52868.244 25/03/18,12:32:56,13,08,1, 11.9,1,1, 0.934, 10568.584, 369.998, 52868.169 25/03/18,12:32:56,14,08,1, 11.9,1,1, 0.934, 10568.582, 369.995, 52868.196 25/03/18,12:32:56,15,08,1, 11.9,1,1, 0.934, 10568.548, 369.998, 52868.152 25/03/18,12:32:56,16,08,1, 11.9,1,1, 0.934, 10568.569, 370.016, 52868.213 25/03/18,12:32:56,17,08,1, 11.9,1,1, 0.934, 10568.564, 370.020, 52868.233 25/03/18,12:32:56,18,08,1, 11.9,1,1, 0.934, 10568.577, 370.001, 52868.149 25/03/18,12:32:56,19,08,1, 11.9,1,1, 0.934, 10568.543, 370.028, 52868.158 25/03/18,12:32:57,00,07,1, 11.8,1,1, 0.935, 10568.541, 370.028, 52868.158 25/03/18,12:32:57,01,07,1, 11.8,1,1, 0.935, 10568.543, 370.050, 52868.193 25/03/18,12:32:57,02,07,1, 11.8,1,1, 0.935, 10568.552, 370.009, 52868.321 25/03/18,12:32:57,03,07,1, 11.8,1,1, 0.935, 10568.546, 370.050, 52868.306 25/03/18,12:32:57,04,07,1, 11.8,1,1, 0.935, 10568.550, 370.033, 52868.230 25/03/18,12:32:57,05,07,1, 11.8,1,1, 0.935, 10568.527, 370.050, 52868.245 25/03/18,12:32:57,06,07,1, 11.8,1,1, 0.935, 10568.519, 370.044, 52868.214 25/03/18,12:32:57,07,07,1, 11.8,1,1, 0.935, 10568.527, 370.048, 52868.199 25/03/18,12:32:57,08,07,1, 11.8,1,1, 0.935, 10568.534, 370.038, 52868.200 25/03/18,12:32:57,09,07,1, 11.8,1,1, 0.935, 10568.535, 370.025, 52868.212 25/03/18,12:32:57,10,07,1, 11.8,1,1, 0.935, 10568.509, 370.021, 52868.234 25/03/18,12:32:57,11,07,1, 11.8,1,1, 0.935, 10568.494, 370.038, 52868.195 25/03/18,12:32:57,12,07,1, 11.8,1,1, 0.935, 10568.512, 370.048, 52868.265 25/03/18,12:32:57,13,07,1, 11.8,1,1, 0.935, 10568.494, 370.071, 52868.333 25/03/18,12:32:57,14,07,1, 11.8,1,1, 0.935, 10568.475, 370.032, 52868.228 25/03/18,12:32:57,15,07,1, 11.8,1,1, 0.935, 10568.543, 370.027, 52868.183 25/03/18,12:32:57,16,07,1, 11.8,1,1, 0.935, 10568.455, 370.047, 52868.230 25/03/18,12:32:57,17,07,1, 11.8,1,1, 0.935, 10568.476, 370.057, 52868.183 25/03/18,12:32:57,18,07,1, 11.8,1,1, 0.935, 10568.450, 370.045, 52868.194 25/03/18,12:32:57,19,07,1, 11.8,1,1, 0.935, 10568.460, 370.057, 52868.313 25/03/18,12:32:58,00,09,1, 11.9,1,1, 0.938, 10568.458, 370.057, 52868.313 25/03/18,12:32:58,01,09,1, 11.9,1,1, 0.938, 10568.474, 370.050, 52868.220 25/03/18,12:32:58,02,09,1, 11.9,1,1, 0.938, 10568.429, 370.058, 52868.185 25/03/18,12:32:58,03,09,1, 11.9,1,1, 0.938, 10568.461, 370.061, 52868.227 25/03/18,12:32:58,04,09,1, 11.9,1,1, 0.938, 10568.458, 370.062, 52868.209 25/03/18,12:32:58,05,09,1, 11.9,1,1, 0.938, 10568.411, 370.050, 52868.262 25/03/18,12:32:58,06,09,1, 11.9,1,1, 0.938, 10568.414, 370.075, 52868.268 25/03/18,12:32:58,07,09,1, 11.9,1,1, 0.938, 10568.438, 370.060, 52868.284 25/03/18,12:32:58,08,09,1, 11.9,1,1, 0.938, 10568.413, 370.062, 52868.222 25/03/18,12:32:58,09,09,1, 11.9,1,1, 0.938, 10568.424, 370.075, 52868.308 25/03/18,12:32:58,10,09,1, 11.9,1,1, 0.938, 10568.415, 370.079, 52868.255 25/03/18,12:32:58,11,09,1, 11.9,1,1, 0.938, 10568.416, 370.082, 52868.281 25/03/18,12:32:58,12,09,1, 11.9,1,1, 0.938, 10568.416, 370.076, 52868.211 25/03/18,12:32:58,13,09,1, 11.9,1,1, 0.938, 10568.378, 370.107, 52868.304 25/03/18,12:32:58,14,09,1, 11.9,1,1, 0.938, 10568.400, 370.077, 52868.219 25/03/18,12:32:58,15,09,1, 11.9,1,1, 0.938, 10568.393, 370.071, 52868.241 25/03/18,12:32:58,16,09,1, 11.9,1,1, 0.938, 10568.369, 370.102, 52868.226 25/03/18,12:32:58,17,09,1, 11.9,1,1, 0.938, 10568.374, 370.108, 52868.239 25/03/18,12:32:58,18,09,1, 11.9,1,1, 0.938, 10568.351, 370.083, 52868.298 25/03/18,12:32:58,19,09,1, 11.9,1,1, 0.938, 10568.356, 370.092, 52868.264 25/03/18,12:32:59,00,07,1, 11.9,1,1, 0.940, 10568.349, 370.092, 52868.264 25/03/18,12:32:59,01,07,1, 11.9,1,1, 0.940, 10568.347, 370.088, 52868.268 25/03/18,12:32:59,02,07,1, 11.9,1,1, 0.940, 10568.340, 370.094, 52868.262 25/03/18,12:32:59,03,07,1, 11.9,1,1, 0.940, 10568.335, 370.097, 52868.220 25/03/18,12:32:59,04,07,1, 11.9,1,1, 0.940, 10568.324, 370.097, 52868.274 25/03/18,12:32:59,05,07,1, 11.9,1,1, 0.940, 10568.312, 370.094, 52868.329 25/03/18,12:32:59,06,07,1, 11.9,1,1, 0.940, 10568.294, 370.102, 52868.275 25/03/18,12:32:59,07,07,1, 11.9,1,1, 0.940, 10568.323, 370.081, 52868.236 25/03/18,12:32:59,08,07,1, 11.9,1,1, 0.940, 10568.294, 370.092, 52868.274 25/03/18,12:32:59,09,07,1, 11.9,1,1, 0.940, 10568.317, 370.099, 52868.272 25/03/18,12:32:59,10,07,1, 11.9,1,1, 0.940, 10568.280, 370.113, 52868.251 25/03/18,12:32:59,11,07,1, 11.9,1,1, 0.940, 10568.323, 370.105, 52868.258 25/03/18,12:32:59,12,07,1, 11.9,1,1, 0.940, 10568.289, 370.107, 52868.346 25/03/18,12:32:59,13,07,1, 11.9,1,1, 0.940, 10568.262, 370.106, 52868.285 25/03/18,12:32:59,14,07,1, 11.9,1,1, 0.940, 10568.273, 370.122, 52868.279 25/03/18,12:32:59,15,07,1, 11.9,1,1, 0.940, 10568.295, 370.096, 52868.218 25/03/18,12:32:59,16,07,1, 11.9,1,1, 0.940, 10568.247, 370.129, 52868.322 25/03/18,12:32:59,17,07,1, 11.9,1,1, 0.940, 10568.215, 370.128, 52868.292 25/03/18,12:32:59,18,07,1, 11.9,1,1, 0.940, 10568.240, 370.113, 52868.320 25/03/18,12:32:59,19,07,1, 11.9,1,1, 0.940, 10568.236, 370.121, 52868.312 25/03/18,12:33:00,00,07,1, 11.9,1,1, 0.933, 10568.233, 370.121, 52868.312 25/03/18,12:33:00,01,07,1, 11.9,1,1, 0.933, 10568.248, 370.093, 52868.270 25/03/18,12:33:00,02,07,1, 11.9,1,1, 0.933, 10568.229, 370.110, 52868.213 25/03/18,12:33:00,03,07,1, 11.9,1,1, 0.933, 10568.232, 370.103, 52868.260 25/03/18,12:33:00,04,07,1, 11.9,1,1, 0.933, 10568.246, 370.099, 52868.199 25/03/18,12:33:00,05,07,1, 11.9,1,1, 0.933, 10568.232, 370.107, 52868.266 25/03/18,12:33:00,06,07,1, 11.9,1,1, 0.933, 10568.239, 370.103, 52868.303 25/03/18,12:33:00,07,07,1, 11.9,1,1, 0.933, 10568.215, 370.102, 52868.255 25/03/18,12:33:00,08,07,1, 11.9,1,1, 0.933, 10568.193, 370.132, 52868.261 25/03/18,12:33:00,09,07,1, 11.9,1,1, 0.933, 10568.212, 370.139, 52868.291 25/03/18,12:33:00,10,07,1, 11.9,1,1, 0.933, 10568.210, 370.119, 52868.276 25/03/18,12:33:00,11,07,1, 11.9,1,1, 0.933, 10568.190, 370.125, 52868.268 25/03/18,12:33:00,12,07,1, 11.9,1,1, 0.933, 10568.174, 370.130, 52868.312 25/03/18,12:33:00,13,07,1, 11.9,1,1, 0.933, 10568.175, 370.150, 52868.249 25/03/18,12:33:00,14,07,1, 11.9,1,1, 0.933, 10568.183, 370.130, 52868.281 25/03/18,12:33:00,15,07,1, 11.9,1,1, 0.933, 10568.183, 370.134, 52868.239 25/03/18,12:33:00,16,07,1, 11.9,1,1, 0.933, 10568.170, 370.119, 52868.240 25/03/18,12:33:00,17,07,1, 11.9,1,1, 0.933, 10568.187, 370.123, 52868.277 25/03/18,12:33:00,18,07,1, 11.9,1,1, 0.933, 10568.140, 370.138, 52868.301 25/03/18,12:33:00,19,07,1, 11.9,1,1, 0.933, 10568.155, 370.098, 52868.240 25/03/18,12:33:01,00,09,1, 11.9,1,1, 0.933, 10568.149, 370.098, 52868.240 25/03/18,12:33:01,01,09,1, 11.9,1,1, 0.933, 10568.136, 370.118, 52868.279 25/03/18,12:33:01,02,09,1, 11.9,1,1, 0.933, 10568.138, 370.116, 52868.283 25/03/18,12:33:01,03,09,1, 11.9,1,1, 0.933, 10568.151, 370.121, 52868.263 25/03/18,12:33:01,04,09,1, 11.9,1,1, 0.933, 10568.107, 370.152, 52868.437 25/03/18,12:33:01,05,09,1, 11.9,1,1, 0.933, 10568.129, 370.128, 52868.224 25/03/18,12:33:01,06,09,1, 11.9,1,1, 0.933, 10568.138, 370.133, 52868.225 25/03/18,12:33:01,07,09,1, 11.9,1,1, 0.933, 10568.120, 370.103, 52868.315 25/03/18,12:33:01,08,09,1, 11.9,1,1, 0.933, 10568.077, 370.138, 52868.281 25/03/18,12:33:01,09,09,1, 11.9,1,1, 0.933, 10568.098, 370.140, 52868.265 25/03/18,12:33:01,10,09,1, 11.9,1,1, 0.933, 10568.083, 370.131, 52868.235 25/03/18,12:33:01,11,09,1, 11.9,1,1, 0.933, 10568.106, 370.115, 52868.240 25/03/18,12:33:01,12,09,1, 11.9,1,1, 0.933, 10568.110, 370.122, 52868.198 25/03/18,12:33:01,13,09,1, 11.9,1,1, 0.933, 10568.072, 370.114, 52868.237 25/03/18,12:33:01,14,09,1, 11.9,1,1, 0.933, 10568.060, 370.126, 52868.276 25/03/18,12:33:01,15,09,1, 11.9,1,1, 0.933, 10568.095, 370.118, 52868.272 25/03/18,12:33:01,16,09,1, 11.9,1,1, 0.933, 10568.060, 370.111, 52868.285 25/03/18,12:33:01,17,09,1, 11.9,1,1, 0.933, 10568.050, 370.124, 52868.276 25/03/18,12:33:01,18,09,1, 11.9,1,1, 0.933, 10568.053, 370.069, 52868.248 25/03/18,12:33:01,19,09,1, 11.9,1,1, 0.933, 10568.027, 370.112, 52868.228 25/03/18,12:33:02,00,09,1, 11.9,1,1, 0.937, 10568.024, 370.112, 52868.228 25/03/18,12:33:02,01,09,1, 11.9,1,1, 0.937, 10568.033, 370.091, 52868.265 25/03/18,12:33:02,02,09,1, 11.9,1,1, 0.937, 10568.007, 370.112, 52868.311 25/03/18,12:33:02,03,09,1, 11.9,1,1, 0.937, 10568.002, 370.128, 52868.257 25/03/18,12:33:02,04,09,1, 11.9,1,1, 0.937, 10568.038, 370.115, 52868.292 25/03/18,12:33:02,05,09,1, 11.9,1,1, 0.937, 10567.993, 370.133, 52868.335 25/03/18,12:33:02,06,09,1, 11.9,1,1, 0.937, 10568.008, 370.114, 52868.319 25/03/18,12:33:02,07,09,1, 11.9,1,1, 0.937, 10567.984, 370.123, 52868.332 25/03/18,12:33:02,08,09,1, 11.9,1,1, 0.937, 10568.007, 370.115, 52868.274 25/03/18,12:33:02,09,09,1, 11.9,1,1, 0.937, 10567.972, 370.107, 52868.292 25/03/18,12:33:02,10,09,1, 11.9,1,1, 0.937, 10567.975, 370.091, 52868.273 25/03/18,12:33:02,11,09,1, 11.9,1,1, 0.937, 10567.995, 370.113, 52868.266 25/03/18,12:33:02,12,09,1, 11.9,1,1, 0.937, 10567.950, 370.113, 52868.281 25/03/18,12:33:02,13,09,1, 11.9,1,1, 0.937, 10567.986, 370.112, 52868.332 25/03/18,12:33:02,14,09,1, 11.9,1,1, 0.937, 10567.957, 370.092, 52868.239 25/03/18,12:33:02,15,09,1, 11.9,1,1, 0.937, 10567.926, 370.093, 52868.278 25/03/18,12:33:02,16,09,1, 11.9,1,1, 0.937, 10567.946, 370.077, 52868.258 25/03/18,12:33:02,17,09,1, 11.9,1,1, 0.937, 10567.947, 370.077, 52868.264 25/03/18,12:33:02,18,09,1, 11.9,1,1, 0.937, 10567.906, 370.105, 52868.283 25/03/18,12:33:02,19,09,1, 11.9,1,1, 0.937, 10567.913, 370.100, 52868.300 25/03/18,12:33:03,00,09,1, 11.9,1,1, 0.939, 10567.907, 370.100, 52868.300 25/03/18,12:33:03,01,09,1, 11.9,1,1, 0.939, 10567.886, 370.080, 52868.281 25/03/18,12:33:03,02,09,1, 11.9,1,1, 0.939, 10567.893, 370.063, 52868.275 25/03/18,12:33:03,03,09,1, 11.9,1,1, 0.939, 10567.895, 370.102, 52868.318 25/03/18,12:33:03,04,09,1, 11.9,1,1, 0.939, 10567.868, 370.072, 52868.330 25/03/18,12:33:03,05,09,1, 11.9,1,1, 0.939, 10567.880, 370.100, 52868.263 25/03/18,12:33:03,06,09,1, 11.9,1,1, 0.939, 10567.872, 370.088, 52868.325 25/03/18,12:33:03,07,09,1, 11.9,1,1, 0.939, 10567.873, 370.094, 52868.253 25/03/18,12:33:03,08,09,1, 11.9,1,1, 0.939, 10567.865, 370.071, 52868.218 25/03/18,12:33:03,09,09,1, 11.9,1,1, 0.939, 10567.850, 370.085, 52868.339 25/03/18,12:33:03,10,09,1, 11.9,1,1, 0.939, 10567.854, 370.074, 52868.309 25/03/18,12:33:03,11,09,1, 11.9,1,1, 0.939, 10567.825, 370.064, 52868.232 25/03/18,12:33:03,12,09,1, 11.9,1,1, 0.939, 10567.812, 370.065, 52868.285 25/03/18,12:33:03,13,09,1, 11.9,1,1, 0.939, 10567.811, 370.057, 52868.234 25/03/18,12:33:03,14,09,1, 11.9,1,1, 0.939, 10567.804, 370.088, 52868.227 25/03/18,12:33:03,15,09,1, 11.9,1,1, 0.939, 10567.812, 370.089, 52868.271 25/03/18,12:33:03,16,09,1, 11.9,1,1, 0.939, 10567.817, 370.063, 52868.269 25/03/18,12:33:03,17,09,1, 11.9,1,1, 0.939, 10567.786, 370.072, 52868.264 25/03/18,12:33:03,18,09,1, 11.9,1,1, 0.939, 10567.758, 370.076, 52868.352 25/03/18,12:33:03,19,09,1, 11.9,1,1, 0.939, 10567.761, 370.069, 52868.250 25/03/18,12:33:04,00,08,1, 11.9,1,1, 0.935, 10567.757, 370.069, 52868.250 25/03/18,12:33:04,01,08,1, 11.9,1,1, 0.935, 10567.768, 370.042, 52868.254 25/03/18,12:33:04,02,08,1, 11.9,1,1, 0.935, 10567.773, 370.044, 52868.257 25/03/18,12:33:04,03,08,1, 11.9,1,1, 0.935, 10567.737, 370.067, 52868.296 25/03/18,12:33:04,04,08,1, 11.9,1,1, 0.935, 10567.742, 370.044, 52868.360 25/03/18,12:33:04,05,08,1, 11.9,1,1, 0.935, 10567.717, 370.085, 52868.284 25/03/18,12:33:04,06,08,1, 11.9,1,1, 0.935, 10567.735, 370.039, 52868.317 25/03/18,12:33:04,07,08,1, 11.9,1,1, 0.935, 10567.698, 370.065, 52868.269 25/03/18,12:33:04,08,08,1, 11.9,1,1, 0.935, 10567.706, 370.069, 52868.280 25/03/18,12:33:04,09,08,1, 11.9,1,1, 0.935, 10567.714, 370.077, 52868.294 25/03/18,12:33:04,10,08,1, 11.9,1,1, 0.935, 10567.680, 370.041, 52868.368 25/03/18,12:33:04,11,08,1, 11.9,1,1, 0.935, 10567.697, 370.025, 52868.340 25/03/18,12:33:04,12,08,1, 11.9,1,1, 0.935, 10567.669, 370.046, 52868.326 25/03/18,12:33:04,13,08,1, 11.9,1,1, 0.935, 10567.670, 370.038, 52868.300 25/03/18,12:33:04,14,08,1, 11.9,1,1, 0.935, 10567.692, 370.031, 52868.239 25/03/18,12:33:04,15,08,1, 11.9,1,1, 0.935, 10567.652, 370.041, 52868.483 25/03/18,12:33:04,16,08,1, 11.9,1,1, 0.935, 10567.683, 370.014, 52868.301 25/03/18,12:33:04,17,08,1, 11.9,1,1, 0.935, 10567.651, 370.026, 52868.300 25/03/18,12:33:04,18,08,1, 11.9,1,1, 0.935, 10567.659, 370.033, 52868.332 25/03/18,12:33:04,19,08,1, 11.9,1,1, 0.935, 10567.615, 370.016, 52868.330 25/03/18,12:33:05,00,08,1, 11.9,1,1, 0.935, 10567.607, 370.016, 52868.330 25/03/18,12:33:05,01,08,1, 11.9,1,1, 0.935, 10567.598, 370.034, 52868.279 25/03/18,12:33:05,02,08,1, 11.9,1,1, 0.935, 10567.596, 370.026, 52868.268 25/03/18,12:33:05,03,08,1, 11.9,1,1, 0.935, 10567.593, 370.021, 52868.330 25/03/18,12:33:05,04,08,1, 11.9,1,1, 0.935, 10567.574, 370.029, 52868.327 25/03/18,12:33:05,05,08,1, 11.9,1,1, 0.935, 10567.608, 370.020, 52868.326 25/03/18,12:33:05,06,08,1, 11.9,1,1, 0.935, 10567.571, 369.999, 52868.275 25/03/18,12:33:05,07,08,1, 11.9,1,1, 0.935, 10567.559, 370.014, 52868.342 25/03/18,12:33:05,08,08,1, 11.9,1,1, 0.935, 10567.536, 369.994, 52868.328 25/03/18,12:33:05,09,08,1, 11.9,1,1, 0.935, 10567.540, 370.001, 52868.309 25/03/18,12:33:05,10,08,1, 11.9,1,1, 0.935, 10567.539, 370.034, 52868.371 25/03/18,12:33:05,11,08,1, 11.9,1,1, 0.935, 10567.516, 370.028, 52868.282 25/03/18,12:33:05,12,08,1, 11.9,1,1, 0.935, 10567.524, 370.008, 52868.414 25/03/18,12:33:05,13,08,1, 11.9,1,1, 0.935, 10567.539, 370.018, 52868.323 25/03/18,12:33:05,14,08,1, 11.9,1,1, 0.935, 10567.538, 370.029, 52868.267 25/03/18,12:33:05,15,08,1, 11.9,1,1, 0.935, 10567.491, 370.011, 52868.304 25/03/18,12:33:05,16,08,1, 11.9,1,1, 0.935, 10567.482, 370.001, 52868.309 25/03/18,12:33:05,17,08,1, 11.9,1,1, 0.935, 10567.489, 369.974, 52868.343 25/03/18,12:33:05,18,08,1, 11.9,1,1, 0.935, 10567.482, 370.019, 52868.324 25/03/18,12:33:05,19,08,1, 11.9,1,1, 0.935, 10567.459, 369.996, 52868.355 25/03/18,12:33:06,00,08,1, 12.0,1,1, 0.935, 10567.456, 369.996, 52868.355 25/03/18,12:33:06,01,08,1, 12.0,1,1, 0.935, 10567.471, 369.994, 52868.311 25/03/18,12:33:06,02,08,1, 12.0,1,1, 0.935, 10567.451, 369.992, 52868.226 25/03/18,12:33:06,03,08,1, 12.0,1,1, 0.935, 10567.408, 369.992, 52868.325 25/03/18,12:33:06,04,08,1, 12.0,1,1, 0.935, 10567.414, 369.995, 52868.352 25/03/18,12:33:06,05,08,1, 12.0,1,1, 0.935, 10567.386, 370.006, 52868.363 25/03/18,12:33:06,06,08,1, 12.0,1,1, 0.935, 10567.392, 370.003, 52868.381 25/03/18,12:33:06,07,08,1, 12.0,1,1, 0.935, 10567.399, 370.005, 52868.327 25/03/18,12:33:06,08,08,1, 12.0,1,1, 0.935, 10567.408, 370.007, 52868.336 25/03/18,12:33:06,09,08,1, 12.0,1,1, 0.935, 10567.374, 370.019, 52868.357 25/03/18,12:33:06,10,08,1, 12.0,1,1, 0.935, 10567.395, 369.999, 52868.374 25/03/18,12:33:06,11,08,1, 12.0,1,1, 0.935, 10567.393, 369.999, 52868.364 25/03/18,12:33:06,12,08,1, 12.0,1,1, 0.935, 10567.358, 369.983, 52868.384 25/03/18,12:33:06,13,08,1, 12.0,1,1, 0.935, 10567.369, 369.980, 52868.300 25/03/18,12:33:06,14,08,1, 12.0,1,1, 0.935, 10567.343, 369.960, 52868.293 25/03/18,12:33:06,15,08,1, 12.0,1,1, 0.935, 10567.327, 370.005, 52868.236 25/03/18,12:33:06,16,08,1, 12.0,1,1, 0.935, 10567.318, 369.992, 52868.291 25/03/18,12:33:06,17,08,1, 12.0,1,1, 0.935, 10567.317, 369.974, 52868.361 25/03/18,12:33:06,18,08,1, 12.0,1,1, 0.935, 10567.300, 369.987, 52868.320 25/03/18,12:33:06,19,08,1, 12.0,1,1, 0.935, 10567.310, 369.979, 52868.378 25/03/18,12:33:07,00,06,1, 11.9,1,1, 0.938, 10567.306, 369.979, 52868.378 25/03/18,12:33:07,01,06,1, 11.9,1,1, 0.938, 10567.297, 369.967, 52868.330 25/03/18,12:33:07,02,06,1, 11.9,1,1, 0.938, 10567.244, 369.977, 52868.359 25/03/18,12:33:07,03,06,1, 11.9,1,1, 0.938, 10567.290, 369.975, 52868.340 25/03/18,12:33:07,04,06,1, 11.9,1,1, 0.938, 10567.265, 369.968, 52868.364 25/03/18,12:33:07,05,06,1, 11.9,1,1, 0.938, 10567.267, 369.989, 52868.374 25/03/18,12:33:07,06,06,1, 11.9,1,1, 0.938, 10567.262, 369.979, 52868.398 25/03/18,12:33:07,07,06,1, 11.9,1,1, 0.938, 10567.235, 369.975, 52868.296 25/03/18,12:33:07,08,06,1, 11.9,1,1, 0.938, 10567.243, 369.984, 52868.329 25/03/18,12:33:07,09,06,1, 11.9,1,1, 0.938, 10567.223, 369.988, 52868.339 25/03/18,12:33:07,10,06,1, 11.9,1,1, 0.938, 10567.199, 369.990, 52868.329 25/03/18,12:33:07,11,06,1, 11.9,1,1, 0.938, 10567.195, 370.003, 52868.382 25/03/18,12:33:07,12,06,1, 11.9,1,1, 0.938, 10567.188, 369.998, 52868.427 25/03/18,12:33:07,13,06,1, 11.9,1,1, 0.938, 10567.165, 369.968, 52868.356 25/03/18,12:33:07,14,06,1, 11.9,1,1, 0.938, 10567.196, 369.982, 52868.332 25/03/18,12:33:07,15,06,1, 11.9,1,1, 0.938, 10567.171, 369.950, 52868.379 25/03/18,12:33:07,16,06,1, 11.9,1,1, 0.938, 10567.153, 369.965, 52868.313 25/03/18,12:33:07,17,06,1, 11.9,1,1, 0.938, 10567.163, 369.935, 52868.283 25/03/18,12:33:07,18,06,1, 11.9,1,1, 0.938, 10567.151, 369.952, 52868.411 25/03/18,12:33:07,19,06,1, 11.9,1,1, 0.938, 10567.144, 369.966, 52868.432 25/03/18,12:33:08,00,07,1, 12.0,1,1, 0.934, 10567.139, 369.966, 52868.432 25/03/18,12:33:08,01,07,1, 12.0,1,1, 0.934, 10567.129, 369.970, 52868.407 25/03/18,12:33:08,02,07,1, 12.0,1,1, 0.934, 10567.131, 369.975, 52868.345 25/03/18,12:33:08,03,07,1, 12.0,1,1, 0.934, 10567.080, 369.978, 52868.336 25/03/18,12:33:08,04,07,1, 12.0,1,1, 0.934, 10567.109, 369.970, 52868.327 25/03/18,12:33:08,05,07,1, 12.0,1,1, 0.934, 10567.104, 369.976, 52868.399 25/03/18,12:33:08,06,07,1, 12.0,1,1, 0.934, 10567.101, 369.964, 52868.359 25/03/18,12:33:08,07,07,1, 12.0,1,1, 0.934, 10567.061, 369.984, 52868.419 25/03/18,12:33:08,08,07,1, 12.0,1,1, 0.934, 10567.059, 369.966, 52868.366 25/03/18,12:33:08,09,07,1, 12.0,1,1, 0.934, 10567.056, 369.970, 52868.357 25/03/18,12:33:08,10,07,1, 12.0,1,1, 0.934, 10567.057, 369.952, 52868.391 25/03/18,12:33:08,11,07,1, 12.0,1,1, 0.934, 10567.046, 369.954, 52868.444 25/03/18,12:33:08,12,07,1, 12.0,1,1, 0.934, 10567.017, 369.964, 52868.416 25/03/18,12:33:08,13,07,1, 12.0,1,1, 0.934, 10566.999, 369.974, 52868.394 25/03/18,12:33:08,14,07,1, 12.0,1,1, 0.934, 10567.001, 369.953, 52868.366 25/03/18,12:33:08,15,07,1, 12.0,1,1, 0.934, 10566.977, 369.950, 52868.369 25/03/18,12:33:08,16,07,1, 12.0,1,1, 0.934, 10566.981, 369.954, 52868.395 25/03/18,12:33:08,17,07,1, 12.0,1,1, 0.934, 10566.990, 369.959, 52868.402 25/03/18,12:33:08,18,07,1, 12.0,1,1, 0.934, 10566.958, 369.981, 52868.439 25/03/18,12:33:08,19,07,1, 12.0,1,1, 0.934, 10566.994, 369.960, 52868.375 25/03/18,12:33:09,00,07,1, 11.9,1,1, 0.938, 10566.989, 369.960, 52868.375 25/03/18,12:33:09,01,07,1, 11.9,1,1, 0.938, 10566.956, 369.954, 52868.338 25/03/18,12:33:09,02,07,1, 11.9,1,1, 0.938, 10566.948, 369.972, 52868.426 25/03/18,12:33:09,03,07,1, 11.9,1,1, 0.938, 10566.936, 369.957, 52868.421 25/03/18,12:33:09,04,07,1, 11.9,1,1, 0.938, 10566.922, 369.959, 52868.430 25/03/18,12:33:09,05,07,1, 11.9,1,1, 0.938, 10566.949, 369.971, 52868.407 25/03/18,12:33:09,06,07,1, 11.9,1,1, 0.938, 10566.936, 369.959, 52868.405 25/03/18,12:33:09,07,07,1, 11.9,1,1, 0.938, 10566.902, 369.954, 52868.368 25/03/18,12:33:09,08,07,1, 11.9,1,1, 0.938, 10566.920, 369.936, 52868.354 25/03/18,12:33:09,09,07,1, 11.9,1,1, 0.938, 10566.908, 369.965, 52868.400 25/03/18,12:33:09,10,07,1, 11.9,1,1, 0.938, 10566.876, 369.966, 52868.349 25/03/18,12:33:09,11,07,1, 11.9,1,1, 0.938, 10566.903, 369.954, 52868.396 25/03/18,12:33:09,12,07,1, 11.9,1,1, 0.938, 10566.872, 369.955, 52868.451 25/03/18,12:33:09,13,07,1, 11.9,1,1, 0.938, 10566.876, 369.937, 52868.404 25/03/18,12:33:09,14,07,1, 11.9,1,1, 0.938, 10566.865, 369.942, 52868.375 25/03/18,12:33:09,15,07,1, 11.9,1,1, 0.938, 10566.842, 369.945, 52868.439 25/03/18,12:33:09,16,07,1, 11.9,1,1, 0.938, 10566.853, 369.938, 52868.412 25/03/18,12:33:09,17,07,1, 11.9,1,1, 0.938, 10566.819, 369.924, 52868.467 25/03/18,12:33:09,18,07,1, 11.9,1,1, 0.938, 10566.824, 369.929, 52868.427 25/03/18,12:33:09,19,07,1, 11.9,1,1, 0.938, 10566.815, 369.935, 52868.436 25/03/18,12:33:10,00,09,1, 11.9,1,1, 0.937, 10566.814, 369.935, 52868.436 25/03/18,12:33:10,01,09,1, 11.9,1,1, 0.937, 10566.800, 369.950, 52868.357 25/03/18,12:33:10,02,09,1, 11.9,1,1, 0.937, 10566.792, 369.922, 52868.412 25/03/18,12:33:10,03,09,1, 11.9,1,1, 0.937, 10566.794, 369.924, 52868.455 25/03/18,12:33:10,04,09,1, 11.9,1,1, 0.937, 10566.780, 369.929, 52868.432 25/03/18,12:33:10,05,09,1, 11.9,1,1, 0.937, 10566.765, 369.928, 52868.432 25/03/18,12:33:10,06,09,1, 11.9,1,1, 0.937, 10566.748, 369.918, 52868.421 25/03/18,12:33:10,07,09,1, 11.9,1,1, 0.937, 10566.759, 369.931, 52868.393 25/03/18,12:33:10,08,09,1, 11.9,1,1, 0.937, 10566.774, 369.949, 52868.460 25/03/18,12:33:10,09,09,1, 11.9,1,1, 0.937, 10566.743, 369.940, 52868.408 25/03/18,12:33:10,10,09,1, 11.9,1,1, 0.937, 10566.728, 369.939, 52868.372 25/03/18,12:33:10,11,09,1, 11.9,1,1, 0.937, 10566.734, 369.949, 52868.488 25/03/18,12:33:10,12,09,1, 11.9,1,1, 0.937, 10566.726, 369.947, 52868.471 25/03/18,12:33:10,13,09,1, 11.9,1,1, 0.937, 10566.694, 369.959, 52868.465 25/03/18,12:33:10,14,09,1, 11.9,1,1, 0.937, 10566.707, 369.945, 52868.357 25/03/18,12:33:10,15,09,1, 11.9,1,1, 0.937, 10566.698, 369.926, 52868.402 25/03/18,12:33:10,16,09,1, 11.9,1,1, 0.937, 10566.682, 369.954, 52868.494 25/03/18,12:33:10,17,09,1, 11.9,1,1, 0.937, 10566.688, 369.914, 52868.394 25/03/18,12:33:10,18,09,1, 11.9,1,1, 0.937, 10566.679, 369.934, 52868.408 25/03/18,12:33:10,19,09,1, 11.9,1,1, 0.937, 10566.654, 369.948, 52868.514 25/03/18,12:33:11,00,06,1, 11.9,1,1, 0.935, 10566.647, 369.948, 52868.514 25/03/18,12:33:11,01,06,1, 11.9,1,1, 0.935, 10566.673, 369.950, 52868.398 25/03/18,12:33:11,02,06,1, 11.9,1,1, 0.935, 10566.649, 369.918, 52868.422 25/03/18,12:33:11,03,06,1, 11.9,1,1, 0.935, 10566.636, 369.943, 52868.491 25/03/18,12:33:11,04,06,1, 11.9,1,1, 0.935, 10566.630, 369.937, 52868.460 25/03/18,12:33:11,05,06,1, 11.9,1,1, 0.935, 10566.632, 369.941, 52868.512 25/03/18,12:33:11,06,06,1, 11.9,1,1, 0.935, 10566.648, 369.939, 52868.479 25/03/18,12:33:11,07,06,1, 11.9,1,1, 0.935, 10566.613, 369.937, 52868.450 25/03/18,12:33:11,08,06,1, 11.9,1,1, 0.935, 10566.605, 369.936, 52868.512 25/03/18,12:33:11,09,06,1, 11.9,1,1, 0.935, 10566.591, 369.921, 52868.448 25/03/18,12:33:11,10,06,1, 11.9,1,1, 0.935, 10566.572, 369.936, 52868.285 25/03/18,12:33:11,11,06,1, 11.9,1,1, 0.935, 10566.570, 369.939, 52868.382 25/03/18,12:33:11,12,06,1, 11.9,1,1, 0.935, 10566.578, 369.947, 52868.479 25/03/18,12:33:11,13,06,1, 11.9,1,1, 0.935, 10566.552, 369.949, 52868.531 25/03/18,12:33:11,14,06,1, 11.9,1,1, 0.935, 10566.574, 369.957, 52868.590 25/03/18,12:33:11,15,06,1, 11.9,1,1, 0.935, 10566.537, 369.929, 52868.438 25/03/18,12:33:11,16,06,1, 11.9,1,1, 0.935, 10566.527, 369.929, 52868.483 25/03/18,12:33:11,17,06,1, 11.9,1,1, 0.935, 10566.525, 369.918, 52868.525 25/03/18,12:33:11,18,06,1, 11.9,1,1, 0.935, 10566.502, 369.937, 52868.496 25/03/18,12:33:11,19,06,1, 11.9,1,1, 0.935, 10566.522, 369.927, 52868.449 25/03/18,12:33:12,00,08,1, 11.9,1,1, 0.936, 10566.522, 369.927, 52868.449 25/03/18,12:33:12,01,08,1, 11.9,1,1, 0.936, 10566.500, 369.924, 52868.517 25/03/18,12:33:12,02,08,1, 11.9,1,1, 0.936, 10566.473, 369.931, 52868.510 25/03/18,12:33:12,03,08,1, 11.9,1,1, 0.936, 10566.508, 369.924, 52868.520 25/03/18,12:33:12,04,08,1, 11.9,1,1, 0.936, 10566.490, 369.929, 52868.439 25/03/18,12:33:12,05,08,1, 11.9,1,1, 0.936, 10566.482, 369.932, 52868.471 25/03/18,12:33:12,06,08,1, 11.9,1,1, 0.936, 10566.479, 369.906, 52868.427 25/03/18,12:33:12,07,08,1, 11.9,1,1, 0.936, 10566.499, 369.893, 52868.478 25/03/18,12:33:12,08,08,1, 11.9,1,1, 0.936, 10566.462, 369.923, 52868.463 25/03/18,12:33:12,09,08,1, 11.9,1,1, 0.936, 10566.464, 369.902, 52868.447 25/03/18,12:33:12,10,08,1, 11.9,1,1, 0.936, 10566.433, 369.918, 52868.489 25/03/18,12:33:12,11,08,1, 11.9,1,1, 0.936, 10566.437, 369.907, 52868.513 25/03/18,12:33:12,12,08,1, 11.9,1,1, 0.936, 10566.428, 369.910, 52868.432 25/03/18,12:33:12,13,08,1, 11.9,1,1, 0.936, 10566.438, 369.894, 52868.474 25/03/18,12:33:12,14,08,1, 11.9,1,1, 0.936, 10566.432, 369.918, 52868.533 25/03/18,12:33:12,15,08,1, 11.9,1,1, 0.936, 10566.415, 369.896, 52868.443 25/03/18,12:33:12,16,08,1, 11.9,1,1, 0.936, 10566.398, 369.933, 52868.518 25/03/18,12:33:12,17,08,1, 11.9,1,1, 0.936, 10566.398, 369.921, 52868.505 25/03/18,12:33:12,18,08,1, 11.9,1,1, 0.936, 10566.374, 369.932, 52868.545 25/03/18,12:33:12,19,08,1, 11.9,1,1, 0.936, 10566.379, 369.886, 52868.488 25/03/18,12:33:13,00,08,1, 11.9,1,1, 0.937, 10566.372, 369.886, 52868.488 25/03/18,12:33:13,01,08,1, 11.9,1,1, 0.937, 10566.366, 369.891, 52868.515 25/03/18,12:33:13,02,08,1, 11.9,1,1, 0.937, 10566.368, 369.882, 52868.455 25/03/18,12:33:13,03,08,1, 11.9,1,1, 0.937, 10566.351, 369.876, 52868.574 25/03/18,12:33:13,04,08,1, 11.9,1,1, 0.937, 10566.317, 369.906, 52868.562 25/03/18,12:33:13,05,08,1, 11.9,1,1, 0.937, 10566.321, 369.897, 52868.511 25/03/18,12:33:13,06,08,1, 11.9,1,1, 0.937, 10566.321, 369.906, 52868.575 25/03/18,12:33:13,07,08,1, 11.9,1,1, 0.937, 10566.316, 369.901, 52868.504 25/03/18,12:33:13,08,08,1, 11.9,1,1, 0.937, 10566.304, 369.909, 52868.484 25/03/18,12:33:13,09,08,1, 11.9,1,1, 0.937, 10566.286, 369.896, 52868.438 25/03/18,12:33:13,10,08,1, 11.9,1,1, 0.937, 10566.281, 369.896, 52868.459 25/03/18,12:33:13,11,08,1, 11.9,1,1, 0.937, 10566.287, 369.918, 52868.527 25/03/18,12:33:13,12,08,1, 11.9,1,1, 0.937, 10566.289, 369.894, 52868.591 25/03/18,12:33:13,13,08,1, 11.9,1,1, 0.937, 10566.278, 369.909, 52868.501 25/03/18,12:33:13,14,08,1, 11.9,1,1, 0.937, 10566.252, 369.908, 52868.569 25/03/18,12:33:13,15,08,1, 11.9,1,1, 0.937, 10566.229, 369.912, 52868.448 25/03/18,12:33:13,16,08,1, 11.9,1,1, 0.937, 10566.232, 369.933, 52868.546 25/03/18,12:33:13,17,08,1, 11.9,1,1, 0.937, 10566.240, 369.919, 52868.479 25/03/18,12:33:13,18,08,1, 11.9,1,1, 0.937, 10566.215, 369.931, 52868.513 25/03/18,12:33:13,19,08,1, 11.9,1,1, 0.937, 10566.228, 369.918, 52868.512 25/03/18,12:33:14,00,07,1, 11.8,1,1, 0.936, 10566.221, 369.918, 52868.512 25/03/18,12:33:14,01,07,1, 11.8,1,1, 0.936, 10566.217, 369.912, 52868.481 25/03/18,12:33:14,02,07,1, 11.8,1,1, 0.936, 10566.212, 369.920, 52868.563 25/03/18,12:33:14,03,07,1, 11.8,1,1, 0.936, 10566.216, 369.913, 52868.539 25/03/18,12:33:14,04,07,1, 11.8,1,1, 0.936, 10566.191, 369.934, 52868.510 25/03/18,12:33:14,05,07,1, 11.8,1,1, 0.936, 10566.174, 369.932, 52868.493 25/03/18,12:33:14,06,07,1, 11.8,1,1, 0.936, 10566.166, 369.902, 52868.585 25/03/18,12:33:14,07,07,1, 11.8,1,1, 0.936, 10566.161, 369.888, 52868.469 25/03/18,12:33:14,08,07,1, 11.8,1,1, 0.936, 10566.167, 369.902, 52868.462 25/03/18,12:33:14,09,07,1, 11.8,1,1, 0.936, 10566.175, 369.895, 52868.582 25/03/18,12:33:14,10,07,1, 11.8,1,1, 0.936, 10566.157, 369.898, 52868.586 25/03/18,12:33:14,11,07,1, 11.8,1,1, 0.936, 10566.120, 369.917, 52868.547 25/03/18,12:33:14,12,07,1, 11.8,1,1, 0.936, 10566.115, 369.909, 52868.592 25/03/18,12:33:14,13,07,1, 11.8,1,1, 0.936, 10566.109, 369.900, 52868.566 25/03/18,12:33:14,14,07,1, 11.8,1,1, 0.936, 10566.098, 369.888, 52868.485 25/03/18,12:33:14,15,07,1, 11.8,1,1, 0.936, 10566.125, 369.920, 52868.545 25/03/18,12:33:14,16,07,1, 11.8,1,1, 0.936, 10566.110, 369.919, 52868.481 25/03/18,12:33:14,17,07,1, 11.8,1,1, 0.936, 10566.095, 369.904, 52868.521 25/03/18,12:33:14,18,07,1, 11.8,1,1, 0.936, 10566.091, 369.922, 52868.580 25/03/18,12:33:14,19,07,1, 11.8,1,1, 0.936, 10566.085, 369.901, 52868.561 25/03/18,12:33:15,00,08,1, 11.9,1,1, 0.938, 10566.080, 369.901, 52868.561 25/03/18,12:33:15,01,08,1, 11.9,1,1, 0.938, 10566.036, 369.908, 52868.510 25/03/18,12:33:15,02,08,1, 11.9,1,1, 0.938, 10566.052, 369.908, 52868.505 25/03/18,12:33:15,03,08,1, 11.9,1,1, 0.938, 10566.044, 369.918, 52868.525 25/03/18,12:33:15,04,08,1, 11.9,1,1, 0.938, 10566.015, 369.906, 52868.553 25/03/18,12:33:15,05,08,1, 11.9,1,1, 0.938, 10566.035, 369.894, 52868.566 25/03/18,12:33:15,06,08,1, 11.9,1,1, 0.938, 10565.982, 369.886, 52868.517 25/03/18,12:33:15,07,08,1, 11.9,1,1, 0.938, 10566.016, 369.883, 52868.557 25/03/18,12:33:15,08,08,1, 11.9,1,1, 0.938, 10566.010, 369.901, 52868.480 25/03/18,12:33:15,09,08,1, 11.9,1,1, 0.938, 10566.010, 369.883, 52868.487 25/03/18,12:33:15,10,08,1, 11.9,1,1, 0.938, 10565.993, 369.889, 52868.497 25/03/18,12:33:15,11,08,1, 11.9,1,1, 0.938, 10565.997, 369.895, 52868.607 25/03/18,12:33:15,12,08,1, 11.9,1,1, 0.938, 10565.977, 369.895, 52868.584 25/03/18,12:33:15,13,08,1, 11.9,1,1, 0.938, 10565.961, 369.904, 52868.566 25/03/18,12:33:15,14,08,1, 11.9,1,1, 0.938, 10565.940, 369.891, 52868.539 25/03/18,12:33:15,15,08,1, 11.9,1,1, 0.938, 10565.985, 369.876, 52868.458 25/03/18,12:33:15,16,08,1, 11.9,1,1, 0.938, 10565.931, 369.885, 52868.525 25/03/18,12:33:15,17,08,1, 11.9,1,1, 0.938, 10565.947, 369.889, 52868.591 25/03/18,12:33:15,18,08,1, 11.9,1,1, 0.938, 10565.916, 369.903, 52868.591 25/03/18,12:33:15,19,08,1, 11.9,1,1, 0.938, 10565.916, 369.881, 52868.580 25/03/18,12:33:16,00,08,1, 11.9,1,1, 0.939, 10565.913, 369.881, 52868.580 25/03/18,12:33:16,01,08,1, 11.9,1,1, 0.939, 10565.924, 369.879, 52868.534 25/03/18,12:33:16,02,08,1, 11.9,1,1, 0.939, 10565.885, 369.876, 52868.541 25/03/18,12:33:16,03,08,1, 11.9,1,1, 0.939, 10565.912, 369.860, 52868.483 25/03/18,12:33:16,04,08,1, 11.9,1,1, 0.939, 10565.891, 369.859, 52868.526 25/03/18,12:33:16,05,08,1, 11.9,1,1, 0.939, 10565.860, 369.881, 52868.569 25/03/18,12:33:16,06,08,1, 11.9,1,1, 0.939, 10565.878, 369.842, 52868.573 25/03/18,12:33:16,07,08,1, 11.9,1,1, 0.939, 10565.854, 369.872, 52868.538 25/03/18,12:33:16,08,08,1, 11.9,1,1, 0.939, 10565.872, 369.836, 52868.535 25/03/18,12:33:16,09,08,1, 11.9,1,1, 0.939, 10565.841, 369.861, 52868.708 25/03/18,12:33:16,10,08,1, 11.9,1,1, 0.939, 10565.833, 369.841, 52868.620 25/03/18,12:33:16,11,08,1, 11.9,1,1, 0.939, 10565.851, 369.892, 52868.678 25/03/18,12:33:16,12,08,1, 11.9,1,1, 0.939, 10565.817, 369.861, 52868.651 25/03/18,12:33:16,13,08,1, 11.9,1,1, 0.939, 10565.817, 369.860, 52868.535 25/03/18,12:33:16,14,08,1, 11.9,1,1, 0.939, 10565.838, 369.832, 52868.589 25/03/18,12:33:16,15,08,1, 11.9,1,1, 0.939, 10565.839, 369.851, 52868.574 25/03/18,12:33:16,16,08,1, 11.9,1,1, 0.939, 10565.822, 369.831, 52868.514 25/03/18,12:33:16,17,08,1, 11.9,1,1, 0.939, 10565.813, 369.844, 52868.547 25/03/18,12:33:16,18,08,1, 11.9,1,1, 0.939, 10565.804, 369.846, 52868.578 25/03/18,12:33:16,19,08,1, 11.9,1,1, 0.939, 10565.788, 369.846, 52868.589 25/03/18,12:33:17,00,08,1, 11.9,1,1, 0.939, 10565.788, 369.846, 52868.589 25/03/18,12:33:17,01,08,1, 11.9,1,1, 0.939, 10565.786, 369.838, 52868.548 25/03/18,12:33:17,02,08,1, 11.9,1,1, 0.939, 10565.768, 369.824, 52868.606 25/03/18,12:33:17,03,08,1, 11.9,1,1, 0.939, 10565.767, 369.823, 52868.567 25/03/18,12:33:17,04,08,1, 11.9,1,1, 0.939, 10565.755, 369.830, 52868.587 25/03/18,12:33:17,05,08,1, 11.9,1,1, 0.939, 10565.764, 369.828, 52868.612 25/03/18,12:33:17,06,08,1, 11.9,1,1, 0.939, 10565.721, 369.816, 52868.575 25/03/18,12:33:17,07,08,1, 11.9,1,1, 0.939, 10565.739, 369.812, 52868.609 25/03/18,12:33:17,08,08,1, 11.9,1,1, 0.939, 10565.743, 369.825, 52868.660 25/03/18,12:33:17,09,08,1, 11.9,1,1, 0.939, 10565.727, 369.822, 52868.544 25/03/18,12:33:17,10,08,1, 11.9,1,1, 0.939, 10565.700, 369.783, 52868.586 25/03/18,12:33:17,11,08,1, 11.9,1,1, 0.939, 10565.713, 369.812, 52868.586 25/03/18,12:33:17,12,08,1, 11.9,1,1, 0.939, 10565.694, 369.777, 52868.598 25/03/18,12:33:17,13,08,1, 11.9,1,1, 0.939, 10565.698, 369.786, 52868.588 25/03/18,12:33:17,14,08,1, 11.9,1,1, 0.939, 10565.663, 369.796, 52868.551 25/03/18,12:33:17,15,08,1, 11.9,1,1, 0.939, 10565.699, 369.801, 52868.502 25/03/18,12:33:17,16,08,1, 11.9,1,1, 0.939, 10565.674, 369.779, 52868.620 25/03/18,12:33:17,17,08,1, 11.9,1,1, 0.939, 10565.681, 369.777, 52868.507 25/03/18,12:33:17,18,08,1, 11.9,1,1, 0.939, 10565.668, 369.776, 52868.579 25/03/18,12:33:17,19,08,1, 11.9,1,1, 0.939, 10565.616, 369.774, 52868.658 25/03/18,12:33:18,00,07,1, 12.0,1,1, 0.939, 10565.612, 369.774, 52868.658 25/03/18,12:33:18,01,07,1, 12.0,1,1, 0.939, 10565.644, 369.757, 52868.522 25/03/18,12:33:18,02,07,1, 12.0,1,1, 0.939, 10565.669, 369.781, 52868.558 25/03/18,12:33:18,03,07,1, 12.0,1,1, 0.939, 10565.655, 369.759, 52868.584 25/03/18,12:33:18,04,07,1, 12.0,1,1, 0.939, 10565.621, 369.763, 52868.546 25/03/18,12:33:18,05,07,1, 12.0,1,1, 0.939, 10565.627, 369.771, 52868.611 25/03/18,12:33:18,06,07,1, 12.0,1,1, 0.939, 10565.625, 369.746, 52868.528 25/03/18,12:33:18,07,07,1, 12.0,1,1, 0.939, 10565.610, 369.763, 52868.536 25/03/18,12:33:18,08,07,1, 12.0,1,1, 0.939, 10565.626, 369.765, 52868.568 25/03/18,12:33:18,09,07,1, 12.0,1,1, 0.939, 10565.608, 369.753, 52868.467 25/03/18,12:33:18,10,07,1, 12.0,1,1, 0.939, 10565.591, 369.757, 52868.556 25/03/18,12:33:18,11,07,1, 12.0,1,1, 0.939, 10565.600, 369.741, 52868.584 25/03/18,12:33:18,12,07,1, 12.0,1,1, 0.939, 10565.608, 369.770, 52868.612 25/03/18,12:33:18,13,07,1, 12.0,1,1, 0.939, 10565.600, 369.752, 52868.565 25/03/18,12:33:18,14,07,1, 12.0,1,1, 0.939, 10565.574, 369.720, 52868.626 25/03/18,12:33:18,15,07,1, 12.0,1,1, 0.939, 10565.594, 369.732, 52868.543 25/03/18,12:33:18,16,07,1, 12.0,1,1, 0.939, 10565.583, 369.733, 52868.575 25/03/18,12:33:18,17,07,1, 12.0,1,1, 0.939, 10565.584, 369.735, 52868.567 25/03/18,12:33:18,18,07,1, 12.0,1,1, 0.939, 10565.582, 369.728, 52868.649 25/03/18,12:33:18,19,07,1, 12.0,1,1, 0.939, 10565.556, 369.712, 52868.556 25/03/18,12:33:19,00,07,1, 12.0,1,1, 0.937, 10565.554, 369.712, 52868.556 25/03/18,12:33:19,01,07,1, 12.0,1,1, 0.937, 10565.561, 369.710, 52868.540 25/03/18,12:33:19,02,07,1, 12.0,1,1, 0.937, 10565.541, 369.724, 52868.552 25/03/18,12:33:19,03,07,1, 12.0,1,1, 0.937, 10565.540, 369.697, 52868.544 25/03/18,12:33:19,04,07,1, 12.0,1,1, 0.937, 10565.529, 369.721, 52868.581 25/03/18,12:33:19,05,07,1, 12.0,1,1, 0.937, 10565.521, 369.706, 52868.583 25/03/18,12:33:19,06,07,1, 12.0,1,1, 0.937, 10565.507, 369.703, 52868.582 25/03/18,12:33:19,07,07,1, 12.0,1,1, 0.937, 10565.510, 369.701, 52868.644 25/03/18,12:33:19,08,07,1, 12.0,1,1, 0.937, 10565.496, 369.701, 52868.565 25/03/18,12:33:19,09,07,1, 12.0,1,1, 0.937, 10565.489, 369.702, 52868.536 25/03/18,12:33:19,10,07,1, 12.0,1,1, 0.937, 10565.506, 369.703, 52868.600 25/03/18,12:33:19,11,07,1, 12.0,1,1, 0.937, 10565.503, 369.695, 52868.660 25/03/18,12:33:19,12,07,1, 12.0,1,1, 0.937, 10565.501, 369.688, 52868.567 25/03/18,12:33:19,13,07,1, 12.0,1,1, 0.937, 10565.447, 369.662, 52868.591 25/03/18,12:33:19,14,07,1, 12.0,1,1, 0.937, 10565.495, 369.679, 52868.590 25/03/18,12:33:19,15,07,1, 12.0,1,1, 0.937, 10565.437, 369.671, 52868.536 25/03/18,12:33:19,16,07,1, 12.0,1,1, 0.937, 10565.453, 369.689, 52868.592 25/03/18,12:33:19,17,07,1, 12.0,1,1, 0.937, 10565.447, 369.680, 52868.532 25/03/18,12:33:19,18,07,1, 12.0,1,1, 0.937, 10565.446, 369.656, 52868.578 25/03/18,12:33:19,19,07,1, 12.0,1,1, 0.937, 10565.409, 369.656, 52868.546 25/03/18,12:33:20,00,07,1, 11.9,1,1, 0.940, 10565.404, 369.656, 52868.546 25/03/18,12:33:20,01,07,1, 11.9,1,1, 0.940, 10565.451, 369.657, 52868.487 25/03/18,12:33:20,02,07,1, 11.9,1,1, 0.940, 10565.421, 369.671, 52868.540 25/03/18,12:33:20,03,07,1, 11.9,1,1, 0.940, 10565.424, 369.649, 52868.581 25/03/18,12:33:20,04,07,1, 11.9,1,1, 0.940, 10565.411, 369.640, 52868.629 25/03/18,12:33:20,05,07,1, 11.9,1,1, 0.940, 10565.409, 369.633, 52868.586 25/03/18,12:33:20,06,07,1, 11.9,1,1, 0.940, 10565.409, 369.645, 52868.667 25/03/18,12:33:20,07,07,1, 11.9,1,1, 0.940, 10565.400, 369.654, 52868.534 25/03/18,12:33:20,08,07,1, 11.9,1,1, 0.940, 10565.415, 369.645, 52868.578 25/03/18,12:33:20,09,07,1, 11.9,1,1, 0.940, 10565.382, 369.652, 52868.540 25/03/18,12:33:20,10,07,1, 11.9,1,1, 0.940, 10565.384, 369.631, 52868.603 25/03/18,12:33:20,11,07,1, 11.9,1,1, 0.940, 10565.361, 369.645, 52868.530 25/03/18,12:33:20,12,07,1, 11.9,1,1, 0.940, 10565.364, 369.619, 52868.609 25/03/18,12:33:20,13,07,1, 11.9,1,1, 0.940, 10565.360, 369.627, 52868.586 25/03/18,12:33:20,14,07,1, 11.9,1,1, 0.940, 10565.338, 369.642, 52868.573 25/03/18,12:33:20,15,07,1, 11.9,1,1, 0.940, 10565.335, 369.616, 52868.597 25/03/18,12:33:20,16,07,1, 11.9,1,1, 0.940, 10565.324, 369.616, 52868.570 25/03/18,12:33:20,17,07,1, 11.9,1,1, 0.940, 10565.326, 369.631, 52868.667 25/03/18,12:33:20,18,07,1, 11.9,1,1, 0.940, 10565.344, 369.606, 52868.650 25/03/18,12:33:20,19,07,1, 11.9,1,1, 0.940, 10565.334, 369.612, 52868.608 25/03/18,12:33:21,00,08,1, 11.9,1,1, 0.939, 10565.329, 369.612, 52868.608 25/03/18,12:33:21,01,08,1, 11.9,1,1, 0.939, 10565.301, 369.604, 52868.508 25/03/18,12:33:21,02,08,1, 11.9,1,1, 0.939, 10565.299, 369.583, 52868.535 25/03/18,12:33:21,03,08,1, 11.9,1,1, 0.939, 10565.296, 369.583, 52868.531 25/03/18,12:33:21,04,08,1, 11.9,1,1, 0.939, 10565.281, 369.584, 52868.521 25/03/18,12:33:21,05,08,1, 11.9,1,1, 0.939, 10565.268, 369.603, 52868.632 25/03/18,12:33:21,06,08,1, 11.9,1,1, 0.939, 10565.267, 369.594, 52868.601 25/03/18,12:33:21,07,08,1, 11.9,1,1, 0.939, 10565.258, 369.590, 52868.620 25/03/18,12:33:21,08,08,1, 11.9,1,1, 0.939, 10565.263, 369.581, 52868.533 25/03/18,12:33:21,09,08,1, 11.9,1,1, 0.939, 10565.251, 369.566, 52868.514 25/03/18,12:33:21,10,08,1, 11.9,1,1, 0.939, 10565.256, 369.554, 52868.567 25/03/18,12:33:21,11,08,1, 11.9,1,1, 0.939, 10565.264, 369.573, 52868.617 25/03/18,12:33:21,12,08,1, 11.9,1,1, 0.939, 10565.266, 369.555, 52868.524 25/03/18,12:33:21,13,08,1, 11.9,1,1, 0.939, 10565.202, 369.583, 52868.726 25/03/18,12:33:21,14,08,1, 11.9,1,1, 0.939, 10565.242, 369.568, 52868.648 25/03/18,12:33:21,15,08,1, 11.9,1,1, 0.939, 10565.205, 369.550, 52868.698 25/03/18,12:33:21,16,08,1, 11.9,1,1, 0.939, 10565.235, 369.555, 52868.560 25/03/18,12:33:21,17,08,1, 11.9,1,1, 0.939, 10565.206, 369.549, 52868.619 25/03/18,12:33:21,18,08,1, 11.9,1,1, 0.939, 10565.207, 369.562, 52868.671 25/03/18,12:33:21,19,08,1, 11.9,1,1, 0.939, 10565.203, 369.551, 52868.630 25/03/18,12:33:22,00,08,1, 11.8,1,1, 0.940, 10565.195, 369.551, 52868.630 25/03/18,12:33:22,01,08,1, 11.8,1,1, 0.940, 10565.199, 369.551, 52868.649 25/03/18,12:33:22,02,08,1, 11.8,1,1, 0.940, 10565.184, 369.534, 52868.539 25/03/18,12:33:22,03,08,1, 11.8,1,1, 0.940, 10565.176, 369.546, 52868.544 25/03/18,12:33:22,04,08,1, 11.8,1,1, 0.940, 10565.162, 369.536, 52868.697 25/03/18,12:33:22,05,08,1, 11.8,1,1, 0.940, 10565.160, 369.510, 52868.667 25/03/18,12:33:22,06,08,1, 11.8,1,1, 0.940, 10565.159, 369.511, 52868.682 25/03/18,12:33:22,07,08,1, 11.8,1,1, 0.940, 10565.149, 369.506, 52868.654 25/03/18,12:33:22,08,08,1, 11.8,1,1, 0.940, 10565.127, 369.502, 52868.598 25/03/18,12:33:22,09,08,1, 11.8,1,1, 0.940, 10565.125, 369.488, 52868.607 25/03/18,12:33:22,10,08,1, 11.8,1,1, 0.940, 10565.132, 369.526, 52868.636 25/03/18,12:33:22,11,08,1, 11.8,1,1, 0.940, 10565.103, 369.497, 52868.608 25/03/18,12:33:22,12,08,1, 11.8,1,1, 0.940, 10565.098, 369.505, 52868.658 25/03/18,12:33:22,13,08,1, 11.8,1,1, 0.940, 10565.098, 369.505, 52868.624 25/03/18,12:33:22,14,08,1, 11.8,1,1, 0.940, 10565.100, 369.492, 52868.636 25/03/18,12:33:22,15,08,1, 11.8,1,1, 0.940, 10565.104, 369.495, 52868.632 25/03/18,12:33:22,16,08,1, 11.8,1,1, 0.940, 10565.102, 369.484, 52868.566 25/03/18,12:33:22,17,08,1, 11.8,1,1, 0.940, 10565.096, 369.468, 52868.582 25/03/18,12:33:22,18,08,1, 11.8,1,1, 0.940, 10565.103, 369.459, 52868.593 25/03/18,12:33:22,19,08,1, 11.8,1,1, 0.940, 10565.069, 369.458, 52868.631 25/03/18,12:33:23,00,08,1, 11.9,1,1, 0.941, 10565.062, 369.458, 52868.631 25/03/18,12:33:23,01,08,1, 11.9,1,1, 0.941, 10565.068, 369.443, 52868.702 25/03/18,12:33:23,02,08,1, 11.9,1,1, 0.941, 10565.067, 369.461, 52868.597 25/03/18,12:33:23,03,08,1, 11.9,1,1, 0.941, 10565.045, 369.448, 52868.613 25/03/18,12:33:23,04,08,1, 11.9,1,1, 0.941, 10565.062, 369.440, 52868.627 25/03/18,12:33:23,05,08,1, 11.9,1,1, 0.941, 10565.029, 369.460, 52868.589 25/03/18,12:33:23,06,08,1, 11.9,1,1, 0.941, 10565.043, 369.406, 52868.562 25/03/18,12:33:23,07,08,1, 11.9,1,1, 0.941, 10565.029, 369.409, 52868.612 25/03/18,12:33:23,08,08,1, 11.9,1,1, 0.941, 10565.018, 369.408, 52868.536 25/03/18,12:33:23,09,08,1, 11.9,1,1, 0.941, 10565.029, 369.419, 52868.574 25/03/18,12:33:23,10,08,1, 11.9,1,1, 0.941, 10565.018, 369.402, 52868.536 25/03/18,12:33:23,11,08,1, 11.9,1,1, 0.941, 10565.008, 369.384, 52868.550 25/03/18,12:33:23,12,08,1, 11.9,1,1, 0.941, 10565.002, 369.383, 52868.643 25/03/18,12:33:23,13,08,1, 11.9,1,1, 0.941, 10565.000, 369.401, 52868.621 25/03/18,12:33:23,14,08,1, 11.9,1,1, 0.941, 10564.988, 369.385, 52868.621 25/03/18,12:33:23,15,08,1, 11.9,1,1, 0.941, 10564.990, 369.370, 52868.526 25/03/18,12:33:23,16,08,1, 11.9,1,1, 0.941, 10564.952, 369.367, 52868.563 25/03/18,12:33:23,17,08,1, 11.9,1,1, 0.941, 10564.974, 369.365, 52868.581 25/03/18,12:33:23,18,08,1, 11.9,1,1, 0.941, 10564.963, 369.378, 52868.640 25/03/18,12:33:23,19,08,1, 11.9,1,1, 0.941, 10564.967, 369.373, 52868.575 25/03/18,12:33:24,00,07,1, 11.8,1,1, 0.937, 10564.961, 369.373, 52868.575 25/03/18,12:33:24,01,07,1, 11.8,1,1, 0.937, 10564.945, 369.363, 52868.598 25/03/18,12:33:24,02,07,1, 11.8,1,1, 0.937, 10564.944, 369.366, 52868.663 25/03/18,12:33:24,03,07,1, 11.8,1,1, 0.937, 10564.942, 369.358, 52868.561 25/03/18,12:33:24,04,07,1, 11.8,1,1, 0.937, 10564.938, 369.334, 52868.620 25/03/18,12:33:24,05,07,1, 11.8,1,1, 0.937, 10564.929, 369.339, 52868.636 25/03/18,12:33:24,06,07,1, 11.8,1,1, 0.937, 10564.926, 369.345, 52868.616 25/03/18,12:33:24,07,07,1, 11.8,1,1, 0.937, 10564.911, 369.322, 52868.652 25/03/18,12:33:24,08,07,1, 11.8,1,1, 0.937, 10564.888, 369.342, 52868.559 25/03/18,12:33:24,09,07,1, 11.8,1,1, 0.937, 10564.902, 369.320, 52868.644 25/03/18,12:33:24,10,07,1, 11.8,1,1, 0.937, 10564.868, 369.306, 52868.658 25/03/18,12:33:24,11,07,1, 11.8,1,1, 0.937, 10564.888, 369.326, 52868.570 25/03/18,12:33:24,12,07,1, 11.8,1,1, 0.937, 10564.877, 369.299, 52868.655 25/03/18,12:33:24,13,07,1, 11.8,1,1, 0.937, 10564.858, 369.280, 52868.668 25/03/18,12:33:24,14,07,1, 11.8,1,1, 0.937, 10564.865, 369.281, 52868.664 25/03/18,12:33:24,15,07,1, 11.8,1,1, 0.937, 10564.849, 369.273, 52868.599 25/03/18,12:33:24,16,07,1, 11.8,1,1, 0.937, 10564.839, 369.262, 52868.581 25/03/18,12:33:24,17,07,1, 11.8,1,1, 0.937, 10564.858, 369.296, 52868.583 25/03/18,12:33:24,18,07,1, 11.8,1,1, 0.937, 10564.829, 369.280, 52868.631 25/03/18,12:33:24,19,07,1, 11.8,1,1, 0.937, 10564.836, 369.259, 52868.599 25/03/18,12:33:25,00,09,1, 11.9,1,1, 0.935, 10564.828, 369.259, 52868.599 25/03/18,12:33:25,01,09,1, 11.9,1,1, 0.935, 10564.817, 369.256, 52868.565 25/03/18,12:33:25,02,09,1, 11.9,1,1, 0.935, 10564.823, 369.241, 52868.602 25/03/18,12:33:25,03,09,1, 11.9,1,1, 0.935, 10564.814, 369.256, 52868.643 25/03/18,12:33:25,04,09,1, 11.9,1,1, 0.935, 10564.797, 369.256, 52868.605 25/03/18,12:33:25,05,09,1, 11.9,1,1, 0.935, 10564.800, 369.233, 52868.584 25/03/18,12:33:25,06,09,1, 11.9,1,1, 0.935, 10564.773, 369.243, 52868.682 25/03/18,12:33:25,07,09,1, 11.9,1,1, 0.935, 10564.815, 369.241, 52868.599 25/03/18,12:33:25,08,09,1, 11.9,1,1, 0.935, 10564.786, 369.231, 52868.612 25/03/18,12:33:25,09,09,1, 11.9,1,1, 0.935, 10564.808, 369.213, 52868.591 25/03/18,12:33:25,10,09,1, 11.9,1,1, 0.935, 10564.777, 369.226, 52868.624 25/03/18,12:33:25,11,09,1, 11.9,1,1, 0.935, 10564.754, 369.217, 52868.605 25/03/18,12:33:25,12,09,1, 11.9,1,1, 0.935, 10564.773, 369.193, 52868.607 25/03/18,12:33:25,13,09,1, 11.9,1,1, 0.935, 10564.756, 369.196, 52868.606 25/03/18,12:33:25,14,09,1, 11.9,1,1, 0.935, 10564.742, 369.185, 52868.626 25/03/18,12:33:25,15,09,1, 11.9,1,1, 0.935, 10564.739, 369.195, 52868.579 25/03/18,12:33:25,16,09,1, 11.9,1,1, 0.935, 10564.730, 369.206, 52868.546 25/03/18,12:33:25,17,09,1, 11.9,1,1, 0.935, 10564.734, 369.166, 52868.549 25/03/18,12:33:25,18,09,1, 11.9,1,1, 0.935, 10564.738, 369.170, 52868.661 25/03/18,12:33:25,19,09,1, 11.9,1,1, 0.935, 10564.732, 369.154, 52868.577 25/03/18,12:33:26,00,09,1, 11.9,1,1, 0.938, 10564.728, 369.154, 52868.577 25/03/18,12:33:26,01,09,1, 11.9,1,1, 0.938, 10564.701, 369.159, 52868.660 25/03/18,12:33:26,02,09,1, 11.9,1,1, 0.938, 10564.707, 369.133, 52868.599 25/03/18,12:33:26,03,09,1, 11.9,1,1, 0.938, 10564.709, 369.135, 52868.578 25/03/18,12:33:26,04,09,1, 11.9,1,1, 0.938, 10564.696, 369.139, 52868.641 25/03/18,12:33:26,05,09,1, 11.9,1,1, 0.938, 10564.676, 369.135, 52868.669 25/03/18,12:33:26,06,09,1, 11.9,1,1, 0.938, 10564.682, 369.120, 52868.599 25/03/18,12:33:26,07,09,1, 11.9,1,1, 0.938, 10564.686, 369.156, 52868.631 25/03/18,12:33:26,08,09,1, 11.9,1,1, 0.938, 10564.643, 369.147, 52868.607 25/03/18,12:33:26,09,09,1, 11.9,1,1, 0.938, 10564.672, 369.120, 52868.553 25/03/18,12:33:26,10,09,1, 11.9,1,1, 0.938, 10564.672, 369.126, 52868.639 25/03/18,12:33:26,11,09,1, 11.9,1,1, 0.938, 10564.664, 369.108, 52868.567 25/03/18,12:33:26,12,09,1, 11.9,1,1, 0.938, 10564.662, 369.104, 52868.592 25/03/18,12:33:26,13,09,1, 11.9,1,1, 0.938, 10564.650, 369.093, 52868.587 25/03/18,12:33:26,14,09,1, 11.9,1,1, 0.938, 10564.658, 369.107, 52868.628 25/03/18,12:33:26,15,09,1, 11.9,1,1, 0.938, 10564.649, 369.106, 52868.634 25/03/18,12:33:26,16,09,1, 11.9,1,1, 0.938, 10564.647, 369.079, 52868.631 25/03/18,12:33:26,17,09,1, 11.9,1,1, 0.938, 10564.634, 369.076, 52868.592 25/03/18,12:33:26,18,09,1, 11.9,1,1, 0.938, 10564.628, 369.101, 52868.592 25/03/18,12:33:26,19,09,1, 11.9,1,1, 0.938, 10564.637, 369.084, 52868.579 25/03/18,12:33:27,00,09,1, 11.9,1,1, 0.939, 10564.636, 369.084, 52868.579 25/03/18,12:33:27,01,09,1, 11.9,1,1, 0.939, 10564.623, 369.071, 52868.667 25/03/18,12:33:27,02,09,1, 11.9,1,1, 0.939, 10564.580, 369.084, 52868.649 25/03/18,12:33:27,03,09,1, 11.9,1,1, 0.939, 10564.603, 369.051, 52868.613 25/03/18,12:33:27,04,09,1, 11.9,1,1, 0.939, 10564.607, 369.064, 52868.568 25/03/18,12:33:27,05,09,1, 11.9,1,1, 0.939, 10564.582, 369.041, 52868.548 25/03/18,12:33:27,06,09,1, 11.9,1,1, 0.939, 10564.577, 369.051, 52868.685 25/03/18,12:33:27,07,09,1, 11.9,1,1, 0.939, 10564.575, 369.071, 52868.676 25/03/18,12:33:27,08,09,1, 11.9,1,1, 0.939, 10564.581, 369.034, 52868.568 25/03/18,12:33:27,09,09,1, 11.9,1,1, 0.939, 10564.578, 369.056, 52868.610 25/03/18,12:33:27,10,09,1, 11.9,1,1, 0.939, 10564.550, 369.003, 52868.585 25/03/18,12:33:27,11,09,1, 11.9,1,1, 0.939, 10564.552, 369.025, 52868.647 25/03/18,12:33:27,12,09,1, 11.9,1,1, 0.939, 10564.556, 369.031, 52868.630 25/03/18,12:33:27,13,09,1, 11.9,1,1, 0.939, 10564.553, 369.012, 52868.607 25/03/18,12:33:27,14,09,1, 11.9,1,1, 0.939, 10564.558, 369.009, 52868.641 25/03/18,12:33:27,15,09,1, 11.9,1,1, 0.939, 10564.590, 368.987, 52868.490 25/03/18,12:33:27,16,09,1, 11.9,1,1, 0.939, 10564.513, 368.997, 52868.413 25/03/18,12:33:27,17,09,1, 11.9,1,1, 0.939, 10564.531, 369.001, 52868.628 25/03/18,12:33:27,18,09,1, 11.9,1,1, 0.939, 10564.538, 368.995, 52868.629 25/03/18,12:33:27,19,09,1, 11.9,1,1, 0.939, 10564.530, 368.987, 52868.686 25/03/18,12:33:28,00,08,1, 11.9,1,1, 0.936, 10564.528, 368.987, 52868.686 25/03/18,12:33:28,01,08,1, 11.9,1,1, 0.936, 10564.508, 368.981, 52868.620 25/03/18,12:33:28,02,08,1, 11.9,1,1, 0.936, 10564.512, 368.975, 52868.622 25/03/18,12:33:28,03,08,1, 11.9,1,1, 0.936, 10564.509, 368.980, 52868.620 25/03/18,12:33:28,04,08,1, 11.9,1,1, 0.936, 10564.505, 368.966, 52868.645 25/03/18,12:33:28,05,08,1, 11.9,1,1, 0.936, 10564.489, 368.961, 52868.616 25/03/18,12:33:28,06,08,1, 11.9,1,1, 0.936, 10564.488, 368.961, 52868.688 25/03/18,12:33:28,07,08,1, 11.9,1,1, 0.936, 10564.477, 368.963, 52868.654 25/03/18,12:33:28,08,08,1, 11.9,1,1, 0.936, 10564.472, 368.946, 52868.654 25/03/18,12:33:28,09,08,1, 11.9,1,1, 0.936, 10564.471, 368.956, 52868.662 25/03/18,12:33:28,10,08,1, 11.9,1,1, 0.936, 10564.453, 368.936, 52868.637 25/03/18,12:33:28,11,08,1, 11.9,1,1, 0.936, 10564.445, 368.925, 52868.594 25/03/18,12:33:28,12,08,1, 11.9,1,1, 0.936, 10564.455, 368.916, 52868.648 25/03/18,12:33:28,13,08,1, 11.9,1,1, 0.936, 10564.420, 368.944, 52868.612 25/03/18,12:33:28,14,08,1, 11.9,1,1, 0.936, 10564.412, 368.935, 52868.621 25/03/18,12:33:28,15,08,1, 11.9,1,1, 0.936, 10564.414, 368.901, 52868.607 25/03/18,12:33:28,16,08,1, 11.9,1,1, 0.936, 10564.400, 368.887, 52868.544 25/03/18,12:33:28,17,08,1, 11.9,1,1, 0.936, 10564.382, 368.911, 52868.570 25/03/18,12:33:28,18,08,1, 11.9,1,1, 0.936, 10564.410, 368.893, 52868.645 25/03/18,12:33:28,19,08,1, 11.9,1,1, 0.936, 10564.383, 368.893, 52868.585 25/03/18,12:33:29,00,09,1, 11.9,1,1, 0.938, 10564.377, 368.893, 52868.585 25/03/18,12:33:29,01,09,1, 11.9,1,1, 0.938, 10564.397, 368.876, 52868.694 25/03/18,12:33:29,02,09,1, 11.9,1,1, 0.938, 10564.381, 368.875, 52868.671 25/03/18,12:33:29,03,09,1, 11.9,1,1, 0.938, 10564.369, 368.871, 52868.568 25/03/18,12:33:29,04,09,1, 11.9,1,1, 0.938, 10564.385, 368.857, 52868.586 25/03/18,12:33:29,05,09,1, 11.9,1,1, 0.938, 10564.349, 368.872, 52868.613 25/03/18,12:33:29,06,09,1, 11.9,1,1, 0.938, 10564.348, 368.859, 52868.690 25/03/18,12:33:29,07,09,1, 11.9,1,1, 0.938, 10564.328, 368.867, 52868.661 25/03/18,12:33:29,08,09,1, 11.9,1,1, 0.938, 10564.328, 368.873, 52868.585 25/03/18,12:33:29,09,09,1, 11.9,1,1, 0.938, 10564.327, 368.844, 52868.602 25/03/18,12:33:29,10,09,1, 11.9,1,1, 0.938, 10564.336, 368.849, 52868.651 25/03/18,12:33:29,11,09,1, 11.9,1,1, 0.938, 10564.342, 368.870, 52868.680 25/03/18,12:33:29,12,09,1, 11.9,1,1, 0.938, 10564.321, 368.867, 52868.639 25/03/18,12:33:29,13,09,1, 11.9,1,1, 0.938, 10564.315, 368.839, 52868.694 25/03/18,12:33:29,14,09,1, 11.9,1,1, 0.938, 10564.304, 368.852, 52868.633 25/03/18,12:33:29,15,09,1, 11.9,1,1, 0.938, 10564.300, 368.840, 52868.608 25/03/18,12:33:29,16,09,1, 11.9,1,1, 0.938, 10564.303, 368.823, 52868.673 25/03/18,12:33:29,17,09,1, 11.9,1,1, 0.938, 10564.294, 368.813, 52868.686 25/03/18,12:33:29,18,09,1, 11.9,1,1, 0.938, 10564.292, 368.835, 52868.670 25/03/18,12:33:29,19,09,1, 11.9,1,1, 0.938, 10564.269, 368.821, 52868.662 25/03/18,12:33:30,00,08,1, 11.8,1,1, 0.942, 10564.269, 368.821, 52868.662 25/03/18,12:33:30,01,08,1, 11.8,1,1, 0.942, 10564.249, 368.822, 52868.618 25/03/18,12:33:30,02,08,1, 11.8,1,1, 0.942, 10564.259, 368.798, 52868.615 25/03/18,12:33:30,03,08,1, 11.8,1,1, 0.942, 10564.224, 368.798, 52868.626 25/03/18,12:33:30,04,08,1, 11.8,1,1, 0.942, 10564.234, 368.803, 52868.631 25/03/18,12:33:30,05,08,1, 11.8,1,1, 0.942, 10564.230, 368.781, 52868.617 25/03/18,12:33:30,06,08,1, 11.8,1,1, 0.942, 10564.212, 368.798, 52868.695 25/03/18,12:33:30,07,08,1, 11.8,1,1, 0.942, 10564.232, 368.784, 52868.679 25/03/18,12:33:30,08,08,1, 11.8,1,1, 0.942, 10564.193, 368.790, 52868.632 25/03/18,12:33:30,09,08,1, 11.8,1,1, 0.942, 10564.217, 368.802, 52868.635 25/03/18,12:33:30,10,08,1, 11.8,1,1, 0.942, 10564.202, 368.785, 52868.614 25/03/18,12:33:30,11,08,1, 11.8,1,1, 0.942, 10564.196, 368.764, 52868.663 25/03/18,12:33:30,12,08,1, 11.8,1,1, 0.942, 10564.183, 368.785, 52868.586 25/03/18,12:33:30,13,08,1, 11.8,1,1, 0.942, 10564.166, 368.761, 52868.740 25/03/18,12:33:30,14,08,1, 11.8,1,1, 0.942, 10564.155, 368.749, 52868.609 25/03/18,12:33:30,15,08,1, 11.8,1,1, 0.942, 10564.152, 368.759, 52868.654 25/03/18,12:33:30,16,08,1, 11.8,1,1, 0.942, 10564.154, 368.774, 52868.684 25/03/18,12:33:30,17,08,1, 11.8,1,1, 0.942, 10564.147, 368.740, 52868.612 25/03/18,12:33:30,18,08,1, 11.8,1,1, 0.942, 10564.174, 368.720, 52868.610 25/03/18,12:33:30,19,08,1, 11.8,1,1, 0.942, 10564.134, 368.743, 52868.605 25/03/18,12:33:31,00,09,1, 11.9,1,1, 0.935, 10564.127, 368.743, 52868.605 25/03/18,12:33:31,01,09,1, 11.9,1,1, 0.935, 10564.158, 368.744, 52868.711 25/03/18,12:33:31,02,09,1, 11.9,1,1, 0.935, 10564.126, 368.721, 52868.716 25/03/18,12:33:31,03,09,1, 11.9,1,1, 0.935, 10564.102, 368.723, 52868.654 25/03/18,12:33:31,04,09,1, 11.9,1,1, 0.935, 10564.104, 368.708, 52868.653 25/03/18,12:33:31,05,09,1, 11.9,1,1, 0.935, 10564.101, 368.721, 52868.700 25/03/18,12:33:31,06,09,1, 11.9,1,1, 0.935, 10564.105, 368.711, 52868.738 25/03/18,12:33:31,07,09,1, 11.9,1,1, 0.935, 10564.106, 368.699, 52868.750 25/03/18,12:33:31,08,09,1, 11.9,1,1, 0.935, 10564.094, 368.688, 52868.703 25/03/18,12:33:31,09,09,1, 11.9,1,1, 0.935, 10564.081, 368.681, 52868.634 25/03/18,12:33:31,10,09,1, 11.9,1,1, 0.935, 10564.086, 368.672, 52868.629 25/03/18,12:33:31,11,09,1, 11.9,1,1, 0.935, 10564.077, 368.670, 52868.635 25/03/18,12:33:31,12,09,1, 11.9,1,1, 0.935, 10564.077, 368.670, 52868.626 25/03/18,12:33:31,13,09,1, 11.9,1,1, 0.935, 10564.063, 368.674, 52868.653 25/03/18,12:33:31,14,09,1, 11.9,1,1, 0.935, 10564.062, 368.682, 52868.668 25/03/18,12:33:31,15,09,1, 11.9,1,1, 0.935, 10564.077, 368.676, 52868.675 25/03/18,12:33:31,16,09,1, 11.9,1,1, 0.935, 10564.060, 368.665, 52868.650 25/03/18,12:33:31,17,09,1, 11.9,1,1, 0.935, 10564.056, 368.675, 52868.703 25/03/18,12:33:31,18,09,1, 11.9,1,1, 0.935, 10564.048, 368.661, 52868.708 25/03/18,12:33:31,19,09,1, 11.9,1,1, 0.935, 10564.032, 368.664, 52868.679 25/03/18,12:33:32,00,09,1, 11.9,1,1, 0.939, 10564.027, 368.664, 52868.679 25/03/18,12:33:32,01,09,1, 11.9,1,1, 0.939, 10564.036, 368.653, 52868.685 25/03/18,12:33:32,02,09,1, 11.9,1,1, 0.939, 10564.010, 368.664, 52868.748 25/03/18,12:33:32,03,09,1, 11.9,1,1, 0.939, 10564.016, 368.642, 52868.598 25/03/18,12:33:32,04,09,1, 11.9,1,1, 0.939, 10564.020, 368.636, 52868.659 25/03/18,12:33:32,05,09,1, 11.9,1,1, 0.939, 10564.005, 368.648, 52868.714 25/03/18,12:33:32,06,09,1, 11.9,1,1, 0.939, 10563.988, 368.619, 52868.645 25/03/18,12:33:32,07,09,1, 11.9,1,1, 0.939, 10563.970, 368.621, 52868.699 25/03/18,12:33:32,08,09,1, 11.9,1,1, 0.939, 10563.972, 368.626, 52868.749 25/03/18,12:33:32,09,09,1, 11.9,1,1, 0.939, 10563.981, 368.622, 52868.649 25/03/18,12:33:32,10,09,1, 11.9,1,1, 0.939, 10563.979, 368.625, 52868.616 25/03/18,12:33:32,11,09,1, 11.9,1,1, 0.939, 10563.978, 368.628, 52868.669 25/03/18,12:33:32,12,09,1, 11.9,1,1, 0.939, 10563.984, 368.606, 52868.702 25/03/18,12:33:32,13,09,1, 11.9,1,1, 0.939, 10563.972, 368.621, 52868.697 25/03/18,12:33:32,14,09,1, 11.9,1,1, 0.939, 10563.957, 368.579, 52868.746 25/03/18,12:33:32,15,09,1, 11.9,1,1, 0.939, 10563.954, 368.590, 52868.699 25/03/18,12:33:32,16,09,1, 11.9,1,1, 0.939, 10563.927, 368.609, 52868.700 25/03/18,12:33:32,17,09,1, 11.9,1,1, 0.939, 10563.967, 368.602, 52868.670 25/03/18,12:33:32,18,09,1, 11.9,1,1, 0.939, 10563.954, 368.606, 52868.710 25/03/18,12:33:32,19,09,1, 11.9,1,1, 0.939, 10563.951, 368.594, 52868.673 25/03/18,12:33:33,00,09,1, 12.0,1,1, 0.940, 10563.943, 368.594, 52868.673 25/03/18,12:33:33,01,09,1, 12.0,1,1, 0.940, 10563.922, 368.580, 52868.749 25/03/18,12:33:33,02,09,1, 12.0,1,1, 0.940, 10563.927, 368.574, 52868.654 25/03/18,12:33:33,03,09,1, 12.0,1,1, 0.940, 10563.934, 368.578, 52868.676 25/03/18,12:33:33,04,09,1, 12.0,1,1, 0.940, 10563.942, 368.579, 52868.663 25/03/18,12:33:33,05,09,1, 12.0,1,1, 0.940, 10563.919, 368.566, 52868.726 25/03/18,12:33:33,06,09,1, 12.0,1,1, 0.940, 10563.906, 368.584, 52868.710 25/03/18,12:33:33,07,09,1, 12.0,1,1, 0.940, 10563.901, 368.571, 52868.649 25/03/18,12:33:33,08,09,1, 12.0,1,1, 0.940, 10563.887, 368.548, 52868.663 25/03/18,12:33:33,09,09,1, 12.0,1,1, 0.940, 10563.904, 368.530, 52868.704 25/03/18,12:33:33,10,09,1, 12.0,1,1, 0.940, 10563.880, 368.534, 52868.654 25/03/18,12:33:33,11,09,1, 12.0,1,1, 0.940, 10563.894, 368.552, 52868.717 25/03/18,12:33:33,12,09,1, 12.0,1,1, 0.940, 10563.891, 368.549, 52868.726 25/03/18,12:33:33,13,09,1, 12.0,1,1, 0.940, 10563.870, 368.538, 52868.755 25/03/18,12:33:33,14,09,1, 12.0,1,1, 0.940, 10563.879, 368.530, 52868.751 25/03/18,12:33:33,15,09,1, 12.0,1,1, 0.940, 10563.870, 368.544, 52868.803 25/03/18,12:33:33,16,09,1, 12.0,1,1, 0.940, 10563.870, 368.521, 52868.768 25/03/18,12:33:33,17,09,1, 12.0,1,1, 0.940, 10563.855, 368.500, 52868.728 25/03/18,12:33:33,18,09,1, 12.0,1,1, 0.940, 10563.874, 368.521, 52868.679 25/03/18,12:33:33,19,09,1, 12.0,1,1, 0.940, 10563.839, 368.516, 52868.707 25/03/18,12:33:34,00,09,1, 11.8,1,1, 0.937, 10563.835, 368.516, 52868.707 25/03/18,12:33:34,01,09,1, 11.8,1,1, 0.937, 10563.833, 368.507, 52868.707 25/03/18,12:33:34,02,09,1, 11.8,1,1, 0.937, 10563.857, 368.492, 52868.765 25/03/18,12:33:34,03,09,1, 11.8,1,1, 0.937, 10563.805, 368.499, 52868.766 25/03/18,12:33:34,04,09,1, 11.8,1,1, 0.937, 10563.857, 368.483, 52868.725 25/03/18,12:33:34,05,09,1, 11.8,1,1, 0.937, 10563.811, 368.495, 52868.701 25/03/18,12:33:34,06,09,1, 11.8,1,1, 0.937, 10563.826, 368.489, 52868.750 25/03/18,12:33:34,07,09,1, 11.8,1,1, 0.937, 10563.827, 368.487, 52868.680 25/03/18,12:33:34,08,09,1, 11.8,1,1, 0.937, 10563.816, 368.470, 52868.755 25/03/18,12:33:34,09,09,1, 11.8,1,1, 0.937, 10563.814, 368.474, 52868.688 25/03/18,12:33:34,10,09,1, 11.8,1,1, 0.937, 10563.805, 368.452, 52868.730 25/03/18,12:33:34,11,09,1, 11.8,1,1, 0.937, 10563.776, 368.459, 52868.724 25/03/18,12:33:34,12,09,1, 11.8,1,1, 0.937, 10563.790, 368.436, 52868.686 25/03/18,12:33:34,13,09,1, 11.8,1,1, 0.937, 10563.803, 368.449, 52868.711 25/03/18,12:33:34,14,09,1, 11.8,1,1, 0.937, 10563.754, 368.448, 52868.739 25/03/18,12:33:34,15,09,1, 11.8,1,1, 0.937, 10563.791, 368.467, 52868.730 25/03/18,12:33:34,16,09,1, 11.8,1,1, 0.937, 10563.754, 368.456, 52868.800 25/03/18,12:33:34,17,09,1, 11.8,1,1, 0.937, 10563.786, 368.435, 52868.737 25/03/18,12:33:34,18,09,1, 11.8,1,1, 0.937, 10563.790, 368.409, 52868.713 25/03/18,12:33:34,19,09,1, 11.8,1,1, 0.937, 10563.754, 368.422, 52868.647 25/03/18,12:33:35,00,09,1, 11.9,1,1, 0.942, 10563.751, 368.422, 52868.647 25/03/18,12:33:35,01,09,1, 11.9,1,1, 0.942, 10563.772, 368.406, 52868.659 25/03/18,12:33:35,02,09,1, 11.9,1,1, 0.942, 10563.772, 368.426, 52868.809 25/03/18,12:33:35,03,09,1, 11.9,1,1, 0.942, 10563.765, 368.409, 52868.717 25/03/18,12:33:35,04,09,1, 11.9,1,1, 0.942, 10563.749, 368.386, 52868.769 25/03/18,12:33:35,05,09,1, 11.9,1,1, 0.942, 10563.751, 368.396, 52868.747 25/03/18,12:33:35,06,09,1, 11.9,1,1, 0.942, 10563.751, 368.370, 52868.641 25/03/18,12:33:35,07,09,1, 11.9,1,1, 0.942, 10563.755, 368.404, 52868.671 25/03/18,12:33:35,08,09,1, 11.9,1,1, 0.942, 10563.745, 368.382, 52868.735 25/03/18,12:33:35,09,09,1, 11.9,1,1, 0.942, 10563.721, 368.380, 52868.742 25/03/18,12:33:35,10,09,1, 11.9,1,1, 0.942, 10563.741, 368.353, 52868.751 25/03/18,12:33:35,11,09,1, 11.9,1,1, 0.942, 10563.726, 368.370, 52868.707 25/03/18,12:33:35,12,09,1, 11.9,1,1, 0.942, 10563.715, 368.355, 52868.712 25/03/18,12:33:35,13,09,1, 11.9,1,1, 0.942, 10563.712, 368.344, 52868.669 25/03/18,12:33:35,14,09,1, 11.9,1,1, 0.942, 10563.713, 368.357, 52868.806 25/03/18,12:33:35,15,09,1, 11.9,1,1, 0.942, 10563.716, 368.346, 52868.774 25/03/18,12:33:35,16,09,1, 11.9,1,1, 0.942, 10563.750, 368.319, 52868.685 25/03/18,12:33:35,17,09,1, 11.9,1,1, 0.942, 10563.721, 368.332, 52868.741 25/03/18,12:33:35,18,09,1, 11.9,1,1, 0.942, 10563.711, 368.334, 52868.701 25/03/18,12:33:35,19,09,1, 11.9,1,1, 0.942, 10563.698, 368.330, 52868.619 25/03/18,12:33:36,00,09,1, 11.9,1,1, 0.940, 10563.693, 368.330, 52868.619 25/03/18,12:33:36,01,09,1, 11.9,1,1, 0.940, 10563.683, 368.316, 52868.733 25/03/18,12:33:36,02,09,1, 11.9,1,1, 0.940, 10563.711, 368.332, 52868.778 25/03/18,12:33:36,03,09,1, 11.9,1,1, 0.940, 10563.705, 368.301, 52868.718 25/03/18,12:33:36,04,09,1, 11.9,1,1, 0.940, 10563.671, 368.318, 52868.679 25/03/18,12:33:36,05,09,1, 11.9,1,1, 0.940, 10563.675, 368.327, 52868.799 25/03/18,12:33:36,06,09,1, 11.9,1,1, 0.940, 10563.699, 368.294, 52868.728 25/03/18,12:33:36,07,09,1, 11.9,1,1, 0.940, 10563.690, 368.279, 52868.766 25/03/18,12:33:36,08,09,1, 11.9,1,1, 0.940, 10563.678, 368.278, 52868.744 25/03/18,12:33:36,09,09,1, 11.9,1,1, 0.940, 10563.682, 368.282, 52868.699 25/03/18,12:33:36,10,09,1, 11.9,1,1, 0.940, 10563.685, 368.272, 52868.757 25/03/18,12:33:36,11,09,1, 11.9,1,1, 0.940, 10563.679, 368.294, 52868.728 25/03/18,12:33:36,12,09,1, 11.9,1,1, 0.940, 10563.672, 368.279, 52868.749 25/03/18,12:33:36,13,09,1, 11.9,1,1, 0.940, 10563.655, 368.253, 52868.780 25/03/18,12:33:36,14,09,1, 11.9,1,1, 0.940, 10563.658, 368.254, 52868.711 25/03/18,12:33:36,15,09,1, 11.9,1,1, 0.940, 10563.663, 368.251, 52868.747 25/03/18,12:33:36,16,09,1, 11.9,1,1, 0.940, 10563.670, 368.247, 52868.747 25/03/18,12:33:36,17,09,1, 11.9,1,1, 0.940, 10563.669, 368.243, 52868.749 25/03/18,12:33:36,18,09,1, 11.9,1,1, 0.940, 10563.662, 368.230, 52868.673 25/03/18,12:33:36,19,09,1, 11.9,1,1, 0.940, 10563.672, 368.224, 52868.750 25/03/18,12:33:37,00,09,1, 12.0,1,1, 0.936, 10563.668, 368.224, 52868.750 25/03/18,12:33:37,01,09,1, 12.0,1,1, 0.936, 10563.663, 368.208, 52868.739 25/03/18,12:33:37,02,09,1, 12.0,1,1, 0.936, 10563.700, 368.196, 52868.577 25/03/18,12:33:37,03,09,1, 12.0,1,1, 0.936, 10563.703, 368.228, 52868.717 25/03/18,12:33:37,04,09,1, 12.0,1,1, 0.936, 10563.684, 368.188, 52868.712 25/03/18,12:33:37,05,09,1, 12.0,1,1, 0.936, 10563.638, 368.187, 52868.661 25/03/18,12:33:37,06,09,1, 12.0,1,1, 0.936, 10563.637, 368.207, 52868.753 25/03/18,12:33:37,07,09,1, 12.0,1,1, 0.936, 10563.635, 368.201, 52868.764 25/03/18,12:33:37,08,09,1, 12.0,1,1, 0.936, 10563.656, 368.197, 52868.745 25/03/18,12:33:37,09,09,1, 12.0,1,1, 0.936, 10563.666, 368.199, 52868.677 25/03/18,12:33:37,10,09,1, 12.0,1,1, 0.936, 10563.656, 368.178, 52868.788 25/03/18,12:33:37,11,09,1, 12.0,1,1, 0.936, 10563.619, 368.187, 52868.780 25/03/18,12:33:37,12,09,1, 12.0,1,1, 0.936, 10563.643, 368.174, 52868.704 25/03/18,12:33:37,13,09,1, 12.0,1,1, 0.936, 10563.638, 368.165, 52868.755 25/03/18,12:33:37,14,09,1, 12.0,1,1, 0.936, 10563.631, 368.168, 52868.742 25/03/18,12:33:37,15,09,1, 12.0,1,1, 0.936, 10563.631, 368.177, 52868.792 25/03/18,12:33:37,16,09,1, 12.0,1,1, 0.936, 10563.609, 368.159, 52868.737 25/03/18,12:33:37,17,09,1, 12.0,1,1, 0.936, 10563.618, 368.159, 52868.806 25/03/18,12:33:37,18,09,1, 12.0,1,1, 0.936, 10563.616, 368.144, 52868.778 25/03/18,12:33:37,19,09,1, 12.0,1,1, 0.936, 10563.596, 368.136, 52868.735 25/03/18,12:33:38,00,09,1, 11.9,1,1, 0.938, 10563.593, 368.136, 52868.735 25/03/18,12:33:38,01,09,1, 11.9,1,1, 0.938, 10563.601, 368.141, 52868.802 25/03/18,12:33:38,02,09,1, 11.9,1,1, 0.938, 10563.600, 368.116, 52868.650 25/03/18,12:33:38,03,09,1, 11.9,1,1, 0.938, 10563.599, 368.106, 52868.794 25/03/18,12:33:38,04,09,1, 11.9,1,1, 0.938, 10563.617, 368.125, 52868.696 25/03/18,12:33:38,05,09,1, 11.9,1,1, 0.938, 10563.602, 368.090, 52868.667 25/03/18,12:33:38,06,09,1, 11.9,1,1, 0.938, 10563.601, 368.080, 52868.704 25/03/18,12:33:38,07,09,1, 11.9,1,1, 0.938, 10563.604, 368.101, 52868.775 25/03/18,12:33:38,08,09,1, 11.9,1,1, 0.938, 10563.612, 368.090, 52868.797 25/03/18,12:33:38,09,09,1, 11.9,1,1, 0.938, 10563.595, 368.098, 52868.711 25/03/18,12:33:38,10,09,1, 11.9,1,1, 0.938, 10563.579, 368.079, 52868.741 25/03/18,12:33:38,11,09,1, 11.9,1,1, 0.938, 10563.595, 368.096, 52868.819 25/03/18,12:33:38,12,09,1, 11.9,1,1, 0.938, 10563.606, 368.065, 52868.573 25/03/18,12:33:38,13,09,1, 11.9,1,1, 0.938, 10563.600, 368.072, 52868.624 25/03/18,12:33:38,14,09,1, 11.9,1,1, 0.938, 10563.590, 368.070, 52868.698 25/03/18,12:33:38,15,09,1, 11.9,1,1, 0.938, 10563.572, 368.065, 52868.722 25/03/18,12:33:38,16,09,1, 11.9,1,1, 0.938, 10563.596, 368.050, 52868.709 25/03/18,12:33:38,17,09,1, 11.9,1,1, 0.938, 10563.578, 368.055, 52868.739 25/03/18,12:33:38,18,09,1, 11.9,1,1, 0.938, 10563.583, 368.051, 52868.788 25/03/18,12:33:38,19,09,1, 11.9,1,1, 0.938, 10563.588, 368.058, 52868.689 25/03/18,12:33:39,00,09,1, 12.0,1,1, 0.936, 10563.585, 368.058, 52868.689 25/03/18,12:33:39,01,09,1, 12.0,1,1, 0.936, 10563.564, 368.046, 52868.729 25/03/18,12:33:39,02,09,1, 12.0,1,1, 0.936, 10563.541, 368.013, 52868.759 25/03/18,12:33:39,03,09,1, 12.0,1,1, 0.936, 10563.548, 368.013, 52868.684 25/03/18,12:33:39,04,09,1, 12.0,1,1, 0.936, 10563.566, 368.010, 52868.747 25/03/18,12:33:39,05,09,1, 12.0,1,1, 0.936, 10563.570, 368.038, 52868.795 25/03/18,12:33:39,06,09,1, 12.0,1,1, 0.936, 10563.557, 368.010, 52868.658 25/03/18,12:33:39,07,09,1, 12.0,1,1, 0.936, 10563.543, 368.004, 52868.694 25/03/18,12:33:39,08,09,1, 12.0,1,1, 0.936, 10563.582, 367.995, 52868.700 25/03/18,12:33:39,09,09,1, 12.0,1,1, 0.936, 10563.532, 367.991, 52868.736 25/03/18,12:33:39,10,09,1, 12.0,1,1, 0.936, 10563.559, 368.010, 52868.679 25/03/18,12:33:39,11,09,1, 12.0,1,1, 0.936, 10563.540, 367.988, 52868.726 25/03/18,12:33:39,12,09,1, 12.0,1,1, 0.936, 10563.539, 367.983, 52868.712 25/03/18,12:33:39,13,09,1, 12.0,1,1, 0.936, 10563.548, 367.988, 52868.711 25/03/18,12:33:39,14,09,1, 12.0,1,1, 0.936, 10563.540, 367.990, 52868.720 25/03/18,12:33:39,15,09,1, 12.0,1,1, 0.936, 10563.560, 367.981, 52868.758 25/03/18,12:33:39,16,09,1, 12.0,1,1, 0.936, 10563.530, 367.978, 52868.722 25/03/18,12:33:39,17,09,1, 12.0,1,1, 0.936, 10563.547, 367.971, 52868.697 25/03/18,12:33:39,18,09,1, 12.0,1,1, 0.936, 10563.533, 367.960, 52868.692 25/03/18,12:33:39,19,09,1, 12.0,1,1, 0.936, 10563.562, 367.955, 52868.698 25/03/18,12:33:40,00,09,1, 11.9,1,1, 0.939, 10563.560, 367.955, 52868.698 25/03/18,12:33:40,01,09,1, 11.9,1,1, 0.939, 10563.546, 367.958, 52868.705 25/03/18,12:33:40,02,09,1, 11.9,1,1, 0.939, 10563.549, 367.941, 52868.746 25/03/18,12:33:40,03,09,1, 11.9,1,1, 0.939, 10563.551, 367.960, 52868.712 25/03/18,12:33:40,04,09,1, 11.9,1,1, 0.939, 10563.548, 367.936, 52868.718 25/03/18,12:33:40,05,09,1, 11.9,1,1, 0.939, 10563.547, 367.905, 52868.707 25/03/18,12:33:40,06,09,1, 11.9,1,1, 0.939, 10563.534, 367.912, 52868.724 25/03/18,12:33:40,07,09,1, 11.9,1,1, 0.939, 10563.550, 367.918, 52868.732 25/03/18,12:33:40,08,09,1, 11.9,1,1, 0.939, 10563.550, 367.901, 52868.743 25/03/18,12:33:40,09,09,1, 11.9,1,1, 0.939, 10563.546, 367.897, 52868.767 25/03/18,12:33:40,10,09,1, 11.9,1,1, 0.939, 10563.545, 367.906, 52868.725 25/03/18,12:33:40,11,09,1, 11.9,1,1, 0.939, 10563.538, 367.908, 52868.733 25/03/18,12:33:40,12,09,1, 11.9,1,1, 0.939, 10563.536, 367.914, 52868.727 25/03/18,12:33:40,13,09,1, 11.9,1,1, 0.939, 10563.562, 367.858, 52868.686 25/03/18,12:33:40,14,09,1, 11.9,1,1, 0.939, 10563.539, 367.872, 52868.771 25/03/18,12:33:40,15,09,1, 11.9,1,1, 0.939, 10563.556, 367.853, 52868.733 25/03/18,12:33:40,16,09,1, 11.9,1,1, 0.939, 10563.531, 367.870, 52868.785 25/03/18,12:33:40,17,09,1, 11.9,1,1, 0.939, 10563.531, 367.881, 52868.791 25/03/18,12:33:40,18,09,1, 11.9,1,1, 0.939, 10563.547, 367.834, 52868.727 25/03/18,12:33:40,19,09,1, 11.9,1,1, 0.939, 10563.499, 367.854, 52868.715 25/03/18,12:33:41,00,09,1, 11.9,1,1, 0.938, 10563.493, 367.854, 52868.715 25/03/18,12:33:41,01,09,1, 11.9,1,1, 0.938, 10563.538, 367.844, 52868.724 25/03/18,12:33:41,02,09,1, 11.9,1,1, 0.938, 10563.532, 367.838, 52868.697 25/03/18,12:33:41,03,09,1, 11.9,1,1, 0.938, 10563.516, 367.822, 52868.741 25/03/18,12:33:41,04,09,1, 11.9,1,1, 0.938, 10563.505, 367.812, 52868.716 25/03/18,12:33:41,05,09,1, 11.9,1,1, 0.938, 10563.515, 367.824, 52868.710 25/03/18,12:33:41,06,09,1, 11.9,1,1, 0.938, 10563.504, 367.808, 52868.720 25/03/18,12:33:41,07,09,1, 11.9,1,1, 0.938, 10563.511, 367.798, 52868.767 25/03/18,12:33:41,08,09,1, 11.9,1,1, 0.938, 10563.516, 367.816, 52868.729 25/03/18,12:33:41,09,09,1, 11.9,1,1, 0.938, 10563.491, 367.795, 52868.765 25/03/18,12:33:41,10,09,1, 11.9,1,1, 0.938, 10563.529, 367.798, 52868.834 25/03/18,12:33:41,11,09,1, 11.9,1,1, 0.938, 10563.524, 367.764, 52868.673 25/03/18,12:33:41,12,09,1, 11.9,1,1, 0.938, 10563.516, 367.797, 52868.737 25/03/18,12:33:41,13,09,1, 11.9,1,1, 0.938, 10563.512, 367.772, 52868.648 25/03/18,12:33:41,14,09,1, 11.9,1,1, 0.938, 10563.517, 367.769, 52868.686 25/03/18,12:33:41,15,09,1, 11.9,1,1, 0.938, 10563.524, 367.758, 52868.699 25/03/18,12:33:41,16,09,1, 11.9,1,1, 0.938, 10563.517, 367.760, 52868.754 25/03/18,12:33:41,17,09,1, 11.9,1,1, 0.938, 10563.496, 367.767, 52868.722 25/03/18,12:33:41,18,09,1, 11.9,1,1, 0.938, 10563.496, 367.749, 52868.739 25/03/18,12:33:41,19,09,1, 11.9,1,1, 0.938, 10563.521, 367.755, 52868.773 25/03/18,12:33:42,00,09,1, 11.9,1,1, 0.939, 10563.518, 367.755, 52868.773 25/03/18,12:33:42,01,09,1, 11.9,1,1, 0.939, 10563.503, 367.752, 52868.763 25/03/18,12:33:42,02,09,1, 11.9,1,1, 0.939, 10563.489, 367.727, 52868.704 25/03/18,12:33:42,03,09,1, 11.9,1,1, 0.939, 10563.498, 367.738, 52868.745 25/03/18,12:33:42,04,09,1, 11.9,1,1, 0.939, 10563.507, 367.733, 52868.720 25/03/18,12:33:42,05,09,1, 11.9,1,1, 0.939, 10563.469, 367.722, 52868.754 25/03/18,12:33:42,06,09,1, 11.9,1,1, 0.939, 10563.474, 367.720, 52868.772 25/03/18,12:33:42,07,09,1, 11.9,1,1, 0.939, 10563.463, 367.730, 52868.781 25/03/18,12:33:42,08,09,1, 11.9,1,1, 0.939, 10563.493, 367.712, 52868.722 25/03/18,12:33:42,09,09,1, 11.9,1,1, 0.939, 10563.492, 367.683, 52868.767 25/03/18,12:33:42,10,09,1, 11.9,1,1, 0.939, 10563.471, 367.686, 52868.751 25/03/18,12:33:42,11,09,1, 11.9,1,1, 0.939, 10563.482, 367.708, 52868.715 25/03/18,12:33:42,12,09,1, 11.9,1,1, 0.939, 10563.474, 367.697, 52868.713 25/03/18,12:33:42,13,09,1, 11.9,1,1, 0.939, 10563.472, 367.673, 52868.738 25/03/18,12:33:42,14,09,1, 11.9,1,1, 0.939, 10563.487, 367.649, 52868.739 25/03/18,12:33:42,15,09,1, 11.9,1,1, 0.939, 10563.471, 367.664, 52868.770 25/03/18,12:33:42,16,09,1, 11.9,1,1, 0.939, 10563.478, 367.671, 52868.813 25/03/18,12:33:42,17,09,1, 11.9,1,1, 0.939, 10563.472, 367.654, 52868.728 25/03/18,12:33:42,18,09,1, 11.9,1,1, 0.939, 10563.456, 367.665, 52868.734 25/03/18,12:33:42,19,09,1, 11.9,1,1, 0.939, 10563.460, 367.638, 52868.787 25/03/18,12:33:43,00,08,1, 12.0,1,1, 0.940, 10563.459, 367.638, 52868.787 25/03/18,12:33:43,01,08,1, 12.0,1,1, 0.940, 10563.449, 367.646, 52868.730 25/03/18,12:33:43,02,08,1, 12.0,1,1, 0.940, 10563.461, 367.629, 52868.440 25/03/18,12:33:43,03,08,1, 12.0,1,1, 0.940, 10563.409, 367.647, 52868.709 25/03/18,12:33:43,04,08,1, 12.0,1,1, 0.940, 10563.425, 367.632, 52868.720 25/03/18,12:33:43,05,08,1, 12.0,1,1, 0.940, 10563.445, 367.619, 52868.790 25/03/18,12:33:43,06,08,1, 12.0,1,1, 0.940, 10563.444, 367.619, 52868.740 25/03/18,12:33:43,07,08,1, 12.0,1,1, 0.940, 10563.432, 367.626, 52868.694 25/03/18,12:33:43,08,08,1, 12.0,1,1, 0.940, 10563.447, 367.618, 52868.677 25/03/18,12:33:43,09,08,1, 12.0,1,1, 0.940, 10563.451, 367.626, 52868.691 25/03/18,12:33:43,10,08,1, 12.0,1,1, 0.940, 10563.408, 367.608, 52868.797 25/03/18,12:33:43,11,08,1, 12.0,1,1, 0.940, 10563.420, 367.605, 52868.674 25/03/18,12:33:43,12,08,1, 12.0,1,1, 0.940, 10563.433, 367.576, 52868.701 25/03/18,12:33:43,13,08,1, 12.0,1,1, 0.940, 10563.429, 367.570, 52868.741 25/03/18,12:33:43,14,08,1, 12.0,1,1, 0.940, 10563.445, 367.605, 52868.722 25/03/18,12:33:43,15,08,1, 12.0,1,1, 0.940, 10563.436, 367.580, 52868.683 25/03/18,12:33:43,16,08,1, 12.0,1,1, 0.940, 10563.430, 367.569, 52868.767 25/03/18,12:33:43,17,08,1, 12.0,1,1, 0.940, 10563.414, 367.550, 52868.770 25/03/18,12:33:43,18,08,1, 12.0,1,1, 0.940, 10563.407, 367.537, 52868.740 25/03/18,12:33:43,19,08,1, 12.0,1,1, 0.940, 10563.430, 367.543, 52868.694 25/03/18,12:33:44,00,08,1, 12.0,1,1, 0.938, 10563.426, 367.543, 52868.694 25/03/18,12:33:44,01,08,1, 12.0,1,1, 0.938, 10563.404, 367.548, 52868.679 25/03/18,12:33:44,02,08,1, 12.0,1,1, 0.938, 10563.427, 367.524, 52868.674 25/03/18,12:33:44,03,08,1, 12.0,1,1, 0.938, 10563.419, 367.524, 52868.677 25/03/18,12:33:44,04,08,1, 12.0,1,1, 0.938, 10563.415, 367.516, 52868.731 25/03/18,12:33:44,05,08,1, 12.0,1,1, 0.938, 10563.396, 367.531, 52868.701 25/03/18,12:33:44,06,08,1, 12.0,1,1, 0.938, 10563.400, 367.519, 52868.758 25/03/18,12:33:44,07,08,1, 12.0,1,1, 0.938, 10563.419, 367.490, 52868.705 25/03/18,12:33:44,08,08,1, 12.0,1,1, 0.938, 10563.404, 367.484, 52868.741 25/03/18,12:33:44,09,08,1, 12.0,1,1, 0.938, 10563.384, 367.490, 52868.792 25/03/18,12:33:44,10,08,1, 12.0,1,1, 0.938, 10563.396, 367.469, 52868.765 25/03/18,12:33:44,11,08,1, 12.0,1,1, 0.938, 10563.374, 367.486, 52868.735 25/03/18,12:33:44,12,08,1, 12.0,1,1, 0.938, 10563.400, 367.478, 52868.724 25/03/18,12:33:44,13,08,1, 12.0,1,1, 0.938, 10563.413, 367.458, 52868.703 25/03/18,12:33:44,14,08,1, 12.0,1,1, 0.938, 10563.394, 367.457, 52868.740 25/03/18,12:33:44,15,08,1, 12.0,1,1, 0.938, 10563.419, 367.449, 52868.690 25/03/18,12:33:44,16,08,1, 12.0,1,1, 0.938, 10563.381, 367.465, 52868.747 25/03/18,12:33:44,17,08,1, 12.0,1,1, 0.938, 10563.395, 367.450, 52868.794 25/03/18,12:33:44,18,08,1, 12.0,1,1, 0.938, 10563.403, 367.463, 52868.790 25/03/18,12:33:44,19,08,1, 12.0,1,1, 0.938, 10563.389, 367.456, 52868.743 25/03/18,12:33:45,00,08,1, 11.8,1,1, 0.942, 10563.384, 367.456, 52868.743 25/03/18,12:33:45,01,08,1, 11.8,1,1, 0.942, 10563.405, 367.432, 52868.758 25/03/18,12:33:45,02,08,1, 11.8,1,1, 0.942, 10563.423, 367.401, 52868.764 25/03/18,12:33:45,03,08,1, 11.8,1,1, 0.942, 10563.409, 367.418, 52868.821 25/03/18,12:33:45,04,08,1, 11.8,1,1, 0.942, 10563.385, 367.419, 52868.698 25/03/18,12:33:45,05,08,1, 11.8,1,1, 0.942, 10563.426, 367.408, 52868.784 25/03/18,12:33:45,06,08,1, 11.8,1,1, 0.942, 10563.396, 367.403, 52868.700 25/03/18,12:33:45,07,08,1, 11.8,1,1, 0.942, 10563.381, 367.399, 52868.747 25/03/18,12:33:45,08,08,1, 11.8,1,1, 0.942, 10563.429, 367.382, 52868.683 25/03/18,12:33:45,09,08,1, 11.8,1,1, 0.942, 10563.379, 367.379, 52868.736 25/03/18,12:33:45,10,08,1, 11.8,1,1, 0.942, 10563.406, 367.337, 52868.751 25/03/18,12:33:45,11,08,1, 11.8,1,1, 0.942, 10563.381, 367.347, 52868.774 25/03/18,12:33:45,12,08,1, 11.8,1,1, 0.942, 10563.386, 367.339, 52868.661 25/03/18,12:33:45,13,08,1, 11.8,1,1, 0.942, 10563.398, 367.347, 52868.768 25/03/18,12:33:45,14,08,1, 11.8,1,1, 0.942, 10563.394, 367.340, 52868.713 25/03/18,12:33:45,15,08,1, 11.8,1,1, 0.942, 10563.375, 367.355, 52868.714 25/03/18,12:33:45,16,08,1, 11.8,1,1, 0.942, 10563.406, 367.317, 52868.745 25/03/18,12:33:45,17,08,1, 11.8,1,1, 0.942, 10563.377, 367.316, 52868.752 25/03/18,12:33:45,18,08,1, 11.8,1,1, 0.942, 10563.377, 367.332, 52868.785 25/03/18,12:33:45,19,08,1, 11.8,1,1, 0.942, 10563.378, 367.334, 52868.649 25/03/18,12:33:46,00,08,1, 12.0,1,1, 0.937, 10563.376, 367.334, 52868.649 25/03/18,12:33:46,01,08,1, 12.0,1,1, 0.937, 10563.376, 367.324, 52868.703 25/03/18,12:33:46,02,08,1, 12.0,1,1, 0.937, 10563.379, 367.317, 52868.743 25/03/18,12:33:46,03,08,1, 12.0,1,1, 0.937, 10563.392, 367.300, 52868.728 25/03/18,12:33:46,04,08,1, 12.0,1,1, 0.937, 10563.391, 367.315, 52868.766 25/03/18,12:33:46,05,08,1, 12.0,1,1, 0.937, 10563.368, 367.324, 52868.816 25/03/18,12:33:46,06,08,1, 12.0,1,1, 0.937, 10563.388, 367.309, 52868.719 25/03/18,12:33:46,07,08,1, 12.0,1,1, 0.937, 10563.387, 367.283, 52868.663 25/03/18,12:33:46,08,08,1, 12.0,1,1, 0.937, 10563.392, 367.261, 52868.693 25/03/18,12:33:46,09,08,1, 12.0,1,1, 0.937, 10563.374, 367.269, 52868.712 25/03/18,12:33:46,10,08,1, 12.0,1,1, 0.937, 10563.373, 367.263, 52868.729 25/03/18,12:33:46,11,08,1, 12.0,1,1, 0.937, 10563.372, 367.249, 52868.611 25/03/18,12:33:46,12,08,1, 12.0,1,1, 0.937, 10563.356, 367.246, 52868.844 25/03/18,12:33:46,13,08,1, 12.0,1,1, 0.937, 10563.355, 367.234, 52868.742 25/03/18,12:33:46,14,08,1, 12.0,1,1, 0.937, 10563.351, 367.244, 52868.775 25/03/18,12:33:46,15,08,1, 12.0,1,1, 0.937, 10563.374, 367.229, 52868.748 25/03/18,12:33:46,16,08,1, 12.0,1,1, 0.937, 10563.353, 367.227, 52868.825 25/03/18,12:33:46,17,08,1, 12.0,1,1, 0.937, 10563.377, 367.198, 52868.761 25/03/18,12:33:46,18,08,1, 12.0,1,1, 0.937, 10563.379, 367.211, 52868.828 25/03/18,12:33:46,19,08,1, 12.0,1,1, 0.937, 10563.387, 367.205, 52868.788 25/03/18,12:33:47,00,08,1, 11.9,1,1, 0.938, 10563.384, 367.205, 52868.788 25/03/18,12:33:47,01,08,1, 11.9,1,1, 0.938, 10563.372, 367.190, 52868.741 25/03/18,12:33:47,02,08,1, 11.9,1,1, 0.938, 10563.360, 367.201, 52868.791 25/03/18,12:33:47,03,08,1, 11.9,1,1, 0.938, 10563.366, 367.163, 52868.789 25/03/18,12:33:47,04,08,1, 11.9,1,1, 0.938, 10563.371, 367.145, 52868.682 25/03/18,12:33:47,05,08,1, 11.9,1,1, 0.938, 10563.399, 367.154, 52868.792 25/03/18,12:33:47,06,08,1, 11.9,1,1, 0.938, 10563.347, 367.153, 52868.723 25/03/18,12:33:47,07,08,1, 11.9,1,1, 0.938, 10563.372, 367.177, 52868.783 25/03/18,12:33:47,08,08,1, 11.9,1,1, 0.938, 10563.363, 367.169, 52868.795 25/03/18,12:33:47,09,08,1, 11.9,1,1, 0.938, 10563.365, 367.165, 52868.694 25/03/18,12:33:47,10,08,1, 11.9,1,1, 0.938, 10563.365, 367.150, 52868.722 25/03/18,12:33:47,11,08,1, 11.9,1,1, 0.938, 10563.379, 367.127, 52868.755 25/03/18,12:33:47,12,08,1, 11.9,1,1, 0.938, 10563.347, 367.127, 52868.801 25/03/18,12:33:47,13,08,1, 11.9,1,1, 0.938, 10563.379, 367.113, 52868.795 25/03/18,12:33:47,14,08,1, 11.9,1,1, 0.938, 10563.362, 367.107, 52868.691 25/03/18,12:33:47,15,08,1, 11.9,1,1, 0.938, 10563.408, 367.088, 52868.748 25/03/18,12:33:47,16,08,1, 11.9,1,1, 0.938, 10563.400, 367.089, 52868.760 25/03/18,12:33:47,17,08,1, 11.9,1,1, 0.938, 10563.406, 367.104, 52868.712 25/03/18,12:33:47,18,08,1, 11.9,1,1, 0.938, 10563.384, 367.078, 52868.736 25/03/18,12:33:47,19,08,1, 11.9,1,1, 0.938, 10563.394, 367.082, 52868.774 25/03/18,12:33:48,00,08,1, 11.9,1,1, 0.936, 10563.393, 367.082, 52868.774 25/03/18,12:33:48,01,08,1, 11.9,1,1, 0.936, 10563.392, 367.093, 52868.730 25/03/18,12:33:48,02,08,1, 11.9,1,1, 0.936, 10563.383, 367.067, 52868.727 25/03/18,12:33:48,03,08,1, 11.9,1,1, 0.936, 10563.372, 367.053, 52868.715 25/03/18,12:33:48,04,08,1, 11.9,1,1, 0.936, 10563.327, 367.051, 52868.814 25/03/18,12:33:48,05,08,1, 11.9,1,1, 0.936, 10563.351, 367.036, 52868.745 25/03/18,12:33:48,06,08,1, 11.9,1,1, 0.936, 10563.348, 367.048, 52868.716 25/03/18,12:33:48,07,08,1, 11.9,1,1, 0.936, 10563.369, 367.036, 52868.743 25/03/18,12:33:48,08,08,1, 11.9,1,1, 0.936, 10563.365, 367.010, 52868.776 25/03/18,12:33:48,09,08,1, 11.9,1,1, 0.936, 10563.351, 367.005, 52868.699 25/03/18,12:33:48,10,08,1, 11.9,1,1, 0.936, 10563.336, 367.032, 52868.771 25/03/18,12:33:48,11,08,1, 11.9,1,1, 0.936, 10563.351, 367.013, 52868.747 25/03/18,12:33:48,12,08,1, 11.9,1,1, 0.936, 10563.358, 366.996, 52868.783 25/03/18,12:33:48,13,08,1, 11.9,1,1, 0.936, 10563.352, 366.970, 52868.744 25/03/18,12:33:48,14,08,1, 11.9,1,1, 0.936, 10563.341, 366.999, 52868.752 25/03/18,12:33:48,15,08,1, 11.9,1,1, 0.936, 10563.346, 366.973, 52868.706 25/03/18,12:33:48,16,08,1, 11.9,1,1, 0.936, 10563.366, 366.983, 52868.786 25/03/18,12:33:48,17,08,1, 11.9,1,1, 0.936, 10563.360, 366.997, 52868.765 25/03/18,12:33:48,18,08,1, 11.9,1,1, 0.936, 10563.361, 366.958, 52868.767 25/03/18,12:33:48,19,08,1, 11.9,1,1, 0.936, 10563.377, 366.937, 52868.809 25/03/18,12:33:49,00,08,1, 11.9,1,1, 0.936, 10563.376, 366.937, 52868.809 25/03/18,12:33:49,01,08,1, 11.9,1,1, 0.936, 10563.353, 366.965, 52868.731 25/03/18,12:33:49,02,08,1, 11.9,1,1, 0.936, 10563.358, 366.948, 52868.830 25/03/18,12:33:49,03,08,1, 11.9,1,1, 0.936, 10563.368, 366.908, 52868.811 25/03/18,12:33:49,04,08,1, 11.9,1,1, 0.936, 10563.352, 366.931, 52868.823 25/03/18,12:33:49,05,08,1, 11.9,1,1, 0.936, 10563.347, 366.917, 52868.778 25/03/18,12:33:49,06,08,1, 11.9,1,1, 0.936, 10563.354, 366.922, 52868.782 25/03/18,12:33:49,07,08,1, 11.9,1,1, 0.936, 10563.364, 366.905, 52868.798 25/03/18,12:33:49,08,08,1, 11.9,1,1, 0.936, 10563.337, 366.904, 52868.785 25/03/18,12:33:49,09,08,1, 11.9,1,1, 0.936, 10563.367, 366.908, 52868.790 25/03/18,12:33:49,10,08,1, 11.9,1,1, 0.936, 10563.377, 366.884, 52868.845 25/03/18,12:33:49,11,08,1, 11.9,1,1, 0.936, 10563.336, 366.895, 52868.858 25/03/18,12:33:49,12,08,1, 11.9,1,1, 0.936, 10563.356, 366.866, 52868.809 25/03/18,12:33:49,13,08,1, 11.9,1,1, 0.936, 10563.339, 366.869, 52868.794 25/03/18,12:33:49,14,08,1, 11.9,1,1, 0.936, 10563.351, 366.874, 52868.763 25/03/18,12:33:49,15,08,1, 11.9,1,1, 0.936, 10563.350, 366.853, 52868.779 25/03/18,12:33:49,16,08,1, 11.9,1,1, 0.936, 10563.343, 366.845, 52868.831 25/03/18,12:33:49,17,08,1, 11.9,1,1, 0.936, 10563.344, 366.842, 52868.788 25/03/18,12:33:49,18,08,1, 11.9,1,1, 0.936, 10563.342, 366.869, 52868.788 25/03/18,12:33:49,19,08,1, 11.9,1,1, 0.936, 10563.349, 366.847, 52868.796 25/03/18,12:33:50,00,07,1, 11.9,1,1, 0.939, 10563.343, 366.847, 52868.796 25/03/18,12:33:50,01,07,1, 11.9,1,1, 0.939, 10563.344, 366.837, 52868.798 25/03/18,12:33:50,02,07,1, 11.9,1,1, 0.939, 10563.341, 366.821, 52868.719 25/03/18,12:33:50,03,07,1, 11.9,1,1, 0.939, 10563.328, 366.815, 52868.785 25/03/18,12:33:50,04,07,1, 11.9,1,1, 0.939, 10563.320, 366.807, 52868.822 25/03/18,12:33:50,05,07,1, 11.9,1,1, 0.939, 10563.355, 366.793, 52868.730 25/03/18,12:33:50,06,07,1, 11.9,1,1, 0.939, 10563.332, 366.798, 52868.711 25/03/18,12:33:50,07,07,1, 11.9,1,1, 0.939, 10563.331, 366.809, 52868.700 25/03/18,12:33:50,08,07,1, 11.9,1,1, 0.939, 10563.326, 366.783, 52868.682 25/03/18,12:33:50,09,07,1, 11.9,1,1, 0.939, 10563.321, 366.776, 52868.805 25/03/18,12:33:50,10,07,1, 11.9,1,1, 0.939, 10563.338, 366.783, 52868.735 25/03/18,12:33:50,11,07,1, 11.9,1,1, 0.939, 10563.337, 366.796, 52868.760 25/03/18,12:33:50,12,07,1, 11.9,1,1, 0.939, 10563.347, 366.769, 52868.757 25/03/18,12:33:50,13,07,1, 11.9,1,1, 0.939, 10563.351, 366.770, 52868.744 25/03/18,12:33:50,14,07,1, 11.9,1,1, 0.939, 10563.370, 366.770, 52868.670 25/03/18,12:33:50,15,07,1, 11.9,1,1, 0.939, 10563.336, 366.769, 52868.709 25/03/18,12:33:50,16,07,1, 11.9,1,1, 0.939, 10563.339, 366.752, 52868.829 25/03/18,12:33:50,17,07,1, 11.9,1,1, 0.939, 10563.342, 366.761, 52868.781 25/03/18,12:33:50,18,07,1, 11.9,1,1, 0.939, 10563.347, 366.743, 52868.859 25/03/18,12:33:50,19,07,1, 11.9,1,1, 0.939, 10563.336, 366.746, 52868.736 25/03/18,12:33:51,00,07,1, 11.8,1,1, 0.939, 10563.334, 366.746, 52868.736 25/03/18,12:33:51,01,07,1, 11.8,1,1, 0.939, 10563.337, 366.727, 52868.798 25/03/18,12:33:51,02,07,1, 11.8,1,1, 0.939, 10563.349, 366.714, 52868.814 25/03/18,12:33:51,03,07,1, 11.8,1,1, 0.939, 10563.353, 366.701, 52868.802 25/03/18,12:33:51,04,07,1, 11.8,1,1, 0.939, 10563.368, 366.698, 52868.765 25/03/18,12:33:51,05,07,1, 11.8,1,1, 0.939, 10563.362, 366.726, 52868.958 25/03/18,12:33:51,06,07,1, 11.8,1,1, 0.939, 10563.325, 366.704, 52868.792 25/03/18,12:33:51,07,07,1, 11.8,1,1, 0.939, 10563.354, 366.714, 52868.816 25/03/18,12:33:51,08,07,1, 11.8,1,1, 0.939, 10563.350, 366.699, 52868.848 25/03/18,12:33:51,09,07,1, 11.8,1,1, 0.939, 10563.362, 366.677, 52868.832 25/03/18,12:33:51,10,07,1, 11.8,1,1, 0.939, 10563.362, 366.685, 52868.751 25/03/18,12:33:51,11,07,1, 11.8,1,1, 0.939, 10563.363, 366.656, 52868.831 25/03/18,12:33:51,12,07,1, 11.8,1,1, 0.939, 10563.374, 366.670, 52868.837 25/03/18,12:33:51,13,07,1, 11.8,1,1, 0.939, 10563.375, 366.663, 52868.783 25/03/18,12:33:51,14,07,1, 11.8,1,1, 0.939, 10563.377, 366.615, 52868.720 25/03/18,12:33:51,15,07,1, 11.8,1,1, 0.939, 10563.363, 366.646, 52868.799 25/03/18,12:33:51,16,07,1, 11.8,1,1, 0.939, 10563.377, 366.656, 52868.708 25/03/18,12:33:51,17,07,1, 11.8,1,1, 0.939, 10563.375, 366.633, 52868.831 25/03/18,12:33:51,18,07,1, 11.8,1,1, 0.939, 10563.359, 366.623, 52868.735 25/03/18,12:33:51,19,07,1, 11.8,1,1, 0.939, 10563.353, 366.613, 52868.738 25/03/18,12:33:52,00,08,1, 11.9,1,1, 0.938, 10563.351, 366.613, 52868.738 25/03/18,12:33:52,01,08,1, 11.9,1,1, 0.938, 10563.359, 366.614, 52868.720 25/03/18,12:33:52,02,08,1, 11.9,1,1, 0.938, 10563.349, 366.597, 52868.724 25/03/18,12:33:52,03,08,1, 11.9,1,1, 0.938, 10563.372, 366.588, 52868.806 25/03/18,12:33:52,04,08,1, 11.9,1,1, 0.938, 10563.351, 366.602, 52868.817 25/03/18,12:33:52,05,08,1, 11.9,1,1, 0.938, 10563.353, 366.578, 52868.751 25/03/18,12:33:52,06,08,1, 11.9,1,1, 0.938, 10563.353, 366.564, 52868.759 25/03/18,12:33:52,07,08,1, 11.9,1,1, 0.938, 10563.357, 366.588, 52868.767 25/03/18,12:33:52,08,08,1, 11.9,1,1, 0.938, 10563.348, 366.582, 52868.787 25/03/18,12:33:52,09,08,1, 11.9,1,1, 0.938, 10563.352, 366.552, 52868.765 25/03/18,12:33:52,10,08,1, 11.9,1,1, 0.938, 10563.362, 366.580, 52868.767 25/03/18,12:33:52,11,08,1, 11.9,1,1, 0.938, 10563.350, 366.552, 52868.717 25/03/18,12:33:52,12,08,1, 11.9,1,1, 0.938, 10563.373, 366.552, 52868.791 25/03/18,12:33:52,13,08,1, 11.9,1,1, 0.938, 10563.338, 366.570, 52868.716 25/03/18,12:33:52,14,08,1, 11.9,1,1, 0.938, 10563.363, 366.540, 52868.750 25/03/18,12:33:52,15,08,1, 11.9,1,1, 0.938, 10563.369, 366.524, 52868.748 25/03/18,12:33:52,16,08,1, 11.9,1,1, 0.938, 10563.385, 366.537, 52868.764 25/03/18,12:33:52,17,08,1, 11.9,1,1, 0.938, 10563.369, 366.508, 52868.763 25/03/18,12:33:52,18,08,1, 11.9,1,1, 0.938, 10563.382, 366.530, 52868.793 25/03/18,12:33:52,19,08,1, 11.9,1,1, 0.938, 10563.355, 366.518, 52868.813 25/03/18,12:33:53,00,08,1, 12.0,1,1, 0.942, 10563.351, 366.518, 52868.813 25/03/18,12:33:53,01,08,1, 12.0,1,1, 0.942, 10563.392, 366.501, 52868.776 25/03/18,12:33:53,02,08,1, 12.0,1,1, 0.942, 10563.388, 366.514, 52868.795 25/03/18,12:33:53,03,08,1, 12.0,1,1, 0.942, 10563.364, 366.472, 52868.754 25/03/18,12:33:53,04,08,1, 12.0,1,1, 0.942, 10563.387, 366.494, 52868.762 25/03/18,12:33:53,05,08,1, 12.0,1,1, 0.942, 10563.389, 366.505, 52868.776 25/03/18,12:33:53,06,08,1, 12.0,1,1, 0.942, 10563.383, 366.485, 52868.783 25/03/18,12:33:53,07,08,1, 12.0,1,1, 0.942, 10563.383, 366.452, 52868.748 25/03/18,12:33:53,08,08,1, 12.0,1,1, 0.942, 10563.377, 366.481, 52868.767 25/03/18,12:33:53,09,08,1, 12.0,1,1, 0.942, 10563.382, 366.445, 52868.725 25/03/18,12:33:53,10,08,1, 12.0,1,1, 0.942, 10563.391, 366.453, 52868.752 25/03/18,12:33:53,11,08,1, 12.0,1,1, 0.942, 10563.374, 366.442, 52868.700 25/03/18,12:33:53,12,08,1, 12.0,1,1, 0.942, 10563.375, 366.449, 52868.734 25/03/18,12:33:53,13,08,1, 12.0,1,1, 0.942, 10563.390, 366.436, 52868.706 25/03/18,12:33:53,14,08,1, 12.0,1,1, 0.942, 10563.394, 366.419, 52868.757 25/03/18,12:33:53,15,08,1, 12.0,1,1, 0.942, 10563.383, 366.424, 52868.815 25/03/18,12:33:53,16,08,1, 12.0,1,1, 0.942, 10563.393, 366.424, 52868.778 25/03/18,12:33:53,17,08,1, 12.0,1,1, 0.942, 10563.386, 366.406, 52868.756 25/03/18,12:33:53,18,08,1, 12.0,1,1, 0.942, 10563.349, 366.389, 52868.750 25/03/18,12:33:53,19,08,1, 12.0,1,1, 0.942, 10563.348, 366.401, 52868.773 25/03/18,12:33:54,00,07,1, 12.0,1,1, 0.939, 10563.343, 366.401, 52868.773 25/03/18,12:33:54,01,07,1, 12.0,1,1, 0.939, 10563.384, 366.382, 52868.756 25/03/18,12:33:54,02,07,1, 12.0,1,1, 0.939, 10563.384, 366.384, 52868.751 25/03/18,12:33:54,03,07,1, 12.0,1,1, 0.939, 10563.400, 366.381, 52868.810 25/03/18,12:33:54,04,07,1, 12.0,1,1, 0.939, 10563.386, 366.374, 52868.863 25/03/18,12:33:54,05,07,1, 12.0,1,1, 0.939, 10563.397, 366.381, 52868.832 25/03/18,12:33:54,06,07,1, 12.0,1,1, 0.939, 10563.404, 366.335, 52868.762 25/03/18,12:33:54,07,07,1, 12.0,1,1, 0.939, 10563.372, 366.352, 52868.834 25/03/18,12:33:54,08,07,1, 12.0,1,1, 0.939, 10563.379, 366.343, 52868.765 25/03/18,12:33:54,09,07,1, 12.0,1,1, 0.939, 10563.406, 366.358, 52868.841 25/03/18,12:33:54,10,07,1, 12.0,1,1, 0.939, 10563.382, 366.337, 52868.802 25/03/18,12:33:54,11,07,1, 12.0,1,1, 0.939, 10563.386, 366.356, 52868.752 25/03/18,12:33:54,12,07,1, 12.0,1,1, 0.939, 10563.404, 366.325, 52868.762 25/03/18,12:33:54,13,07,1, 12.0,1,1, 0.939, 10563.374, 366.320, 52868.736 25/03/18,12:33:54,14,07,1, 12.0,1,1, 0.939, 10563.397, 366.328, 52868.755 25/03/18,12:33:54,15,07,1, 12.0,1,1, 0.939, 10563.401, 366.322, 52868.803 25/03/18,12:33:54,16,07,1, 12.0,1,1, 0.939, 10563.372, 366.326, 52868.743 25/03/18,12:33:54,17,07,1, 12.0,1,1, 0.939, 10563.403, 366.302, 52868.801 25/03/18,12:33:54,18,07,1, 12.0,1,1, 0.939, 10563.373, 366.300, 52868.750 25/03/18,12:33:54,19,07,1, 12.0,1,1, 0.939, 10563.386, 366.294, 52868.813 25/03/18,12:33:55,00,07,1, 11.9,1,1, 0.941, 10563.384, 366.294, 52868.813 25/03/18,12:33:55,01,07,1, 11.9,1,1, 0.941, 10563.402, 366.287, 52868.800 25/03/18,12:33:55,02,07,1, 11.9,1,1, 0.941, 10563.401, 366.266, 52868.689 25/03/18,12:33:55,03,07,1, 11.9,1,1, 0.941, 10563.379, 366.257, 52868.701 25/03/18,12:33:55,04,07,1, 11.9,1,1, 0.941, 10563.357, 366.265, 52868.819 25/03/18,12:33:55,05,07,1, 11.9,1,1, 0.941, 10563.394, 366.271, 52868.829 25/03/18,12:33:55,06,07,1, 11.9,1,1, 0.941, 10563.392, 366.248, 52868.754 25/03/18,12:33:55,07,07,1, 11.9,1,1, 0.941, 10563.405, 366.239, 52868.745 25/03/18,12:33:55,08,07,1, 11.9,1,1, 0.941, 10563.401, 366.253, 52868.743 25/03/18,12:33:55,09,07,1, 11.9,1,1, 0.941, 10563.404, 366.268, 52868.787 25/03/18,12:33:55,10,07,1, 11.9,1,1, 0.941, 10563.382, 366.236, 52868.747 25/03/18,12:33:55,11,07,1, 11.9,1,1, 0.941, 10563.402, 366.231, 52868.742 25/03/18,12:33:55,12,07,1, 11.9,1,1, 0.941, 10563.392, 366.231, 52868.770 25/03/18,12:33:55,13,07,1, 11.9,1,1, 0.941, 10563.404, 366.239, 52868.785 25/03/18,12:33:55,14,07,1, 11.9,1,1, 0.941, 10563.398, 366.230, 52868.739 25/03/18,12:33:55,15,07,1, 11.9,1,1, 0.941, 10563.412, 366.235, 52868.829 25/03/18,12:33:55,16,07,1, 11.9,1,1, 0.941, 10563.407, 366.241, 52868.833 25/03/18,12:33:55,17,07,1, 11.9,1,1, 0.941, 10563.419, 366.218, 52868.836 25/03/18,12:33:55,18,07,1, 11.9,1,1, 0.941, 10563.394, 366.220, 52868.746 25/03/18,12:33:55,19,07,1, 11.9,1,1, 0.941, 10563.389, 366.228, 52868.820 25/03/18,12:33:56,00,06,1, 11.9,1,1, 0.935, 10563.384, 366.228, 52868.820 25/03/18,12:33:56,01,06,1, 11.9,1,1, 0.935, 10563.401, 366.211, 52868.739 25/03/18,12:33:56,02,06,1, 11.9,1,1, 0.935, 10563.417, 366.196, 52868.807 25/03/18,12:33:56,03,06,1, 11.9,1,1, 0.935, 10563.435, 366.193, 52868.760 25/03/18,12:33:56,04,06,1, 11.9,1,1, 0.935, 10563.394, 366.190, 52868.840 25/03/18,12:33:56,05,06,1, 11.9,1,1, 0.935, 10563.372, 366.171, 52868.819 25/03/18,12:33:56,06,06,1, 11.9,1,1, 0.935, 10563.408, 366.168, 52868.797 25/03/18,12:33:56,07,06,1, 11.9,1,1, 0.935, 10563.400, 366.178, 52868.760 25/03/18,12:33:56,08,06,1, 11.9,1,1, 0.935, 10563.408, 366.177, 52868.825 25/03/18,12:33:56,09,06,1, 11.9,1,1, 0.935, 10563.413, 366.173, 52868.794 25/03/18,12:33:56,10,06,1, 11.9,1,1, 0.935, 10563.392, 366.170, 52868.984 25/03/18,12:33:56,11,06,1, 11.9,1,1, 0.935, 10563.387, 366.169, 52868.822 25/03/18,12:33:56,12,06,1, 11.9,1,1, 0.935, 10563.384, 366.151, 52868.849 25/03/18,12:33:56,13,06,1, 11.9,1,1, 0.935, 10563.412, 366.136, 52868.785 25/03/18,12:33:56,14,06,1, 11.9,1,1, 0.935, 10563.399, 366.151, 52868.777 25/03/18,12:33:56,15,06,1, 11.9,1,1, 0.935, 10563.387, 366.111, 52868.750 25/03/18,12:33:56,16,06,1, 11.9,1,1, 0.935, 10563.399, 366.144, 52868.774 25/03/18,12:33:56,17,06,1, 11.9,1,1, 0.935, 10563.408, 366.106, 52868.797 25/03/18,12:33:56,18,06,1, 11.9,1,1, 0.935, 10563.397, 366.127, 52868.809 25/03/18,12:33:56,19,06,1, 11.9,1,1, 0.935, 10563.391, 366.099, 52868.831 25/03/18,12:33:57,00,07,1, 11.8,1,1, 0.938, 10563.384, 366.099, 52868.831 25/03/18,12:33:57,01,07,1, 11.8,1,1, 0.938, 10563.392, 366.098, 52868.705 25/03/18,12:33:57,02,07,1, 11.8,1,1, 0.938, 10563.395, 366.119, 52868.742 25/03/18,12:33:57,03,07,1, 11.8,1,1, 0.938, 10563.368, 366.112, 52868.714 25/03/18,12:33:57,04,07,1, 11.8,1,1, 0.938, 10563.363, 366.103, 52868.800 25/03/18,12:33:57,05,07,1, 11.8,1,1, 0.938, 10563.387, 366.095, 52868.862 25/03/18,12:33:57,06,07,1, 11.8,1,1, 0.938, 10563.380, 366.065, 52868.756 25/03/18,12:33:57,07,07,1, 11.8,1,1, 0.938, 10563.372, 366.093, 52868.791 25/03/18,12:33:57,08,07,1, 11.8,1,1, 0.938, 10563.364, 366.063, 52868.711 25/03/18,12:33:57,09,07,1, 11.8,1,1, 0.938, 10563.363, 366.066, 52868.815 25/03/18,12:33:57,10,07,1, 11.8,1,1, 0.938, 10563.376, 366.060, 52868.731 25/03/18,12:33:57,11,07,1, 11.8,1,1, 0.938, 10563.371, 366.069, 52868.816 25/03/18,12:33:57,12,07,1, 11.8,1,1, 0.938, 10563.377, 366.076, 52868.785 25/03/18,12:33:57,13,07,1, 11.8,1,1, 0.938, 10563.406, 366.070, 52868.857 25/03/18,12:33:57,14,07,1, 11.8,1,1, 0.938, 10563.383, 366.066, 52868.774 25/03/18,12:33:57,15,07,1, 11.8,1,1, 0.938, 10563.380, 366.065, 52868.757 25/03/18,12:33:57,16,07,1, 11.8,1,1, 0.938, 10563.382, 366.061, 52868.764 25/03/18,12:33:57,17,07,1, 11.8,1,1, 0.938, 10563.364, 366.059, 52868.868 25/03/18,12:33:57,18,07,1, 11.8,1,1, 0.938, 10563.368, 366.051, 52868.821 25/03/18,12:33:57,19,07,1, 11.8,1,1, 0.938, 10563.395, 366.049, 52868.897 25/03/18,12:33:58,00,07,1, 11.8,1,1, 0.941, 10563.393, 366.049, 52868.897 25/03/18,12:33:58,01,07,1, 11.8,1,1, 0.941, 10563.390, 366.052, 52868.772 25/03/18,12:33:58,02,07,1, 11.8,1,1, 0.941, 10563.380, 366.045, 52868.806 25/03/18,12:33:58,03,07,1, 11.8,1,1, 0.941, 10563.390, 366.016, 52868.751 25/03/18,12:33:58,04,07,1, 11.8,1,1, 0.941, 10563.382, 366.002, 52868.781 25/03/18,12:33:58,05,07,1, 11.8,1,1, 0.941, 10563.363, 366.007, 52868.874 25/03/18,12:33:58,06,07,1, 11.8,1,1, 0.941, 10563.387, 366.024, 52868.849 25/03/18,12:33:58,07,07,1, 11.8,1,1, 0.941, 10563.365, 366.012, 52868.758 25/03/18,12:33:58,08,07,1, 11.8,1,1, 0.941, 10563.394, 365.998, 52868.762 25/03/18,12:33:58,09,07,1, 11.8,1,1, 0.941, 10563.391, 366.001, 52868.850 25/03/18,12:33:58,10,07,1, 11.8,1,1, 0.941, 10563.361, 366.005, 52868.776 25/03/18,12:33:58,11,07,1, 11.8,1,1, 0.941, 10563.391, 366.001, 52868.891 25/03/18,12:33:58,12,07,1, 11.8,1,1, 0.941, 10563.381, 366.010, 52868.838 25/03/18,12:33:58,13,07,1, 11.8,1,1, 0.941, 10563.383, 365.998, 52868.856 25/03/18,12:33:58,14,07,1, 11.8,1,1, 0.941, 10563.380, 365.983, 52868.813 25/03/18,12:33:58,15,07,1, 11.8,1,1, 0.941, 10563.393, 366.000, 52868.863 25/03/18,12:33:58,16,07,1, 11.8,1,1, 0.941, 10563.395, 365.977, 52868.851 25/03/18,12:33:58,17,07,1, 11.8,1,1, 0.941, 10563.378, 365.953, 52868.887 25/03/18,12:33:58,18,07,1, 11.8,1,1, 0.941, 10563.378, 365.965, 52868.826 25/03/18,12:33:58,19,07,1, 11.8,1,1, 0.941, 10563.382, 365.976, 52868.847 25/03/18,12:33:59,00,07,1, 11.9,1,1, 0.939, 10563.376, 365.976, 52868.847 25/03/18,12:33:59,01,07,1, 11.9,1,1, 0.939, 10563.372, 365.981, 52868.856 25/03/18,12:33:59,02,07,1, 11.9,1,1, 0.939, 10563.392, 365.969, 52868.836 25/03/18,12:33:59,03,07,1, 11.9,1,1, 0.939, 10563.371, 365.978, 52868.868 25/03/18,12:33:59,04,07,1, 11.9,1,1, 0.939, 10563.369, 365.944, 52868.821 25/03/18,12:33:59,05,07,1, 11.9,1,1, 0.939, 10563.368, 365.962, 52868.915 25/03/18,12:33:59,06,07,1, 11.9,1,1, 0.939, 10563.387, 365.964, 52868.883 25/03/18,12:33:59,07,07,1, 11.9,1,1, 0.939, 10563.396, 365.931, 52868.830 25/03/18,12:33:59,08,07,1, 11.9,1,1, 0.939, 10563.393, 365.958, 52868.905 25/03/18,12:33:59,09,07,1, 11.9,1,1, 0.939, 10563.410, 365.948, 52868.900 25/03/18,12:33:59,10,07,1, 11.9,1,1, 0.939, 10563.400, 365.936, 52868.845 25/03/18,12:33:59,11,07,1, 11.9,1,1, 0.939, 10563.395, 365.931, 52868.900 25/03/18,12:33:59,12,07,1, 11.9,1,1, 0.939, 10563.387, 365.938, 52868.891 25/03/18,12:33:59,13,07,1, 11.9,1,1, 0.939, 10563.402, 365.926, 52868.829 25/03/18,12:33:59,14,07,1, 11.9,1,1, 0.939, 10563.379, 365.927, 52868.884 25/03/18,12:33:59,15,07,1, 11.9,1,1, 0.939, 10563.386, 365.930, 52868.872 25/03/18,12:33:59,16,07,1, 11.9,1,1, 0.939, 10563.376, 365.944, 52868.892 25/03/18,12:33:59,17,07,1, 11.9,1,1, 0.939, 10563.387, 365.917, 52868.904 25/03/18,12:33:59,18,07,1, 11.9,1,1, 0.939, 10563.391, 365.923, 52868.896 25/03/18,12:33:59,19,07,1, 11.9,1,1, 0.939, 10563.399, 365.930, 52868.923 25/03/18,12:34:00,00,07,1, 11.9,1,1, 0.941, 10563.393, 365.930, 52868.923 25/03/18,12:34:00,01,07,1, 11.9,1,1, 0.941, 10563.378, 365.894, 52868.920 25/03/18,12:34:00,02,07,1, 11.9,1,1, 0.941, 10563.381, 365.907, 52868.889 25/03/18,12:34:00,03,07,1, 11.9,1,1, 0.941, 10563.408, 365.914, 52868.893 25/03/18,12:34:00,04,07,1, 11.9,1,1, 0.941, 10563.392, 365.904, 52868.877 25/03/18,12:34:00,05,07,1, 11.9,1,1, 0.941, 10563.379, 365.911, 52868.855 25/03/18,12:34:00,06,07,1, 11.9,1,1, 0.941, 10563.395, 365.898, 52868.887 25/03/18,12:34:00,07,07,1, 11.9,1,1, 0.941, 10563.392, 365.910, 52868.863 25/03/18,12:34:00,08,07,1, 11.9,1,1, 0.941, 10563.386, 365.922, 52868.861 25/03/18,12:34:00,09,07,1, 11.9,1,1, 0.941, 10563.366, 365.900, 52868.847 25/03/18,12:34:00,10,07,1, 11.9,1,1, 0.941, 10563.390, 365.869, 52868.873 25/03/18,12:34:00,11,07,1, 11.9,1,1, 0.941, 10563.389, 365.877, 52868.829 25/03/18,12:34:00,12,07,1, 11.9,1,1, 0.941, 10563.404, 365.891, 52868.917 25/03/18,12:34:00,13,07,1, 11.9,1,1, 0.941, 10563.381, 365.879, 52868.881 25/03/18,12:34:00,14,07,1, 11.9,1,1, 0.941, 10563.409, 365.850, 52868.878 25/03/18,12:34:00,15,07,1, 11.9,1,1, 0.941, 10563.388, 365.885, 52868.878 25/03/18,12:34:00,16,07,1, 11.9,1,1, 0.941, 10563.402, 365.868, 52868.853 25/03/18,12:34:00,17,07,1, 11.9,1,1, 0.941, 10563.393, 365.850, 52868.623 25/03/18,12:34:00,18,07,1, 11.9,1,1, 0.941, 10563.369, 365.854, 52868.777 25/03/18,12:34:00,19,07,1, 11.9,1,1, 0.941, 10563.428, 365.853, 52868.857 25/03/18,12:34:01,00,08,1, 11.9,1,1, 0.942, 10563.426, 365.853, 52868.857 25/03/18,12:34:01,01,08,1, 11.9,1,1, 0.942, 10563.379, 365.880, 52868.895 25/03/18,12:34:01,02,08,1, 11.9,1,1, 0.942, 10563.387, 365.852, 52868.800 25/03/18,12:34:01,03,08,1, 11.9,1,1, 0.942, 10563.370, 365.878, 52868.915 25/03/18,12:34:01,04,08,1, 11.9,1,1, 0.942, 10563.400, 365.865, 52868.814 25/03/18,12:34:01,05,08,1, 11.9,1,1, 0.942, 10563.383, 365.869, 52868.812 25/03/18,12:34:01,06,08,1, 11.9,1,1, 0.942, 10563.383, 365.845, 52868.862 25/03/18,12:34:01,07,08,1, 11.9,1,1, 0.942, 10563.396, 365.860, 52868.853 25/03/18,12:34:01,08,08,1, 11.9,1,1, 0.942, 10563.395, 365.860, 52868.820 25/03/18,12:34:01,09,08,1, 11.9,1,1, 0.942, 10563.381, 365.848, 52868.918 25/03/18,12:34:01,10,08,1, 11.9,1,1, 0.942, 10563.399, 365.838, 52868.860 25/03/18,12:34:01,11,08,1, 11.9,1,1, 0.942, 10563.398, 365.838, 52868.859 25/03/18,12:34:01,12,08,1, 11.9,1,1, 0.942, 10563.384, 365.847, 52868.880 25/03/18,12:34:01,13,08,1, 11.9,1,1, 0.942, 10563.396, 365.832, 52868.896 25/03/18,12:34:01,14,08,1, 11.9,1,1, 0.942, 10563.397, 365.825, 52868.862 25/03/18,12:34:01,15,08,1, 11.9,1,1, 0.942, 10563.391, 365.790, 52868.837 25/03/18,12:34:01,16,08,1, 11.9,1,1, 0.942, 10563.400, 365.822, 52868.819 25/03/18,12:34:01,17,08,1, 11.9,1,1, 0.942, 10563.402, 365.826, 52868.875 25/03/18,12:34:01,18,08,1, 11.9,1,1, 0.942, 10563.406, 365.827, 52868.952 25/03/18,12:34:01,19,08,1, 11.9,1,1, 0.942, 10563.396, 365.825, 52868.899 25/03/18,12:34:02,00,08,1, 11.9,1,1, 0.938, 10563.393, 365.825, 52868.899 25/03/18,12:34:02,01,08,1, 11.9,1,1, 0.938, 10563.394, 365.834, 52868.835 25/03/18,12:34:02,02,08,1, 11.9,1,1, 0.938, 10563.400, 365.797, 52868.900 25/03/18,12:34:02,03,08,1, 11.9,1,1, 0.938, 10563.410, 365.819, 52868.867 25/03/18,12:34:02,04,08,1, 11.9,1,1, 0.938, 10563.421, 365.840, 52868.950 25/03/18,12:34:02,05,08,1, 11.9,1,1, 0.938, 10563.408, 365.808, 52868.897 25/03/18,12:34:02,06,08,1, 11.9,1,1, 0.938, 10563.396, 365.807, 52868.943 25/03/18,12:34:02,07,08,1, 11.9,1,1, 0.938, 10563.428, 365.814, 52868.911 25/03/18,12:34:02,08,08,1, 11.9,1,1, 0.938, 10563.433, 365.798, 52868.888 25/03/18,12:34:02,09,08,1, 11.9,1,1, 0.938, 10563.418, 365.792, 52868.852 25/03/18,12:34:02,10,08,1, 11.9,1,1, 0.938, 10563.439, 365.772, 52868.733 25/03/18,12:34:02,11,08,1, 11.9,1,1, 0.938, 10563.443, 365.804, 52868.883 25/03/18,12:34:02,12,08,1, 11.9,1,1, 0.938, 10563.438, 365.787, 52868.863 25/03/18,12:34:02,13,08,1, 11.9,1,1, 0.938, 10563.431, 365.800, 52868.942 25/03/18,12:34:02,14,08,1, 11.9,1,1, 0.938, 10563.421, 365.779, 52868.939 25/03/18,12:34:02,15,08,1, 11.9,1,1, 0.938, 10563.437, 365.782, 52868.912 25/03/18,12:34:02,16,08,1, 11.9,1,1, 0.938, 10563.428, 365.804, 52868.916 25/03/18,12:34:02,17,08,1, 11.9,1,1, 0.938, 10563.446, 365.781, 52868.958 25/03/18,12:34:02,18,08,1, 11.9,1,1, 0.938, 10563.428, 365.787, 52868.967 25/03/18,12:34:02,19,08,1, 11.9,1,1, 0.938, 10563.413, 365.790, 52868.980 25/03/18,12:34:03,00,08,1, 11.9,1,1, 0.936, 10563.409, 365.790, 52868.980 25/03/18,12:34:03,01,08,1, 11.9,1,1, 0.936, 10563.422, 365.772, 52868.861 25/03/18,12:34:03,02,08,1, 11.9,1,1, 0.936, 10563.413, 365.778, 52868.911 25/03/18,12:34:03,03,08,1, 11.9,1,1, 0.936, 10563.410, 365.776, 52868.864 25/03/18,12:34:03,04,08,1, 11.9,1,1, 0.936, 10563.399, 365.783, 52868.894 25/03/18,12:34:03,05,08,1, 11.9,1,1, 0.936, 10563.418, 365.765, 52868.896 25/03/18,12:34:03,06,08,1, 11.9,1,1, 0.936, 10563.404, 365.760, 52868.948 25/03/18,12:34:03,07,08,1, 11.9,1,1, 0.936, 10563.391, 365.748, 52868.913 25/03/18,12:34:03,08,08,1, 11.9,1,1, 0.936, 10563.423, 365.777, 52868.942 25/03/18,12:34:03,09,08,1, 11.9,1,1, 0.936, 10563.436, 365.759, 52868.881 25/03/18,12:34:03,10,08,1, 11.9,1,1, 0.936, 10563.441, 365.759, 52868.885 25/03/18,12:34:03,11,08,1, 11.9,1,1, 0.936, 10563.421, 365.761, 52868.870 25/03/18,12:34:03,12,08,1, 11.9,1,1, 0.936, 10563.431, 365.753, 52868.903 25/03/18,12:34:03,13,08,1, 11.9,1,1, 0.936, 10563.440, 365.746, 52868.867 25/03/18,12:34:03,14,08,1, 11.9,1,1, 0.936, 10563.434, 365.784, 52868.877 25/03/18,12:34:03,15,08,1, 11.9,1,1, 0.936, 10563.408, 365.743, 52868.909 25/03/18,12:34:03,16,08,1, 11.9,1,1, 0.936, 10563.416, 365.739, 52868.917 25/03/18,12:34:03,17,08,1, 11.9,1,1, 0.936, 10563.443, 365.743, 52868.872 25/03/18,12:34:03,18,08,1, 11.9,1,1, 0.936, 10563.442, 365.746, 52868.880 25/03/18,12:34:03,19,08,1, 11.9,1,1, 0.936, 10563.420, 365.734, 52868.949 25/03/18,12:34:04,00,06,1, 11.9,1,1, 0.939, 10563.418, 365.734, 52868.949 25/03/18,12:34:04,01,06,1, 11.9,1,1, 0.939, 10563.407, 365.761, 52868.909 25/03/18,12:34:04,02,06,1, 11.9,1,1, 0.939, 10563.425, 365.735, 52868.935 25/03/18,12:34:04,03,06,1, 11.9,1,1, 0.939, 10563.422, 365.755, 52868.941 25/03/18,12:34:04,04,06,1, 11.9,1,1, 0.939, 10563.437, 365.730, 52868.928 25/03/18,12:34:04,05,06,1, 11.9,1,1, 0.939, 10563.431, 365.724, 52868.943 25/03/18,12:34:04,06,06,1, 11.9,1,1, 0.939, 10563.454, 365.740, 52868.933 25/03/18,12:34:04,07,06,1, 11.9,1,1, 0.939, 10563.422, 365.720, 52868.965 25/03/18,12:34:04,08,06,1, 11.9,1,1, 0.939, 10563.441, 365.721, 52868.951 25/03/18,12:34:04,09,06,1, 11.9,1,1, 0.939, 10563.447, 365.735, 52869.000 25/03/18,12:34:04,10,06,1, 11.9,1,1, 0.939, 10563.429, 365.738, 52868.950 25/03/18,12:34:04,11,06,1, 11.9,1,1, 0.939, 10563.431, 365.724, 52868.942 25/03/18,12:34:04,12,06,1, 11.9,1,1, 0.939, 10563.467, 365.734, 52869.018 25/03/18,12:34:04,13,06,1, 11.9,1,1, 0.939, 10563.446, 365.727, 52868.927 25/03/18,12:34:04,14,06,1, 11.9,1,1, 0.939, 10563.452, 365.706, 52868.948 25/03/18,12:34:04,15,06,1, 11.9,1,1, 0.939, 10563.448, 365.710, 52868.973 25/03/18,12:34:04,16,06,1, 11.9,1,1, 0.939, 10563.423, 365.720, 52868.991 25/03/18,12:34:04,17,06,1, 11.9,1,1, 0.939, 10563.460, 365.696, 52868.945 25/03/18,12:34:04,18,06,1, 11.9,1,1, 0.939, 10563.448, 365.710, 52868.989 25/03/18,12:34:04,19,06,1, 11.9,1,1, 0.939, 10563.446, 365.713, 52868.988 25/03/18,12:34:05,00,09,1, 11.7,1,1, 0.941, 10563.443, 365.713, 52868.988 25/03/18,12:34:05,01,09,1, 11.7,1,1, 0.941, 10563.453, 365.720, 52868.970 25/03/18,12:34:05,02,09,1, 11.7,1,1, 0.941, 10563.458, 365.702, 52868.894 25/03/18,12:34:05,03,09,1, 11.7,1,1, 0.941, 10563.453, 365.675, 52868.867 25/03/18,12:34:05,04,09,1, 11.7,1,1, 0.941, 10563.464, 365.689, 52868.935 25/03/18,12:34:05,05,09,1, 11.7,1,1, 0.941, 10563.452, 365.689, 52868.858 25/03/18,12:34:05,06,09,1, 11.7,1,1, 0.941, 10563.459, 365.688, 52869.001 25/03/18,12:34:05,07,09,1, 11.7,1,1, 0.941, 10563.471, 365.705, 52868.921 25/03/18,12:34:05,08,09,1, 11.7,1,1, 0.941, 10563.448, 365.708, 52869.000 25/03/18,12:34:05,09,09,1, 11.7,1,1, 0.941, 10563.483, 365.712, 52868.889 25/03/18,12:34:05,10,09,1, 11.7,1,1, 0.941, 10563.464, 365.700, 52868.834 25/03/18,12:34:05,11,09,1, 11.7,1,1, 0.941, 10563.463, 365.709, 52868.954 25/03/18,12:34:05,12,09,1, 11.7,1,1, 0.941, 10563.493, 365.702, 52868.927 25/03/18,12:34:05,13,09,1, 11.7,1,1, 0.941, 10563.478, 365.687, 52868.913 25/03/18,12:34:05,14,09,1, 11.7,1,1, 0.941, 10563.472, 365.678, 52868.998 25/03/18,12:34:05,15,09,1, 11.7,1,1, 0.941, 10563.472, 365.671, 52868.977 25/03/18,12:34:05,16,09,1, 11.7,1,1, 0.941, 10563.473, 365.693, 52868.946 25/03/18,12:34:05,17,09,1, 11.7,1,1, 0.941, 10563.476, 365.689, 52868.992 25/03/18,12:34:05,18,09,1, 11.7,1,1, 0.941, 10563.483, 365.703, 52868.955 25/03/18,12:34:05,19,09,1, 11.7,1,1, 0.941, 10563.488, 365.689, 52868.986 25/03/18,12:34:06,00,08,1, 11.9,1,1, 0.940, 10563.484, 365.689, 52868.986 25/03/18,12:34:06,01,08,1, 11.9,1,1, 0.940, 10563.486, 365.651, 52868.915 25/03/18,12:34:06,02,08,1, 11.9,1,1, 0.940, 10563.503, 365.673, 52868.942 25/03/18,12:34:06,03,08,1, 11.9,1,1, 0.940, 10563.502, 365.652, 52868.995 25/03/18,12:34:06,04,08,1, 11.9,1,1, 0.940, 10563.500, 365.650, 52868.905 25/03/18,12:34:06,05,08,1, 11.9,1,1, 0.940, 10563.502, 365.690, 52868.951 25/03/18,12:34:06,06,08,1, 11.9,1,1, 0.940, 10563.502, 365.664, 52869.017 25/03/18,12:34:06,07,08,1, 11.9,1,1, 0.940, 10563.507, 365.647, 52868.991 25/03/18,12:34:06,08,08,1, 11.9,1,1, 0.940, 10563.510, 365.674, 52868.996 25/03/18,12:34:06,09,08,1, 11.9,1,1, 0.940, 10563.510, 365.663, 52868.947 25/03/18,12:34:06,10,08,1, 11.9,1,1, 0.940, 10563.475, 365.640, 52868.887 25/03/18,12:34:06,11,08,1, 11.9,1,1, 0.940, 10563.517, 365.650, 52868.959 25/03/18,12:34:06,12,08,1, 11.9,1,1, 0.940, 10563.526, 365.684, 52868.988 25/03/18,12:34:06,13,08,1, 11.9,1,1, 0.940, 10563.515, 365.654, 52868.947 25/03/18,12:34:06,14,08,1, 11.9,1,1, 0.940, 10563.517, 365.673, 52868.978 25/03/18,12:34:06,15,08,1, 11.9,1,1, 0.940, 10563.546, 365.660, 52868.954 25/03/18,12:34:06,16,08,1, 11.9,1,1, 0.940, 10563.537, 365.640, 52868.997 25/03/18,12:34:06,17,08,1, 11.9,1,1, 0.940, 10563.549, 365.655, 52868.943 25/03/18,12:34:06,18,08,1, 11.9,1,1, 0.940, 10563.553, 365.652, 52869.008 25/03/18,12:34:06,19,08,1, 11.9,1,1, 0.940, 10563.540, 365.662, 52868.981 25/03/18,12:34:07,00,07,1, 11.9,1,1, 0.938, 10563.534, 365.662, 52868.981 25/03/18,12:34:07,01,07,1, 11.9,1,1, 0.938, 10563.548, 365.655, 52869.001 25/03/18,12:34:07,02,07,1, 11.9,1,1, 0.938, 10563.515, 365.642, 52869.036 25/03/18,12:34:07,03,07,1, 11.9,1,1, 0.938, 10563.585, 365.660, 52868.966 25/03/18,12:34:07,04,07,1, 11.9,1,1, 0.938, 10563.572, 365.630, 52868.962 25/03/18,12:34:07,05,07,1, 11.9,1,1, 0.938, 10563.547, 365.610, 52868.994 25/03/18,12:34:07,06,07,1, 11.9,1,1, 0.938, 10563.575, 365.630, 52869.003 25/03/18,12:34:07,07,07,1, 11.9,1,1, 0.938, 10563.550, 365.663, 52868.959 25/03/18,12:34:07,08,07,1, 11.9,1,1, 0.938, 10563.561, 365.608, 52868.920 25/03/18,12:34:07,09,07,1, 11.9,1,1, 0.938, 10563.565, 365.635, 52868.986 25/03/18,12:34:07,10,07,1, 11.9,1,1, 0.938, 10563.581, 365.631, 52868.909 25/03/18,12:34:07,11,07,1, 11.9,1,1, 0.938, 10563.578, 365.610, 52868.897 25/03/18,12:34:07,12,07,1, 11.9,1,1, 0.938, 10563.584, 365.615, 52868.935 25/03/18,12:34:07,13,07,1, 11.9,1,1, 0.938, 10563.585, 365.627, 52868.956 25/03/18,12:34:07,14,07,1, 11.9,1,1, 0.938, 10563.602, 365.637, 52869.020 25/03/18,12:34:07,15,07,1, 11.9,1,1, 0.938, 10563.595, 365.640, 52868.937 25/03/18,12:34:07,16,07,1, 11.9,1,1, 0.938, 10563.607, 365.606, 52868.933 25/03/18,12:34:07,17,07,1, 11.9,1,1, 0.938, 10563.605, 365.611, 52869.008 25/03/18,12:34:07,18,07,1, 11.9,1,1, 0.938, 10563.598, 365.607, 52868.965 25/03/18,12:34:07,19,07,1, 11.9,1,1, 0.938, 10563.631, 365.624, 52868.975 25/03/18,12:34:08,00,07,1, 11.9,1,1, 0.939, 10563.626, 365.624, 52868.975 25/03/18,12:34:08,01,07,1, 11.9,1,1, 0.939, 10563.592, 365.613, 52869.149 25/03/18,12:34:08,02,07,1, 11.9,1,1, 0.939, 10563.607, 365.588, 52868.932 25/03/18,12:34:08,03,07,1, 11.9,1,1, 0.939, 10563.627, 365.611, 52869.031 25/03/18,12:34:08,04,07,1, 11.9,1,1, 0.939, 10563.636, 365.580, 52868.930 25/03/18,12:34:08,05,07,1, 11.9,1,1, 0.939, 10563.633, 365.594, 52868.932 25/03/18,12:34:08,06,07,1, 11.9,1,1, 0.939, 10563.624, 365.597, 52868.925 25/03/18,12:34:08,07,07,1, 11.9,1,1, 0.939, 10563.638, 365.593, 52868.908 25/03/18,12:34:08,08,07,1, 11.9,1,1, 0.939, 10563.652, 365.626, 52868.965 25/03/18,12:34:08,09,07,1, 11.9,1,1, 0.939, 10563.619, 365.607, 52868.976 25/03/18,12:34:08,10,07,1, 11.9,1,1, 0.939, 10563.647, 365.615, 52868.956 25/03/18,12:34:08,11,07,1, 11.9,1,1, 0.939, 10563.639, 365.602, 52869.019 25/03/18,12:34:08,12,07,1, 11.9,1,1, 0.939, 10563.653, 365.602, 52869.028 25/03/18,12:34:08,13,07,1, 11.9,1,1, 0.939, 10563.640, 365.589, 52869.085 25/03/18,12:34:08,14,07,1, 11.9,1,1, 0.939, 10563.672, 365.605, 52869.035 25/03/18,12:34:08,15,07,1, 11.9,1,1, 0.939, 10563.681, 365.613, 52869.070 25/03/18,12:34:08,16,07,1, 11.9,1,1, 0.939, 10563.670, 365.584, 52868.977 25/03/18,12:34:08,17,07,1, 11.9,1,1, 0.939, 10563.672, 365.574, 52868.940 25/03/18,12:34:08,18,07,1, 11.9,1,1, 0.939, 10563.680, 365.561, 52868.976 25/03/18,12:34:08,19,07,1, 11.9,1,1, 0.939, 10563.672, 365.568, 52868.953 25/03/18,12:34:09,00,07,1, 11.9,1,1, 0.945, 10563.668, 365.568, 52868.953 25/03/18,12:34:09,01,07,1, 11.9,1,1, 0.945, 10563.718, 365.564, 52869.053 25/03/18,12:34:09,02,07,1, 11.9,1,1, 0.945, 10563.705, 365.556, 52869.033 25/03/18,12:34:09,03,07,1, 11.9,1,1, 0.945, 10563.722, 365.539, 52868.973 25/03/18,12:34:09,04,07,1, 11.9,1,1, 0.945, 10563.702, 365.550, 52868.941 25/03/18,12:34:09,05,07,1, 11.9,1,1, 0.945, 10563.706, 365.533, 52868.981 25/03/18,12:34:09,06,07,1, 11.9,1,1, 0.945, 10563.697, 365.555, 52868.947 25/03/18,12:34:09,07,07,1, 11.9,1,1, 0.945, 10563.706, 365.512, 52868.976 25/03/18,12:34:09,08,07,1, 11.9,1,1, 0.945, 10563.683, 365.537, 52868.950 25/03/18,12:34:09,09,07,1, 11.9,1,1, 0.945, 10563.684, 365.539, 52868.947 25/03/18,12:34:09,10,07,1, 11.9,1,1, 0.945, 10563.709, 365.534, 52868.950 25/03/18,12:34:09,11,07,1, 11.9,1,1, 0.945, 10563.723, 365.513, 52868.899 25/03/18,12:34:09,12,07,1, 11.9,1,1, 0.945, 10563.714, 365.505, 52868.960 25/03/18,12:34:09,13,07,1, 11.9,1,1, 0.945, 10563.723, 365.521, 52868.974 25/03/18,12:34:09,14,07,1, 11.9,1,1, 0.945, 10563.695, 365.481, 52868.980 25/03/18,12:34:09,15,07,1, 11.9,1,1, 0.945, 10563.725, 365.491, 52869.036 25/03/18,12:34:09,16,07,1, 11.9,1,1, 0.945, 10563.714, 365.483, 52868.929 25/03/18,12:34:09,17,07,1, 11.9,1,1, 0.945, 10563.723, 365.488, 52868.905 25/03/18,12:34:09,18,07,1, 11.9,1,1, 0.945, 10563.739, 365.468, 52868.909 25/03/18,12:34:09,19,07,1, 11.9,1,1, 0.945, 10563.741, 365.480, 52868.984 25/03/18,12:34:10,00,07,1, 11.9,1,1, 0.940, 10563.735, 365.480, 52868.984 25/03/18,12:34:10,01,07,1, 11.9,1,1, 0.940, 10563.713, 365.472, 52868.967 25/03/18,12:34:10,02,07,1, 11.9,1,1, 0.940, 10563.733, 365.503, 52868.943 25/03/18,12:34:10,03,07,1, 11.9,1,1, 0.940, 10563.736, 365.495, 52868.988 25/03/18,12:34:10,04,07,1, 11.9,1,1, 0.940, 10563.734, 365.504, 52868.995 25/03/18,12:34:10,05,07,1, 11.9,1,1, 0.940, 10563.764, 365.485, 52869.020 25/03/18,12:34:10,06,07,1, 11.9,1,1, 0.940, 10563.754, 365.474, 52868.934 25/03/18,12:34:10,07,07,1, 11.9,1,1, 0.940, 10563.763, 365.493, 52869.005 25/03/18,12:34:10,08,07,1, 11.9,1,1, 0.940, 10563.752, 365.460, 52868.946 25/03/18,12:34:10,09,07,1, 11.9,1,1, 0.940, 10563.764, 365.462, 52868.972 25/03/18,12:34:10,10,07,1, 11.9,1,1, 0.940, 10563.776, 365.442, 52868.925 25/03/18,12:34:10,11,07,1, 11.9,1,1, 0.940, 10563.773, 365.444, 52869.018 25/03/18,12:34:10,12,07,1, 11.9,1,1, 0.940, 10563.812, 365.453, 52868.961 25/03/18,12:34:10,13,07,1, 11.9,1,1, 0.940, 10563.785, 365.455, 52869.038 25/03/18,12:34:10,14,07,1, 11.9,1,1, 0.940, 10563.802, 365.431, 52869.036 25/03/18,12:34:10,15,07,1, 11.9,1,1, 0.940, 10563.813, 365.407, 52869.037 25/03/18,12:34:10,16,07,1, 11.9,1,1, 0.940, 10563.811, 365.421, 52869.011 25/03/18,12:34:10,17,07,1, 11.9,1,1, 0.940, 10563.794, 365.442, 52868.997 25/03/18,12:34:10,18,07,1, 11.9,1,1, 0.940, 10563.806, 365.419, 52868.959 25/03/18,12:34:10,19,07,1, 11.9,1,1, 0.940, 10563.805, 365.427, 52868.968 25/03/18,12:34:11,00,08,1, 11.8,1,1, 0.942, 10563.802, 365.427, 52868.968 25/03/18,12:34:11,01,08,1, 11.8,1,1, 0.942, 10563.828, 365.392, 52868.989 25/03/18,12:34:11,02,08,1, 11.8,1,1, 0.942, 10563.816, 365.385, 52868.954 25/03/18,12:34:11,03,08,1, 11.8,1,1, 0.942, 10563.856, 365.385, 52868.891 25/03/18,12:34:11,04,08,1, 11.8,1,1, 0.942, 10563.831, 365.384, 52868.919 25/03/18,12:34:11,05,08,1, 11.8,1,1, 0.942, 10563.848, 365.383, 52868.991 25/03/18,12:34:11,06,08,1, 11.8,1,1, 0.942, 10563.852, 365.377, 52868.958 25/03/18,12:34:11,07,08,1, 11.8,1,1, 0.942, 10563.849, 365.363, 52869.005 25/03/18,12:34:11,08,08,1, 11.8,1,1, 0.942, 10563.840, 365.384, 52869.030 25/03/18,12:34:11,09,08,1, 11.8,1,1, 0.942, 10563.849, 365.380, 52869.028 25/03/18,12:34:11,10,08,1, 11.8,1,1, 0.942, 10563.854, 365.359, 52869.011 25/03/18,12:34:11,11,08,1, 11.8,1,1, 0.942, 10563.837, 365.363, 52868.956 25/03/18,12:34:11,12,08,1, 11.8,1,1, 0.942, 10563.874, 365.347, 52869.003 25/03/18,12:34:11,13,08,1, 11.8,1,1, 0.942, 10563.843, 365.352, 52868.970 25/03/18,12:34:11,14,08,1, 11.8,1,1, 0.942, 10563.855, 365.321, 52868.957 25/03/18,12:34:11,15,08,1, 11.8,1,1, 0.942, 10563.855, 365.326, 52868.944 25/03/18,12:34:11,16,08,1, 11.8,1,1, 0.942, 10563.865, 365.325, 52868.891 25/03/18,12:34:11,17,08,1, 11.8,1,1, 0.942, 10563.876, 365.319, 52868.981 25/03/18,12:34:11,18,08,1, 11.8,1,1, 0.942, 10563.874, 365.303, 52868.975 25/03/18,12:34:11,19,08,1, 11.8,1,1, 0.942, 10563.903, 365.309, 52868.972 25/03/18,12:34:12,00,08,1, 11.9,1,1, 0.941, 10563.902, 365.309, 52868.972 25/03/18,12:34:12,01,08,1, 11.9,1,1, 0.941, 10563.877, 365.303, 52869.038 25/03/18,12:34:12,02,08,1, 11.9,1,1, 0.941, 10563.884, 365.306, 52869.001 25/03/18,12:34:12,03,08,1, 11.9,1,1, 0.941, 10563.911, 365.313, 52868.918 25/03/18,12:34:12,04,08,1, 11.9,1,1, 0.941, 10563.913, 365.302, 52868.920 25/03/18,12:34:12,05,08,1, 11.9,1,1, 0.941, 10563.897, 365.303, 52869.002 25/03/18,12:34:12,06,08,1, 11.9,1,1, 0.941, 10563.911, 365.294, 52868.977 25/03/18,12:34:12,07,08,1, 11.9,1,1, 0.941, 10563.894, 365.289, 52868.915 25/03/18,12:34:12,08,08,1, 11.9,1,1, 0.941, 10563.912, 365.277, 52868.930 25/03/18,12:34:12,09,08,1, 11.9,1,1, 0.941, 10563.926, 365.263, 52868.922 25/03/18,12:34:12,10,08,1, 11.9,1,1, 0.941, 10563.937, 365.264, 52868.909 25/03/18,12:34:12,11,08,1, 11.9,1,1, 0.941, 10563.922, 365.273, 52868.973 25/03/18,12:34:12,12,08,1, 11.9,1,1, 0.941, 10563.937, 365.268, 52868.936 25/03/18,12:34:12,13,08,1, 11.9,1,1, 0.941, 10563.949, 365.261, 52868.895 25/03/18,12:34:12,14,08,1, 11.9,1,1, 0.941, 10563.950, 365.284, 52868.959 25/03/18,12:34:12,15,08,1, 11.9,1,1, 0.941, 10563.952, 365.247, 52869.015 25/03/18,12:34:12,16,08,1, 11.9,1,1, 0.941, 10563.946, 365.251, 52868.977 25/03/18,12:34:12,17,08,1, 11.9,1,1, 0.941, 10563.959, 365.225, 52868.912 25/03/18,12:34:12,18,08,1, 11.9,1,1, 0.941, 10563.947, 365.231, 52868.954 25/03/18,12:34:12,19,08,1, 11.9,1,1, 0.941, 10563.956, 365.255, 52869.015 25/03/18,12:34:13,00,08,1, 11.9,1,1, 0.942, 10563.952, 365.255, 52869.015 25/03/18,12:34:13,01,08,1, 11.9,1,1, 0.942, 10563.983, 365.218, 52868.967 25/03/18,12:34:13,02,08,1, 11.9,1,1, 0.942, 10563.988, 365.213, 52868.975 25/03/18,12:34:13,03,08,1, 11.9,1,1, 0.942, 10564.002, 365.204, 52868.953 25/03/18,12:34:13,04,08,1, 11.9,1,1, 0.942, 10563.976, 365.216, 52868.970 25/03/18,12:34:13,05,08,1, 11.9,1,1, 0.942, 10563.970, 365.206, 52868.972 25/03/18,12:34:13,06,08,1, 11.9,1,1, 0.942, 10563.998, 365.189, 52868.952 25/03/18,12:34:13,07,08,1, 11.9,1,1, 0.942, 10563.997, 365.174, 52868.935 25/03/18,12:34:13,08,08,1, 11.9,1,1, 0.942, 10563.988, 365.195, 52868.947 25/03/18,12:34:13,09,08,1, 11.9,1,1, 0.942, 10564.001, 365.175, 52868.993 25/03/18,12:34:13,10,08,1, 11.9,1,1, 0.942, 10564.011, 365.177, 52868.964 25/03/18,12:34:13,11,08,1, 11.9,1,1, 0.942, 10564.014, 365.187, 52868.924 25/03/18,12:34:13,12,08,1, 11.9,1,1, 0.942, 10564.016, 365.158, 52868.948 25/03/18,12:34:13,13,08,1, 11.9,1,1, 0.942, 10564.036, 365.161, 52868.943 25/03/18,12:34:13,14,08,1, 11.9,1,1, 0.942, 10564.030, 365.152, 52868.901 25/03/18,12:34:13,15,08,1, 11.9,1,1, 0.942, 10564.050, 365.152, 52868.985 25/03/18,12:34:13,16,08,1, 11.9,1,1, 0.942, 10564.050, 365.127, 52868.904 25/03/18,12:34:13,17,08,1, 11.9,1,1, 0.942, 10564.032, 365.174, 52868.951 25/03/18,12:34:13,18,08,1, 11.9,1,1, 0.942, 10564.038, 365.131, 52868.948 25/03/18,12:34:13,19,08,1, 11.9,1,1, 0.942, 10564.062, 365.159, 52869.003 25/03/18,12:34:14,00,08,1, 11.9,1,1, 0.940, 10564.060, 365.159, 52869.003 25/03/18,12:34:14,01,08,1, 11.9,1,1, 0.940, 10564.062, 365.100, 52868.987 25/03/18,12:34:14,02,08,1, 11.9,1,1, 0.940, 10564.056, 365.084, 52868.901 25/03/18,12:34:14,03,08,1, 11.9,1,1, 0.940, 10564.044, 365.121, 52868.938 25/03/18,12:34:14,04,08,1, 11.9,1,1, 0.940, 10564.079, 365.107, 52868.948 25/03/18,12:34:14,05,08,1, 11.9,1,1, 0.940, 10564.075, 365.072, 52868.882 25/03/18,12:34:14,06,08,1, 11.9,1,1, 0.940, 10564.076, 365.111, 52868.950 25/03/18,12:34:14,07,08,1, 11.9,1,1, 0.940, 10564.074, 365.101, 52868.933 25/03/18,12:34:14,08,08,1, 11.9,1,1, 0.940, 10564.107, 365.063, 52868.962 25/03/18,12:34:14,09,08,1, 11.9,1,1, 0.940, 10564.105, 365.066, 52868.976 25/03/18,12:34:14,10,08,1, 11.9,1,1, 0.940, 10564.096, 365.069, 52868.978 25/03/18,12:34:14,11,08,1, 11.9,1,1, 0.940, 10564.101, 365.054, 52868.934 25/03/18,12:34:14,12,08,1, 11.9,1,1, 0.940, 10564.115, 365.070, 52868.929 25/03/18,12:34:14,13,08,1, 11.9,1,1, 0.940, 10564.120, 365.046, 52868.938 25/03/18,12:34:14,14,08,1, 11.9,1,1, 0.940, 10564.157, 365.037, 52868.925 25/03/18,12:34:14,15,08,1, 11.9,1,1, 0.940, 10564.151, 365.051, 52868.949 25/03/18,12:34:14,16,08,1, 11.9,1,1, 0.940, 10564.137, 365.044, 52868.946 25/03/18,12:34:14,17,08,1, 11.9,1,1, 0.940, 10564.163, 365.042, 52868.912 25/03/18,12:34:14,18,08,1, 11.9,1,1, 0.940, 10564.161, 365.023, 52868.958 25/03/18,12:34:14,19,08,1, 11.9,1,1, 0.940, 10564.181, 365.038, 52868.919 25/03/18,12:34:15,00,08,1, 11.8,1,1, 0.941, 10564.177, 365.038, 52868.919 25/03/18,12:34:15,01,08,1, 11.8,1,1, 0.941, 10564.169, 365.003, 52869.003 25/03/18,12:34:15,02,08,1, 11.8,1,1, 0.941, 10564.172, 364.987, 52868.931 25/03/18,12:34:15,03,08,1, 11.8,1,1, 0.941, 10564.168, 364.999, 52868.940 25/03/18,12:34:15,04,08,1, 11.8,1,1, 0.941, 10564.176, 364.988, 52868.931 25/03/18,12:34:15,05,08,1, 11.8,1,1, 0.941, 10564.168, 365.006, 52868.935 25/03/18,12:34:15,06,08,1, 11.8,1,1, 0.941, 10564.178, 364.975, 52868.974 25/03/18,12:34:15,07,08,1, 11.8,1,1, 0.941, 10564.198, 364.963, 52868.901 25/03/18,12:34:15,08,08,1, 11.8,1,1, 0.941, 10564.181, 364.984, 52868.976 25/03/18,12:34:15,09,08,1, 11.8,1,1, 0.941, 10564.202, 364.972, 52869.008 25/03/18,12:34:15,10,08,1, 11.8,1,1, 0.941, 10564.213, 364.959, 52868.976 25/03/18,12:34:15,11,08,1, 11.8,1,1, 0.941, 10564.224, 364.958, 52868.936 25/03/18,12:34:15,12,08,1, 11.8,1,1, 0.941, 10564.225, 364.963, 52868.950 25/03/18,12:34:15,13,08,1, 11.8,1,1, 0.941, 10564.233, 364.965, 52868.929 25/03/18,12:34:15,14,08,1, 11.8,1,1, 0.941, 10564.227, 364.920, 52868.920 25/03/18,12:34:15,15,08,1, 11.8,1,1, 0.941, 10564.235, 364.930, 52868.911 25/03/18,12:34:15,16,08,1, 11.8,1,1, 0.941, 10564.246, 364.923, 52868.962 25/03/18,12:34:15,17,08,1, 11.8,1,1, 0.941, 10564.225, 364.928, 52868.991 25/03/18,12:34:15,18,08,1, 11.8,1,1, 0.941, 10564.263, 364.935, 52868.925 25/03/18,12:34:15,19,08,1, 11.8,1,1, 0.941, 10564.264, 364.908, 52868.910 25/03/18,12:34:16,00,08,1, 11.9,1,1, 0.939, 10564.260, 364.908, 52868.910 25/03/18,12:34:16,01,08,1, 11.9,1,1, 0.939, 10564.267, 364.891, 52868.891 25/03/18,12:34:16,02,08,1, 11.9,1,1, 0.939, 10564.256, 364.906, 52868.980 25/03/18,12:34:16,03,08,1, 11.9,1,1, 0.939, 10564.273, 364.889, 52868.889 25/03/18,12:34:16,04,08,1, 11.9,1,1, 0.939, 10564.261, 364.883, 52868.901 25/03/18,12:34:16,05,08,1, 11.9,1,1, 0.939, 10564.267, 364.879, 52868.907 25/03/18,12:34:16,06,08,1, 11.9,1,1, 0.939, 10564.285, 364.854, 52868.889 25/03/18,12:34:16,07,08,1, 11.9,1,1, 0.939, 10564.297, 364.851, 52868.923 25/03/18,12:34:16,08,08,1, 11.9,1,1, 0.939, 10564.290, 364.847, 52868.922 25/03/18,12:34:16,09,08,1, 11.9,1,1, 0.939, 10564.299, 364.860, 52868.919 25/03/18,12:34:16,10,08,1, 11.9,1,1, 0.939, 10564.325, 364.843, 52868.938 25/03/18,12:34:16,11,08,1, 11.9,1,1, 0.939, 10564.312, 364.826, 52868.925 25/03/18,12:34:16,12,08,1, 11.9,1,1, 0.939, 10564.317, 364.818, 52868.865 25/03/18,12:34:16,13,08,1, 11.9,1,1, 0.939, 10564.312, 364.836, 52868.893 25/03/18,12:34:16,14,08,1, 11.9,1,1, 0.939, 10564.329, 364.821, 52868.925 25/03/18,12:34:16,15,08,1, 11.9,1,1, 0.939, 10564.334, 364.819, 52868.903 25/03/18,12:34:16,16,08,1, 11.9,1,1, 0.939, 10564.340, 364.789, 52868.900 25/03/18,12:34:16,17,08,1, 11.9,1,1, 0.939, 10564.347, 364.802, 52868.952 25/03/18,12:34:16,18,08,1, 11.9,1,1, 0.939, 10564.358, 364.786, 52868.882 25/03/18,12:34:16,19,08,1, 11.9,1,1, 0.939, 10564.358, 364.791, 52868.898 25/03/18,12:34:17,00,08,1, 12.0,1,1, 0.938, 10564.352, 364.791, 52868.898 25/03/18,12:34:17,01,08,1, 12.0,1,1, 0.938, 10564.367, 364.792, 52868.899 25/03/18,12:34:17,02,08,1, 12.0,1,1, 0.938, 10564.361, 364.762, 52868.921 25/03/18,12:34:17,03,08,1, 12.0,1,1, 0.938, 10564.386, 364.777, 52868.898 25/03/18,12:34:17,04,08,1, 12.0,1,1, 0.938, 10564.392, 364.759, 52868.907 25/03/18,12:34:17,05,08,1, 12.0,1,1, 0.938, 10564.405, 364.753, 52868.893 25/03/18,12:34:17,06,08,1, 12.0,1,1, 0.938, 10564.418, 364.746, 52868.859 25/03/18,12:34:17,07,08,1, 12.0,1,1, 0.938, 10564.388, 364.726, 52868.752 25/03/18,12:34:17,08,08,1, 12.0,1,1, 0.938, 10564.396, 364.758, 52869.023 25/03/18,12:34:17,09,08,1, 12.0,1,1, 0.938, 10564.429, 364.749, 52868.950 25/03/18,12:34:17,10,08,1, 12.0,1,1, 0.938, 10564.440, 364.725, 52868.980 25/03/18,12:34:17,11,08,1, 12.0,1,1, 0.938, 10564.423, 364.726, 52868.893 25/03/18,12:34:17,12,08,1, 12.0,1,1, 0.938, 10564.453, 364.732, 52868.893 25/03/18,12:34:17,13,08,1, 12.0,1,1, 0.938, 10564.462, 364.727, 52868.904 25/03/18,12:34:17,14,08,1, 12.0,1,1, 0.938, 10564.467, 364.713, 52868.928 25/03/18,12:34:17,15,08,1, 12.0,1,1, 0.938, 10564.447, 364.704, 52868.935 25/03/18,12:34:17,16,08,1, 12.0,1,1, 0.938, 10564.458, 364.716, 52868.955 25/03/18,12:34:17,17,08,1, 12.0,1,1, 0.938, 10564.478, 364.705, 52868.942 25/03/18,12:34:17,18,08,1, 12.0,1,1, 0.938, 10564.473, 364.704, 52868.926 25/03/18,12:34:17,19,08,1, 12.0,1,1, 0.938, 10564.488, 364.682, 52868.850 25/03/18,12:34:18,00,08,1, 11.9,1,1, 0.942, 10564.486, 364.682, 52868.850 25/03/18,12:34:18,01,08,1, 11.9,1,1, 0.942, 10564.501, 364.708, 52869.119 25/03/18,12:34:18,02,08,1, 11.9,1,1, 0.942, 10564.488, 364.692, 52868.812 25/03/18,12:34:18,03,08,1, 11.9,1,1, 0.942, 10564.511, 364.683, 52868.864 25/03/18,12:34:18,04,08,1, 11.9,1,1, 0.942, 10564.473, 364.677, 52868.828 25/03/18,12:34:18,05,08,1, 11.9,1,1, 0.942, 10564.510, 364.673, 52868.870 25/03/18,12:34:18,06,08,1, 11.9,1,1, 0.942, 10564.516, 364.671, 52868.916 25/03/18,12:34:18,07,08,1, 11.9,1,1, 0.942, 10564.506, 364.662, 52868.902 25/03/18,12:34:18,08,08,1, 11.9,1,1, 0.942, 10564.529, 364.659, 52868.873 25/03/18,12:34:18,09,08,1, 11.9,1,1, 0.942, 10564.518, 364.666, 52868.833 25/03/18,12:34:18,10,08,1, 11.9,1,1, 0.942, 10564.538, 364.652, 52868.881 25/03/18,12:34:18,11,08,1, 11.9,1,1, 0.942, 10564.532, 364.648, 52868.867 25/03/18,12:34:18,12,08,1, 11.9,1,1, 0.942, 10564.561, 364.647, 52868.810 25/03/18,12:34:18,13,08,1, 11.9,1,1, 0.942, 10564.559, 364.631, 52868.931 25/03/18,12:34:18,14,08,1, 11.9,1,1, 0.942, 10564.565, 364.632, 52868.898 25/03/18,12:34:18,15,08,1, 11.9,1,1, 0.942, 10564.582, 364.642, 52868.907 25/03/18,12:34:18,16,08,1, 11.9,1,1, 0.942, 10564.571, 364.622, 52868.914 25/03/18,12:34:18,17,08,1, 11.9,1,1, 0.942, 10564.587, 364.606, 52868.856 25/03/18,12:34:18,18,08,1, 11.9,1,1, 0.942, 10564.600, 364.593, 52868.762 25/03/18,12:34:18,19,08,1, 11.9,1,1, 0.942, 10564.560, 364.603, 52868.892 25/03/18,12:34:19,00,08,1, 12.0,1,1, 0.936, 10564.553, 364.603, 52868.892 25/03/18,12:34:19,01,08,1, 12.0,1,1, 0.936, 10564.604, 364.599, 52868.885 25/03/18,12:34:19,02,08,1, 12.0,1,1, 0.936, 10564.609, 364.597, 52868.962 25/03/18,12:34:19,03,08,1, 12.0,1,1, 0.936, 10564.626, 364.592, 52868.895 25/03/18,12:34:19,04,08,1, 12.0,1,1, 0.936, 10564.628, 364.624, 52868.959 25/03/18,12:34:19,05,08,1, 12.0,1,1, 0.936, 10564.632, 364.599, 52868.899 25/03/18,12:34:19,06,08,1, 12.0,1,1, 0.936, 10564.609, 364.571, 52868.863 25/03/18,12:34:19,07,08,1, 12.0,1,1, 0.936, 10564.643, 364.575, 52868.892 25/03/18,12:34:19,08,08,1, 12.0,1,1, 0.936, 10564.626, 364.563, 52868.844 25/03/18,12:34:19,09,08,1, 12.0,1,1, 0.936, 10564.659, 364.579, 52868.926 25/03/18,12:34:19,10,08,1, 12.0,1,1, 0.936, 10564.652, 364.593, 52868.937 25/03/18,12:34:19,11,08,1, 12.0,1,1, 0.936, 10564.660, 364.566, 52868.873 25/03/18,12:34:19,12,08,1, 12.0,1,1, 0.936, 10564.668, 364.542, 52868.846 25/03/18,12:34:19,13,08,1, 12.0,1,1, 0.936, 10564.664, 364.559, 52868.835 25/03/18,12:34:19,14,08,1, 12.0,1,1, 0.936, 10564.679, 364.575, 52868.871 25/03/18,12:34:19,15,08,1, 12.0,1,1, 0.936, 10564.705, 364.577, 52868.884 25/03/18,12:34:19,16,08,1, 12.0,1,1, 0.936, 10564.682, 364.557, 52868.874 25/03/18,12:34:19,17,08,1, 12.0,1,1, 0.936, 10564.679, 364.540, 52868.936 25/03/18,12:34:19,18,08,1, 12.0,1,1, 0.936, 10564.726, 364.524, 52868.864 25/03/18,12:34:19,19,08,1, 12.0,1,1, 0.936, 10564.711, 364.551, 52868.825 25/03/18,12:34:20,00,07,1, 11.9,1,1, 0.940, 10564.711, 364.551, 52868.825 25/03/18,12:34:20,01,07,1, 11.9,1,1, 0.940, 10564.731, 364.533, 52868.831 25/03/18,12:34:20,02,07,1, 11.9,1,1, 0.940, 10564.702, 364.545, 52868.901 25/03/18,12:34:20,03,07,1, 11.9,1,1, 0.940, 10564.780, 364.548, 52868.862 25/03/18,12:34:20,04,07,1, 11.9,1,1, 0.940, 10564.743, 364.521, 52868.931 25/03/18,12:34:20,05,07,1, 11.9,1,1, 0.940, 10564.740, 364.519, 52868.898 25/03/18,12:34:20,06,07,1, 11.9,1,1, 0.940, 10564.772, 364.500, 52868.876 25/03/18,12:34:20,07,07,1, 11.9,1,1, 0.940, 10564.763, 364.515, 52868.903 25/03/18,12:34:20,08,07,1, 11.9,1,1, 0.940, 10564.763, 364.492, 52868.915 25/03/18,12:34:20,09,07,1, 11.9,1,1, 0.940, 10564.787, 364.513, 52868.870 25/03/18,12:34:20,10,07,1, 11.9,1,1, 0.940, 10564.766, 364.501, 52868.887 25/03/18,12:34:20,11,07,1, 11.9,1,1, 0.940, 10564.796, 364.507, 52868.934 25/03/18,12:34:20,12,07,1, 11.9,1,1, 0.940, 10564.789, 364.485, 52868.879 25/03/18,12:34:20,13,07,1, 11.9,1,1, 0.940, 10564.801, 364.473, 52868.829 25/03/18,12:34:20,14,07,1, 11.9,1,1, 0.940, 10564.797, 364.483, 52868.891 25/03/18,12:34:20,15,07,1, 11.9,1,1, 0.940, 10564.823, 364.471, 52868.893 25/03/18,12:34:20,16,07,1, 11.9,1,1, 0.940, 10564.826, 364.462, 52868.949 25/03/18,12:34:20,17,07,1, 11.9,1,1, 0.940, 10564.834, 364.459, 52869.015 25/03/18,12:34:20,18,07,1, 11.9,1,1, 0.940, 10564.816, 364.448, 52868.859 25/03/18,12:34:20,19,07,1, 11.9,1,1, 0.940, 10564.833, 364.465, 52868.892 25/03/18,12:34:21,00,07,1, 11.9,1,1, 0.942, 10564.828, 364.465, 52868.892 25/03/18,12:34:21,01,07,1, 11.9,1,1, 0.942, 10564.874, 364.451, 52868.860 25/03/18,12:34:21,02,07,1, 11.9,1,1, 0.942, 10564.858, 364.457, 52868.834 25/03/18,12:34:21,03,07,1, 11.9,1,1, 0.942, 10564.857, 364.447, 52868.937 25/03/18,12:34:21,04,07,1, 11.9,1,1, 0.942, 10564.875, 364.437, 52868.871 25/03/18,12:34:21,05,07,1, 11.9,1,1, 0.942, 10564.876, 364.447, 52868.905 25/03/18,12:34:21,06,07,1, 11.9,1,1, 0.942, 10564.886, 364.430, 52868.840 25/03/18,12:34:21,07,07,1, 11.9,1,1, 0.942, 10564.882, 364.404, 52868.831 25/03/18,12:34:21,08,07,1, 11.9,1,1, 0.942, 10564.922, 364.397, 52868.905 25/03/18,12:34:21,09,07,1, 11.9,1,1, 0.942, 10564.907, 364.429, 52868.902 25/03/18,12:34:21,10,07,1, 11.9,1,1, 0.942, 10564.907, 364.409, 52868.851 25/03/18,12:34:21,11,07,1, 11.9,1,1, 0.942, 10564.922, 364.419, 52868.850 25/03/18,12:34:21,12,07,1, 11.9,1,1, 0.942, 10564.926, 364.378, 52868.815 25/03/18,12:34:21,13,07,1, 11.9,1,1, 0.942, 10564.961, 364.361, 52868.817 25/03/18,12:34:21,14,07,1, 11.9,1,1, 0.942, 10564.946, 364.385, 52868.873 25/03/18,12:34:21,15,07,1, 11.9,1,1, 0.942, 10564.950, 364.396, 52868.807 25/03/18,12:34:21,16,07,1, 11.9,1,1, 0.942, 10564.982, 364.382, 52868.877 25/03/18,12:34:21,17,07,1, 11.9,1,1, 0.942, 10564.989, 364.374, 52868.811 25/03/18,12:34:21,18,07,1, 11.9,1,1, 0.942, 10564.965, 364.388, 52868.861 25/03/18,12:34:21,19,07,1, 11.9,1,1, 0.942, 10564.959, 364.356, 52868.843 25/03/18,12:34:22,00,08,1, 12.0,1,1, 0.940, 10564.953, 364.356, 52868.843 25/03/18,12:34:22,01,08,1, 12.0,1,1, 0.940, 10564.990, 364.352, 52868.752 25/03/18,12:34:22,02,08,1, 12.0,1,1, 0.940, 10564.993, 364.354, 52868.795 25/03/18,12:34:22,03,08,1, 12.0,1,1, 0.940, 10565.016, 364.348, 52868.843 25/03/18,12:34:22,04,08,1, 12.0,1,1, 0.940, 10565.013, 364.370, 52868.881 25/03/18,12:34:22,05,08,1, 12.0,1,1, 0.940, 10565.011, 364.328, 52868.848 25/03/18,12:34:22,06,08,1, 12.0,1,1, 0.940, 10565.054, 364.325, 52868.684 25/03/18,12:34:22,07,08,1, 12.0,1,1, 0.940, 10564.977, 364.346, 52869.057 25/03/18,12:34:22,08,08,1, 12.0,1,1, 0.940, 10564.975, 364.318, 52868.889 25/03/18,12:34:22,09,08,1, 12.0,1,1, 0.940, 10565.015, 364.313, 52868.847 25/03/18,12:34:22,10,08,1, 12.0,1,1, 0.940, 10565.040, 364.297, 52868.795 25/03/18,12:34:22,11,08,1, 12.0,1,1, 0.940, 10565.063, 364.274, 52868.840 25/03/18,12:34:22,12,08,1, 12.0,1,1, 0.940, 10565.069, 364.296, 52868.837 25/03/18,12:34:22,13,08,1, 12.0,1,1, 0.940, 10565.090, 364.289, 52868.829 25/03/18,12:34:22,14,08,1, 12.0,1,1, 0.940, 10565.098, 364.282, 52868.810 25/03/18,12:34:22,15,08,1, 12.0,1,1, 0.940, 10565.087, 364.287, 52868.758 25/03/18,12:34:22,16,08,1, 12.0,1,1, 0.940, 10565.090, 364.285, 52868.814 25/03/18,12:34:22,17,08,1, 12.0,1,1, 0.940, 10565.097, 364.292, 52868.796 25/03/18,12:34:22,18,08,1, 12.0,1,1, 0.940, 10565.121, 364.282, 52868.775 25/03/18,12:34:22,19,08,1, 12.0,1,1, 0.940, 10565.101, 364.247, 52868.846 25/03/18,12:34:23,00,08,1, 11.9,1,1, 0.942, 10565.095, 364.247, 52868.846 25/03/18,12:34:23,01,08,1, 11.9,1,1, 0.942, 10565.122, 364.253, 52868.853 25/03/18,12:34:23,02,08,1, 11.9,1,1, 0.942, 10565.144, 364.260, 52868.848 25/03/18,12:34:23,03,08,1, 11.9,1,1, 0.942, 10565.134, 364.251, 52868.882 25/03/18,12:34:23,04,08,1, 11.9,1,1, 0.942, 10565.144, 364.275, 52868.827 25/03/18,12:34:23,05,08,1, 11.9,1,1, 0.942, 10565.160, 364.231, 52868.812 25/03/18,12:34:23,06,08,1, 11.9,1,1, 0.942, 10565.158, 364.233, 52868.778 25/03/18,12:34:23,07,08,1, 11.9,1,1, 0.942, 10565.172, 364.245, 52868.872 25/03/18,12:34:23,08,08,1, 11.9,1,1, 0.942, 10565.178, 364.219, 52868.781 25/03/18,12:34:23,09,08,1, 11.9,1,1, 0.942, 10565.173, 364.206, 52868.848 25/03/18,12:34:23,10,08,1, 11.9,1,1, 0.942, 10565.199, 364.237, 52868.875 25/03/18,12:34:23,11,08,1, 11.9,1,1, 0.942, 10565.189, 364.205, 52868.774 25/03/18,12:34:23,12,08,1, 11.9,1,1, 0.942, 10565.228, 364.224, 52868.801 25/03/18,12:34:23,13,08,1, 11.9,1,1, 0.942, 10565.220, 364.209, 52868.812 25/03/18,12:34:23,14,08,1, 11.9,1,1, 0.942, 10565.222, 364.205, 52868.844 25/03/18,12:34:23,15,08,1, 11.9,1,1, 0.942, 10565.221, 364.193, 52868.730 25/03/18,12:34:23,16,08,1, 11.9,1,1, 0.942, 10565.237, 364.193, 52868.792 25/03/18,12:34:23,17,08,1, 11.9,1,1, 0.942, 10565.241, 364.192, 52868.811 25/03/18,12:34:23,18,08,1, 11.9,1,1, 0.942, 10565.238, 364.182, 52868.807 25/03/18,12:34:23,19,08,1, 11.9,1,1, 0.942, 10565.246, 364.174, 52868.806 25/03/18,12:34:24,00,07,1, 11.9,1,1, 0.941, 10565.245, 364.174, 52868.806 25/03/18,12:34:24,01,07,1, 11.9,1,1, 0.941, 10565.251, 364.172, 52868.788 25/03/18,12:34:24,02,07,1, 11.9,1,1, 0.941, 10565.250, 364.167, 52868.799 25/03/18,12:34:24,03,07,1, 11.9,1,1, 0.941, 10565.248, 364.168, 52868.896 25/03/18,12:34:24,04,07,1, 11.9,1,1, 0.941, 10565.246, 364.167, 52868.803 25/03/18,12:34:24,05,07,1, 11.9,1,1, 0.941, 10565.280, 364.138, 52868.800 25/03/18,12:34:24,06,07,1, 11.9,1,1, 0.941, 10565.292, 364.134, 52868.786 25/03/18,12:34:24,07,07,1, 11.9,1,1, 0.941, 10565.280, 364.151, 52868.820 25/03/18,12:34:24,08,07,1, 11.9,1,1, 0.941, 10565.294, 364.120, 52868.771 25/03/18,12:34:24,09,07,1, 11.9,1,1, 0.941, 10565.314, 364.112, 52868.758 25/03/18,12:34:24,10,07,1, 11.9,1,1, 0.941, 10565.306, 364.125, 52868.814 25/03/18,12:34:24,11,07,1, 11.9,1,1, 0.941, 10565.330, 364.104, 52868.783 25/03/18,12:34:24,12,07,1, 11.9,1,1, 0.941, 10565.340, 364.138, 52868.783 25/03/18,12:34:24,13,07,1, 11.9,1,1, 0.941, 10565.335, 364.146, 52868.853 25/03/18,12:34:24,14,07,1, 11.9,1,1, 0.941, 10565.332, 364.120, 52868.752 25/03/18,12:34:24,15,07,1, 11.9,1,1, 0.941, 10565.350, 364.120, 52868.736 25/03/18,12:34:24,16,07,1, 11.9,1,1, 0.941, 10565.368, 364.116, 52868.798 25/03/18,12:34:24,17,07,1, 11.9,1,1, 0.941, 10565.373, 364.101, 52868.770 25/03/18,12:34:24,18,07,1, 11.9,1,1, 0.941, 10565.370, 364.074, 52868.785 25/03/18,12:34:24,19,07,1, 11.9,1,1, 0.941, 10565.376, 364.087, 52868.767 25/03/18,12:34:25,00,09,1, 11.9,1,1, 0.939, 10565.370, 364.087, 52868.767 25/03/18,12:34:25,01,09,1, 11.9,1,1, 0.939, 10565.391, 364.083, 52868.879 25/03/18,12:34:25,02,09,1, 11.9,1,1, 0.939, 10565.393, 364.083, 52868.843 25/03/18,12:34:25,03,09,1, 11.9,1,1, 0.939, 10565.406, 364.066, 52868.776 25/03/18,12:34:25,04,09,1, 11.9,1,1, 0.939, 10565.407, 364.044, 52868.838 25/03/18,12:34:25,05,09,1, 11.9,1,1, 0.939, 10565.433, 364.051, 52868.806 25/03/18,12:34:25,06,09,1, 11.9,1,1, 0.939, 10565.422, 364.037, 52868.800 25/03/18,12:34:25,07,09,1, 11.9,1,1, 0.939, 10565.423, 364.025, 52868.784 25/03/18,12:34:25,08,09,1, 11.9,1,1, 0.939, 10565.424, 364.033, 52868.784 25/03/18,12:34:25,09,09,1, 11.9,1,1, 0.939, 10565.436, 364.032, 52868.816 25/03/18,12:34:25,10,09,1, 11.9,1,1, 0.939, 10565.435, 364.014, 52868.843 25/03/18,12:34:25,11,09,1, 11.9,1,1, 0.939, 10565.457, 364.038, 52868.786 25/03/18,12:34:25,12,09,1, 11.9,1,1, 0.939, 10565.454, 364.014, 52868.882 25/03/18,12:34:25,13,09,1, 11.9,1,1, 0.939, 10565.441, 364.032, 52868.805 25/03/18,12:34:25,14,09,1, 11.9,1,1, 0.939, 10565.470, 364.025, 52868.778 25/03/18,12:34:25,15,09,1, 11.9,1,1, 0.939, 10565.487, 364.009, 52868.826 25/03/18,12:34:25,16,09,1, 11.9,1,1, 0.939, 10565.474, 364.015, 52868.801 25/03/18,12:34:25,17,09,1, 11.9,1,1, 0.939, 10565.488, 364.004, 52868.819 25/03/18,12:34:25,18,09,1, 11.9,1,1, 0.939, 10565.491, 364.007, 52868.731 25/03/18,12:34:25,19,09,1, 11.9,1,1, 0.939, 10565.530, 364.005, 52868.834 25/03/18,12:34:26,00,08,1, 11.9,1,1, 0.942, 10565.529, 364.005, 52868.834 25/03/18,12:34:26,01,08,1, 11.9,1,1, 0.942, 10565.497, 364.000, 52868.766 25/03/18,12:34:26,02,08,1, 11.9,1,1, 0.942, 10565.531, 363.990, 52868.714 25/03/18,12:34:26,03,08,1, 11.9,1,1, 0.942, 10565.519, 363.973, 52868.738 25/03/18,12:34:26,04,08,1, 11.9,1,1, 0.942, 10565.535, 364.001, 52868.838 25/03/18,12:34:26,05,08,1, 11.9,1,1, 0.942, 10565.556, 363.973, 52868.821 25/03/18,12:34:26,06,08,1, 11.9,1,1, 0.942, 10565.548, 363.949, 52868.808 25/03/18,12:34:26,07,08,1, 11.9,1,1, 0.942, 10565.546, 363.980, 52868.792 25/03/18,12:34:26,08,08,1, 11.9,1,1, 0.942, 10565.562, 363.955, 52868.726 25/03/18,12:34:26,09,08,1, 11.9,1,1, 0.942, 10565.570, 363.937, 52868.785 25/03/18,12:34:26,10,08,1, 11.9,1,1, 0.942, 10565.566, 363.987, 52868.812 25/03/18,12:34:26,11,08,1, 11.9,1,1, 0.942, 10565.567, 363.959, 52868.821 25/03/18,12:34:26,12,08,1, 11.9,1,1, 0.942, 10565.576, 363.944, 52868.767 25/03/18,12:34:26,13,08,1, 11.9,1,1, 0.942, 10565.586, 363.962, 52868.743 25/03/18,12:34:26,14,08,1, 11.9,1,1, 0.942, 10565.582, 363.946, 52868.750 25/03/18,12:34:26,15,08,1, 11.9,1,1, 0.942, 10565.593, 363.947, 52868.774 25/03/18,12:34:26,16,08,1, 11.9,1,1, 0.942, 10565.581, 363.956, 52868.701 25/03/18,12:34:26,17,08,1, 11.9,1,1, 0.942, 10565.620, 363.923, 52868.766 25/03/18,12:34:26,18,08,1, 11.9,1,1, 0.942, 10565.609, 363.937, 52868.813 25/03/18,12:34:26,19,08,1, 11.9,1,1, 0.942, 10565.591, 363.923, 52868.755 25/03/18,12:34:27,00,07,1, 11.9,1,1, 0.942, 10565.587, 363.923, 52868.755 25/03/18,12:34:27,01,07,1, 11.9,1,1, 0.942, 10565.632, 363.911, 52868.726 25/03/18,12:34:27,02,07,1, 11.9,1,1, 0.942, 10565.631, 363.914, 52868.658 25/03/18,12:34:27,03,07,1, 11.9,1,1, 0.942, 10565.637, 363.908, 52868.709 25/03/18,12:34:27,04,07,1, 11.9,1,1, 0.942, 10565.645, 363.898, 52868.739 25/03/18,12:34:27,05,07,1, 11.9,1,1, 0.942, 10565.666, 363.880, 52868.786 25/03/18,12:34:27,06,07,1, 11.9,1,1, 0.942, 10565.671, 363.882, 52868.747 25/03/18,12:34:27,07,07,1, 11.9,1,1, 0.942, 10565.658, 363.888, 52868.691 25/03/18,12:34:27,08,07,1, 11.9,1,1, 0.942, 10565.665, 363.890, 52868.758 25/03/18,12:34:27,09,07,1, 11.9,1,1, 0.942, 10565.668, 363.888, 52868.749 25/03/18,12:34:27,10,07,1, 11.9,1,1, 0.942, 10565.676, 363.883, 52868.774 25/03/18,12:34:27,11,07,1, 11.9,1,1, 0.942, 10565.690, 363.878, 52868.795 25/03/18,12:34:27,12,07,1, 11.9,1,1, 0.942, 10565.664, 363.852, 52868.722 25/03/18,12:34:27,13,07,1, 11.9,1,1, 0.942, 10565.658, 363.880, 52868.757 25/03/18,12:34:27,14,07,1, 11.9,1,1, 0.942, 10565.728, 363.836, 52868.588 25/03/18,12:34:27,15,07,1, 11.9,1,1, 0.942, 10565.713, 363.888, 52868.769 25/03/18,12:34:27,16,07,1, 11.9,1,1, 0.942, 10565.706, 363.851, 52868.777 25/03/18,12:34:27,17,07,1, 11.9,1,1, 0.942, 10565.738, 363.858, 52868.782 25/03/18,12:34:27,18,07,1, 11.9,1,1, 0.942, 10565.708, 363.851, 52868.773 25/03/18,12:34:27,19,07,1, 11.9,1,1, 0.942, 10565.738, 363.850, 52868.577 25/03/18,12:34:28,00,07,1, 11.9,1,1, 0.944, 10565.737, 363.850, 52868.577 25/03/18,12:34:28,01,07,1, 11.9,1,1, 0.944, 10565.774, 363.856, 52868.760 25/03/18,12:34:28,02,07,1, 11.9,1,1, 0.944, 10565.769, 363.824, 52868.711 25/03/18,12:34:28,03,07,1, 11.9,1,1, 0.944, 10565.745, 363.826, 52868.757 25/03/18,12:34:28,04,07,1, 11.9,1,1, 0.944, 10565.764, 363.836, 52868.794 25/03/18,12:34:28,05,07,1, 11.9,1,1, 0.944, 10565.742, 363.853, 52868.769 25/03/18,12:34:28,06,07,1, 11.9,1,1, 0.944, 10565.762, 363.848, 52868.704 25/03/18,12:34:28,07,07,1, 11.9,1,1, 0.944, 10565.765, 363.835, 52868.739 25/03/18,12:34:28,08,07,1, 11.9,1,1, 0.944, 10565.781, 363.852, 52868.711 25/03/18,12:34:28,09,07,1, 11.9,1,1, 0.944, 10565.795, 363.834, 52868.713 25/03/18,12:34:28,10,07,1, 11.9,1,1, 0.944, 10565.812, 363.831, 52868.718 25/03/18,12:34:28,11,07,1, 11.9,1,1, 0.944, 10565.802, 363.837, 52868.762 25/03/18,12:34:28,12,07,1, 11.9,1,1, 0.944, 10565.811, 363.846, 52868.725 25/03/18,12:34:28,13,07,1, 11.9,1,1, 0.944, 10565.833, 363.819, 52868.730 25/03/18,12:34:28,14,07,1, 11.9,1,1, 0.944, 10565.825, 363.824, 52868.711 25/03/18,12:34:28,15,07,1, 11.9,1,1, 0.944, 10565.837, 363.821, 52868.736 25/03/18,12:34:28,16,07,1, 11.9,1,1, 0.944, 10565.847, 363.799, 52868.747 25/03/18,12:34:28,17,07,1, 11.9,1,1, 0.944, 10565.861, 363.803, 52868.792 25/03/18,12:34:28,18,07,1, 11.9,1,1, 0.944, 10565.847, 363.792, 52868.776 25/03/18,12:34:28,19,07,1, 11.9,1,1, 0.944, 10565.848, 363.800, 52868.824 25/03/18,12:34:29,00,08,1, 11.9,1,1, 0.943, 10565.846, 363.800, 52868.824 25/03/18,12:34:29,01,08,1, 11.9,1,1, 0.943, 10565.855, 363.784, 52868.694 25/03/18,12:34:29,02,08,1, 11.9,1,1, 0.943, 10565.879, 363.793, 52868.775 25/03/18,12:34:29,03,08,1, 11.9,1,1, 0.943, 10565.876, 363.783, 52868.682 25/03/18,12:34:29,04,08,1, 11.9,1,1, 0.943, 10565.898, 363.794, 52868.809 25/03/18,12:34:29,05,08,1, 11.9,1,1, 0.943, 10565.894, 363.787, 52868.782 25/03/18,12:34:29,06,08,1, 11.9,1,1, 0.943, 10565.908, 363.778, 52868.790 25/03/18,12:34:29,07,08,1, 11.9,1,1, 0.943, 10565.903, 363.771, 52868.702 25/03/18,12:34:29,08,08,1, 11.9,1,1, 0.943, 10565.915, 363.761, 52868.763 25/03/18,12:34:29,09,08,1, 11.9,1,1, 0.943, 10565.921, 363.747, 52868.660 25/03/18,12:34:29,10,08,1, 11.9,1,1, 0.943, 10565.922, 363.761, 52868.664 25/03/18,12:34:29,11,08,1, 11.9,1,1, 0.943, 10565.914, 363.758, 52868.700 25/03/18,12:34:29,12,08,1, 11.9,1,1, 0.943, 10565.944, 363.757, 52868.693 25/03/18,12:34:29,13,08,1, 11.9,1,1, 0.943, 10565.936, 363.731, 52868.698 25/03/18,12:34:29,14,08,1, 11.9,1,1, 0.943, 10565.959, 363.732, 52868.763 25/03/18,12:34:29,15,08,1, 11.9,1,1, 0.943, 10565.941, 363.735, 52868.721 25/03/18,12:34:29,16,08,1, 11.9,1,1, 0.943, 10565.965, 363.755, 52868.736 25/03/18,12:34:29,17,08,1, 11.9,1,1, 0.943, 10565.959, 363.733, 52868.774 25/03/18,12:34:29,18,08,1, 11.9,1,1, 0.943, 10565.974, 363.720, 52868.794 25/03/18,12:34:29,19,08,1, 11.9,1,1, 0.943, 10565.996, 363.714, 52868.782 25/03/18,12:34:30,00,07,1, 11.9,1,1, 0.943, 10565.988, 363.714, 52868.782 25/03/18,12:34:30,01,07,1, 11.9,1,1, 0.943, 10565.994, 363.700, 52868.712 25/03/18,12:34:30,02,07,1, 11.9,1,1, 0.943, 10565.998, 363.714, 52868.692 25/03/18,12:34:30,03,07,1, 11.9,1,1, 0.943, 10565.991, 363.667, 52868.609 25/03/18,12:34:30,04,07,1, 11.9,1,1, 0.943, 10565.995, 363.673, 52868.614 25/03/18,12:34:30,05,07,1, 11.9,1,1, 0.943, 10566.049, 363.679, 52868.598 25/03/18,12:34:30,06,07,1, 11.9,1,1, 0.943, 10565.970, 363.699, 52868.766 25/03/18,12:34:30,07,07,1, 11.9,1,1, 0.943, 10565.996, 363.713, 52868.743 25/03/18,12:34:30,08,07,1, 11.9,1,1, 0.943, 10566.022, 363.668, 52868.672 25/03/18,12:34:30,09,07,1, 11.9,1,1, 0.943, 10566.030, 363.670, 52868.708 25/03/18,12:34:30,10,07,1, 11.9,1,1, 0.943, 10566.072, 363.665, 52868.680 25/03/18,12:34:30,11,07,1, 11.9,1,1, 0.943, 10566.048, 363.681, 52868.718 25/03/18,12:34:30,12,07,1, 11.9,1,1, 0.943, 10566.063, 363.663, 52868.695 25/03/18,12:34:30,13,07,1, 11.9,1,1, 0.943, 10566.074, 363.665, 52868.668 25/03/18,12:34:30,14,07,1, 11.9,1,1, 0.943, 10566.075, 363.673, 52868.733 25/03/18,12:34:30,15,07,1, 11.9,1,1, 0.943, 10566.084, 363.676, 52868.661 25/03/18,12:34:30,16,07,1, 11.9,1,1, 0.943, 10566.099, 363.655, 52868.690 25/03/18,12:34:30,17,07,1, 11.9,1,1, 0.943, 10566.077, 363.659, 52868.705 25/03/18,12:34:30,18,07,1, 11.9,1,1, 0.943, 10566.104, 363.643, 52868.692 25/03/18,12:34:30,19,07,1, 11.9,1,1, 0.943, 10566.110, 363.632, 52868.678 25/03/18,12:34:31,00,08,1, 11.9,1,1, 0.942, 10566.105, 363.632, 52868.678 25/03/18,12:34:31,01,08,1, 11.9,1,1, 0.942, 10566.124, 363.633, 52868.705 25/03/18,12:34:31,02,08,1, 11.9,1,1, 0.942, 10566.111, 363.629, 52868.676 25/03/18,12:34:31,03,08,1, 11.9,1,1, 0.942, 10566.138, 363.633, 52868.683 25/03/18,12:34:31,04,08,1, 11.9,1,1, 0.942, 10566.109, 363.633, 52868.741 25/03/18,12:34:31,05,08,1, 11.9,1,1, 0.942, 10566.120, 363.618, 52868.741 25/03/18,12:34:31,06,08,1, 11.9,1,1, 0.942, 10566.135, 363.618, 52868.664 25/03/18,12:34:31,07,08,1, 11.9,1,1, 0.942, 10566.132, 363.614, 52868.715 25/03/18,12:34:31,08,08,1, 11.9,1,1, 0.942, 10566.164, 363.607, 52868.669 25/03/18,12:34:31,09,08,1, 11.9,1,1, 0.942, 10566.153, 363.614, 52868.714 25/03/18,12:34:31,10,08,1, 11.9,1,1, 0.942, 10566.167, 363.593, 52868.693 25/03/18,12:34:31,11,08,1, 11.9,1,1, 0.942, 10566.154, 363.596, 52868.747 25/03/18,12:34:31,12,08,1, 11.9,1,1, 0.942, 10566.185, 363.618, 52868.753 25/03/18,12:34:31,13,08,1, 11.9,1,1, 0.942, 10566.167, 363.612, 52868.722 25/03/18,12:34:31,14,08,1, 11.9,1,1, 0.942, 10566.165, 363.575, 52868.668 25/03/18,12:34:31,15,08,1, 11.9,1,1, 0.942, 10566.183, 363.582, 52868.651 25/03/18,12:34:31,16,08,1, 11.9,1,1, 0.942, 10566.198, 363.578, 52868.718 25/03/18,12:34:31,17,08,1, 11.9,1,1, 0.942, 10566.190, 363.597, 52868.742 25/03/18,12:34:31,18,08,1, 11.9,1,1, 0.942, 10566.208, 363.564, 52868.652 25/03/18,12:34:31,19,08,1, 11.9,1,1, 0.942, 10566.222, 363.550, 52868.642 25/03/18,12:34:32,00,07,1, 12.0,1,1, 0.941, 10566.221, 363.550, 52868.642 25/03/18,12:34:32,01,07,1, 12.0,1,1, 0.941, 10566.234, 363.539, 52868.654 25/03/18,12:34:32,02,07,1, 12.0,1,1, 0.941, 10566.251, 363.555, 52868.637 25/03/18,12:34:32,03,07,1, 12.0,1,1, 0.941, 10566.216, 363.559, 52868.710 25/03/18,12:34:32,04,07,1, 12.0,1,1, 0.941, 10566.239, 363.560, 52868.747 25/03/18,12:34:32,05,07,1, 12.0,1,1, 0.941, 10566.276, 363.552, 52868.711 25/03/18,12:34:32,06,07,1, 12.0,1,1, 0.941, 10566.253, 363.565, 52868.763 25/03/18,12:34:32,07,07,1, 12.0,1,1, 0.941, 10566.249, 363.529, 52868.738 25/03/18,12:34:32,08,07,1, 12.0,1,1, 0.941, 10566.287, 363.557, 52868.677 25/03/18,12:34:32,09,07,1, 12.0,1,1, 0.941, 10566.280, 363.523, 52868.623 25/03/18,12:34:32,10,07,1, 12.0,1,1, 0.941, 10566.274, 363.533, 52868.672 25/03/18,12:34:32,11,07,1, 12.0,1,1, 0.941, 10566.298, 363.540, 52868.719 25/03/18,12:34:32,12,07,1, 12.0,1,1, 0.941, 10566.294, 363.499, 52868.686 25/03/18,12:34:32,13,07,1, 12.0,1,1, 0.941, 10566.297, 363.516, 52868.692 25/03/18,12:34:32,14,07,1, 12.0,1,1, 0.941, 10566.321, 363.503, 52868.673 25/03/18,12:34:32,15,07,1, 12.0,1,1, 0.941, 10566.295, 363.504, 52868.616 25/03/18,12:34:32,16,07,1, 12.0,1,1, 0.941, 10566.312, 363.491, 52868.650 25/03/18,12:34:32,17,07,1, 12.0,1,1, 0.941, 10566.320, 363.489, 52868.709 25/03/18,12:34:32,18,07,1, 12.0,1,1, 0.941, 10566.326, 363.476, 52868.687 25/03/18,12:34:32,19,07,1, 12.0,1,1, 0.941, 10566.313, 363.476, 52868.684 25/03/18,12:34:33,00,08,1, 11.8,1,1, 0.942, 10566.313, 363.476, 52868.684 25/03/18,12:34:33,01,08,1, 11.8,1,1, 0.942, 10566.365, 363.476, 52868.632 25/03/18,12:34:33,02,08,1, 11.8,1,1, 0.942, 10566.336, 363.469, 52868.622 25/03/18,12:34:33,03,08,1, 11.8,1,1, 0.942, 10566.353, 363.453, 52868.590 25/03/18,12:34:33,04,08,1, 11.8,1,1, 0.942, 10566.348, 363.452, 52868.675 25/03/18,12:34:33,05,08,1, 11.8,1,1, 0.942, 10566.377, 363.473, 52868.671 25/03/18,12:34:33,06,08,1, 11.8,1,1, 0.942, 10566.367, 363.441, 52868.679 25/03/18,12:34:33,07,08,1, 11.8,1,1, 0.942, 10566.371, 363.428, 52868.654 25/03/18,12:34:33,08,08,1, 11.8,1,1, 0.942, 10566.383, 363.450, 52868.638 25/03/18,12:34:33,09,08,1, 11.8,1,1, 0.942, 10566.387, 363.421, 52868.622 25/03/18,12:34:33,10,08,1, 11.8,1,1, 0.942, 10566.378, 363.432, 52868.590 25/03/18,12:34:33,11,08,1, 11.8,1,1, 0.942, 10566.406, 363.432, 52868.621 25/03/18,12:34:33,12,08,1, 11.8,1,1, 0.942, 10566.418, 363.422, 52868.529 25/03/18,12:34:33,13,08,1, 11.8,1,1, 0.942, 10566.414, 363.433, 52868.703 25/03/18,12:34:33,14,08,1, 11.8,1,1, 0.942, 10566.429, 363.405, 52868.712 25/03/18,12:34:33,15,08,1, 11.8,1,1, 0.942, 10566.414, 363.391, 52868.651 25/03/18,12:34:33,16,08,1, 11.8,1,1, 0.942, 10566.410, 363.423, 52868.592 25/03/18,12:34:33,17,08,1, 11.8,1,1, 0.942, 10566.420, 363.376, 52868.604 25/03/18,12:34:33,18,08,1, 11.8,1,1, 0.942, 10566.426, 363.385, 52868.678 25/03/18,12:34:33,19,08,1, 11.8,1,1, 0.942, 10566.466, 363.393, 52868.624 25/03/18,12:34:34,00,07,1, 11.9,1,1, 0.942, 10566.463, 363.393, 52868.624 25/03/18,12:34:34,01,07,1, 11.9,1,1, 0.942, 10566.440, 363.403, 52868.653 25/03/18,12:34:34,02,07,1, 11.9,1,1, 0.942, 10566.452, 363.367, 52868.662 25/03/18,12:34:34,03,07,1, 11.9,1,1, 0.942, 10566.459, 363.366, 52868.641 25/03/18,12:34:34,04,07,1, 11.9,1,1, 0.942, 10566.475, 363.366, 52868.686 25/03/18,12:34:34,05,07,1, 11.9,1,1, 0.942, 10566.447, 363.352, 52868.654 25/03/18,12:34:34,06,07,1, 11.9,1,1, 0.942, 10566.470, 363.351, 52868.635 25/03/18,12:34:34,07,07,1, 11.9,1,1, 0.942, 10566.479, 363.358, 52868.636 25/03/18,12:34:34,08,07,1, 11.9,1,1, 0.942, 10566.488, 363.350, 52868.585 25/03/18,12:34:34,09,07,1, 11.9,1,1, 0.942, 10566.490, 363.351, 52868.693 25/03/18,12:34:34,10,07,1, 11.9,1,1, 0.942, 10566.509, 363.343, 52868.667 25/03/18,12:34:34,11,07,1, 11.9,1,1, 0.942, 10566.505, 363.338, 52868.710 25/03/18,12:34:34,12,07,1, 11.9,1,1, 0.942, 10566.516, 363.340, 52868.657 25/03/18,12:34:34,13,07,1, 11.9,1,1, 0.942, 10566.510, 363.316, 52868.629 25/03/18,12:34:34,14,07,1, 11.9,1,1, 0.942, 10566.503, 363.314, 52868.667 25/03/18,12:34:34,15,07,1, 11.9,1,1, 0.942, 10566.531, 363.300, 52868.653 25/03/18,12:34:34,16,07,1, 11.9,1,1, 0.942, 10566.534, 363.305, 52868.680 25/03/18,12:34:34,17,07,1, 11.9,1,1, 0.942, 10566.537, 363.310, 52868.638 25/03/18,12:34:34,18,07,1, 11.9,1,1, 0.942, 10566.550, 363.294, 52868.720 25/03/18,12:34:34,19,07,1, 11.9,1,1, 0.942, 10566.541, 363.280, 52868.741 25/03/18,12:34:35,00,07,1, 11.9,1,1, 0.940, 10566.539, 363.280, 52868.741 25/03/18,12:34:35,01,07,1, 11.9,1,1, 0.940, 10566.566, 363.258, 52868.644 25/03/18,12:34:35,02,07,1, 11.9,1,1, 0.940, 10566.563, 363.279, 52868.662 25/03/18,12:34:35,03,07,1, 11.9,1,1, 0.940, 10566.581, 363.279, 52868.638 25/03/18,12:34:35,04,07,1, 11.9,1,1, 0.940, 10566.586, 363.259, 52868.644 25/03/18,12:34:35,05,07,1, 11.9,1,1, 0.940, 10566.613, 363.248, 52868.608 25/03/18,12:34:35,06,07,1, 11.9,1,1, 0.940, 10566.563, 363.256, 52868.705 25/03/18,12:34:35,07,07,1, 11.9,1,1, 0.940, 10566.597, 363.251, 52868.691 25/03/18,12:34:35,08,07,1, 11.9,1,1, 0.940, 10566.582, 363.236, 52868.694 25/03/18,12:34:35,09,07,1, 11.9,1,1, 0.940, 10566.593, 363.255, 52868.681 25/03/18,12:34:35,10,07,1, 11.9,1,1, 0.940, 10566.618, 363.241, 52868.683 25/03/18,12:34:35,11,07,1, 11.9,1,1, 0.940, 10566.620, 363.227, 52868.653 25/03/18,12:34:35,12,07,1, 11.9,1,1, 0.940, 10566.596, 363.238, 52868.613 25/03/18,12:34:35,13,07,1, 11.9,1,1, 0.940, 10566.641, 363.210, 52868.647 25/03/18,12:34:35,14,07,1, 11.9,1,1, 0.940, 10566.609, 363.200, 52868.691 25/03/18,12:34:35,15,07,1, 11.9,1,1, 0.940, 10566.633, 363.195, 52868.635 25/03/18,12:34:35,16,07,1, 11.9,1,1, 0.940, 10566.611, 363.192, 52868.596 25/03/18,12:34:35,17,07,1, 11.9,1,1, 0.940, 10566.633, 363.193, 52868.608 25/03/18,12:34:35,18,07,1, 11.9,1,1, 0.940, 10566.622, 363.167, 52868.631 25/03/18,12:34:35,19,07,1, 11.9,1,1, 0.940, 10566.618, 363.169, 52868.647 25/03/18,12:34:36,00,08,1, 12.0,1,1, 0.941, 10566.614, 363.169, 52868.647 25/03/18,12:34:36,01,08,1, 12.0,1,1, 0.941, 10566.651, 363.153, 52868.626 25/03/18,12:34:36,02,08,1, 12.0,1,1, 0.941, 10566.645, 363.152, 52868.617 25/03/18,12:34:36,03,08,1, 12.0,1,1, 0.941, 10566.654, 363.125, 52868.612 25/03/18,12:34:36,04,08,1, 12.0,1,1, 0.941, 10566.645, 363.125, 52868.581 25/03/18,12:34:36,05,08,1, 12.0,1,1, 0.941, 10566.660, 363.117, 52868.605 25/03/18,12:34:36,06,08,1, 12.0,1,1, 0.941, 10566.686, 363.136, 52868.668 25/03/18,12:34:36,07,08,1, 12.0,1,1, 0.941, 10566.680, 363.131, 52868.662 25/03/18,12:34:36,08,08,1, 12.0,1,1, 0.941, 10566.688, 363.131, 52868.636 25/03/18,12:34:36,09,08,1, 12.0,1,1, 0.941, 10566.682, 363.109, 52868.602 25/03/18,12:34:36,10,08,1, 12.0,1,1, 0.941, 10566.695, 363.127, 52868.588 25/03/18,12:34:36,11,08,1, 12.0,1,1, 0.941, 10566.693, 363.116, 52868.578 25/03/18,12:34:36,12,08,1, 12.0,1,1, 0.941, 10566.684, 363.112, 52868.623 25/03/18,12:34:36,13,08,1, 12.0,1,1, 0.941, 10566.708, 363.080, 52868.624 25/03/18,12:34:36,14,08,1, 12.0,1,1, 0.941, 10566.723, 363.081, 52868.537 25/03/18,12:34:36,15,08,1, 12.0,1,1, 0.941, 10566.715, 363.074, 52868.550 25/03/18,12:34:36,16,08,1, 12.0,1,1, 0.941, 10566.702, 363.058, 52868.531 25/03/18,12:34:36,17,08,1, 12.0,1,1, 0.941, 10566.719, 363.069, 52868.545 25/03/18,12:34:36,18,08,1, 12.0,1,1, 0.941, 10566.705, 363.057, 52868.572 25/03/18,12:34:36,19,08,1, 12.0,1,1, 0.941, 10566.725, 363.058, 52868.573 25/03/18,12:34:37,00,08,1, 11.9,1,1, 0.938, 10566.722, 363.058, 52868.573 25/03/18,12:34:37,01,08,1, 11.9,1,1, 0.938, 10566.728, 363.047, 52868.614 25/03/18,12:34:37,02,08,1, 11.9,1,1, 0.938, 10566.722, 363.032, 52868.586 25/03/18,12:34:37,03,08,1, 11.9,1,1, 0.938, 10566.732, 363.013, 52868.517 25/03/18,12:34:37,04,08,1, 11.9,1,1, 0.938, 10566.739, 363.029, 52868.557 25/03/18,12:34:37,05,08,1, 11.9,1,1, 0.938, 10566.731, 363.035, 52868.570 25/03/18,12:34:37,06,08,1, 11.9,1,1, 0.938, 10566.756, 363.008, 52868.609 25/03/18,12:34:37,07,08,1, 11.9,1,1, 0.938, 10566.738, 363.003, 52868.582 25/03/18,12:34:37,08,08,1, 11.9,1,1, 0.938, 10566.743, 363.034, 52868.594 25/03/18,12:34:37,09,08,1, 11.9,1,1, 0.938, 10566.756, 363.009, 52868.533 25/03/18,12:34:37,10,08,1, 11.9,1,1, 0.938, 10566.780, 363.024, 52868.537 25/03/18,12:34:37,11,08,1, 11.9,1,1, 0.938, 10566.775, 363.006, 52868.582 25/03/18,12:34:37,12,08,1, 11.9,1,1, 0.938, 10566.777, 363.014, 52868.573 25/03/18,12:34:37,13,08,1, 11.9,1,1, 0.938, 10566.797, 362.986, 52868.587 25/03/18,12:34:37,14,08,1, 11.9,1,1, 0.938, 10566.781, 362.991, 52868.604 25/03/18,12:34:37,15,08,1, 11.9,1,1, 0.938, 10566.807, 362.975, 52868.558 25/03/18,12:34:37,16,08,1, 11.9,1,1, 0.938, 10566.818, 362.979, 52868.583 25/03/18,12:34:37,17,08,1, 11.9,1,1, 0.938, 10566.838, 362.974, 52868.588 25/03/18,12:34:37,18,08,1, 11.9,1,1, 0.938, 10566.811, 362.965, 52868.597 25/03/18,12:34:37,19,08,1, 11.9,1,1, 0.938, 10566.819, 362.973, 52868.594 25/03/18,12:34:38,00,08,1, 11.9,1,1, 0.942, 10566.814, 362.973, 52868.594 25/03/18,12:34:38,01,08,1, 11.9,1,1, 0.942, 10566.847, 362.944, 52868.529 25/03/18,12:34:38,02,08,1, 11.9,1,1, 0.942, 10566.840, 362.928, 52868.552 25/03/18,12:34:38,03,08,1, 11.9,1,1, 0.942, 10566.838, 362.942, 52868.575 25/03/18,12:34:38,04,08,1, 11.9,1,1, 0.942, 10566.853, 362.924, 52868.530 25/03/18,12:34:38,05,08,1, 11.9,1,1, 0.942, 10566.862, 362.929, 52868.563 25/03/18,12:34:38,06,08,1, 11.9,1,1, 0.942, 10566.861, 362.925, 52868.576 25/03/18,12:34:38,07,08,1, 11.9,1,1, 0.942, 10566.838, 362.930, 52868.590 25/03/18,12:34:38,08,08,1, 11.9,1,1, 0.942, 10566.890, 362.936, 52868.582 25/03/18,12:34:38,09,08,1, 11.9,1,1, 0.942, 10566.893, 362.908, 52868.525 25/03/18,12:34:38,10,08,1, 11.9,1,1, 0.942, 10566.878, 362.907, 52868.507 25/03/18,12:34:38,11,08,1, 11.9,1,1, 0.942, 10566.888, 362.885, 52868.529 25/03/18,12:34:38,12,08,1, 11.9,1,1, 0.942, 10566.887, 362.905, 52868.539 25/03/18,12:34:38,13,08,1, 11.9,1,1, 0.942, 10566.896, 362.899, 52868.594 25/03/18,12:34:38,14,08,1, 11.9,1,1, 0.942, 10566.890, 362.874, 52868.574 25/03/18,12:34:38,15,08,1, 11.9,1,1, 0.942, 10566.892, 362.882, 52868.529 25/03/18,12:34:38,16,08,1, 11.9,1,1, 0.942, 10566.907, 362.848, 52868.488 25/03/18,12:34:38,17,08,1, 11.9,1,1, 0.942, 10566.911, 362.857, 52868.529 25/03/18,12:34:38,18,08,1, 11.9,1,1, 0.942, 10566.912, 362.858, 52868.593 25/03/18,12:34:38,19,08,1, 11.9,1,1, 0.942, 10566.920, 362.836, 52868.557 25/03/18,12:34:39,00,08,1, 11.8,1,1, 0.943, 10566.914, 362.836, 52868.557 25/03/18,12:34:39,01,08,1, 11.8,1,1, 0.943, 10566.924, 362.828, 52868.563 25/03/18,12:34:39,02,08,1, 11.8,1,1, 0.943, 10566.937, 362.816, 52868.588 25/03/18,12:34:39,03,08,1, 11.8,1,1, 0.943, 10566.934, 362.843, 52868.557 25/03/18,12:34:39,04,08,1, 11.8,1,1, 0.943, 10566.930, 362.843, 52868.508 25/03/18,12:34:39,05,08,1, 11.8,1,1, 0.943, 10566.938, 362.820, 52868.480 25/03/18,12:34:39,06,08,1, 11.8,1,1, 0.943, 10566.946, 362.804, 52868.536 25/03/18,12:34:39,07,08,1, 11.8,1,1, 0.943, 10566.977, 362.814, 52868.595 25/03/18,12:34:39,08,08,1, 11.8,1,1, 0.943, 10566.952, 362.830, 52868.623 25/03/18,12:34:39,09,08,1, 11.8,1,1, 0.943, 10566.968, 362.805, 52868.522 25/03/18,12:34:39,10,08,1, 11.8,1,1, 0.943, 10566.937, 362.801, 52868.533 25/03/18,12:34:39,11,08,1, 11.8,1,1, 0.943, 10566.962, 362.812, 52868.508 25/03/18,12:34:39,12,08,1, 11.8,1,1, 0.943, 10566.977, 362.777, 52868.560 25/03/18,12:34:39,13,08,1, 11.8,1,1, 0.943, 10566.974, 362.806, 52868.541 25/03/18,12:34:39,14,08,1, 11.8,1,1, 0.943, 10566.986, 362.784, 52868.531 25/03/18,12:34:39,15,08,1, 11.8,1,1, 0.943, 10567.006, 362.761, 52868.459 25/03/18,12:34:39,16,08,1, 11.8,1,1, 0.943, 10566.991, 362.773, 52868.492 25/03/18,12:34:39,17,08,1, 11.8,1,1, 0.943, 10566.990, 362.787, 52868.583 25/03/18,12:34:39,18,08,1, 11.8,1,1, 0.943, 10567.036, 362.734, 52868.557 25/03/18,12:34:39,19,08,1, 11.8,1,1, 0.943, 10567.017, 362.749, 52868.588 25/03/18,12:34:40,00,08,1, 11.9,1,1, 0.941, 10567.014, 362.749, 52868.588 25/03/18,12:34:40,01,08,1, 11.9,1,1, 0.941, 10566.999, 362.740, 52868.613 25/03/18,12:34:40,02,08,1, 11.9,1,1, 0.941, 10567.038, 362.711, 52868.508 25/03/18,12:34:40,03,08,1, 11.9,1,1, 0.941, 10567.045, 362.706, 52868.483 25/03/18,12:34:40,04,08,1, 11.9,1,1, 0.941, 10567.049, 362.704, 52868.525 25/03/18,12:34:40,05,08,1, 11.9,1,1, 0.941, 10567.048, 362.699, 52868.504 25/03/18,12:34:40,06,08,1, 11.9,1,1, 0.941, 10567.046, 362.689, 52868.548 25/03/18,12:34:40,07,08,1, 11.9,1,1, 0.941, 10567.059, 362.678, 52868.506 25/03/18,12:34:40,08,08,1, 11.9,1,1, 0.941, 10567.050, 362.687, 52868.500 25/03/18,12:34:40,09,08,1, 11.9,1,1, 0.941, 10567.072, 362.695, 52868.530 25/03/18,12:34:40,10,08,1, 11.9,1,1, 0.941, 10567.067, 362.683, 52868.555 25/03/18,12:34:40,11,08,1, 11.9,1,1, 0.941, 10567.064, 362.665, 52868.481 25/03/18,12:34:40,12,08,1, 11.9,1,1, 0.941, 10567.080, 362.674, 52868.532 25/03/18,12:34:40,13,08,1, 11.9,1,1, 0.941, 10567.058, 362.669, 52868.518 25/03/18,12:34:40,14,08,1, 11.9,1,1, 0.941, 10567.073, 362.672, 52868.563 25/03/18,12:34:40,15,08,1, 11.9,1,1, 0.941, 10567.063, 362.675, 52868.537 25/03/18,12:34:40,16,08,1, 11.9,1,1, 0.941, 10567.100, 362.651, 52868.483 25/03/18,12:34:40,17,08,1, 11.9,1,1, 0.941, 10567.079, 362.648, 52868.497 25/03/18,12:34:40,18,08,1, 11.9,1,1, 0.941, 10567.097, 362.648, 52868.487 25/03/18,12:34:40,19,08,1, 11.9,1,1, 0.941, 10567.080, 362.623, 52868.535 25/03/18,12:34:41,00,08,1, 11.9,1,1, 0.942, 10567.073, 362.623, 52868.535 25/03/18,12:34:41,01,08,1, 11.9,1,1, 0.942, 10567.128, 362.632, 52868.498 25/03/18,12:34:41,02,08,1, 11.9,1,1, 0.942, 10567.115, 362.629, 52868.553 25/03/18,12:34:41,03,08,1, 11.9,1,1, 0.942, 10567.129, 362.622, 52868.512 25/03/18,12:34:41,04,08,1, 11.9,1,1, 0.942, 10567.117, 362.598, 52868.454 25/03/18,12:34:41,05,08,1, 11.9,1,1, 0.942, 10567.147, 362.604, 52868.454 25/03/18,12:34:41,06,08,1, 11.9,1,1, 0.942, 10567.104, 362.600, 52868.509 25/03/18,12:34:41,07,08,1, 11.9,1,1, 0.942, 10567.133, 362.591, 52868.541 25/03/18,12:34:41,08,08,1, 11.9,1,1, 0.942, 10567.141, 362.596, 52868.554 25/03/18,12:34:41,09,08,1, 11.9,1,1, 0.942, 10567.147, 362.596, 52868.502 25/03/18,12:34:41,10,08,1, 11.9,1,1, 0.942, 10567.153, 362.595, 52868.497 25/03/18,12:34:41,11,08,1, 11.9,1,1, 0.942, 10567.145, 362.585, 52868.485 25/03/18,12:34:41,12,08,1, 11.9,1,1, 0.942, 10567.153, 362.555, 52868.481 25/03/18,12:34:41,13,08,1, 11.9,1,1, 0.942, 10567.157, 362.561, 52868.472 25/03/18,12:34:41,14,08,1, 11.9,1,1, 0.942, 10567.187, 362.556, 52868.490 25/03/18,12:34:41,15,08,1, 11.9,1,1, 0.942, 10567.172, 362.557, 52868.523 25/03/18,12:34:41,16,08,1, 11.9,1,1, 0.942, 10567.180, 362.547, 52868.437 25/03/18,12:34:41,17,08,1, 11.9,1,1, 0.942, 10567.176, 362.541, 52868.486 25/03/18,12:34:41,18,08,1, 11.9,1,1, 0.942, 10567.176, 362.559, 52868.452 25/03/18,12:34:41,19,08,1, 11.9,1,1, 0.942, 10567.198, 362.532, 52868.433 25/03/18,12:34:42,00,09,1, 11.9,1,1, 0.940, 10567.189, 362.532, 52868.433 25/03/18,12:34:42,01,09,1, 11.9,1,1, 0.940, 10567.208, 362.521, 52868.506 25/03/18,12:34:42,02,09,1, 11.9,1,1, 0.940, 10567.191, 362.511, 52868.428 25/03/18,12:34:42,03,09,1, 11.9,1,1, 0.940, 10567.207, 362.519, 52868.607 25/03/18,12:34:42,04,09,1, 11.9,1,1, 0.940, 10567.198, 362.524, 52868.545 25/03/18,12:34:42,05,09,1, 11.9,1,1, 0.940, 10567.199, 362.510, 52868.493 25/03/18,12:34:42,06,09,1, 11.9,1,1, 0.940, 10567.201, 362.497, 52868.582 25/03/18,12:34:42,07,09,1, 11.9,1,1, 0.940, 10567.250, 362.484, 52868.432 25/03/18,12:34:42,08,09,1, 11.9,1,1, 0.940, 10567.220, 362.490, 52868.419 25/03/18,12:34:42,09,09,1, 11.9,1,1, 0.940, 10567.222, 362.507, 52868.511 25/03/18,12:34:42,10,09,1, 11.9,1,1, 0.940, 10567.240, 362.482, 52868.433 25/03/18,12:34:42,11,09,1, 11.9,1,1, 0.940, 10567.240, 362.491, 52868.446 25/03/18,12:34:42,12,09,1, 11.9,1,1, 0.940, 10567.263, 362.467, 52868.412 25/03/18,12:34:42,13,09,1, 11.9,1,1, 0.940, 10567.256, 362.462, 52868.460 25/03/18,12:34:42,14,09,1, 11.9,1,1, 0.940, 10567.256, 362.468, 52868.508 25/03/18,12:34:42,15,09,1, 11.9,1,1, 0.940, 10567.270, 362.456, 52868.455 25/03/18,12:34:42,16,09,1, 11.9,1,1, 0.940, 10567.239, 362.465, 52868.488 25/03/18,12:34:42,17,09,1, 11.9,1,1, 0.940, 10567.251, 362.464, 52868.427 25/03/18,12:34:42,18,09,1, 11.9,1,1, 0.940, 10567.290, 362.443, 52868.439 25/03/18,12:34:42,19,09,1, 11.9,1,1, 0.940, 10567.267, 362.455, 52868.417 25/03/18,12:34:43,00,09,1, 11.9,1,1, 0.941, 10567.265, 362.455, 52868.417 25/03/18,12:34:43,01,09,1, 11.9,1,1, 0.941, 10567.284, 362.426, 52868.399 25/03/18,12:34:43,02,09,1, 11.9,1,1, 0.941, 10567.280, 362.417, 52868.506 25/03/18,12:34:43,03,09,1, 11.9,1,1, 0.941, 10567.299, 362.436, 52868.438 25/03/18,12:34:43,04,09,1, 11.9,1,1, 0.941, 10567.309, 362.423, 52868.388 25/03/18,12:34:43,05,09,1, 11.9,1,1, 0.941, 10567.288, 362.410, 52868.495 25/03/18,12:34:43,06,09,1, 11.9,1,1, 0.941, 10567.307, 362.395, 52868.419 25/03/18,12:34:43,07,09,1, 11.9,1,1, 0.941, 10567.314, 362.401, 52868.466 25/03/18,12:34:43,08,09,1, 11.9,1,1, 0.941, 10567.308, 362.406, 52868.424 25/03/18,12:34:43,09,09,1, 11.9,1,1, 0.941, 10567.325, 362.380, 52868.446 25/03/18,12:34:43,10,09,1, 11.9,1,1, 0.941, 10567.314, 362.367, 52868.444 25/03/18,12:34:43,11,09,1, 11.9,1,1, 0.941, 10567.299, 362.365, 52868.432 25/03/18,12:34:43,12,09,1, 11.9,1,1, 0.941, 10567.325, 362.401, 52868.386 25/03/18,12:34:43,13,09,1, 11.9,1,1, 0.941, 10567.337, 362.382, 52868.447 25/03/18,12:34:43,14,09,1, 11.9,1,1, 0.941, 10567.325, 362.363, 52868.423 25/03/18,12:34:43,15,09,1, 11.9,1,1, 0.941, 10567.352, 362.357, 52868.430 25/03/18,12:34:43,16,09,1, 11.9,1,1, 0.941, 10567.355, 362.347, 52868.428 25/03/18,12:34:43,17,09,1, 11.9,1,1, 0.941, 10567.339, 362.372, 52868.428 25/03/18,12:34:43,18,09,1, 11.9,1,1, 0.941, 10567.357, 362.351, 52868.440 25/03/18,12:34:43,19,09,1, 11.9,1,1, 0.941, 10567.356, 362.348, 52868.394 25/03/18,12:34:44,00,07,1, 11.9,1,1, 0.940, 10567.348, 362.348, 52868.394 25/03/18,12:34:44,01,07,1, 11.9,1,1, 0.940, 10567.348, 362.358, 52868.535 25/03/18,12:34:44,02,07,1, 11.9,1,1, 0.940, 10567.349, 362.321, 52868.476 25/03/18,12:34:44,03,07,1, 11.9,1,1, 0.940, 10567.344, 362.313, 52868.500 25/03/18,12:34:44,04,07,1, 11.9,1,1, 0.940, 10567.370, 362.329, 52868.422 25/03/18,12:34:44,05,07,1, 11.9,1,1, 0.940, 10567.369, 362.308, 52868.411 25/03/18,12:34:44,06,07,1, 11.9,1,1, 0.940, 10567.360, 362.307, 52868.472 25/03/18,12:34:44,07,07,1, 11.9,1,1, 0.940, 10567.381, 362.288, 52868.415 25/03/18,12:34:44,08,07,1, 11.9,1,1, 0.940, 10567.397, 362.285, 52868.426 25/03/18,12:34:44,09,07,1, 11.9,1,1, 0.940, 10567.382, 362.292, 52868.470 25/03/18,12:34:44,10,07,1, 11.9,1,1, 0.940, 10567.412, 362.263, 52868.474 25/03/18,12:34:44,11,07,1, 11.9,1,1, 0.940, 10567.397, 362.283, 52868.458 25/03/18,12:34:44,12,07,1, 11.9,1,1, 0.940, 10567.418, 362.282, 52868.389 25/03/18,12:34:44,13,07,1, 11.9,1,1, 0.940, 10567.425, 362.259, 52868.465 25/03/18,12:34:44,14,07,1, 11.9,1,1, 0.940, 10567.413, 362.260, 52868.476 25/03/18,12:34:44,15,07,1, 11.9,1,1, 0.940, 10567.413, 362.258, 52868.490 25/03/18,12:34:44,16,07,1, 11.9,1,1, 0.940, 10567.430, 362.285, 52868.440 25/03/18,12:34:44,17,07,1, 11.9,1,1, 0.940, 10567.427, 362.250, 52868.397 25/03/18,12:34:44,18,07,1, 11.9,1,1, 0.940, 10567.417, 362.230, 52868.372 25/03/18,12:34:44,19,07,1, 11.9,1,1, 0.940, 10567.433, 362.226, 52868.369 25/03/18,12:34:45,00,09,1, 11.9,1,1, 0.942, 10567.431, 362.226, 52868.369 25/03/18,12:34:45,01,09,1, 11.9,1,1, 0.942, 10567.455, 362.258, 52868.412 25/03/18,12:34:45,02,09,1, 11.9,1,1, 0.942, 10567.449, 362.240, 52868.373 25/03/18,12:34:45,03,09,1, 11.9,1,1, 0.942, 10567.468, 362.217, 52868.414 25/03/18,12:34:45,04,09,1, 11.9,1,1, 0.942, 10567.442, 362.227, 52868.400 25/03/18,12:34:45,05,09,1, 11.9,1,1, 0.942, 10567.482, 362.205, 52868.401 25/03/18,12:34:45,06,09,1, 11.9,1,1, 0.942, 10567.463, 362.233, 52868.442 25/03/18,12:34:45,07,09,1, 11.9,1,1, 0.942, 10567.466, 362.220, 52868.464 25/03/18,12:34:45,08,09,1, 11.9,1,1, 0.942, 10567.468, 362.208, 52868.406 25/03/18,12:34:45,09,09,1, 11.9,1,1, 0.942, 10567.476, 362.208, 52868.429 25/03/18,12:34:45,10,09,1, 11.9,1,1, 0.942, 10567.476, 362.207, 52868.375 25/03/18,12:34:45,11,09,1, 11.9,1,1, 0.942, 10567.491, 362.201, 52868.402 25/03/18,12:34:45,12,09,1, 11.9,1,1, 0.942, 10567.478, 362.202, 52868.327 25/03/18,12:34:45,13,09,1, 11.9,1,1, 0.942, 10567.474, 362.202, 52868.378 25/03/18,12:34:45,14,09,1, 11.9,1,1, 0.942, 10567.499, 362.192, 52868.435 25/03/18,12:34:45,15,09,1, 11.9,1,1, 0.942, 10567.502, 362.193, 52868.368 25/03/18,12:34:45,16,09,1, 11.9,1,1, 0.942, 10567.498, 362.180, 52868.421 25/03/18,12:34:45,17,09,1, 11.9,1,1, 0.942, 10567.516, 362.156, 52868.307 25/03/18,12:34:45,18,09,1, 11.9,1,1, 0.942, 10567.521, 362.157, 52868.362 25/03/18,12:34:45,19,09,1, 11.9,1,1, 0.942, 10567.506, 362.176, 52868.305 25/03/18,12:34:46,00,08,1, 12.0,1,1, 0.942, 10567.498, 362.176, 52868.305 25/03/18,12:34:46,01,08,1, 12.0,1,1, 0.942, 10567.528, 362.158, 52868.363 25/03/18,12:34:46,02,08,1, 12.0,1,1, 0.942, 10567.518, 362.135, 52868.364 25/03/18,12:34:46,03,08,1, 12.0,1,1, 0.942, 10567.510, 362.156, 52868.412 25/03/18,12:34:46,04,08,1, 12.0,1,1, 0.942, 10567.532, 362.165, 52868.354 25/03/18,12:34:46,05,08,1, 12.0,1,1, 0.942, 10567.548, 362.132, 52868.377 25/03/18,12:34:46,06,08,1, 12.0,1,1, 0.942, 10567.531, 362.155, 52868.385 25/03/18,12:34:46,07,08,1, 12.0,1,1, 0.942, 10567.524, 362.129, 52868.368 25/03/18,12:34:46,08,08,1, 12.0,1,1, 0.942, 10567.563, 362.145, 52868.352 25/03/18,12:34:46,09,08,1, 12.0,1,1, 0.942, 10567.556, 362.134, 52868.332 25/03/18,12:34:46,10,08,1, 12.0,1,1, 0.942, 10567.560, 362.130, 52868.403 25/03/18,12:34:46,11,08,1, 12.0,1,1, 0.942, 10567.557, 362.122, 52868.338 25/03/18,12:34:46,12,08,1, 12.0,1,1, 0.942, 10567.566, 362.131, 52868.383 25/03/18,12:34:46,13,08,1, 12.0,1,1, 0.942, 10567.558, 362.127, 52868.323 25/03/18,12:34:46,14,08,1, 12.0,1,1, 0.942, 10567.591, 362.118, 52868.337 25/03/18,12:34:46,15,08,1, 12.0,1,1, 0.942, 10567.580, 362.131, 52868.348 25/03/18,12:34:46,16,08,1, 12.0,1,1, 0.942, 10567.571, 362.118, 52868.377 25/03/18,12:34:46,17,08,1, 12.0,1,1, 0.942, 10567.580, 362.112, 52868.382 25/03/18,12:34:46,18,08,1, 12.0,1,1, 0.942, 10567.597, 362.096, 52868.319 25/03/18,12:34:46,19,08,1, 12.0,1,1, 0.942, 10567.622, 362.110, 52868.317 25/03/18,12:34:47,00,08,1, 11.9,1,1, 0.941, 10567.615, 362.110, 52868.317 25/03/18,12:34:47,01,08,1, 11.9,1,1, 0.941, 10567.605, 362.113, 52868.432 25/03/18,12:34:47,02,08,1, 11.9,1,1, 0.941, 10567.608, 362.086, 52868.401 25/03/18,12:34:47,03,08,1, 11.9,1,1, 0.941, 10567.628, 362.087, 52868.370 25/03/18,12:34:47,04,08,1, 11.9,1,1, 0.941, 10567.622, 362.095, 52868.304 25/03/18,12:34:47,05,08,1, 11.9,1,1, 0.941, 10567.630, 362.088, 52868.337 25/03/18,12:34:47,06,08,1, 11.9,1,1, 0.941, 10567.639, 362.096, 52868.371 25/03/18,12:34:47,07,08,1, 11.9,1,1, 0.941, 10567.625, 362.075, 52868.302 25/03/18,12:34:47,08,08,1, 11.9,1,1, 0.941, 10567.635, 362.086, 52868.369 25/03/18,12:34:47,09,08,1, 11.9,1,1, 0.941, 10567.643, 362.103, 52868.418 25/03/18,12:34:47,10,08,1, 11.9,1,1, 0.941, 10567.644, 362.060, 52868.305 25/03/18,12:34:47,11,08,1, 11.9,1,1, 0.941, 10567.650, 362.071, 52868.353 25/03/18,12:34:47,12,08,1, 11.9,1,1, 0.941, 10567.650, 362.084, 52868.333 25/03/18,12:34:47,13,08,1, 11.9,1,1, 0.941, 10567.656, 362.053, 52868.284 25/03/18,12:34:47,14,08,1, 11.9,1,1, 0.941, 10567.664, 362.052, 52868.299 25/03/18,12:34:47,15,08,1, 11.9,1,1, 0.941, 10567.657, 362.061, 52868.384 25/03/18,12:34:47,16,08,1, 11.9,1,1, 0.941, 10567.680, 362.064, 52868.389 25/03/18,12:34:47,17,08,1, 11.9,1,1, 0.941, 10567.691, 362.057, 52868.306 25/03/18,12:34:47,18,08,1, 11.9,1,1, 0.941, 10567.716, 362.026, 52868.266 25/03/18,12:34:47,19,08,1, 11.9,1,1, 0.941, 10567.692, 362.038, 52868.362 25/03/18,12:34:48,00,08,1, 11.9,1,1, 0.942, 10567.690, 362.038, 52868.362 25/03/18,12:34:48,01,08,1, 11.9,1,1, 0.942, 10567.681, 362.039, 52868.358 25/03/18,12:34:48,02,08,1, 11.9,1,1, 0.942, 10567.684, 362.026, 52868.352 25/03/18,12:34:48,03,08,1, 11.9,1,1, 0.942, 10567.711, 361.994, 52868.094 25/03/18,12:34:48,04,08,1, 11.9,1,1, 0.942, 10567.685, 362.016, 52868.387 25/03/18,12:34:48,05,08,1, 11.9,1,1, 0.942, 10567.691, 362.035, 52868.519 25/03/18,12:34:48,06,08,1, 11.9,1,1, 0.942, 10567.696, 362.017, 52868.292 25/03/18,12:34:48,07,08,1, 11.9,1,1, 0.942, 10567.724, 362.014, 52868.293 25/03/18,12:34:48,08,08,1, 11.9,1,1, 0.942, 10567.729, 362.003, 52868.312 25/03/18,12:34:48,09,08,1, 11.9,1,1, 0.942, 10567.725, 362.030, 52868.372 25/03/18,12:34:48,10,08,1, 11.9,1,1, 0.942, 10567.738, 361.992, 52868.335 25/03/18,12:34:48,11,08,1, 11.9,1,1, 0.942, 10567.746, 361.994, 52868.309 25/03/18,12:34:48,12,08,1, 11.9,1,1, 0.942, 10567.760, 361.989, 52868.318 25/03/18,12:34:48,13,08,1, 11.9,1,1, 0.942, 10567.758, 362.014, 52868.320 25/03/18,12:34:48,14,08,1, 11.9,1,1, 0.942, 10567.759, 362.004, 52868.321 25/03/18,12:34:48,15,08,1, 11.9,1,1, 0.942, 10567.790, 362.018, 52868.318 25/03/18,12:34:48,16,08,1, 11.9,1,1, 0.942, 10567.777, 362.004, 52868.359 25/03/18,12:34:48,17,08,1, 11.9,1,1, 0.942, 10567.771, 362.001, 52868.339 25/03/18,12:34:48,18,08,1, 11.9,1,1, 0.942, 10567.738, 362.009, 52868.510 25/03/18,12:34:48,19,08,1, 11.9,1,1, 0.942, 10567.769, 361.992, 52868.339 25/03/18,12:34:49,00,08,1, 11.9,1,1, 0.945, 10567.765, 361.992, 52868.339 25/03/18,12:34:49,01,08,1, 11.9,1,1, 0.945, 10567.786, 361.981, 52868.321 25/03/18,12:34:49,02,08,1, 11.9,1,1, 0.945, 10567.778, 361.973, 52868.355 25/03/18,12:34:49,03,08,1, 11.9,1,1, 0.945, 10567.797, 361.991, 52868.228 25/03/18,12:34:49,04,08,1, 11.9,1,1, 0.945, 10567.809, 361.988, 52868.353 25/03/18,12:34:49,05,08,1, 11.9,1,1, 0.945, 10567.799, 361.971, 52868.325 25/03/18,12:34:49,06,08,1, 11.9,1,1, 0.945, 10567.823, 361.971, 52868.248 25/03/18,12:34:49,07,08,1, 11.9,1,1, 0.945, 10567.812, 361.962, 52868.247 25/03/18,12:34:49,08,08,1, 11.9,1,1, 0.945, 10567.820, 361.977, 52868.294 25/03/18,12:34:49,09,08,1, 11.9,1,1, 0.945, 10567.836, 361.969, 52868.313 25/03/18,12:34:49,10,08,1, 11.9,1,1, 0.945, 10567.826, 361.930, 52868.292 25/03/18,12:34:49,11,08,1, 11.9,1,1, 0.945, 10567.836, 361.954, 52868.319 25/03/18,12:34:49,12,08,1, 11.9,1,1, 0.945, 10567.836, 361.952, 52868.280 25/03/18,12:34:49,13,08,1, 11.9,1,1, 0.945, 10567.843, 361.949, 52868.243 25/03/18,12:34:49,14,08,1, 11.9,1,1, 0.945, 10567.847, 361.962, 52868.320 25/03/18,12:34:49,15,08,1, 11.9,1,1, 0.945, 10567.862, 361.947, 52868.325 25/03/18,12:34:49,16,08,1, 11.9,1,1, 0.945, 10567.872, 361.940, 52868.262 25/03/18,12:34:49,17,08,1, 11.9,1,1, 0.945, 10567.883, 361.945, 52868.272 25/03/18,12:34:49,18,08,1, 11.9,1,1, 0.945, 10567.865, 361.951, 52868.285 25/03/18,12:34:49,19,08,1, 11.9,1,1, 0.945, 10567.875, 361.962, 52868.232 25/03/18,12:34:50,00,08,1, 11.9,1,1, 0.942, 10567.874, 361.962, 52868.232 25/03/18,12:34:50,01,08,1, 11.9,1,1, 0.942, 10567.900, 361.951, 52868.281 25/03/18,12:34:50,02,08,1, 11.9,1,1, 0.942, 10567.881, 361.945, 52868.287 25/03/18,12:34:50,03,08,1, 11.9,1,1, 0.942, 10567.907, 361.913, 52868.293 25/03/18,12:34:50,04,08,1, 11.9,1,1, 0.942, 10567.911, 361.927, 52868.273 25/03/18,12:34:50,05,08,1, 11.9,1,1, 0.942, 10567.902, 361.936, 52868.226 25/03/18,12:34:50,06,08,1, 11.9,1,1, 0.942, 10567.925, 361.923, 52868.278 25/03/18,12:34:50,07,08,1, 11.9,1,1, 0.942, 10567.934, 361.922, 52868.289 25/03/18,12:34:50,08,08,1, 11.9,1,1, 0.942, 10567.923, 361.918, 52868.239 25/03/18,12:34:50,09,08,1, 11.9,1,1, 0.942, 10567.932, 361.916, 52868.281 25/03/18,12:34:50,10,08,1, 11.9,1,1, 0.942, 10567.950, 361.896, 52868.313 25/03/18,12:34:50,11,08,1, 11.9,1,1, 0.942, 10567.925, 361.904, 52868.193 25/03/18,12:34:50,12,08,1, 11.9,1,1, 0.942, 10567.928, 361.906, 52868.241 25/03/18,12:34:50,13,08,1, 11.9,1,1, 0.942, 10567.957, 361.932, 52868.233 25/03/18,12:34:50,14,08,1, 11.9,1,1, 0.942, 10567.955, 361.922, 52868.269 25/03/18,12:34:50,15,08,1, 11.9,1,1, 0.942, 10567.956, 361.912, 52868.234 25/03/18,12:34:50,16,08,1, 11.9,1,1, 0.942, 10567.967, 361.895, 52868.266 25/03/18,12:34:50,17,08,1, 11.9,1,1, 0.942, 10567.972, 361.893, 52868.195 25/03/18,12:34:50,18,08,1, 11.9,1,1, 0.942, 10567.983, 361.905, 52868.256 25/03/18,12:34:50,19,08,1, 11.9,1,1, 0.942, 10567.981, 361.901, 52868.202 25/03/18,12:34:51,00,08,1, 12.0,1,1, 0.942, 10567.974, 361.901, 52868.202 25/03/18,12:34:51,01,08,1, 12.0,1,1, 0.942, 10567.999, 361.871, 52868.255 25/03/18,12:34:51,02,08,1, 12.0,1,1, 0.942, 10567.995, 361.880, 52868.169 25/03/18,12:34:51,03,08,1, 12.0,1,1, 0.942, 10567.999, 361.880, 52868.231 25/03/18,12:34:51,04,08,1, 12.0,1,1, 0.942, 10568.003, 361.889, 52868.316 25/03/18,12:34:51,05,08,1, 12.0,1,1, 0.942, 10568.026, 361.888, 52868.219 25/03/18,12:34:51,06,08,1, 12.0,1,1, 0.942, 10568.032, 361.891, 52868.285 25/03/18,12:34:51,07,08,1, 12.0,1,1, 0.942, 10568.014, 361.869, 52868.250 25/03/18,12:34:51,08,08,1, 12.0,1,1, 0.942, 10568.035, 361.880, 52868.278 25/03/18,12:34:51,09,08,1, 12.0,1,1, 0.942, 10568.050, 361.869, 52868.213 25/03/18,12:34:51,10,08,1, 12.0,1,1, 0.942, 10568.033, 361.877, 52868.280 25/03/18,12:34:51,11,08,1, 12.0,1,1, 0.942, 10568.031, 361.863, 52868.292 25/03/18,12:34:51,12,08,1, 12.0,1,1, 0.942, 10568.012, 361.839, 52868.232 25/03/18,12:34:51,13,08,1, 12.0,1,1, 0.942, 10568.013, 361.833, 52868.234 25/03/18,12:34:51,14,08,1, 12.0,1,1, 0.942, 10568.064, 361.866, 52868.194 25/03/18,12:34:51,15,08,1, 12.0,1,1, 0.942, 10568.045, 361.854, 52868.221 25/03/18,12:34:51,16,08,1, 12.0,1,1, 0.942, 10568.054, 361.847, 52868.237 25/03/18,12:34:51,17,08,1, 12.0,1,1, 0.942, 10568.056, 361.859, 52868.209 25/03/18,12:34:51,18,08,1, 12.0,1,1, 0.942, 10568.081, 361.830, 52868.232 25/03/18,12:34:51,19,08,1, 12.0,1,1, 0.942, 10568.073, 361.841, 52868.166 25/03/18,12:34:52,00,09,1, 11.9,1,1, 0.946, 10568.066, 361.841, 52868.166 25/03/18,12:34:52,01,09,1, 11.9,1,1, 0.946, 10568.077, 361.814, 52868.216 25/03/18,12:34:52,02,09,1, 11.9,1,1, 0.946, 10568.100, 361.835, 52868.206 25/03/18,12:34:52,03,09,1, 11.9,1,1, 0.946, 10568.070, 361.842, 52868.313 25/03/18,12:34:52,04,09,1, 11.9,1,1, 0.946, 10568.075, 361.828, 52868.278 25/03/18,12:34:52,05,09,1, 11.9,1,1, 0.946, 10568.133, 361.838, 52868.304 25/03/18,12:34:52,06,09,1, 11.9,1,1, 0.946, 10568.110, 361.836, 52868.178 25/03/18,12:34:52,07,09,1, 11.9,1,1, 0.946, 10568.111, 361.850, 52868.254 25/03/18,12:34:52,08,09,1, 11.9,1,1, 0.946, 10568.109, 361.837, 52868.253 25/03/18,12:34:52,09,09,1, 11.9,1,1, 0.946, 10568.144, 361.834, 52868.179 25/03/18,12:34:52,10,09,1, 11.9,1,1, 0.946, 10568.156, 361.848, 52868.207 25/03/18,12:34:52,11,09,1, 11.9,1,1, 0.946, 10568.132, 361.836, 52868.210 25/03/18,12:34:52,12,09,1, 11.9,1,1, 0.946, 10568.146, 361.823, 52868.112 25/03/18,12:34:52,13,09,1, 11.9,1,1, 0.946, 10568.147, 361.832, 52868.262 25/03/18,12:34:52,14,09,1, 11.9,1,1, 0.946, 10568.161, 361.809, 52868.175 25/03/18,12:34:52,15,09,1, 11.9,1,1, 0.946, 10568.137, 361.816, 52868.196 25/03/18,12:34:52,16,09,1, 11.9,1,1, 0.946, 10568.143, 361.804, 52868.236 25/03/18,12:34:52,17,09,1, 11.9,1,1, 0.946, 10568.161, 361.823, 52868.209 25/03/18,12:34:52,18,09,1, 11.9,1,1, 0.946, 10568.190, 361.807, 52868.214 25/03/18,12:34:52,19,09,1, 11.9,1,1, 0.946, 10568.198, 361.814, 52868.193 25/03/18,12:34:53,00,09,1, 11.9,1,1, 0.939, 10568.191, 361.814, 52868.193 25/03/18,12:34:53,01,09,1, 11.9,1,1, 0.939, 10568.198, 361.810, 52868.183 25/03/18,12:34:53,02,09,1, 11.9,1,1, 0.939, 10568.190, 361.800, 52868.195 25/03/18,12:34:53,03,09,1, 11.9,1,1, 0.939, 10568.211, 361.788, 52868.256 25/03/18,12:34:53,04,09,1, 11.9,1,1, 0.939, 10568.212, 361.810, 52868.286 25/03/18,12:34:53,05,09,1, 11.9,1,1, 0.939, 10568.221, 361.803, 52868.191 25/03/18,12:34:53,06,09,1, 11.9,1,1, 0.939, 10568.240, 361.783, 52868.213 25/03/18,12:34:53,07,09,1, 11.9,1,1, 0.939, 10568.229, 361.801, 52868.191 25/03/18,12:34:53,08,09,1, 11.9,1,1, 0.939, 10568.221, 361.799, 52868.204 25/03/18,12:34:53,09,09,1, 11.9,1,1, 0.939, 10568.264, 361.768, 52868.208 25/03/18,12:34:53,10,09,1, 11.9,1,1, 0.939, 10568.215, 361.772, 52868.184 25/03/18,12:34:53,11,09,1, 11.9,1,1, 0.939, 10568.298, 361.750, 52868.079 25/03/18,12:34:53,12,09,1, 11.9,1,1, 0.939, 10568.263, 361.764, 52868.183 25/03/18,12:34:53,13,09,1, 11.9,1,1, 0.939, 10568.260, 361.758, 52868.187 25/03/18,12:34:53,14,09,1, 11.9,1,1, 0.939, 10568.258, 361.764, 52868.195 25/03/18,12:34:53,15,09,1, 11.9,1,1, 0.939, 10568.259, 361.740, 52868.220 25/03/18,12:34:53,16,09,1, 11.9,1,1, 0.939, 10568.250, 361.753, 52868.166 25/03/18,12:34:53,17,09,1, 11.9,1,1, 0.939, 10568.246, 361.778, 52868.213 25/03/18,12:34:53,18,09,1, 11.9,1,1, 0.939, 10568.289, 361.775, 52868.227 25/03/18,12:34:53,19,09,1, 11.9,1,1, 0.939, 10568.309, 361.739, 52868.131 25/03/18,12:34:54,00,08,1, 11.9,1,1, 0.943, 10568.308, 361.739, 52868.131 25/03/18,12:34:54,01,08,1, 11.9,1,1, 0.943, 10568.295, 361.760, 52868.207 25/03/18,12:34:54,02,08,1, 11.9,1,1, 0.943, 10568.315, 361.750, 52868.241 25/03/18,12:34:54,03,08,1, 11.9,1,1, 0.943, 10568.333, 361.746, 52868.304 25/03/18,12:34:54,04,08,1, 11.9,1,1, 0.943, 10568.323, 361.759, 52868.246 25/03/18,12:34:54,05,08,1, 11.9,1,1, 0.943, 10568.329, 361.723, 52868.177 25/03/18,12:34:54,06,08,1, 11.9,1,1, 0.943, 10568.329, 361.749, 52868.163 25/03/18,12:34:54,07,08,1, 11.9,1,1, 0.943, 10568.348, 361.741, 52868.216 25/03/18,12:34:54,08,08,1, 11.9,1,1, 0.943, 10568.346, 361.736, 52868.171 25/03/18,12:34:54,09,08,1, 11.9,1,1, 0.943, 10568.341, 361.739, 52868.200 25/03/18,12:34:54,10,08,1, 11.9,1,1, 0.943, 10568.343, 361.736, 52868.201 25/03/18,12:34:54,11,08,1, 11.9,1,1, 0.943, 10568.384, 361.739, 52868.202 25/03/18,12:34:54,12,08,1, 11.9,1,1, 0.943, 10568.344, 361.725, 52868.192 25/03/18,12:34:54,13,08,1, 11.9,1,1, 0.943, 10568.380, 361.742, 52868.158 25/03/18,12:34:54,14,08,1, 11.9,1,1, 0.943, 10568.373, 361.726, 52868.170 25/03/18,12:34:54,15,08,1, 11.9,1,1, 0.943, 10568.371, 361.721, 52868.345 25/03/18,12:34:54,16,08,1, 11.9,1,1, 0.943, 10568.359, 361.722, 52868.163 25/03/18,12:34:54,17,08,1, 11.9,1,1, 0.943, 10568.389, 361.732, 52868.186 25/03/18,12:34:54,18,08,1, 11.9,1,1, 0.943, 10568.399, 361.711, 52868.191 25/03/18,12:34:54,19,08,1, 11.9,1,1, 0.943, 10568.393, 361.715, 52868.126 25/03/18,12:34:55,00,08,1, 11.9,1,1, 0.938, 10568.391, 361.715, 52868.126 25/03/18,12:34:55,01,08,1, 11.9,1,1, 0.938, 10568.406, 361.691, 52868.169 25/03/18,12:34:55,02,08,1, 11.9,1,1, 0.938, 10568.414, 361.704, 52868.210 25/03/18,12:34:55,03,08,1, 11.9,1,1, 0.938, 10568.430, 361.713, 52868.232 25/03/18,12:34:55,04,08,1, 11.9,1,1, 0.938, 10568.402, 361.720, 52868.217 25/03/18,12:34:55,05,08,1, 11.9,1,1, 0.938, 10568.403, 361.694, 52868.196 25/03/18,12:34:55,06,08,1, 11.9,1,1, 0.938, 10568.449, 361.690, 52868.155 25/03/18,12:34:55,07,08,1, 11.9,1,1, 0.938, 10568.428, 361.691, 52868.129 25/03/18,12:34:55,08,08,1, 11.9,1,1, 0.938, 10568.440, 361.676, 52868.102 25/03/18,12:34:55,09,08,1, 11.9,1,1, 0.938, 10568.457, 361.700, 52868.232 25/03/18,12:34:55,10,08,1, 11.9,1,1, 0.938, 10568.471, 361.684, 52868.131 25/03/18,12:34:55,11,08,1, 11.9,1,1, 0.938, 10568.442, 361.683, 52868.232 25/03/18,12:34:55,12,08,1, 11.9,1,1, 0.938, 10568.463, 361.681, 52868.123 25/03/18,12:34:55,13,08,1, 11.9,1,1, 0.938, 10568.462, 361.682, 52868.141 25/03/18,12:34:55,14,08,1, 11.9,1,1, 0.938, 10568.455, 361.674, 52868.137 25/03/18,12:34:55,15,08,1, 11.9,1,1, 0.938, 10568.482, 361.685, 52868.140 25/03/18,12:34:55,16,08,1, 11.9,1,1, 0.938, 10568.490, 361.692, 52868.205 25/03/18,12:34:55,17,08,1, 11.9,1,1, 0.938, 10568.492, 361.668, 52868.213 25/03/18,12:34:55,18,08,1, 11.9,1,1, 0.938, 10568.499, 361.689, 52868.169 25/03/18,12:34:55,19,08,1, 11.9,1,1, 0.938, 10568.485, 361.666, 52868.069 25/03/18,12:34:56,00,08,1, 12.0,1,1, 0.939, 10568.483, 361.666, 52868.069 25/03/18,12:34:56,01,08,1, 12.0,1,1, 0.939, 10568.506, 361.673, 52868.220 25/03/18,12:34:56,02,08,1, 12.0,1,1, 0.939, 10568.521, 361.653, 52868.179 25/03/18,12:34:56,03,08,1, 12.0,1,1, 0.939, 10568.510, 361.676, 52868.220 25/03/18,12:34:56,04,08,1, 12.0,1,1, 0.939, 10568.519, 361.664, 52868.182 25/03/18,12:34:56,05,08,1, 12.0,1,1, 0.939, 10568.499, 361.651, 52868.220 25/03/18,12:34:56,06,08,1, 12.0,1,1, 0.939, 10568.518, 361.642, 52868.142 25/03/18,12:34:56,07,08,1, 12.0,1,1, 0.939, 10568.530, 361.645, 52868.123 25/03/18,12:34:56,08,08,1, 12.0,1,1, 0.939, 10568.545, 361.654, 52868.142 25/03/18,12:34:56,09,08,1, 12.0,1,1, 0.939, 10568.518, 361.678, 52868.156 25/03/18,12:34:56,10,08,1, 12.0,1,1, 0.939, 10568.539, 361.657, 52868.213 25/03/18,12:34:56,11,08,1, 12.0,1,1, 0.939, 10568.536, 361.641, 52868.197 25/03/18,12:34:56,12,08,1, 12.0,1,1, 0.939, 10568.545, 361.646, 52868.085 25/03/18,12:34:56,13,08,1, 12.0,1,1, 0.939, 10568.565, 361.644, 52868.065 25/03/18,12:34:56,14,08,1, 12.0,1,1, 0.939, 10568.576, 361.644, 52868.128 25/03/18,12:34:56,15,08,1, 12.0,1,1, 0.939, 10568.558, 361.652, 52868.099 25/03/18,12:34:56,16,08,1, 12.0,1,1, 0.939, 10568.566, 361.621, 52868.155 25/03/18,12:34:56,17,08,1, 12.0,1,1, 0.939, 10568.578, 361.632, 52868.144 25/03/18,12:34:56,18,08,1, 12.0,1,1, 0.939, 10568.569, 361.612, 52868.111 25/03/18,12:34:56,19,08,1, 12.0,1,1, 0.939, 10568.572, 361.642, 52868.121 25/03/18,12:34:57,00,06,1, 12.0,1,1, 0.940, 10568.566, 361.642, 52868.121 25/03/18,12:34:57,01,06,1, 12.0,1,1, 0.940, 10568.568, 361.624, 52868.079 25/03/18,12:34:57,02,06,1, 12.0,1,1, 0.940, 10568.584, 361.620, 52868.178 25/03/18,12:34:57,03,06,1, 12.0,1,1, 0.940, 10568.593, 361.604, 52868.202 25/03/18,12:34:57,04,06,1, 12.0,1,1, 0.940, 10568.604, 361.620, 52868.153 25/03/18,12:34:57,05,06,1, 12.0,1,1, 0.940, 10568.601, 361.598, 52868.182 25/03/18,12:34:57,06,06,1, 12.0,1,1, 0.940, 10568.613, 361.592, 52868.175 25/03/18,12:34:57,07,06,1, 12.0,1,1, 0.940, 10568.618, 361.627, 52868.182 25/03/18,12:34:57,08,06,1, 12.0,1,1, 0.940, 10568.625, 361.606, 52868.128 25/03/18,12:34:57,09,06,1, 12.0,1,1, 0.940, 10568.629, 361.601, 52868.132 25/03/18,12:34:57,10,06,1, 12.0,1,1, 0.940, 10568.630, 361.626, 52868.131 25/03/18,12:34:57,11,06,1, 12.0,1,1, 0.940, 10568.637, 361.617, 52868.126 25/03/18,12:34:57,12,06,1, 12.0,1,1, 0.940, 10568.647, 361.602, 52868.131 25/03/18,12:34:57,13,06,1, 12.0,1,1, 0.940, 10568.646, 361.597, 52868.173 25/03/18,12:34:57,14,06,1, 12.0,1,1, 0.940, 10568.646, 361.603, 52868.103 25/03/18,12:34:57,15,06,1, 12.0,1,1, 0.940, 10568.663, 361.591, 52868.171 25/03/18,12:34:57,16,06,1, 12.0,1,1, 0.940, 10568.649, 361.594, 52868.139 25/03/18,12:34:57,17,06,1, 12.0,1,1, 0.940, 10568.669, 361.608, 52868.169 25/03/18,12:34:57,18,06,1, 12.0,1,1, 0.940, 10568.654, 361.598, 52868.096 25/03/18,12:34:57,19,06,1, 12.0,1,1, 0.940, 10568.662, 361.582, 52868.103 25/03/18,12:34:58,00,08,1, 11.9,1,1, 0.940, 10568.658, 361.582, 52868.103 25/03/18,12:34:58,01,08,1, 11.9,1,1, 0.940, 10568.677, 361.593, 52868.100 25/03/18,12:34:58,02,08,1, 11.9,1,1, 0.940, 10568.700, 361.583, 52868.135 25/03/18,12:34:58,03,08,1, 11.9,1,1, 0.940, 10568.707, 361.559, 52868.183 25/03/18,12:34:58,04,08,1, 11.9,1,1, 0.940, 10568.688, 361.575, 52868.117 25/03/18,12:34:58,05,08,1, 11.9,1,1, 0.940, 10568.673, 361.569, 52868.180 25/03/18,12:34:58,06,08,1, 11.9,1,1, 0.940, 10568.701, 361.597, 52868.167 25/03/18,12:34:58,07,08,1, 11.9,1,1, 0.940, 10568.717, 361.550, 52868.085 25/03/18,12:34:58,08,08,1, 11.9,1,1, 0.940, 10568.710, 361.586, 52868.204 25/03/18,12:34:58,09,08,1, 11.9,1,1, 0.940, 10568.713, 361.584, 52868.142 25/03/18,12:34:58,10,08,1, 11.9,1,1, 0.940, 10568.690, 361.600, 52868.236 25/03/18,12:34:58,11,08,1, 11.9,1,1, 0.940, 10568.700, 361.615, 52868.234 25/03/18,12:34:58,12,08,1, 11.9,1,1, 0.940, 10568.713, 361.592, 52868.239 25/03/18,12:34:58,13,08,1, 11.9,1,1, 0.940, 10568.738, 361.588, 52868.157 25/03/18,12:34:58,14,08,1, 11.9,1,1, 0.940, 10568.742, 361.595, 52868.169 25/03/18,12:34:58,15,08,1, 11.9,1,1, 0.940, 10568.716, 361.583, 52868.214 25/03/18,12:34:58,16,08,1, 11.9,1,1, 0.940, 10568.752, 361.582, 52868.105 25/03/18,12:34:58,17,08,1, 11.9,1,1, 0.940, 10568.754, 361.606, 52868.132 25/03/18,12:34:58,18,08,1, 11.9,1,1, 0.940, 10568.731, 361.590, 52868.110 25/03/18,12:34:58,19,08,1, 11.9,1,1, 0.940, 10568.750, 361.580, 52868.094 25/03/18,12:34:59,00,08,1, 12.0,1,1, 0.939, 10568.750, 361.580, 52868.094 25/03/18,12:34:59,01,08,1, 12.0,1,1, 0.939, 10568.735, 361.581, 52868.066 25/03/18,12:34:59,02,08,1, 12.0,1,1, 0.939, 10568.765, 361.589, 52868.132 25/03/18,12:34:59,03,08,1, 12.0,1,1, 0.939, 10568.746, 361.595, 52868.161 25/03/18,12:34:59,04,08,1, 12.0,1,1, 0.939, 10568.752, 361.576, 52868.144 25/03/18,12:34:59,05,08,1, 12.0,1,1, 0.939, 10568.756, 361.588, 52868.102 25/03/18,12:34:59,06,08,1, 12.0,1,1, 0.939, 10568.752, 361.570, 52868.105 25/03/18,12:34:59,07,08,1, 12.0,1,1, 0.939, 10568.738, 361.566, 52868.160 25/03/18,12:34:59,08,08,1, 12.0,1,1, 0.939, 10568.769, 361.589, 52868.110 25/03/18,12:34:59,09,08,1, 12.0,1,1, 0.939, 10568.750, 361.591, 52868.209 25/03/18,12:34:59,10,08,1, 12.0,1,1, 0.939, 10568.767, 361.584, 52868.191 25/03/18,12:34:59,11,08,1, 12.0,1,1, 0.939, 10568.784, 361.595, 52868.181 25/03/18,12:34:59,12,08,1, 12.0,1,1, 0.939, 10568.770, 361.586, 52868.183 25/03/18,12:34:59,13,08,1, 12.0,1,1, 0.939, 10568.775, 361.581, 52868.060 25/03/18,12:34:59,14,08,1, 12.0,1,1, 0.939, 10568.782, 361.579, 52868.107 25/03/18,12:34:59,15,08,1, 12.0,1,1, 0.939, 10568.806, 361.586, 52868.070 25/03/18,12:34:59,16,08,1, 12.0,1,1, 0.939, 10568.777, 361.584, 52868.100 25/03/18,12:34:59,17,08,1, 12.0,1,1, 0.939, 10568.802, 361.572, 52868.099 25/03/18,12:34:59,18,08,1, 12.0,1,1, 0.939, 10568.788, 361.585, 52868.168 25/03/18,12:34:59,19,08,1, 12.0,1,1, 0.939, 10568.809, 361.585, 52868.174 25/03/18,12:35:00,00,08,1, 11.9,1,1, 0.946, 10568.808, 361.585, 52868.174 25/03/18,12:35:00,01,08,1, 11.9,1,1, 0.946, 10568.826, 361.592, 52868.114 25/03/18,12:35:00,02,08,1, 11.9,1,1, 0.946, 10568.814, 361.576, 52868.149 25/03/18,12:35:00,03,08,1, 11.9,1,1, 0.946, 10568.827, 361.555, 52868.110 25/03/18,12:35:00,04,08,1, 11.9,1,1, 0.946, 10568.824, 361.565, 52868.093 25/03/18,12:35:00,05,08,1, 11.9,1,1, 0.946, 10568.810, 361.565, 52868.113 25/03/18,12:35:00,06,08,1, 11.9,1,1, 0.946, 10568.824, 361.567, 52868.121 25/03/18,12:35:00,07,08,1, 11.9,1,1, 0.946, 10568.819, 361.564, 52868.054 25/03/18,12:35:00,08,08,1, 11.9,1,1, 0.946, 10568.803, 361.551, 52868.038 25/03/18,12:35:00,09,08,1, 11.9,1,1, 0.946, 10568.807, 361.562, 52868.076 25/03/18,12:35:00,10,08,1, 11.9,1,1, 0.946, 10568.835, 361.591, 52868.131 25/03/18,12:35:00,11,08,1, 11.9,1,1, 0.946, 10568.815, 361.560, 52868.166 25/03/18,12:35:00,12,08,1, 11.9,1,1, 0.946, 10568.812, 361.556, 52868.083 25/03/18,12:35:00,13,08,1, 11.9,1,1, 0.946, 10568.822, 361.567, 52868.047 25/03/18,12:35:00,14,08,1, 11.9,1,1, 0.946, 10568.849, 361.561, 52868.023 25/03/18,12:35:00,15,08,1, 11.9,1,1, 0.946, 10568.815, 361.563, 52868.057 25/03/18,12:35:00,16,08,1, 11.9,1,1, 0.946, 10568.821, 361.556, 52868.139 25/03/18,12:35:00,17,08,1, 11.9,1,1, 0.946, 10568.811, 361.572, 52868.126 25/03/18,12:35:00,18,08,1, 11.9,1,1, 0.946, 10568.823, 361.559, 52868.087 25/03/18,12:35:00,19,08,1, 11.9,1,1, 0.946, 10568.841, 361.566, 52868.138 25/03/18,12:35:01,00,08,1, 11.8,1,1, 0.943, 10568.833, 361.566, 52868.138 25/03/18,12:35:01,01,08,1, 11.8,1,1, 0.943, 10568.852, 361.573, 52868.077 25/03/18,12:35:01,02,08,1, 11.8,1,1, 0.943, 10568.850, 361.560, 52868.098 25/03/18,12:35:01,03,08,1, 11.8,1,1, 0.943, 10568.845, 361.555, 52868.066 25/03/18,12:35:01,04,08,1, 11.8,1,1, 0.943, 10568.854, 361.554, 52868.049 25/03/18,12:35:01,05,08,1, 11.8,1,1, 0.943, 10568.840, 361.558, 52868.128 25/03/18,12:35:01,06,08,1, 11.8,1,1, 0.943, 10568.844, 361.572, 52868.061 25/03/18,12:35:01,07,08,1, 11.8,1,1, 0.943, 10568.847, 361.541, 52868.075 25/03/18,12:35:01,08,08,1, 11.8,1,1, 0.943, 10568.863, 361.557, 52868.049 25/03/18,12:35:01,09,08,1, 11.8,1,1, 0.943, 10568.850, 361.534, 52868.093 25/03/18,12:35:01,10,08,1, 11.8,1,1, 0.943, 10568.866, 361.524, 52868.090 25/03/18,12:35:01,11,08,1, 11.8,1,1, 0.943, 10568.860, 361.552, 52868.067 25/03/18,12:35:01,12,08,1, 11.8,1,1, 0.943, 10568.896, 361.542, 52868.095 25/03/18,12:35:01,13,08,1, 11.8,1,1, 0.943, 10568.877, 361.541, 52868.085 25/03/18,12:35:01,14,08,1, 11.8,1,1, 0.943, 10568.879, 361.557, 52868.055 25/03/18,12:35:01,15,08,1, 11.8,1,1, 0.943, 10568.928, 361.548, 52868.059 25/03/18,12:35:01,16,08,1, 11.8,1,1, 0.943, 10568.885, 361.536, 52868.061 25/03/18,12:35:01,17,08,1, 11.8,1,1, 0.943, 10568.902, 361.550, 52868.092 25/03/18,12:35:01,18,08,1, 11.8,1,1, 0.943, 10568.875, 361.558, 52868.121 25/03/18,12:35:01,19,08,1, 11.8,1,1, 0.943, 10568.878, 361.545, 52868.032 25/03/18,12:35:02,00,07,1, 11.9,1,1, 0.942, 10568.875, 361.545, 52868.032 25/03/18,12:35:02,01,07,1, 11.9,1,1, 0.942, 10568.914, 361.547, 52868.057 25/03/18,12:35:02,02,07,1, 11.9,1,1, 0.942, 10568.893, 361.553, 52868.122 25/03/18,12:35:02,03,07,1, 11.9,1,1, 0.942, 10568.899, 361.521, 52868.053 25/03/18,12:35:02,04,07,1, 11.9,1,1, 0.942, 10568.899, 361.552, 52868.031 25/03/18,12:35:02,05,07,1, 11.9,1,1, 0.942, 10568.887, 361.534, 52868.116 25/03/18,12:35:02,06,07,1, 11.9,1,1, 0.942, 10568.907, 361.569, 52868.074 25/03/18,12:35:02,07,07,1, 11.9,1,1, 0.942, 10568.899, 361.559, 52868.062 25/03/18,12:35:02,08,07,1, 11.9,1,1, 0.942, 10568.911, 361.574, 52868.047 25/03/18,12:35:02,09,07,1, 11.9,1,1, 0.942, 10568.901, 361.553, 52868.037 25/03/18,12:35:02,10,07,1, 11.9,1,1, 0.942, 10568.925, 361.552, 52868.028 25/03/18,12:35:02,11,07,1, 11.9,1,1, 0.942, 10568.907, 361.561, 52868.096 25/03/18,12:35:02,12,07,1, 11.9,1,1, 0.942, 10568.921, 361.530, 52867.998 25/03/18,12:35:02,13,07,1, 11.9,1,1, 0.942, 10568.919, 361.560, 52868.058 25/03/18,12:35:02,14,07,1, 11.9,1,1, 0.942, 10568.937, 361.534, 52867.964 25/03/18,12:35:02,15,07,1, 11.9,1,1, 0.942, 10568.932, 361.518, 52868.031 25/03/18,12:35:02,16,07,1, 11.9,1,1, 0.942, 10568.924, 361.532, 52868.036 25/03/18,12:35:02,17,07,1, 11.9,1,1, 0.942, 10568.911, 361.547, 52868.011 25/03/18,12:35:02,18,07,1, 11.9,1,1, 0.942, 10568.938, 361.537, 52867.986 25/03/18,12:35:02,19,07,1, 11.9,1,1, 0.942, 10568.936, 361.553, 52868.031 25/03/18,12:35:03,00,08,1, 11.9,1,1, 0.944, 10568.933, 361.553, 52868.031 25/03/18,12:35:03,01,08,1, 11.9,1,1, 0.944, 10568.959, 361.534, 52867.946 25/03/18,12:35:03,02,08,1, 11.9,1,1, 0.944, 10568.960, 361.529, 52867.979 25/03/18,12:35:03,03,08,1, 11.9,1,1, 0.944, 10568.957, 361.533, 52868.007 25/03/18,12:35:03,04,08,1, 11.9,1,1, 0.944, 10568.930, 361.560, 52868.037 25/03/18,12:35:03,05,08,1, 11.9,1,1, 0.944, 10568.947, 361.544, 52868.039 25/03/18,12:35:03,06,08,1, 11.9,1,1, 0.944, 10568.950, 361.534, 52868.011 25/03/18,12:35:03,07,08,1, 11.9,1,1, 0.944, 10568.956, 361.536, 52868.017 25/03/18,12:35:03,08,08,1, 11.9,1,1, 0.944, 10568.939, 361.565, 52868.019 25/03/18,12:35:03,09,08,1, 11.9,1,1, 0.944, 10568.948, 361.539, 52868.071 25/03/18,12:35:03,10,08,1, 11.9,1,1, 0.944, 10568.944, 361.537, 52867.992 25/03/18,12:35:03,11,08,1, 11.9,1,1, 0.944, 10568.962, 361.533, 52868.026 25/03/18,12:35:03,12,08,1, 11.9,1,1, 0.944, 10568.975, 361.545, 52868.064 25/03/18,12:35:03,13,08,1, 11.9,1,1, 0.944, 10568.948, 361.528, 52868.012 25/03/18,12:35:03,14,08,1, 11.9,1,1, 0.944, 10568.979, 361.534, 52868.026 25/03/18,12:35:03,15,08,1, 11.9,1,1, 0.944, 10568.962, 361.554, 52868.079 25/03/18,12:35:03,16,08,1, 11.9,1,1, 0.944, 10568.961, 361.532, 52868.036 25/03/18,12:35:03,17,08,1, 11.9,1,1, 0.944, 10568.961, 361.561, 52868.019 25/03/18,12:35:03,18,08,1, 11.9,1,1, 0.944, 10568.972, 361.537, 52868.051 25/03/18,12:35:03,19,08,1, 11.9,1,1, 0.944, 10568.979, 361.545, 52868.007 25/03/18,12:35:04,00,07,1, 12.0,1,1, 0.943, 10568.975, 361.545, 52868.007 25/03/18,12:35:04,01,07,1, 12.0,1,1, 0.943, 10568.977, 361.533, 52867.979 25/03/18,12:35:04,02,07,1, 12.0,1,1, 0.943, 10568.977, 361.520, 52867.958 25/03/18,12:35:04,03,07,1, 12.0,1,1, 0.943, 10568.975, 361.531, 52867.994 25/03/18,12:35:04,04,07,1, 12.0,1,1, 0.943, 10568.974, 361.545, 52868.098 25/03/18,12:35:04,05,07,1, 12.0,1,1, 0.943, 10568.977, 361.545, 52868.004 25/03/18,12:35:04,06,07,1, 12.0,1,1, 0.943, 10568.992, 361.507, 52868.004 25/03/18,12:35:04,07,07,1, 12.0,1,1, 0.943, 10568.995, 361.553, 52868.017 25/03/18,12:35:04,08,07,1, 12.0,1,1, 0.943, 10568.980, 361.532, 52868.023 25/03/18,12:35:04,09,07,1, 12.0,1,1, 0.943, 10568.994, 361.527, 52867.976 25/03/18,12:35:04,10,07,1, 12.0,1,1, 0.943, 10568.978, 361.545, 52868.020 25/03/18,12:35:04,11,07,1, 12.0,1,1, 0.943, 10568.970, 361.530, 52867.975 25/03/18,12:35:04,12,07,1, 12.0,1,1, 0.943, 10568.999, 361.539, 52868.066 25/03/18,12:35:04,13,07,1, 12.0,1,1, 0.943, 10568.999, 361.523, 52867.975 25/03/18,12:35:04,14,07,1, 12.0,1,1, 0.943, 10568.988, 361.540, 52867.970 25/03/18,12:35:04,15,07,1, 12.0,1,1, 0.943, 10569.020, 361.523, 52868.028 25/03/18,12:35:04,16,07,1, 12.0,1,1, 0.943, 10569.000, 361.541, 52868.073 25/03/18,12:35:04,17,07,1, 12.0,1,1, 0.943, 10569.030, 361.520, 52867.986 25/03/18,12:35:04,18,07,1, 12.0,1,1, 0.943, 10569.014, 361.526, 52868.011 25/03/18,12:35:04,19,07,1, 12.0,1,1, 0.943, 10569.013, 361.542, 52867.983 25/03/18,12:35:05,00,07,1, 11.9,1,1, 0.944, 10569.009, 361.542, 52867.983 25/03/18,12:35:05,01,07,1, 11.9,1,1, 0.944, 10569.024, 361.520, 52867.985 25/03/18,12:35:05,02,07,1, 11.9,1,1, 0.944, 10569.035, 361.504, 52868.003 25/03/18,12:35:05,03,07,1, 11.9,1,1, 0.944, 10569.023, 361.531, 52867.992 25/03/18,12:35:05,04,07,1, 11.9,1,1, 0.944, 10569.014, 361.509, 52868.043 25/03/18,12:35:05,05,07,1, 11.9,1,1, 0.944, 10569.029, 361.539, 52868.102 25/03/18,12:35:05,06,07,1, 11.9,1,1, 0.944, 10569.018, 361.530, 52868.033 25/03/18,12:35:05,07,07,1, 11.9,1,1, 0.944, 10569.037, 361.528, 52868.017 25/03/18,12:35:05,08,07,1, 11.9,1,1, 0.944, 10569.045, 361.510, 52868.012 25/03/18,12:35:05,09,07,1, 11.9,1,1, 0.944, 10569.033, 361.518, 52868.004 25/03/18,12:35:05,10,07,1, 11.9,1,1, 0.944, 10569.032, 361.530, 52867.973 25/03/18,12:35:05,11,07,1, 11.9,1,1, 0.944, 10569.043, 361.534, 52868.039 25/03/18,12:35:05,12,07,1, 11.9,1,1, 0.944, 10569.002, 361.524, 52868.008 25/03/18,12:35:05,13,07,1, 11.9,1,1, 0.944, 10569.040, 361.518, 52868.036 25/03/18,12:35:05,14,07,1, 11.9,1,1, 0.944, 10569.045, 361.512, 52868.028 25/03/18,12:35:05,15,07,1, 11.9,1,1, 0.944, 10569.044, 361.512, 52868.021 25/03/18,12:35:05,16,07,1, 11.9,1,1, 0.944, 10569.003, 361.502, 52867.982 25/03/18,12:35:05,17,07,1, 11.9,1,1, 0.944, 10569.040, 361.499, 52868.020 25/03/18,12:35:05,18,07,1, 11.9,1,1, 0.944, 10569.024, 361.492, 52867.996 25/03/18,12:35:05,19,07,1, 11.9,1,1, 0.944, 10569.035, 361.512, 52868.003 25/03/18,12:35:06,00,08,1, 12.0,1,1, 0.946, 10569.034, 361.512, 52868.003 25/03/18,12:35:06,01,08,1, 12.0,1,1, 0.946, 10569.051, 361.501, 52867.951 25/03/18,12:35:06,02,08,1, 12.0,1,1, 0.946, 10569.035, 361.525, 52867.946 25/03/18,12:35:06,03,08,1, 12.0,1,1, 0.946, 10569.037, 361.524, 52868.007 25/03/18,12:35:06,04,08,1, 12.0,1,1, 0.946, 10569.050, 361.529, 52868.036 25/03/18,12:35:06,05,08,1, 12.0,1,1, 0.946, 10569.033, 361.519, 52868.046 25/03/18,12:35:06,06,08,1, 12.0,1,1, 0.946, 10569.063, 361.523, 52867.975 25/03/18,12:35:06,07,08,1, 12.0,1,1, 0.946, 10569.048, 361.520, 52868.052 25/03/18,12:35:06,08,08,1, 12.0,1,1, 0.946, 10569.043, 361.520, 52868.057 25/03/18,12:35:06,09,08,1, 12.0,1,1, 0.946, 10569.069, 361.519, 52868.016 25/03/18,12:35:06,10,08,1, 12.0,1,1, 0.946, 10569.065, 361.538, 52868.018 25/03/18,12:35:06,11,08,1, 12.0,1,1, 0.946, 10569.061, 361.499, 52868.058 25/03/18,12:35:06,12,08,1, 12.0,1,1, 0.946, 10569.059, 361.557, 52868.089 25/03/18,12:35:06,13,08,1, 12.0,1,1, 0.946, 10569.058, 361.495, 52867.968 25/03/18,12:35:06,14,08,1, 12.0,1,1, 0.946, 10569.054, 361.516, 52867.998 25/03/18,12:35:06,15,08,1, 12.0,1,1, 0.946, 10569.049, 361.509, 52867.992 25/03/18,12:35:06,16,08,1, 12.0,1,1, 0.946, 10569.042, 361.501, 52867.987 25/03/18,12:35:06,17,08,1, 12.0,1,1, 0.946, 10569.050, 361.518, 52867.975 25/03/18,12:35:06,18,08,1, 12.0,1,1, 0.946, 10569.108, 361.495, 52867.848 25/03/18,12:35:06,19,08,1, 12.0,1,1, 0.946, 10569.032, 361.495, 52867.870 25/03/18,12:35:07,00,07,1, 11.9,1,1, 0.948, 10569.025, 361.495, 52867.870 25/03/18,12:35:07,01,07,1, 11.9,1,1, 0.948, 10569.061, 361.531, 52867.911 25/03/18,12:35:07,02,07,1, 11.9,1,1, 0.948, 10569.061, 361.525, 52867.943 25/03/18,12:35:07,03,07,1, 11.9,1,1, 0.948, 10569.074, 361.530, 52867.994 25/03/18,12:35:07,04,07,1, 11.9,1,1, 0.948, 10569.038, 361.520, 52868.032 25/03/18,12:35:07,05,07,1, 11.9,1,1, 0.948, 10569.061, 361.507, 52867.945 25/03/18,12:35:07,06,07,1, 11.9,1,1, 0.948, 10569.065, 361.521, 52867.993 25/03/18,12:35:07,07,07,1, 11.9,1,1, 0.948, 10569.030, 361.510, 52867.960 25/03/18,12:35:07,08,07,1, 11.9,1,1, 0.948, 10569.069, 361.537, 52867.923 25/03/18,12:35:07,09,07,1, 11.9,1,1, 0.948, 10569.083, 361.507, 52867.931 25/03/18,12:35:07,10,07,1, 11.9,1,1, 0.948, 10569.067, 361.506, 52868.015 25/03/18,12:35:07,11,07,1, 11.9,1,1, 0.948, 10569.057, 361.537, 52868.036 25/03/18,12:35:07,12,07,1, 11.9,1,1, 0.948, 10569.044, 361.515, 52867.987 25/03/18,12:35:07,13,07,1, 11.9,1,1, 0.948, 10569.070, 361.505, 52867.953 25/03/18,12:35:07,14,07,1, 11.9,1,1, 0.948, 10569.069, 361.529, 52867.938 25/03/18,12:35:07,15,07,1, 11.9,1,1, 0.948, 10569.043, 361.502, 52867.939 25/03/18,12:35:07,16,07,1, 11.9,1,1, 0.948, 10569.065, 361.532, 52867.934 25/03/18,12:35:07,17,07,1, 11.9,1,1, 0.948, 10569.077, 361.545, 52868.006 25/03/18,12:35:07,18,07,1, 11.9,1,1, 0.948, 10569.053, 361.523, 52867.681 25/03/18,12:35:07,19,07,1, 11.9,1,1, 0.948, 10569.040, 361.532, 52868.075 25/03/18,12:35:08,00,08,1, 12.0,1,1, 0.942, 10569.034, 361.532, 52868.075 25/03/18,12:35:08,01,08,1, 12.0,1,1, 0.942, 10569.074, 361.533, 52867.981 25/03/18,12:35:08,02,08,1, 12.0,1,1, 0.942, 10569.071, 361.531, 52868.027 25/03/18,12:35:08,03,08,1, 12.0,1,1, 0.942, 10569.081, 361.541, 52867.920 25/03/18,12:35:08,04,08,1, 12.0,1,1, 0.942, 10569.076, 361.529, 52867.957 25/03/18,12:35:08,05,08,1, 12.0,1,1, 0.942, 10569.073, 361.513, 52867.934 25/03/18,12:35:08,06,08,1, 12.0,1,1, 0.942, 10569.069, 361.524, 52867.966 25/03/18,12:35:08,07,08,1, 12.0,1,1, 0.942, 10569.072, 361.544, 52867.964 25/03/18,12:35:08,08,08,1, 12.0,1,1, 0.942, 10569.069, 361.525, 52867.972 25/03/18,12:35:08,09,08,1, 12.0,1,1, 0.942, 10569.075, 361.509, 52867.975 25/03/18,12:35:08,10,08,1, 12.0,1,1, 0.942, 10569.101, 361.539, 52867.937 25/03/18,12:35:08,11,08,1, 12.0,1,1, 0.942, 10569.071, 361.510, 52868.031 25/03/18,12:35:08,12,08,1, 12.0,1,1, 0.942, 10569.066, 361.541, 52868.026 25/03/18,12:35:08,13,08,1, 12.0,1,1, 0.942, 10569.080, 361.536, 52867.921 25/03/18,12:35:08,14,08,1, 12.0,1,1, 0.942, 10569.052, 361.533, 52867.971 25/03/18,12:35:08,15,08,1, 12.0,1,1, 0.942, 10569.085, 361.510, 52867.936 25/03/18,12:35:08,16,08,1, 12.0,1,1, 0.942, 10569.075, 361.548, 52868.002 25/03/18,12:35:08,17,08,1, 12.0,1,1, 0.942, 10569.064, 361.541, 52867.986 25/03/18,12:35:08,18,08,1, 12.0,1,1, 0.942, 10569.081, 361.543, 52868.037 25/03/18,12:35:08,19,08,1, 12.0,1,1, 0.942, 10569.082, 361.535, 52868.009 25/03/18,12:35:09,00,08,1, 11.9,1,1, 0.944, 10569.075, 361.535, 52868.009 25/03/18,12:35:09,01,08,1, 11.9,1,1, 0.944, 10569.082, 361.536, 52867.961 25/03/18,12:35:09,02,08,1, 11.9,1,1, 0.944, 10569.075, 361.538, 52867.915 25/03/18,12:35:09,03,08,1, 11.9,1,1, 0.944, 10569.085, 361.525, 52867.948 25/03/18,12:35:09,04,08,1, 11.9,1,1, 0.944, 10569.052, 361.536, 52867.951 25/03/18,12:35:09,05,08,1, 11.9,1,1, 0.944, 10569.046, 361.535, 52867.958 25/03/18,12:35:09,06,08,1, 11.9,1,1, 0.944, 10569.055, 361.544, 52868.023 25/03/18,12:35:09,07,08,1, 11.9,1,1, 0.944, 10569.042, 361.521, 52867.917 25/03/18,12:35:09,08,08,1, 11.9,1,1, 0.944, 10569.047, 361.525, 52867.964 25/03/18,12:35:09,09,08,1, 11.9,1,1, 0.944, 10569.032, 361.520, 52867.922 25/03/18,12:35:09,10,08,1, 11.9,1,1, 0.944, 10569.041, 361.519, 52867.960 25/03/18,12:35:09,11,08,1, 11.9,1,1, 0.944, 10569.055, 361.543, 52867.952 25/03/18,12:35:09,12,08,1, 11.9,1,1, 0.944, 10569.055, 361.546, 52867.912 25/03/18,12:35:09,13,08,1, 11.9,1,1, 0.944, 10569.064, 361.540, 52868.009 25/03/18,12:35:09,14,08,1, 11.9,1,1, 0.944, 10569.049, 361.545, 52867.952 25/03/18,12:35:09,15,08,1, 11.9,1,1, 0.944, 10569.045, 361.543, 52867.983 25/03/18,12:35:09,16,08,1, 11.9,1,1, 0.944, 10569.049, 361.527, 52867.975 25/03/18,12:35:09,17,08,1, 11.9,1,1, 0.944, 10569.054, 361.547, 52867.971 25/03/18,12:35:09,18,08,1, 11.9,1,1, 0.944, 10569.041, 361.554, 52868.073 25/03/18,12:35:09,19,08,1, 11.9,1,1, 0.944, 10569.037, 361.526, 52867.962 25/03/18,12:35:10,00,08,1, 12.0,1,1, 0.945, 10569.034, 361.526, 52867.962 25/03/18,12:35:10,01,08,1, 12.0,1,1, 0.945, 10569.068, 361.549, 52867.943 25/03/18,12:35:10,02,08,1, 12.0,1,1, 0.945, 10569.051, 361.567, 52867.955 25/03/18,12:35:10,03,08,1, 12.0,1,1, 0.945, 10569.048, 361.558, 52867.962 25/03/18,12:35:10,04,08,1, 12.0,1,1, 0.945, 10569.052, 361.558, 52867.955 25/03/18,12:35:10,05,08,1, 12.0,1,1, 0.945, 10569.039, 361.558, 52867.966 25/03/18,12:35:10,06,08,1, 12.0,1,1, 0.945, 10569.059, 361.529, 52867.925 25/03/18,12:35:10,07,08,1, 12.0,1,1, 0.945, 10569.053, 361.564, 52868.000 25/03/18,12:35:10,08,08,1, 12.0,1,1, 0.945, 10569.058, 361.560, 52867.904 25/03/18,12:35:10,09,08,1, 12.0,1,1, 0.945, 10569.036, 361.574, 52867.976 25/03/18,12:35:10,10,08,1, 12.0,1,1, 0.945, 10569.051, 361.534, 52867.982 25/03/18,12:35:10,11,08,1, 12.0,1,1, 0.945, 10569.046, 361.566, 52867.919 25/03/18,12:35:10,12,08,1, 12.0,1,1, 0.945, 10569.039, 361.544, 52867.940 25/03/18,12:35:10,13,08,1, 12.0,1,1, 0.945, 10569.051, 361.591, 52868.006 25/03/18,12:35:10,14,08,1, 12.0,1,1, 0.945, 10569.026, 361.541, 52867.926 25/03/18,12:35:10,15,08,1, 12.0,1,1, 0.945, 10569.032, 361.577, 52867.944 25/03/18,12:35:10,16,08,1, 12.0,1,1, 0.945, 10569.071, 361.602, 52868.027 25/03/18,12:35:10,17,08,1, 12.0,1,1, 0.945, 10569.030, 361.564, 52867.947 25/03/18,12:35:10,18,08,1, 12.0,1,1, 0.945, 10569.057, 361.571, 52867.966 25/03/18,12:35:10,19,08,1, 12.0,1,1, 0.945, 10569.052, 361.580, 52867.909 25/03/18,12:35:11,00,06,1, 12.0,1,1, 0.943, 10569.050, 361.580, 52867.909 25/03/18,12:35:11,01,06,1, 12.0,1,1, 0.943, 10569.058, 361.588, 52867.939 25/03/18,12:35:11,02,06,1, 12.0,1,1, 0.943, 10569.057, 361.568, 52867.990 25/03/18,12:35:11,03,06,1, 12.0,1,1, 0.943, 10569.050, 361.601, 52867.954 25/03/18,12:35:11,04,06,1, 12.0,1,1, 0.943, 10569.051, 361.584, 52867.973 25/03/18,12:35:11,05,06,1, 12.0,1,1, 0.943, 10569.074, 361.569, 52867.956 25/03/18,12:35:11,06,06,1, 12.0,1,1, 0.943, 10569.056, 361.606, 52868.009 25/03/18,12:35:11,07,06,1, 12.0,1,1, 0.943, 10569.071, 361.574, 52867.922 25/03/18,12:35:11,08,06,1, 12.0,1,1, 0.943, 10569.064, 361.587, 52867.974 25/03/18,12:35:11,09,06,1, 12.0,1,1, 0.943, 10569.068, 361.588, 52867.971 25/03/18,12:35:11,10,06,1, 12.0,1,1, 0.943, 10569.052, 361.584, 52868.041 25/03/18,12:35:11,11,06,1, 12.0,1,1, 0.943, 10569.068, 361.596, 52867.995 25/03/18,12:35:11,12,06,1, 12.0,1,1, 0.943, 10569.071, 361.590, 52867.955 25/03/18,12:35:11,13,06,1, 12.0,1,1, 0.943, 10569.058, 361.616, 52867.965 25/03/18,12:35:11,14,06,1, 12.0,1,1, 0.943, 10569.068, 361.607, 52867.937 25/03/18,12:35:11,15,06,1, 12.0,1,1, 0.943, 10569.056, 361.594, 52867.881 25/03/18,12:35:11,16,06,1, 12.0,1,1, 0.943, 10569.060, 361.602, 52867.984 25/03/18,12:35:11,17,06,1, 12.0,1,1, 0.943, 10569.052, 361.588, 52867.962 25/03/18,12:35:11,18,06,1, 12.0,1,1, 0.943, 10569.069, 361.601, 52867.989 25/03/18,12:35:11,19,06,1, 12.0,1,1, 0.943, 10569.052, 361.609, 52867.972 25/03/18,12:35:12,00,07,1, 11.8,1,1, 0.942, 10569.050, 361.609, 52867.972 25/03/18,12:35:12,01,07,1, 11.8,1,1, 0.942, 10569.069, 361.592, 52867.948 25/03/18,12:35:12,02,07,1, 11.8,1,1, 0.942, 10569.066, 361.610, 52867.920 25/03/18,12:35:12,03,07,1, 11.8,1,1, 0.942, 10569.082, 361.625, 52867.958 25/03/18,12:35:12,04,07,1, 11.8,1,1, 0.942, 10569.065, 361.638, 52867.975 25/03/18,12:35:12,05,07,1, 11.8,1,1, 0.942, 10569.049, 361.630, 52867.979 25/03/18,12:35:12,06,07,1, 11.8,1,1, 0.942, 10569.073, 361.627, 52867.981 25/03/18,12:35:12,07,07,1, 11.8,1,1, 0.942, 10569.102, 361.624, 52867.928 25/03/18,12:35:12,08,07,1, 11.8,1,1, 0.942, 10569.085, 361.598, 52867.896 25/03/18,12:35:12,09,07,1, 11.8,1,1, 0.942, 10569.080, 361.616, 52867.951 25/03/18,12:35:12,10,07,1, 11.8,1,1, 0.942, 10569.102, 361.629, 52867.959 25/03/18,12:35:12,11,07,1, 11.8,1,1, 0.942, 10569.091, 361.622, 52867.990 25/03/18,12:35:12,12,07,1, 11.8,1,1, 0.942, 10569.061, 361.640, 52868.003 25/03/18,12:35:12,13,07,1, 11.8,1,1, 0.942, 10569.078, 361.634, 52867.941 25/03/18,12:35:12,14,07,1, 11.8,1,1, 0.942, 10569.071, 361.627, 52867.968 25/03/18,12:35:12,15,07,1, 11.8,1,1, 0.942, 10569.064, 361.622, 52867.961 25/03/18,12:35:12,16,07,1, 11.8,1,1, 0.942, 10569.087, 361.658, 52867.992 25/03/18,12:35:12,17,07,1, 11.8,1,1, 0.942, 10569.082, 361.628, 52867.884 25/03/18,12:35:12,18,07,1, 11.8,1,1, 0.942, 10569.065, 361.658, 52867.923 25/03/18,12:35:12,19,07,1, 11.8,1,1, 0.942, 10569.076, 361.655, 52867.943 25/03/18,12:35:13,00,08,1, 11.9,1,1, 0.943, 10569.075, 361.655, 52867.943 25/03/18,12:35:13,01,08,1, 11.9,1,1, 0.943, 10569.077, 361.644, 52868.021 25/03/18,12:35:13,02,08,1, 11.9,1,1, 0.943, 10569.071, 361.651, 52867.987 25/03/18,12:35:13,03,08,1, 11.9,1,1, 0.943, 10569.078, 361.643, 52867.946 25/03/18,12:35:13,04,08,1, 11.9,1,1, 0.943, 10569.049, 361.657, 52868.033 25/03/18,12:35:13,05,08,1, 11.9,1,1, 0.943, 10569.051, 361.683, 52868.026 25/03/18,12:35:13,06,08,1, 11.9,1,1, 0.943, 10569.068, 361.661, 52867.890 25/03/18,12:35:13,07,08,1, 11.9,1,1, 0.943, 10569.081, 361.678, 52867.973 25/03/18,12:35:13,08,08,1, 11.9,1,1, 0.943, 10569.086, 361.681, 52867.969 25/03/18,12:35:13,09,08,1, 11.9,1,1, 0.943, 10569.060, 361.649, 52868.001 25/03/18,12:35:13,10,08,1, 11.9,1,1, 0.943, 10569.079, 361.681, 52867.938 25/03/18,12:35:13,11,08,1, 11.9,1,1, 0.943, 10569.054, 361.676, 52867.969 25/03/18,12:35:13,12,08,1, 11.9,1,1, 0.943, 10569.064, 361.667, 52867.965 25/03/18,12:35:13,13,08,1, 11.9,1,1, 0.943, 10569.082, 361.692, 52867.931 25/03/18,12:35:13,14,08,1, 11.9,1,1, 0.943, 10569.082, 361.709, 52867.959 25/03/18,12:35:13,15,08,1, 11.9,1,1, 0.943, 10569.069, 361.674, 52867.922 25/03/18,12:35:13,16,08,1, 11.9,1,1, 0.943, 10569.082, 361.676, 52867.893 25/03/18,12:35:13,17,08,1, 11.9,1,1, 0.943, 10569.080, 361.682, 52867.893 25/03/18,12:35:13,18,08,1, 11.9,1,1, 0.943, 10569.070, 361.689, 52867.914 25/03/18,12:35:13,19,08,1, 11.9,1,1, 0.943, 10569.086, 361.681, 52867.929 25/03/18,12:35:14,00,08,1, 11.9,1,1, 0.939, 10569.084, 361.681, 52867.929 25/03/18,12:35:14,01,08,1, 11.9,1,1, 0.939, 10569.115, 361.712, 52867.925 25/03/18,12:35:14,02,08,1, 11.9,1,1, 0.939, 10569.095, 361.696, 52867.878 25/03/18,12:35:14,03,08,1, 11.9,1,1, 0.939, 10569.069, 361.687, 52868.015 25/03/18,12:35:14,04,08,1, 11.9,1,1, 0.939, 10569.114, 361.706, 52867.885 25/03/18,12:35:14,05,08,1, 11.9,1,1, 0.939, 10569.085, 361.698, 52867.992 25/03/18,12:35:14,06,08,1, 11.9,1,1, 0.939, 10569.106, 361.691, 52867.945 25/03/18,12:35:14,07,08,1, 11.9,1,1, 0.939, 10569.099, 361.700, 52867.938 25/03/18,12:35:14,08,08,1, 11.9,1,1, 0.939, 10569.104, 361.705, 52867.884 25/03/18,12:35:14,09,08,1, 11.9,1,1, 0.939, 10569.082, 361.699, 52867.980 25/03/18,12:35:14,10,08,1, 11.9,1,1, 0.939, 10569.085, 361.715, 52867.972 25/03/18,12:35:14,11,08,1, 11.9,1,1, 0.939, 10569.086, 361.709, 52867.968 25/03/18,12:35:14,12,08,1, 11.9,1,1, 0.939, 10569.076, 361.736, 52868.006 25/03/18,12:35:14,13,08,1, 11.9,1,1, 0.939, 10569.075, 361.716, 52867.981 25/03/18,12:35:14,14,08,1, 11.9,1,1, 0.939, 10569.076, 361.714, 52867.933 25/03/18,12:35:14,15,08,1, 11.9,1,1, 0.939, 10569.088, 361.732, 52867.910 25/03/18,12:35:14,16,08,1, 11.9,1,1, 0.939, 10569.072, 361.739, 52867.930 25/03/18,12:35:14,17,08,1, 11.9,1,1, 0.939, 10569.102, 361.731, 52867.968 25/03/18,12:35:14,18,08,1, 11.9,1,1, 0.939, 10569.101, 361.749, 52868.010 25/03/18,12:35:14,19,08,1, 11.9,1,1, 0.939, 10569.106, 361.751, 52867.953 25/03/18,12:35:15,00,07,1, 11.9,1,1, 0.943, 10569.100, 361.751, 52867.953 25/03/18,12:35:15,01,07,1, 11.9,1,1, 0.943, 10569.100, 361.754, 52867.933 25/03/18,12:35:15,02,07,1, 11.9,1,1, 0.943, 10569.120, 361.748, 52867.991 25/03/18,12:35:15,03,07,1, 11.9,1,1, 0.943, 10569.135, 361.750, 52867.930 25/03/18,12:35:15,04,07,1, 11.9,1,1, 0.943, 10569.110, 361.754, 52867.922 25/03/18,12:35:15,05,07,1, 11.9,1,1, 0.943, 10569.111, 361.754, 52868.014 25/03/18,12:35:15,06,07,1, 11.9,1,1, 0.943, 10569.099, 361.763, 52867.975 25/03/18,12:35:15,07,07,1, 11.9,1,1, 0.943, 10569.113, 361.766, 52867.907 25/03/18,12:35:15,08,07,1, 11.9,1,1, 0.943, 10569.130, 361.792, 52867.940 25/03/18,12:35:15,09,07,1, 11.9,1,1, 0.943, 10569.111, 361.792, 52867.999 25/03/18,12:35:15,10,07,1, 11.9,1,1, 0.943, 10569.099, 361.774, 52867.950 25/03/18,12:35:15,11,07,1, 11.9,1,1, 0.943, 10569.119, 361.792, 52867.931 25/03/18,12:35:15,12,07,1, 11.9,1,1, 0.943, 10569.106, 361.798, 52867.953 25/03/18,12:35:15,13,07,1, 11.9,1,1, 0.943, 10569.131, 361.797, 52867.943 25/03/18,12:35:15,14,07,1, 11.9,1,1, 0.943, 10569.132, 361.781, 52868.002 25/03/18,12:35:15,15,07,1, 11.9,1,1, 0.943, 10569.119, 361.802, 52867.946 25/03/18,12:35:15,16,07,1, 11.9,1,1, 0.943, 10569.100, 361.810, 52867.966 25/03/18,12:35:15,17,07,1, 11.9,1,1, 0.943, 10569.088, 361.802, 52868.097 25/03/18,12:35:15,18,07,1, 11.9,1,1, 0.943, 10569.146, 361.808, 52867.929 25/03/18,12:35:15,19,07,1, 11.9,1,1, 0.943, 10569.148, 361.817, 52867.976 25/03/18,12:35:16,00,08,1, 11.9,1,1, 0.942, 10569.142, 361.817, 52867.976 25/03/18,12:35:16,01,08,1, 11.9,1,1, 0.942, 10569.137, 361.785, 52867.841 25/03/18,12:35:16,02,08,1, 11.9,1,1, 0.942, 10569.134, 361.811, 52867.944 25/03/18,12:35:16,03,08,1, 11.9,1,1, 0.942, 10569.145, 361.826, 52867.984 25/03/18,12:35:16,04,08,1, 11.9,1,1, 0.942, 10569.175, 361.834, 52867.893 25/03/18,12:35:16,05,08,1, 11.9,1,1, 0.942, 10569.124, 361.855, 52867.954 25/03/18,12:35:16,06,08,1, 11.9,1,1, 0.942, 10569.197, 361.827, 52867.659 25/03/18,12:35:16,07,08,1, 11.9,1,1, 0.942, 10569.127, 361.834, 52867.847 25/03/18,12:35:16,08,08,1, 11.9,1,1, 0.942, 10569.138, 361.841, 52867.868 25/03/18,12:35:16,09,08,1, 11.9,1,1, 0.942, 10569.138, 361.833, 52867.894 25/03/18,12:35:16,10,08,1, 11.9,1,1, 0.942, 10569.180, 361.846, 52867.873 25/03/18,12:35:16,11,08,1, 11.9,1,1, 0.942, 10569.156, 361.837, 52867.977 25/03/18,12:35:16,12,08,1, 11.9,1,1, 0.942, 10569.140, 361.831, 52867.973 25/03/18,12:35:16,13,08,1, 11.9,1,1, 0.942, 10569.162, 361.845, 52867.941 25/03/18,12:35:16,14,08,1, 11.9,1,1, 0.942, 10569.164, 361.841, 52867.930 25/03/18,12:35:16,15,08,1, 11.9,1,1, 0.942, 10569.158, 361.841, 52867.965 25/03/18,12:35:16,16,08,1, 11.9,1,1, 0.942, 10569.151, 361.848, 52867.934 25/03/18,12:35:16,17,08,1, 11.9,1,1, 0.942, 10569.148, 361.856, 52867.994 25/03/18,12:35:16,18,08,1, 11.9,1,1, 0.942, 10569.150, 361.867, 52868.001 25/03/18,12:35:16,19,08,1, 11.9,1,1, 0.942, 10569.157, 361.883, 52868.016 25/03/18,12:35:17,00,06,1, 11.9,1,1, 0.943, 10569.150, 361.883, 52868.016 25/03/18,12:35:17,01,06,1, 11.9,1,1, 0.943, 10569.177, 361.876, 52867.993 25/03/18,12:35:17,02,06,1, 11.9,1,1, 0.943, 10569.143, 361.866, 52867.896 25/03/18,12:35:17,03,06,1, 11.9,1,1, 0.943, 10569.148, 361.858, 52867.929 25/03/18,12:35:17,04,06,1, 11.9,1,1, 0.943, 10569.182, 361.876, 52867.877 25/03/18,12:35:17,05,06,1, 11.9,1,1, 0.943, 10569.174, 361.883, 52867.894 25/03/18,12:35:17,06,06,1, 11.9,1,1, 0.943, 10569.174, 361.907, 52867.924 25/03/18,12:35:17,07,06,1, 11.9,1,1, 0.943, 10569.176, 361.906, 52867.996 25/03/18,12:35:17,08,06,1, 11.9,1,1, 0.943, 10569.181, 361.885, 52867.914 25/03/18,12:35:17,09,06,1, 11.9,1,1, 0.943, 10569.171, 361.885, 52867.919 25/03/18,12:35:17,10,06,1, 11.9,1,1, 0.943, 10569.154, 361.890, 52867.965 25/03/18,12:35:17,11,06,1, 11.9,1,1, 0.943, 10569.167, 361.903, 52868.002 25/03/18,12:35:17,12,06,1, 11.9,1,1, 0.943, 10569.160, 361.919, 52867.979 25/03/18,12:35:17,13,06,1, 11.9,1,1, 0.943, 10569.175, 361.911, 52867.954 25/03/18,12:35:17,14,06,1, 11.9,1,1, 0.943, 10569.174, 361.911, 52867.981 25/03/18,12:35:17,15,06,1, 11.9,1,1, 0.943, 10569.178, 361.916, 52867.924 25/03/18,12:35:17,16,06,1, 11.9,1,1, 0.943, 10569.190, 361.912, 52867.976 25/03/18,12:35:17,17,06,1, 11.9,1,1, 0.943, 10569.180, 361.919, 52867.917 25/03/18,12:35:17,18,06,1, 11.9,1,1, 0.943, 10569.191, 361.932, 52867.967 25/03/18,12:35:17,19,06,1, 11.9,1,1, 0.943, 10569.181, 361.933, 52867.971 25/03/18,12:35:18,00,08,1, 12.0,1,1, 0.941, 10569.175, 361.933, 52867.971 25/03/18,12:35:18,01,08,1, 12.0,1,1, 0.941, 10569.168, 361.953, 52868.003 25/03/18,12:35:18,02,08,1, 12.0,1,1, 0.941, 10569.188, 361.937, 52867.916 25/03/18,12:35:18,03,08,1, 12.0,1,1, 0.941, 10569.190, 361.954, 52867.994 25/03/18,12:35:18,04,08,1, 12.0,1,1, 0.941, 10569.189, 361.942, 52867.971 25/03/18,12:35:18,05,08,1, 12.0,1,1, 0.941, 10569.197, 361.974, 52868.025 25/03/18,12:35:18,06,08,1, 12.0,1,1, 0.941, 10569.183, 361.949, 52867.984 25/03/18,12:35:18,07,08,1, 12.0,1,1, 0.941, 10569.196, 361.953, 52867.970 25/03/18,12:35:18,08,08,1, 12.0,1,1, 0.941, 10569.175, 361.978, 52867.939 25/03/18,12:35:18,09,08,1, 12.0,1,1, 0.941, 10569.171, 361.983, 52867.912 25/03/18,12:35:18,10,08,1, 12.0,1,1, 0.941, 10569.183, 361.979, 52867.962 25/03/18,12:35:18,11,08,1, 12.0,1,1, 0.941, 10569.198, 361.972, 52867.947 25/03/18,12:35:18,12,08,1, 12.0,1,1, 0.941, 10569.188, 361.976, 52867.957 25/03/18,12:35:18,13,08,1, 12.0,1,1, 0.941, 10569.174, 361.972, 52867.929 25/03/18,12:35:18,14,08,1, 12.0,1,1, 0.941, 10569.183, 361.977, 52867.959 25/03/18,12:35:18,15,08,1, 12.0,1,1, 0.941, 10569.193, 361.990, 52867.904 25/03/18,12:35:18,16,08,1, 12.0,1,1, 0.941, 10569.194, 361.989, 52867.932 25/03/18,12:35:18,17,08,1, 12.0,1,1, 0.941, 10569.191, 361.995, 52867.949 25/03/18,12:35:18,18,08,1, 12.0,1,1, 0.941, 10569.169, 361.999, 52867.988 25/03/18,12:35:18,19,08,1, 12.0,1,1, 0.941, 10569.192, 361.996, 52868.001 25/03/18,12:35:19,00,08,1, 11.9,1,1, 0.941, 10569.184, 361.996, 52868.001 25/03/18,12:35:19,01,08,1, 11.9,1,1, 0.941, 10569.161, 362.015, 52867.990 25/03/18,12:35:19,02,08,1, 11.9,1,1, 0.941, 10569.203, 361.997, 52868.003 25/03/18,12:35:19,03,08,1, 11.9,1,1, 0.941, 10569.189, 362.015, 52867.944 25/03/18,12:35:19,04,08,1, 11.9,1,1, 0.941, 10569.201, 362.051, 52868.014 25/03/18,12:35:19,05,08,1, 11.9,1,1, 0.941, 10569.184, 362.042, 52868.009 25/03/18,12:35:19,06,08,1, 11.9,1,1, 0.941, 10569.243, 362.035, 52868.015 25/03/18,12:35:19,07,08,1, 11.9,1,1, 0.941, 10569.229, 362.032, 52867.914 25/03/18,12:35:19,08,08,1, 11.9,1,1, 0.941, 10569.226, 362.046, 52867.861 25/03/18,12:35:19,09,08,1, 11.9,1,1, 0.941, 10569.264, 362.043, 52867.912 25/03/18,12:35:19,10,08,1, 11.9,1,1, 0.941, 10569.229, 362.051, 52867.920 25/03/18,12:35:19,11,08,1, 11.9,1,1, 0.941, 10569.241, 362.058, 52867.997 25/03/18,12:35:19,12,08,1, 11.9,1,1, 0.941, 10569.206, 362.049, 52867.944 25/03/18,12:35:19,13,08,1, 11.9,1,1, 0.941, 10569.206, 362.069, 52867.915 25/03/18,12:35:19,14,08,1, 11.9,1,1, 0.941, 10569.226, 362.076, 52868.150 25/03/18,12:35:19,15,08,1, 11.9,1,1, 0.941, 10569.230, 362.069, 52867.920 25/03/18,12:35:19,16,08,1, 11.9,1,1, 0.941, 10569.240, 362.088, 52867.921 25/03/18,12:35:19,17,08,1, 11.9,1,1, 0.941, 10569.236, 362.062, 52867.902 25/03/18,12:35:19,18,08,1, 11.9,1,1, 0.941, 10569.234, 362.071, 52867.954 25/03/18,12:35:19,19,08,1, 11.9,1,1, 0.941, 10569.220, 362.102, 52868.005 25/03/18,12:35:20,00,06,1, 11.9,1,1, 0.946, 10569.217, 362.102, 52868.005 25/03/18,12:35:20,01,06,1, 11.9,1,1, 0.946, 10569.206, 362.091, 52867.920 25/03/18,12:35:20,02,06,1, 11.9,1,1, 0.946, 10569.245, 362.113, 52867.900 25/03/18,12:35:20,03,06,1, 11.9,1,1, 0.946, 10569.210, 362.122, 52867.905 25/03/18,12:35:20,04,06,1, 11.9,1,1, 0.946, 10569.248, 362.110, 52867.947 25/03/18,12:35:20,05,06,1, 11.9,1,1, 0.946, 10569.253, 362.106, 52867.949 25/03/18,12:35:20,06,06,1, 11.9,1,1, 0.946, 10569.235, 362.103, 52867.953 25/03/18,12:35:20,07,06,1, 11.9,1,1, 0.946, 10569.253, 362.126, 52867.958 25/03/18,12:35:20,08,06,1, 11.9,1,1, 0.946, 10569.265, 362.143, 52867.890 25/03/18,12:35:20,09,06,1, 11.9,1,1, 0.946, 10569.254, 362.139, 52867.951 25/03/18,12:35:20,10,06,1, 11.9,1,1, 0.946, 10569.240, 362.143, 52867.921 25/03/18,12:35:20,11,06,1, 11.9,1,1, 0.946, 10569.257, 362.127, 52867.898 25/03/18,12:35:20,12,06,1, 11.9,1,1, 0.946, 10569.266, 362.146, 52867.928 25/03/18,12:35:20,13,06,1, 11.9,1,1, 0.946, 10569.238, 362.148, 52867.928 25/03/18,12:35:20,14,06,1, 11.9,1,1, 0.946, 10569.250, 362.144, 52867.971 25/03/18,12:35:20,15,06,1, 11.9,1,1, 0.946, 10569.252, 362.166, 52867.955 25/03/18,12:35:20,16,06,1, 11.9,1,1, 0.946, 10569.279, 362.161, 52867.946 25/03/18,12:35:20,17,06,1, 11.9,1,1, 0.946, 10569.256, 362.168, 52867.907 25/03/18,12:35:20,18,06,1, 11.9,1,1, 0.946, 10569.260, 362.177, 52868.029 25/03/18,12:35:20,19,06,1, 11.9,1,1, 0.946, 10569.265, 362.185, 52867.978 25/03/18,12:35:21,00,06,1, 11.8,1,1, 0.939, 10569.259, 362.185, 52867.978 25/03/18,12:35:21,01,06,1, 11.8,1,1, 0.939, 10569.280, 362.177, 52867.942 25/03/18,12:35:21,02,06,1, 11.8,1,1, 0.939, 10569.278, 362.202, 52867.935 25/03/18,12:35:21,03,06,1, 11.8,1,1, 0.939, 10569.284, 362.214, 52867.928 25/03/18,12:35:21,04,06,1, 11.8,1,1, 0.939, 10569.287, 362.203, 52867.938 25/03/18,12:35:21,05,06,1, 11.8,1,1, 0.939, 10569.289, 362.171, 52867.951 25/03/18,12:35:21,06,06,1, 11.8,1,1, 0.939, 10569.286, 362.196, 52867.967 25/03/18,12:35:21,07,06,1, 11.8,1,1, 0.939, 10569.288, 362.179, 52867.964 25/03/18,12:35:21,08,06,1, 11.8,1,1, 0.939, 10569.295, 362.223, 52867.946 25/03/18,12:35:21,09,06,1, 11.8,1,1, 0.939, 10569.305, 362.213, 52867.943 25/03/18,12:35:21,10,06,1, 11.8,1,1, 0.939, 10569.313, 362.199, 52867.930 25/03/18,12:35:21,11,06,1, 11.8,1,1, 0.939, 10569.312, 362.239, 52868.009 25/03/18,12:35:21,12,06,1, 11.8,1,1, 0.939, 10569.291, 362.230, 52867.960 25/03/18,12:35:21,13,06,1, 11.8,1,1, 0.939, 10569.316, 362.227, 52868.012 25/03/18,12:35:21,14,06,1, 11.8,1,1, 0.939, 10569.326, 362.228, 52867.993 25/03/18,12:35:21,15,06,1, 11.8,1,1, 0.939, 10569.311, 362.237, 52867.982 25/03/18,12:35:21,16,06,1, 11.8,1,1, 0.939, 10569.312, 362.247, 52868.006 25/03/18,12:35:21,17,06,1, 11.8,1,1, 0.939, 10569.313, 362.264, 52867.973 25/03/18,12:35:21,18,06,1, 11.8,1,1, 0.939, 10569.304, 362.265, 52868.016 25/03/18,12:35:21,19,06,1, 11.8,1,1, 0.939, 10569.312, 362.229, 52867.925 25/03/18,12:35:22,00,08,1, 12.0,1,1, 0.948, 10569.309, 362.229, 52867.925 25/03/18,12:35:22,01,08,1, 12.0,1,1, 0.948, 10569.304, 362.266, 52868.006 25/03/18,12:35:22,02,08,1, 12.0,1,1, 0.948, 10569.322, 362.269, 52867.877 25/03/18,12:35:22,03,08,1, 12.0,1,1, 0.948, 10569.317, 362.285, 52867.905 25/03/18,12:35:22,04,08,1, 12.0,1,1, 0.948, 10569.338, 362.281, 52867.912 25/03/18,12:35:22,05,08,1, 12.0,1,1, 0.948, 10569.312, 362.291, 52867.998 25/03/18,12:35:22,06,08,1, 12.0,1,1, 0.948, 10569.330, 362.298, 52868.015 25/03/18,12:35:22,07,08,1, 12.0,1,1, 0.948, 10569.306, 362.298, 52867.951 25/03/18,12:35:22,08,08,1, 12.0,1,1, 0.948, 10569.340, 362.281, 52867.903 25/03/18,12:35:22,09,08,1, 12.0,1,1, 0.948, 10569.330, 362.296, 52867.908 25/03/18,12:35:22,10,08,1, 12.0,1,1, 0.948, 10569.321, 362.306, 52867.936 25/03/18,12:35:22,11,08,1, 12.0,1,1, 0.948, 10569.317, 362.305, 52867.965 25/03/18,12:35:22,12,08,1, 12.0,1,1, 0.948, 10569.343, 362.294, 52867.860 25/03/18,12:35:22,13,08,1, 12.0,1,1, 0.948, 10569.330, 362.313, 52867.939 25/03/18,12:35:22,14,08,1, 12.0,1,1, 0.948, 10569.339, 362.328, 52867.920 25/03/18,12:35:22,15,08,1, 12.0,1,1, 0.948, 10569.352, 362.313, 52867.937 25/03/18,12:35:22,16,08,1, 12.0,1,1, 0.948, 10569.363, 362.327, 52867.953 25/03/18,12:35:22,17,08,1, 12.0,1,1, 0.948, 10569.344, 362.332, 52867.903 25/03/18,12:35:22,18,08,1, 12.0,1,1, 0.948, 10569.362, 362.352, 52867.913 25/03/18,12:35:22,19,08,1, 12.0,1,1, 0.948, 10569.355, 362.324, 52867.918 25/03/18,12:35:23,00,06,1, 11.9,1,1, 0.942, 10569.351, 362.324, 52867.918 25/03/18,12:35:23,01,06,1, 11.9,1,1, 0.942, 10569.394, 362.341, 52867.959 25/03/18,12:35:23,02,06,1, 11.9,1,1, 0.942, 10569.387, 362.380, 52867.999 25/03/18,12:35:23,03,06,1, 11.9,1,1, 0.942, 10569.345, 362.362, 52867.887 25/03/18,12:35:23,04,06,1, 11.9,1,1, 0.942, 10569.378, 362.355, 52867.889 25/03/18,12:35:23,05,06,1, 11.9,1,1, 0.942, 10569.371, 362.359, 52867.929 25/03/18,12:35:23,06,06,1, 11.9,1,1, 0.942, 10569.357, 362.353, 52868.007 25/03/18,12:35:23,07,06,1, 11.9,1,1, 0.942, 10569.358, 362.390, 52867.996 25/03/18,12:35:23,08,06,1, 11.9,1,1, 0.942, 10569.379, 362.364, 52867.976 25/03/18,12:35:23,09,06,1, 11.9,1,1, 0.942, 10569.355, 362.367, 52867.910 25/03/18,12:35:23,10,06,1, 11.9,1,1, 0.942, 10569.395, 362.368, 52867.973 25/03/18,12:35:23,11,06,1, 11.9,1,1, 0.942, 10569.365, 362.381, 52867.949 25/03/18,12:35:23,12,06,1, 11.9,1,1, 0.942, 10569.376, 362.379, 52867.970 25/03/18,12:35:23,13,06,1, 11.9,1,1, 0.942, 10569.410, 362.357, 52867.905 25/03/18,12:35:23,14,06,1, 11.9,1,1, 0.942, 10569.385, 362.377, 52868.005 25/03/18,12:35:23,15,06,1, 11.9,1,1, 0.942, 10569.396, 362.391, 52867.985 25/03/18,12:35:23,16,06,1, 11.9,1,1, 0.942, 10569.387, 362.376, 52867.914 25/03/18,12:35:23,17,06,1, 11.9,1,1, 0.942, 10569.407, 362.358, 52867.908 25/03/18,12:35:23,18,06,1, 11.9,1,1, 0.942, 10569.388, 362.381, 52867.936 25/03/18,12:35:23,19,06,1, 11.9,1,1, 0.942, 10569.393, 362.384, 52867.949 25/03/18,12:35:24,00,08,1, 11.8,1,1, 0.944, 10569.392, 362.384, 52867.949 25/03/18,12:35:24,01,08,1, 11.8,1,1, 0.944, 10569.404, 362.375, 52867.906 25/03/18,12:35:24,02,08,1, 11.8,1,1, 0.944, 10569.398, 362.409, 52867.918 25/03/18,12:35:24,03,08,1, 11.8,1,1, 0.944, 10569.414, 362.411, 52867.942 25/03/18,12:35:24,04,08,1, 11.8,1,1, 0.944, 10569.398, 362.408, 52867.937 25/03/18,12:35:24,05,08,1, 11.8,1,1, 0.944, 10569.421, 362.386, 52867.976 25/03/18,12:35:24,06,08,1, 11.8,1,1, 0.944, 10569.413, 362.418, 52867.963 25/03/18,12:35:24,07,08,1, 11.8,1,1, 0.944, 10569.404, 362.427, 52867.938 25/03/18,12:35:24,08,08,1, 11.8,1,1, 0.944, 10569.390, 362.425, 52867.928 25/03/18,12:35:24,09,08,1, 11.8,1,1, 0.944, 10569.433, 362.453, 52867.955 25/03/18,12:35:24,10,08,1, 11.8,1,1, 0.944, 10569.400, 362.424, 52867.893 25/03/18,12:35:24,11,08,1, 11.8,1,1, 0.944, 10569.397, 362.403, 52867.914 25/03/18,12:35:24,12,08,1, 11.8,1,1, 0.944, 10569.407, 362.429, 52867.891 25/03/18,12:35:24,13,08,1, 11.8,1,1, 0.944, 10569.444, 362.435, 52867.976 25/03/18,12:35:24,14,08,1, 11.8,1,1, 0.944, 10569.418, 362.484, 52867.968 25/03/18,12:35:24,15,08,1, 11.8,1,1, 0.944, 10569.406, 362.460, 52867.907 25/03/18,12:35:24,16,08,1, 11.8,1,1, 0.944, 10569.429, 362.468, 52867.945 25/03/18,12:35:24,17,08,1, 11.8,1,1, 0.944, 10569.417, 362.460, 52867.924 25/03/18,12:35:24,18,08,1, 11.8,1,1, 0.944, 10569.404, 362.476, 52867.859 25/03/18,12:35:24,19,08,1, 11.8,1,1, 0.944, 10569.407, 362.471, 52867.973 25/03/18,12:35:25,00,08,1, 11.9,1,1, 0.941, 10569.401, 362.471, 52867.973 25/03/18,12:35:25,01,08,1, 11.9,1,1, 0.941, 10569.416, 362.489, 52867.963 25/03/18,12:35:25,02,08,1, 11.9,1,1, 0.941, 10569.418, 362.493, 52867.988 25/03/18,12:35:25,03,08,1, 11.9,1,1, 0.941, 10569.419, 362.497, 52867.889 25/03/18,12:35:25,04,08,1, 11.9,1,1, 0.941, 10569.452, 362.495, 52867.903 25/03/18,12:35:25,05,08,1, 11.9,1,1, 0.941, 10569.428, 362.496, 52867.946 25/03/18,12:35:25,06,08,1, 11.9,1,1, 0.941, 10569.436, 362.518, 52867.933 25/03/18,12:35:25,07,08,1, 11.9,1,1, 0.941, 10569.420, 362.515, 52867.923 25/03/18,12:35:25,08,08,1, 11.9,1,1, 0.941, 10569.405, 362.511, 52868.007 25/03/18,12:35:25,09,08,1, 11.9,1,1, 0.941, 10569.443, 362.518, 52867.964 25/03/18,12:35:25,10,08,1, 11.9,1,1, 0.941, 10569.447, 362.517, 52867.903 25/03/18,12:35:25,11,08,1, 11.9,1,1, 0.941, 10569.432, 362.525, 52867.990 25/03/18,12:35:25,12,08,1, 11.9,1,1, 0.941, 10569.421, 362.531, 52867.926 25/03/18,12:35:25,13,08,1, 11.9,1,1, 0.941, 10569.418, 362.549, 52867.994 25/03/18,12:35:25,14,08,1, 11.9,1,1, 0.941, 10569.442, 362.555, 52867.991 25/03/18,12:35:25,15,08,1, 11.9,1,1, 0.941, 10569.432, 362.541, 52868.011 25/03/18,12:35:25,16,08,1, 11.9,1,1, 0.941, 10569.446, 362.531, 52867.971 25/03/18,12:35:25,17,08,1, 11.9,1,1, 0.941, 10569.429, 362.569, 52867.995 25/03/18,12:35:25,18,08,1, 11.9,1,1, 0.941, 10569.446, 362.578, 52867.986 25/03/18,12:35:25,19,08,1, 11.9,1,1, 0.941, 10569.444, 362.559, 52867.942 25/03/18,12:35:26,00,08,1, 11.9,1,1, 0.943, 10569.443, 362.559, 52867.942 25/03/18,12:35:26,01,08,1, 11.9,1,1, 0.943, 10569.454, 362.566, 52867.947 25/03/18,12:35:26,02,08,1, 11.9,1,1, 0.943, 10569.450, 362.571, 52867.947 25/03/18,12:35:26,03,08,1, 11.9,1,1, 0.943, 10569.450, 362.595, 52867.982 25/03/18,12:35:26,04,08,1, 11.9,1,1, 0.943, 10569.463, 362.582, 52867.906 25/03/18,12:35:26,05,08,1, 11.9,1,1, 0.943, 10569.483, 362.575, 52867.758 25/03/18,12:35:26,06,08,1, 11.9,1,1, 0.943, 10569.430, 362.613, 52867.938 25/03/18,12:35:26,07,08,1, 11.9,1,1, 0.943, 10569.470, 362.587, 52867.930 25/03/18,12:35:26,08,08,1, 11.9,1,1, 0.943, 10569.440, 362.601, 52867.821 25/03/18,12:35:26,09,08,1, 11.9,1,1, 0.943, 10569.469, 362.620, 52867.930 25/03/18,12:35:26,10,08,1, 11.9,1,1, 0.943, 10569.470, 362.628, 52867.941 25/03/18,12:35:26,11,08,1, 11.9,1,1, 0.943, 10569.458, 362.616, 52867.913 25/03/18,12:35:26,12,08,1, 11.9,1,1, 0.943, 10569.463, 362.637, 52867.958 25/03/18,12:35:26,13,08,1, 11.9,1,1, 0.943, 10569.464, 362.649, 52867.981 25/03/18,12:35:26,14,08,1, 11.9,1,1, 0.943, 10569.464, 362.644, 52868.007 25/03/18,12:35:26,15,08,1, 11.9,1,1, 0.943, 10569.456, 362.639, 52867.922 25/03/18,12:35:26,16,08,1, 11.9,1,1, 0.943, 10569.476, 362.651, 52867.955 25/03/18,12:35:26,17,08,1, 11.9,1,1, 0.943, 10569.460, 362.647, 52867.869 25/03/18,12:35:26,18,08,1, 11.9,1,1, 0.943, 10569.465, 362.638, 52867.902 25/03/18,12:35:26,19,08,1, 11.9,1,1, 0.943, 10569.458, 362.639, 52867.881 25/03/18,12:35:27,00,07,1, 11.9,1,1, 0.942, 10569.451, 362.639, 52867.881 25/03/18,12:35:27,01,07,1, 11.9,1,1, 0.942, 10569.451, 362.656, 52868.001 25/03/18,12:35:27,02,07,1, 11.9,1,1, 0.942, 10569.465, 362.683, 52867.971 25/03/18,12:35:27,03,07,1, 11.9,1,1, 0.942, 10569.475, 362.659, 52867.980 25/03/18,12:35:27,04,07,1, 11.9,1,1, 0.942, 10569.455, 362.682, 52867.938 25/03/18,12:35:27,05,07,1, 11.9,1,1, 0.942, 10569.480, 362.669, 52867.925 25/03/18,12:35:27,06,07,1, 11.9,1,1, 0.942, 10569.452, 362.706, 52867.900 25/03/18,12:35:27,07,07,1, 11.9,1,1, 0.942, 10569.478, 362.696, 52867.921 25/03/18,12:35:27,08,07,1, 11.9,1,1, 0.942, 10569.470, 362.690, 52867.889 25/03/18,12:35:27,09,07,1, 11.9,1,1, 0.942, 10569.440, 362.714, 52867.975 25/03/18,12:35:27,10,07,1, 11.9,1,1, 0.942, 10569.474, 362.691, 52867.911 25/03/18,12:35:27,11,07,1, 11.9,1,1, 0.942, 10569.470, 362.707, 52867.985 25/03/18,12:35:27,12,07,1, 11.9,1,1, 0.942, 10569.464, 362.708, 52867.899 25/03/18,12:35:27,13,07,1, 11.9,1,1, 0.942, 10569.469, 362.705, 52867.908 25/03/18,12:35:27,14,07,1, 11.9,1,1, 0.942, 10569.467, 362.699, 52867.986 25/03/18,12:35:27,15,07,1, 11.9,1,1, 0.942, 10569.452, 362.728, 52867.965 25/03/18,12:35:27,16,07,1, 11.9,1,1, 0.942, 10569.468, 362.730, 52867.959 25/03/18,12:35:27,17,07,1, 11.9,1,1, 0.942, 10569.466, 362.731, 52867.901 25/03/18,12:35:27,18,07,1, 11.9,1,1, 0.942, 10569.471, 362.697, 52867.867 25/03/18,12:35:27,19,07,1, 11.9,1,1, 0.942, 10569.465, 362.727, 52867.975 25/03/18,12:35:28,00,07,1, 11.9,1,1, 0.943, 10569.459, 362.727, 52867.975 25/03/18,12:35:28,01,07,1, 11.9,1,1, 0.943, 10569.464, 362.722, 52867.929 25/03/18,12:35:28,02,07,1, 11.9,1,1, 0.943, 10569.456, 362.745, 52867.964 25/03/18,12:35:28,03,07,1, 11.9,1,1, 0.943, 10569.463, 362.746, 52867.900 25/03/18,12:35:28,04,07,1, 11.9,1,1, 0.943, 10569.459, 362.746, 52867.831 25/03/18,12:35:28,05,07,1, 11.9,1,1, 0.943, 10569.470, 362.739, 52867.946 25/03/18,12:35:28,06,07,1, 11.9,1,1, 0.943, 10569.462, 362.766, 52868.015 25/03/18,12:35:28,07,07,1, 11.9,1,1, 0.943, 10569.459, 362.743, 52867.983 25/03/18,12:35:28,08,07,1, 11.9,1,1, 0.943, 10569.452, 362.732, 52867.945 25/03/18,12:35:28,09,07,1, 11.9,1,1, 0.943, 10569.447, 362.761, 52867.959 25/03/18,12:35:28,10,07,1, 11.9,1,1, 0.943, 10569.461, 362.748, 52867.897 25/03/18,12:35:28,11,07,1, 11.9,1,1, 0.943, 10569.480, 362.767, 52867.936 25/03/18,12:35:28,12,07,1, 11.9,1,1, 0.943, 10569.470, 362.754, 52867.883 25/03/18,12:35:28,13,07,1, 11.9,1,1, 0.943, 10569.480, 362.744, 52867.902 25/03/18,12:35:28,14,07,1, 11.9,1,1, 0.943, 10569.470, 362.757, 52868.084 25/03/18,12:35:28,15,07,1, 11.9,1,1, 0.943, 10569.462, 362.766, 52867.954 25/03/18,12:35:28,16,07,1, 11.9,1,1, 0.943, 10569.473, 362.776, 52868.022 25/03/18,12:35:28,17,07,1, 11.9,1,1, 0.943, 10569.454, 362.802, 52867.973 25/03/18,12:35:28,18,07,1, 11.9,1,1, 0.943, 10569.467, 362.792, 52867.937 25/03/18,12:35:28,19,07,1, 11.9,1,1, 0.943, 10569.475, 362.759, 52867.921 25/03/18,12:35:29,00,07,1, 12.0,1,1, 0.942, 10569.468, 362.759, 52867.921 25/03/18,12:35:29,01,07,1, 12.0,1,1, 0.942, 10569.472, 362.800, 52867.957 25/03/18,12:35:29,02,07,1, 12.0,1,1, 0.942, 10569.502, 362.776, 52867.944 25/03/18,12:35:29,03,07,1, 12.0,1,1, 0.942, 10569.480, 362.792, 52867.936 25/03/18,12:35:29,04,07,1, 12.0,1,1, 0.942, 10569.491, 362.821, 52867.901 25/03/18,12:35:29,05,07,1, 12.0,1,1, 0.942, 10569.504, 362.826, 52867.970 25/03/18,12:35:29,06,07,1, 12.0,1,1, 0.942, 10569.481, 362.819, 52868.024 25/03/18,12:35:29,07,07,1, 12.0,1,1, 0.942, 10569.474, 362.826, 52867.982 25/03/18,12:35:29,08,07,1, 12.0,1,1, 0.942, 10569.473, 362.825, 52867.928 25/03/18,12:35:29,09,07,1, 12.0,1,1, 0.942, 10569.461, 362.814, 52867.977 25/03/18,12:35:29,10,07,1, 12.0,1,1, 0.942, 10569.499, 362.844, 52867.984 25/03/18,12:35:29,11,07,1, 12.0,1,1, 0.942, 10569.490, 362.836, 52867.910 25/03/18,12:35:29,12,07,1, 12.0,1,1, 0.942, 10569.486, 362.821, 52867.998 25/03/18,12:35:29,13,07,1, 12.0,1,1, 0.942, 10569.486, 362.809, 52867.975 25/03/18,12:35:29,14,07,1, 12.0,1,1, 0.942, 10569.514, 362.847, 52867.916 25/03/18,12:35:29,15,07,1, 12.0,1,1, 0.942, 10569.472, 362.854, 52868.006 25/03/18,12:35:29,16,07,1, 12.0,1,1, 0.942, 10569.500, 362.852, 52867.947 25/03/18,12:35:29,17,07,1, 12.0,1,1, 0.942, 10569.481, 362.851, 52867.907 25/03/18,12:35:29,18,07,1, 12.0,1,1, 0.942, 10569.509, 362.861, 52867.892 25/03/18,12:35:29,19,07,1, 12.0,1,1, 0.942, 10569.518, 362.876, 52867.928 25/03/18,12:35:30,00,06,1, 11.9,1,1, 0.946, 10569.518, 362.876, 52867.928 25/03/18,12:35:30,01,06,1, 11.9,1,1, 0.946, 10569.530, 362.860, 52867.981 25/03/18,12:35:30,02,06,1, 11.9,1,1, 0.946, 10569.504, 362.872, 52867.985 25/03/18,12:35:30,03,06,1, 11.9,1,1, 0.946, 10569.513, 362.868, 52867.881 25/03/18,12:35:30,04,06,1, 11.9,1,1, 0.946, 10569.494, 362.864, 52867.865 25/03/18,12:35:30,05,06,1, 11.9,1,1, 0.946, 10569.498, 362.904, 52867.957 25/03/18,12:35:30,06,06,1, 11.9,1,1, 0.946, 10569.494, 362.885, 52867.942 25/03/18,12:35:30,07,06,1, 11.9,1,1, 0.946, 10569.515, 362.893, 52867.952 25/03/18,12:35:30,08,06,1, 11.9,1,1, 0.946, 10569.494, 362.886, 52867.966 25/03/18,12:35:30,09,06,1, 11.9,1,1, 0.946, 10569.509, 362.875, 52867.970 25/03/18,12:35:30,10,06,1, 11.9,1,1, 0.946, 10569.504, 362.909, 52867.917 25/03/18,12:35:30,11,06,1, 11.9,1,1, 0.946, 10569.535, 362.891, 52867.911 25/03/18,12:35:30,12,06,1, 11.9,1,1, 0.946, 10569.517, 362.910, 52867.916 25/03/18,12:35:30,13,06,1, 11.9,1,1, 0.946, 10569.528, 362.932, 52867.986 25/03/18,12:35:30,14,06,1, 11.9,1,1, 0.946, 10569.511, 362.935, 52867.883 25/03/18,12:35:30,15,06,1, 11.9,1,1, 0.946, 10569.519, 362.924, 52867.986 25/03/18,12:35:30,16,06,1, 11.9,1,1, 0.946, 10569.533, 362.915, 52867.968 25/03/18,12:35:30,17,06,1, 11.9,1,1, 0.946, 10569.533, 362.925, 52867.935 25/03/18,12:35:30,18,06,1, 11.9,1,1, 0.946, 10569.553, 362.937, 52867.918 25/03/18,12:35:30,19,06,1, 11.9,1,1, 0.946, 10569.535, 362.933, 52867.974 25/03/18,12:35:31,00,07,1, 11.9,1,1, 0.940, 10569.534, 362.933, 52867.974 25/03/18,12:35:31,01,07,1, 11.9,1,1, 0.940, 10569.541, 362.922, 52867.961 25/03/18,12:35:31,02,07,1, 11.9,1,1, 0.940, 10569.520, 362.935, 52867.968 25/03/18,12:35:31,03,07,1, 11.9,1,1, 0.940, 10569.546, 362.920, 52867.955 25/03/18,12:35:31,04,07,1, 11.9,1,1, 0.940, 10569.530, 362.931, 52867.911 25/03/18,12:35:31,05,07,1, 11.9,1,1, 0.940, 10569.544, 362.947, 52867.922 25/03/18,12:35:31,06,07,1, 11.9,1,1, 0.940, 10569.532, 362.947, 52867.914 25/03/18,12:35:31,07,07,1, 11.9,1,1, 0.940, 10569.547, 362.961, 52867.933 25/03/18,12:35:31,08,07,1, 11.9,1,1, 0.940, 10569.557, 362.954, 52867.933 25/03/18,12:35:31,09,07,1, 11.9,1,1, 0.940, 10569.536, 362.941, 52867.927 25/03/18,12:35:31,10,07,1, 11.9,1,1, 0.940, 10569.558, 362.951, 52867.917 25/03/18,12:35:31,11,07,1, 11.9,1,1, 0.940, 10569.554, 362.964, 52867.970 25/03/18,12:35:31,12,07,1, 11.9,1,1, 0.940, 10569.544, 362.977, 52867.921 25/03/18,12:35:31,13,07,1, 11.9,1,1, 0.940, 10569.560, 362.980, 52867.875 25/03/18,12:35:31,14,07,1, 11.9,1,1, 0.940, 10569.562, 362.988, 52867.943 25/03/18,12:35:31,15,07,1, 11.9,1,1, 0.940, 10569.541, 362.980, 52867.938 25/03/18,12:35:31,16,07,1, 11.9,1,1, 0.940, 10569.550, 362.995, 52867.948 25/03/18,12:35:31,17,07,1, 11.9,1,1, 0.940, 10569.545, 362.965, 52867.917 25/03/18,12:35:31,18,07,1, 11.9,1,1, 0.940, 10569.551, 362.992, 52867.950 25/03/18,12:35:31,19,07,1, 11.9,1,1, 0.940, 10569.545, 363.001, 52867.953 25/03/18,12:35:32,00,07,1, 11.9,1,1, 0.945, 10569.543, 363.001, 52867.953 25/03/18,12:35:32,01,07,1, 11.9,1,1, 0.945, 10569.557, 363.002, 52867.904 25/03/18,12:35:32,02,07,1, 11.9,1,1, 0.945, 10569.553, 363.001, 52867.949 25/03/18,12:35:32,03,07,1, 11.9,1,1, 0.945, 10569.559, 363.020, 52867.998 25/03/18,12:35:32,04,07,1, 11.9,1,1, 0.945, 10569.574, 362.996, 52867.942 25/03/18,12:35:32,05,07,1, 11.9,1,1, 0.945, 10569.570, 363.032, 52867.963 25/03/18,12:35:32,06,07,1, 11.9,1,1, 0.945, 10569.566, 363.000, 52867.940 25/03/18,12:35:32,07,07,1, 11.9,1,1, 0.945, 10569.558, 363.012, 52867.981 25/03/18,12:35:32,08,07,1, 11.9,1,1, 0.945, 10569.574, 363.031, 52867.943 25/03/18,12:35:32,09,07,1, 11.9,1,1, 0.945, 10569.575, 362.994, 52867.901 25/03/18,12:35:32,10,07,1, 11.9,1,1, 0.945, 10569.557, 363.023, 52867.855 25/03/18,12:35:32,11,07,1, 11.9,1,1, 0.945, 10569.593, 363.023, 52867.925 25/03/18,12:35:32,12,07,1, 11.9,1,1, 0.945, 10569.592, 363.033, 52867.869 25/03/18,12:35:32,13,07,1, 11.9,1,1, 0.945, 10569.573, 363.037, 52867.849 25/03/18,12:35:32,14,07,1, 11.9,1,1, 0.945, 10569.592, 363.052, 52867.905 25/03/18,12:35:32,15,07,1, 11.9,1,1, 0.945, 10569.591, 363.064, 52867.958 25/03/18,12:35:32,16,07,1, 11.9,1,1, 0.945, 10569.574, 363.067, 52867.892 25/03/18,12:35:32,17,07,1, 11.9,1,1, 0.945, 10569.592, 363.053, 52867.907 25/03/18,12:35:32,18,07,1, 11.9,1,1, 0.945, 10569.599, 363.059, 52867.896 25/03/18,12:35:32,19,07,1, 11.9,1,1, 0.945, 10569.585, 363.068, 52867.863 25/03/18,12:35:33,00,08,1, 11.8,1,1, 0.945, 10569.584, 363.068, 52867.863 25/03/18,12:35:33,01,08,1, 11.8,1,1, 0.945, 10569.587, 363.049, 52867.883 25/03/18,12:35:33,02,08,1, 11.8,1,1, 0.945, 10569.582, 363.058, 52867.895 25/03/18,12:35:33,03,08,1, 11.8,1,1, 0.945, 10569.565, 363.089, 52867.964 25/03/18,12:35:33,04,08,1, 11.8,1,1, 0.945, 10569.589, 363.082, 52867.909 25/03/18,12:35:33,05,08,1, 11.8,1,1, 0.945, 10569.582, 363.065, 52867.874 25/03/18,12:35:33,06,08,1, 11.8,1,1, 0.945, 10569.580, 363.080, 52867.904 25/03/18,12:35:33,07,08,1, 11.8,1,1, 0.945, 10569.573, 363.081, 52867.957 25/03/18,12:35:33,08,08,1, 11.8,1,1, 0.945, 10569.564, 363.069, 52867.940 25/03/18,12:35:33,09,08,1, 11.8,1,1, 0.945, 10569.589, 363.078, 52867.921 25/03/18,12:35:33,10,08,1, 11.8,1,1, 0.945, 10569.590, 363.084, 52867.887 25/03/18,12:35:33,11,08,1, 11.8,1,1, 0.945, 10569.564, 363.068, 52867.883 25/03/18,12:35:33,12,08,1, 11.8,1,1, 0.945, 10569.582, 363.058, 52867.840 25/03/18,12:35:33,13,08,1, 11.8,1,1, 0.945, 10569.581, 363.073, 52867.885 25/03/18,12:35:33,14,08,1, 11.8,1,1, 0.945, 10569.567, 363.107, 52867.941 25/03/18,12:35:33,15,08,1, 11.8,1,1, 0.945, 10569.569, 363.082, 52867.921 25/03/18,12:35:33,16,08,1, 11.8,1,1, 0.945, 10569.573, 363.080, 52867.943 25/03/18,12:35:33,17,08,1, 11.8,1,1, 0.945, 10569.570, 363.092, 52867.892 25/03/18,12:35:33,18,08,1, 11.8,1,1, 0.945, 10569.570, 363.103, 52867.845 25/03/18,12:35:33,19,08,1, 11.8,1,1, 0.945, 10569.593, 363.081, 52867.860 25/03/18,12:35:34,00,08,1, 11.9,1,1, 0.945, 10569.593, 363.081, 52867.860 25/03/18,12:35:34,01,08,1, 11.9,1,1, 0.945, 10569.571, 363.116, 52867.920 25/03/18,12:35:34,02,08,1, 11.9,1,1, 0.945, 10569.562, 363.083, 52867.864 25/03/18,12:35:34,03,08,1, 11.9,1,1, 0.945, 10569.568, 363.111, 52867.883 25/03/18,12:35:34,04,08,1, 11.9,1,1, 0.945, 10569.583, 363.121, 52867.870 25/03/18,12:35:34,05,08,1, 11.9,1,1, 0.945, 10569.604, 363.123, 52867.863 25/03/18,12:35:34,06,08,1, 11.9,1,1, 0.945, 10569.583, 363.121, 52867.894 25/03/18,12:35:34,07,08,1, 11.9,1,1, 0.945, 10569.587, 363.114, 52867.861 25/03/18,12:35:34,08,08,1, 11.9,1,1, 0.945, 10569.599, 363.117, 52867.902 25/03/18,12:35:34,09,08,1, 11.9,1,1, 0.945, 10569.578, 363.132, 52867.929 25/03/18,12:35:34,10,08,1, 11.9,1,1, 0.945, 10569.569, 363.126, 52867.853 25/03/18,12:35:34,11,08,1, 11.9,1,1, 0.945, 10569.565, 363.143, 52867.913 25/03/18,12:35:34,12,08,1, 11.9,1,1, 0.945, 10569.585, 363.136, 52867.852 25/03/18,12:35:34,13,08,1, 11.9,1,1, 0.945, 10569.576, 363.157, 52867.937 25/03/18,12:35:34,14,08,1, 11.9,1,1, 0.945, 10569.590, 363.162, 52867.930 25/03/18,12:35:34,15,08,1, 11.9,1,1, 0.945, 10569.598, 363.162, 52867.967 25/03/18,12:35:34,16,08,1, 11.9,1,1, 0.945, 10569.600, 363.177, 52867.985 25/03/18,12:35:34,17,08,1, 11.9,1,1, 0.945, 10569.594, 363.170, 52867.945 25/03/18,12:35:34,18,08,1, 11.9,1,1, 0.945, 10569.593, 363.182, 52867.892 25/03/18,12:35:34,19,08,1, 11.9,1,1, 0.945, 10569.605, 363.193, 52867.910 25/03/18,12:35:35,00,08,1, 11.9,1,1, 0.945, 10569.601, 363.193, 52867.910 25/03/18,12:35:35,01,08,1, 11.9,1,1, 0.945, 10569.596, 363.189, 52867.905 25/03/18,12:35:35,02,08,1, 11.9,1,1, 0.945, 10569.592, 363.207, 52867.909 25/03/18,12:35:35,03,08,1, 11.9,1,1, 0.945, 10569.590, 363.196, 52867.867 25/03/18,12:35:35,04,08,1, 11.9,1,1, 0.945, 10569.589, 363.192, 52867.887 25/03/18,12:35:35,05,08,1, 11.9,1,1, 0.945, 10569.587, 363.217, 52867.877 25/03/18,12:35:35,06,08,1, 11.9,1,1, 0.945, 10569.592, 363.204, 52867.882 25/03/18,12:35:35,07,08,1, 11.9,1,1, 0.945, 10569.580, 363.198, 52867.921 25/03/18,12:35:35,08,08,1, 11.9,1,1, 0.945, 10569.587, 363.231, 52867.903 25/03/18,12:35:35,09,08,1, 11.9,1,1, 0.945, 10569.589, 363.217, 52867.880 25/03/18,12:35:35,10,08,1, 11.9,1,1, 0.945, 10569.603, 363.219, 52867.836 25/03/18,12:35:35,11,08,1, 11.9,1,1, 0.945, 10569.568, 363.204, 52867.888 25/03/18,12:35:35,12,08,1, 11.9,1,1, 0.945, 10569.591, 363.226, 52867.942 25/03/18,12:35:35,13,08,1, 11.9,1,1, 0.945, 10569.613, 363.229, 52867.906 25/03/18,12:35:35,14,08,1, 11.9,1,1, 0.945, 10569.604, 363.238, 52867.864 25/03/18,12:35:35,15,08,1, 11.9,1,1, 0.945, 10569.604, 363.249, 52867.891 25/03/18,12:35:35,16,08,1, 11.9,1,1, 0.945, 10569.598, 363.252, 52867.967 25/03/18,12:35:35,17,08,1, 11.9,1,1, 0.945, 10569.589, 363.265, 52867.914 25/03/18,12:35:35,18,08,1, 11.9,1,1, 0.945, 10569.583, 363.235, 52867.962 25/03/18,12:35:35,19,08,1, 11.9,1,1, 0.945, 10569.639, 363.247, 52867.914 25/03/18,12:35:36,00,07,1, 11.9,1,1, 0.943, 10569.634, 363.247, 52867.914 25/03/18,12:35:36,01,07,1, 11.9,1,1, 0.943, 10569.595, 363.271, 52867.947 25/03/18,12:35:36,02,07,1, 11.9,1,1, 0.943, 10569.630, 363.244, 52867.928 25/03/18,12:35:36,03,07,1, 11.9,1,1, 0.943, 10569.591, 363.260, 52867.912 25/03/18,12:35:36,04,07,1, 11.9,1,1, 0.943, 10569.629, 363.253, 52867.845 25/03/18,12:35:36,05,07,1, 11.9,1,1, 0.943, 10569.609, 363.287, 52867.963 25/03/18,12:35:36,06,07,1, 11.9,1,1, 0.943, 10569.611, 363.285, 52867.895 25/03/18,12:35:36,07,07,1, 11.9,1,1, 0.943, 10569.607, 363.259, 52867.898 25/03/18,12:35:36,08,07,1, 11.9,1,1, 0.943, 10569.633, 363.290, 52867.930 25/03/18,12:35:36,09,07,1, 11.9,1,1, 0.943, 10569.630, 363.303, 52867.835 25/03/18,12:35:36,10,07,1, 11.9,1,1, 0.943, 10569.596, 363.300, 52867.876 25/03/18,12:35:36,11,07,1, 11.9,1,1, 0.943, 10569.616, 363.326, 52867.884 25/03/18,12:35:36,12,07,1, 11.9,1,1, 0.943, 10569.616, 363.354, 52867.922 25/03/18,12:35:36,13,07,1, 11.9,1,1, 0.943, 10569.611, 363.321, 52867.869 25/03/18,12:35:36,14,07,1, 11.9,1,1, 0.943, 10569.607, 363.301, 52867.967 25/03/18,12:35:36,15,07,1, 11.9,1,1, 0.943, 10569.629, 363.341, 52867.910 25/03/18,12:35:36,16,07,1, 11.9,1,1, 0.943, 10569.623, 363.367, 52867.934 25/03/18,12:35:36,17,07,1, 11.9,1,1, 0.943, 10569.637, 363.333, 52867.881 25/03/18,12:35:36,18,07,1, 11.9,1,1, 0.943, 10569.621, 363.322, 52867.896 25/03/18,12:35:36,19,07,1, 11.9,1,1, 0.943, 10569.617, 363.347, 52867.863 25/03/18,12:35:37,00,07,1, 11.9,1,1, 0.946, 10569.609, 363.347, 52867.863 25/03/18,12:35:37,01,07,1, 11.9,1,1, 0.946, 10569.633, 363.366, 52867.896 25/03/18,12:35:37,02,07,1, 11.9,1,1, 0.946, 10569.626, 363.331, 52867.923 25/03/18,12:35:37,03,07,1, 11.9,1,1, 0.946, 10569.625, 363.354, 52867.928 25/03/18,12:35:37,04,07,1, 11.9,1,1, 0.946, 10569.628, 363.377, 52867.948 25/03/18,12:35:37,05,07,1, 11.9,1,1, 0.946, 10569.599, 363.381, 52867.902 25/03/18,12:35:37,06,07,1, 11.9,1,1, 0.946, 10569.620, 363.365, 52867.892 25/03/18,12:35:37,07,07,1, 11.9,1,1, 0.946, 10569.635, 363.370, 52867.876 25/03/18,12:35:37,08,07,1, 11.9,1,1, 0.946, 10569.623, 363.392, 52867.968 25/03/18,12:35:37,09,07,1, 11.9,1,1, 0.946, 10569.629, 363.405, 52867.899 25/03/18,12:35:37,10,07,1, 11.9,1,1, 0.946, 10569.637, 363.397, 52867.906 25/03/18,12:35:37,11,07,1, 11.9,1,1, 0.946, 10569.649, 363.388, 52867.881 25/03/18,12:35:37,12,07,1, 11.9,1,1, 0.946, 10569.656, 363.415, 52867.937 25/03/18,12:35:37,13,07,1, 11.9,1,1, 0.946, 10569.659, 363.433, 52867.917 25/03/18,12:35:37,14,07,1, 11.9,1,1, 0.946, 10569.649, 363.428, 52867.971 25/03/18,12:35:37,15,07,1, 11.9,1,1, 0.946, 10569.649, 363.429, 52867.946 25/03/18,12:35:37,16,07,1, 11.9,1,1, 0.946, 10569.664, 363.406, 52867.975 25/03/18,12:35:37,17,07,1, 11.9,1,1, 0.946, 10569.636, 363.432, 52867.921 25/03/18,12:35:37,18,07,1, 11.9,1,1, 0.946, 10569.677, 363.418, 52867.929 25/03/18,12:35:37,19,07,1, 11.9,1,1, 0.946, 10569.668, 363.442, 52867.935 25/03/18,12:35:38,00,08,1, 11.8,1,1, 0.942, 10569.668, 363.442, 52867.935 25/03/18,12:35:38,01,08,1, 11.8,1,1, 0.942, 10569.661, 363.451, 52867.941 25/03/18,12:35:38,02,08,1, 11.8,1,1, 0.942, 10569.638, 363.454, 52868.002 25/03/18,12:35:38,03,08,1, 11.8,1,1, 0.942, 10569.661, 363.420, 52867.871 25/03/18,12:35:38,04,08,1, 11.8,1,1, 0.942, 10569.694, 363.438, 52867.936 25/03/18,12:35:38,05,08,1, 11.8,1,1, 0.942, 10569.667, 363.417, 52867.905 25/03/18,12:35:38,06,08,1, 11.8,1,1, 0.942, 10569.678, 363.422, 52867.890 25/03/18,12:35:38,07,08,1, 11.8,1,1, 0.942, 10569.701, 363.427, 52867.931 25/03/18,12:35:38,08,08,1, 11.8,1,1, 0.942, 10569.705, 363.440, 52867.923 25/03/18,12:35:38,09,08,1, 11.8,1,1, 0.942, 10569.707, 363.446, 52867.994 25/03/18,12:35:38,10,08,1, 11.8,1,1, 0.942, 10569.698, 363.434, 52867.926 25/03/18,12:35:38,11,08,1, 11.8,1,1, 0.942, 10569.716, 363.431, 52867.892 25/03/18,12:35:38,12,08,1, 11.8,1,1, 0.942, 10569.722, 363.444, 52867.910 25/03/18,12:35:38,13,08,1, 11.8,1,1, 0.942, 10569.710, 363.452, 52867.889 25/03/18,12:35:38,14,08,1, 11.8,1,1, 0.942, 10569.711, 363.460, 52867.935 25/03/18,12:35:38,15,08,1, 11.8,1,1, 0.942, 10569.707, 363.467, 52867.937 25/03/18,12:35:38,16,08,1, 11.8,1,1, 0.942, 10569.728, 363.486, 52867.890 25/03/18,12:35:38,17,08,1, 11.8,1,1, 0.942, 10569.724, 363.503, 52867.978 25/03/18,12:35:38,18,08,1, 11.8,1,1, 0.942, 10569.722, 363.489, 52867.938 25/03/18,12:35:38,19,08,1, 11.8,1,1, 0.942, 10569.708, 363.489, 52867.955 25/03/18,12:35:39,00,09,1, 11.9,1,1, 0.943, 10569.701, 363.489, 52867.955 25/03/18,12:35:39,01,09,1, 11.9,1,1, 0.943, 10569.720, 363.487, 52867.890 25/03/18,12:35:39,02,09,1, 11.9,1,1, 0.943, 10569.715, 363.500, 52867.970 25/03/18,12:35:39,03,09,1, 11.9,1,1, 0.943, 10569.728, 363.510, 52867.872 25/03/18,12:35:39,04,09,1, 11.9,1,1, 0.943, 10569.733, 363.508, 52867.869 25/03/18,12:35:39,05,09,1, 11.9,1,1, 0.943, 10569.694, 363.507, 52867.927 25/03/18,12:35:39,06,09,1, 11.9,1,1, 0.943, 10569.712, 363.508, 52867.897 25/03/18,12:35:39,07,09,1, 11.9,1,1, 0.943, 10569.720, 363.519, 52867.886 25/03/18,12:35:39,08,09,1, 11.9,1,1, 0.943, 10569.742, 363.491, 52867.958 25/03/18,12:35:39,09,09,1, 11.9,1,1, 0.943, 10569.728, 363.528, 52867.895 25/03/18,12:35:39,10,09,1, 11.9,1,1, 0.943, 10569.735, 363.524, 52867.933 25/03/18,12:35:39,11,09,1, 11.9,1,1, 0.943, 10569.708, 363.523, 52867.940 25/03/18,12:35:39,12,09,1, 11.9,1,1, 0.943, 10569.731, 363.528, 52867.885 25/03/18,12:35:39,13,09,1, 11.9,1,1, 0.943, 10569.718, 363.549, 52867.841 25/03/18,12:35:39,14,09,1, 11.9,1,1, 0.943, 10569.713, 363.548, 52867.788 25/03/18,12:35:39,15,09,1, 11.9,1,1, 0.943, 10569.739, 363.551, 52867.983 25/03/18,12:35:39,16,09,1, 11.9,1,1, 0.943, 10569.765, 363.558, 52867.893 25/03/18,12:35:39,17,09,1, 11.9,1,1, 0.943, 10569.751, 363.572, 52867.927 25/03/18,12:35:39,18,09,1, 11.9,1,1, 0.943, 10569.758, 363.586, 52867.994 25/03/18,12:35:39,19,09,1, 11.9,1,1, 0.943, 10569.740, 363.594, 52867.978 25/03/18,12:35:40,00,07,1, 11.9,1,1, 0.944, 10569.735, 363.594, 52867.978 25/03/18,12:35:40,01,07,1, 11.9,1,1, 0.944, 10569.748, 363.593, 52867.917 25/03/18,12:35:40,02,07,1, 11.9,1,1, 0.944, 10569.755, 363.591, 52867.825 25/03/18,12:35:40,03,07,1, 11.9,1,1, 0.944, 10569.741, 363.590, 52867.850 25/03/18,12:35:40,04,07,1, 11.9,1,1, 0.944, 10569.735, 363.575, 52867.881 25/03/18,12:35:40,05,07,1, 11.9,1,1, 0.944, 10569.745, 363.606, 52867.934 25/03/18,12:35:40,06,07,1, 11.9,1,1, 0.944, 10569.688, 363.602, 52867.928 25/03/18,12:35:40,07,07,1, 11.9,1,1, 0.944, 10569.752, 363.607, 52867.974 25/03/18,12:35:40,08,07,1, 11.9,1,1, 0.944, 10569.741, 363.598, 52868.007 25/03/18,12:35:40,09,07,1, 11.9,1,1, 0.944, 10569.732, 363.615, 52867.954 25/03/18,12:35:40,10,07,1, 11.9,1,1, 0.944, 10569.737, 363.598, 52867.929 25/03/18,12:35:40,11,07,1, 11.9,1,1, 0.944, 10569.738, 363.613, 52867.929 25/03/18,12:35:40,12,07,1, 11.9,1,1, 0.944, 10569.733, 363.623, 52867.904 25/03/18,12:35:40,13,07,1, 11.9,1,1, 0.944, 10569.733, 363.644, 52867.917 25/03/18,12:35:40,14,07,1, 11.9,1,1, 0.944, 10569.726, 363.625, 52867.888 25/03/18,12:35:40,15,07,1, 11.9,1,1, 0.944, 10569.729, 363.634, 52867.936 25/03/18,12:35:40,16,07,1, 11.9,1,1, 0.944, 10569.741, 363.643, 52867.925 25/03/18,12:35:40,17,07,1, 11.9,1,1, 0.944, 10569.719, 363.651, 52867.945 25/03/18,12:35:40,18,07,1, 11.9,1,1, 0.944, 10569.731, 363.666, 52867.888 25/03/18,12:35:40,19,07,1, 11.9,1,1, 0.944, 10569.743, 363.656, 52867.968 25/03/18,12:35:41,00,09,1, 11.9,1,1, 0.945, 10569.735, 363.656, 52867.968 25/03/18,12:35:41,01,09,1, 11.9,1,1, 0.945, 10569.754, 363.668, 52867.976 25/03/18,12:35:41,02,09,1, 11.9,1,1, 0.945, 10569.722, 363.692, 52868.011 25/03/18,12:35:41,03,09,1, 11.9,1,1, 0.945, 10569.749, 363.671, 52867.879 25/03/18,12:35:41,04,09,1, 11.9,1,1, 0.945, 10569.718, 363.670, 52867.877 25/03/18,12:35:41,05,09,1, 11.9,1,1, 0.945, 10569.744, 363.680, 52867.954 25/03/18,12:35:41,06,09,1, 11.9,1,1, 0.945, 10569.746, 363.674, 52867.846 25/03/18,12:35:41,07,09,1, 11.9,1,1, 0.945, 10569.746, 363.682, 52867.963 25/03/18,12:35:41,08,09,1, 11.9,1,1, 0.945, 10569.724, 363.685, 52867.964 25/03/18,12:35:41,09,09,1, 11.9,1,1, 0.945, 10569.755, 363.687, 52867.902 25/03/18,12:35:41,10,09,1, 11.9,1,1, 0.945, 10569.769, 363.698, 52867.893 25/03/18,12:35:41,11,09,1, 11.9,1,1, 0.945, 10569.761, 363.714, 52867.989 25/03/18,12:35:41,12,09,1, 11.9,1,1, 0.945, 10569.771, 363.720, 52867.894 25/03/18,12:35:41,13,09,1, 11.9,1,1, 0.945, 10569.754, 363.699, 52867.911 25/03/18,12:35:41,14,09,1, 11.9,1,1, 0.945, 10569.749, 363.725, 52867.855 25/03/18,12:35:41,15,09,1, 11.9,1,1, 0.945, 10569.746, 363.748, 52867.946 25/03/18,12:35:41,16,09,1, 11.9,1,1, 0.945, 10569.765, 363.713, 52867.930 25/03/18,12:35:41,17,09,1, 11.9,1,1, 0.945, 10569.764, 363.729, 52867.883 25/03/18,12:35:41,18,09,1, 11.9,1,1, 0.945, 10569.770, 363.733, 52867.920 25/03/18,12:35:41,19,09,1, 11.9,1,1, 0.945, 10569.757, 363.764, 52867.916 25/03/18,12:35:42,00,07,1, 11.9,1,1, 0.947, 10569.751, 363.764, 52867.916 25/03/18,12:35:42,01,07,1, 11.9,1,1, 0.947, 10569.775, 363.752, 52867.859 25/03/18,12:35:42,02,07,1, 11.9,1,1, 0.947, 10569.774, 363.748, 52867.933 25/03/18,12:35:42,03,07,1, 11.9,1,1, 0.947, 10569.765, 363.746, 52867.900 25/03/18,12:35:42,04,07,1, 11.9,1,1, 0.947, 10569.762, 363.748, 52867.872 25/03/18,12:35:42,05,07,1, 11.9,1,1, 0.947, 10569.763, 363.744, 52867.884 25/03/18,12:35:42,06,07,1, 11.9,1,1, 0.947, 10569.780, 363.766, 52867.934 25/03/18,12:35:42,07,07,1, 11.9,1,1, 0.947, 10569.759, 363.757, 52867.877 25/03/18,12:35:42,08,07,1, 11.9,1,1, 0.947, 10569.777, 363.763, 52867.902 25/03/18,12:35:42,09,07,1, 11.9,1,1, 0.947, 10569.795, 363.757, 52867.986 25/03/18,12:35:42,10,07,1, 11.9,1,1, 0.947, 10569.764, 363.782, 52867.926 25/03/18,12:35:42,11,07,1, 11.9,1,1, 0.947, 10569.752, 363.771, 52867.999 25/03/18,12:35:42,12,07,1, 11.9,1,1, 0.947, 10569.794, 363.788, 52867.920 25/03/18,12:35:42,13,07,1, 11.9,1,1, 0.947, 10569.749, 363.782, 52867.871 25/03/18,12:35:42,14,07,1, 11.9,1,1, 0.947, 10569.794, 363.796, 52867.889 25/03/18,12:35:42,15,07,1, 11.9,1,1, 0.947, 10569.786, 363.799, 52867.905 25/03/18,12:35:42,16,07,1, 11.9,1,1, 0.947, 10569.786, 363.801, 52867.916 25/03/18,12:35:42,17,07,1, 11.9,1,1, 0.947, 10569.777, 363.795, 52867.939 25/03/18,12:35:42,18,07,1, 11.9,1,1, 0.947, 10569.783, 363.802, 52867.996 25/03/18,12:35:42,19,07,1, 11.9,1,1, 0.947, 10569.754, 363.817, 52867.924 25/03/18,12:35:43,00,08,1, 11.9,1,1, 0.945, 10569.751, 363.817, 52867.924 25/03/18,12:35:43,01,08,1, 11.9,1,1, 0.945, 10569.783, 363.800, 52867.933 25/03/18,12:35:43,02,08,1, 11.9,1,1, 0.945, 10569.751, 363.799, 52867.968 25/03/18,12:35:43,03,08,1, 11.9,1,1, 0.945, 10569.792, 363.819, 52867.911 25/03/18,12:35:43,04,08,1, 11.9,1,1, 0.945, 10569.765, 363.844, 52867.975 25/03/18,12:35:43,05,08,1, 11.9,1,1, 0.945, 10569.749, 363.817, 52867.944 25/03/18,12:35:43,06,08,1, 11.9,1,1, 0.945, 10569.762, 363.810, 52867.934 25/03/18,12:35:43,07,08,1, 11.9,1,1, 0.945, 10569.754, 363.821, 52867.962 25/03/18,12:35:43,08,08,1, 11.9,1,1, 0.945, 10569.765, 363.845, 52867.960 25/03/18,12:35:43,09,08,1, 11.9,1,1, 0.945, 10569.770, 363.835, 52867.898 25/03/18,12:35:43,10,08,1, 11.9,1,1, 0.945, 10569.752, 363.831, 52867.921 25/03/18,12:35:43,11,08,1, 11.9,1,1, 0.945, 10569.762, 363.838, 52867.860 25/03/18,12:35:43,12,08,1, 11.9,1,1, 0.945, 10569.773, 363.839, 52867.878 25/03/18,12:35:43,13,08,1, 11.9,1,1, 0.945, 10569.768, 363.864, 52867.898 25/03/18,12:35:43,14,08,1, 11.9,1,1, 0.945, 10569.762, 363.839, 52867.890 25/03/18,12:35:43,15,08,1, 11.9,1,1, 0.945, 10569.765, 363.859, 52867.921 25/03/18,12:35:43,16,08,1, 11.9,1,1, 0.945, 10569.774, 363.847, 52867.964 25/03/18,12:35:43,17,08,1, 11.9,1,1, 0.945, 10569.769, 363.843, 52868.004 25/03/18,12:35:43,18,08,1, 11.9,1,1, 0.945, 10569.756, 363.844, 52867.891 25/03/18,12:35:43,19,08,1, 11.9,1,1, 0.945, 10569.749, 363.864, 52867.926 25/03/18,12:35:44,00,07,1, 11.9,1,1, 0.946, 10569.743, 363.864, 52867.926 25/03/18,12:35:44,01,07,1, 11.9,1,1, 0.946, 10569.761, 363.862, 52867.896 25/03/18,12:35:44,02,07,1, 11.9,1,1, 0.946, 10569.793, 363.859, 52867.891 25/03/18,12:35:44,03,07,1, 11.9,1,1, 0.946, 10569.762, 363.884, 52867.917 25/03/18,12:35:44,04,07,1, 11.9,1,1, 0.946, 10569.765, 363.874, 52867.954 25/03/18,12:35:44,05,07,1, 11.9,1,1, 0.946, 10569.773, 363.857, 52867.919 25/03/18,12:35:44,06,07,1, 11.9,1,1, 0.946, 10569.776, 363.863, 52867.878 25/03/18,12:35:44,07,07,1, 11.9,1,1, 0.946, 10569.750, 363.859, 52867.826 25/03/18,12:35:44,08,07,1, 11.9,1,1, 0.946, 10569.765, 363.855, 52867.854 25/03/18,12:35:44,09,07,1, 11.9,1,1, 0.946, 10569.764, 363.890, 52867.846 25/03/18,12:35:44,10,07,1, 11.9,1,1, 0.946, 10569.738, 363.890, 52867.828 25/03/18,12:35:44,11,07,1, 11.9,1,1, 0.946, 10569.758, 363.899, 52867.935 25/03/18,12:35:44,12,07,1, 11.9,1,1, 0.946, 10569.753, 363.891, 52867.829 25/03/18,12:35:44,13,07,1, 11.9,1,1, 0.946, 10569.760, 363.890, 52867.819 25/03/18,12:35:44,14,07,1, 11.9,1,1, 0.946, 10569.756, 363.896, 52867.850 25/03/18,12:35:44,15,07,1, 11.9,1,1, 0.946, 10569.756, 363.902, 52867.852 25/03/18,12:35:44,16,07,1, 11.9,1,1, 0.946, 10569.764, 363.892, 52867.823 25/03/18,12:35:44,17,07,1, 11.9,1,1, 0.946, 10569.763, 363.904, 52867.862 25/03/18,12:35:44,18,07,1, 11.9,1,1, 0.946, 10569.749, 363.921, 52867.982 25/03/18,12:35:44,19,07,1, 11.9,1,1, 0.946, 10569.759, 363.892, 52867.837 25/03/18,12:35:45,00,07,1, 11.9,1,1, 0.946, 10569.751, 363.892, 52867.837 25/03/18,12:35:45,01,07,1, 11.9,1,1, 0.946, 10569.752, 363.924, 52867.818 25/03/18,12:35:45,02,07,1, 11.9,1,1, 0.946, 10569.746, 363.928, 52867.878 25/03/18,12:35:45,03,07,1, 11.9,1,1, 0.946, 10569.772, 363.922, 52867.965 25/03/18,12:35:45,04,07,1, 11.9,1,1, 0.946, 10569.760, 363.942, 52867.905 25/03/18,12:35:45,05,07,1, 11.9,1,1, 0.946, 10569.798, 363.931, 52867.742 25/03/18,12:35:45,06,07,1, 11.9,1,1, 0.946, 10569.775, 363.926, 52867.897 25/03/18,12:35:45,07,07,1, 11.9,1,1, 0.946, 10569.744, 363.930, 52867.917 25/03/18,12:35:45,08,07,1, 11.9,1,1, 0.946, 10569.742, 363.947, 52867.808 25/03/18,12:35:45,09,07,1, 11.9,1,1, 0.946, 10569.751, 363.944, 52867.882 25/03/18,12:35:45,10,07,1, 11.9,1,1, 0.946, 10569.756, 363.948, 52867.915 25/03/18,12:35:45,11,07,1, 11.9,1,1, 0.946, 10569.740, 363.959, 52867.965 25/03/18,12:35:45,12,07,1, 11.9,1,1, 0.946, 10569.764, 363.963, 52867.822 25/03/18,12:35:45,13,07,1, 11.9,1,1, 0.946, 10569.771, 363.976, 52867.944 25/03/18,12:35:45,14,07,1, 11.9,1,1, 0.946, 10569.745, 363.955, 52867.856 25/03/18,12:35:45,15,07,1, 11.9,1,1, 0.946, 10569.777, 363.969, 52867.868 25/03/18,12:35:45,16,07,1, 11.9,1,1, 0.946, 10569.759, 363.973, 52867.924 25/03/18,12:35:45,17,07,1, 11.9,1,1, 0.946, 10569.747, 363.973, 52867.954 25/03/18,12:35:45,18,07,1, 11.9,1,1, 0.946, 10569.749, 363.986, 52867.862 25/03/18,12:35:45,19,07,1, 11.9,1,1, 0.946, 10569.746, 363.948, 52867.963 25/03/18,12:35:46,00,07,1, 12.0,1,1, 0.944, 10569.743, 363.948, 52867.963 25/03/18,12:35:46,01,07,1, 12.0,1,1, 0.944, 10569.726, 363.941, 52867.895 25/03/18,12:35:46,02,07,1, 12.0,1,1, 0.944, 10569.744, 363.957, 52867.901 25/03/18,12:35:46,03,07,1, 12.0,1,1, 0.944, 10569.712, 363.967, 52867.907 25/03/18,12:35:46,04,07,1, 12.0,1,1, 0.944, 10569.724, 363.981, 52867.932 25/03/18,12:35:46,05,07,1, 12.0,1,1, 0.944, 10569.747, 363.987, 52867.894 25/03/18,12:35:46,06,07,1, 12.0,1,1, 0.944, 10569.753, 363.948, 52867.811 25/03/18,12:35:46,07,07,1, 12.0,1,1, 0.944, 10569.717, 363.967, 52867.831 25/03/18,12:35:46,08,07,1, 12.0,1,1, 0.944, 10569.740, 363.970, 52867.925 25/03/18,12:35:46,09,07,1, 12.0,1,1, 0.944, 10569.753, 363.957, 52867.938 25/03/18,12:35:46,10,07,1, 12.0,1,1, 0.944, 10569.713, 364.002, 52867.865 25/03/18,12:35:46,11,07,1, 12.0,1,1, 0.944, 10569.736, 364.007, 52867.918 25/03/18,12:35:46,12,07,1, 12.0,1,1, 0.944, 10569.739, 364.001, 52867.865 25/03/18,12:35:46,13,07,1, 12.0,1,1, 0.944, 10569.743, 364.005, 52867.816 25/03/18,12:35:46,14,07,1, 12.0,1,1, 0.944, 10569.755, 364.004, 52867.867 25/03/18,12:35:46,15,07,1, 12.0,1,1, 0.944, 10569.750, 364.021, 52867.895 25/03/18,12:35:46,16,07,1, 12.0,1,1, 0.944, 10569.733, 364.005, 52867.859 25/03/18,12:35:46,17,07,1, 12.0,1,1, 0.944, 10569.741, 364.000, 52867.866 25/03/18,12:35:46,18,07,1, 12.0,1,1, 0.944, 10569.723, 363.991, 52867.809 25/03/18,12:35:46,19,07,1, 12.0,1,1, 0.944, 10569.746, 364.020, 52867.795 25/03/18,12:35:47,00,07,1, 11.9,1,1, 0.943, 10569.743, 364.020, 52867.795 25/03/18,12:35:47,01,07,1, 11.9,1,1, 0.943, 10569.769, 364.006, 52867.822 25/03/18,12:35:47,02,07,1, 11.9,1,1, 0.943, 10569.740, 364.029, 52867.857 25/03/18,12:35:47,03,07,1, 11.9,1,1, 0.943, 10569.727, 364.044, 52867.881 25/03/18,12:35:47,04,07,1, 11.9,1,1, 0.943, 10569.729, 364.043, 52867.904 25/03/18,12:35:47,05,07,1, 11.9,1,1, 0.943, 10569.730, 364.044, 52867.862 25/03/18,12:35:47,06,07,1, 11.9,1,1, 0.943, 10569.738, 364.045, 52867.853 25/03/18,12:35:47,07,07,1, 11.9,1,1, 0.943, 10569.750, 364.023, 52867.884 25/03/18,12:35:47,08,07,1, 11.9,1,1, 0.943, 10569.744, 364.046, 52867.872 25/03/18,12:35:47,09,07,1, 11.9,1,1, 0.943, 10569.768, 364.029, 52867.805 25/03/18,12:35:47,10,07,1, 11.9,1,1, 0.943, 10569.759, 364.040, 52867.869 25/03/18,12:35:47,11,07,1, 11.9,1,1, 0.943, 10569.767, 364.053, 52867.823 25/03/18,12:35:47,12,07,1, 11.9,1,1, 0.943, 10569.745, 364.092, 52867.866 25/03/18,12:35:47,13,07,1, 11.9,1,1, 0.943, 10569.728, 364.046, 52867.861 25/03/18,12:35:47,14,07,1, 11.9,1,1, 0.943, 10569.737, 364.064, 52867.822 25/03/18,12:35:47,15,07,1, 11.9,1,1, 0.943, 10569.744, 364.072, 52867.899 25/03/18,12:35:47,16,07,1, 11.9,1,1, 0.943, 10569.738, 364.088, 52867.878 25/03/18,12:35:47,17,07,1, 11.9,1,1, 0.943, 10569.763, 364.072, 52867.836 25/03/18,12:35:47,18,07,1, 11.9,1,1, 0.943, 10569.759, 364.072, 52867.828 25/03/18,12:35:47,19,07,1, 11.9,1,1, 0.943, 10569.765, 364.083, 52867.873 25/03/18,12:35:48,00,07,1, 11.9,1,1, 0.944, 10569.760, 364.083, 52867.873 25/03/18,12:35:48,01,07,1, 11.9,1,1, 0.944, 10569.745, 364.118, 52867.869 25/03/18,12:35:48,02,07,1, 11.9,1,1, 0.944, 10569.740, 364.098, 52867.860 25/03/18,12:35:48,03,07,1, 11.9,1,1, 0.944, 10569.739, 364.090, 52867.829 25/03/18,12:35:48,04,07,1, 11.9,1,1, 0.944, 10569.739, 364.104, 52867.859 25/03/18,12:35:48,05,07,1, 11.9,1,1, 0.944, 10569.720, 364.097, 52867.844 25/03/18,12:35:48,06,07,1, 11.9,1,1, 0.944, 10569.744, 364.110, 52867.794 25/03/18,12:35:48,07,07,1, 11.9,1,1, 0.944, 10569.719, 364.104, 52867.779 25/03/18,12:35:48,08,07,1, 11.9,1,1, 0.944, 10569.726, 364.148, 52867.846 25/03/18,12:35:48,09,07,1, 11.9,1,1, 0.944, 10569.711, 364.139, 52867.845 25/03/18,12:35:48,10,07,1, 11.9,1,1, 0.944, 10569.710, 364.144, 52867.895 25/03/18,12:35:48,11,07,1, 11.9,1,1, 0.944, 10569.720, 364.133, 52867.803 25/03/18,12:35:48,12,07,1, 11.9,1,1, 0.944, 10569.719, 364.151, 52867.916 25/03/18,12:35:48,13,07,1, 11.9,1,1, 0.944, 10569.741, 364.153, 52867.824 25/03/18,12:35:48,14,07,1, 11.9,1,1, 0.944, 10569.711, 364.159, 52867.879 25/03/18,12:35:48,15,07,1, 11.9,1,1, 0.944, 10569.731, 364.140, 52867.835 25/03/18,12:35:48,16,07,1, 11.9,1,1, 0.944, 10569.715, 364.177, 52867.881 25/03/18,12:35:48,17,07,1, 11.9,1,1, 0.944, 10569.746, 364.160, 52867.862 25/03/18,12:35:48,18,07,1, 11.9,1,1, 0.944, 10569.719, 364.168, 52867.884 25/03/18,12:35:48,19,07,1, 11.9,1,1, 0.944, 10569.712, 364.169, 52867.917 25/03/18,12:35:49,00,07,1, 11.9,1,1, 0.947, 10569.710, 364.169, 52867.917 25/03/18,12:35:49,01,07,1, 11.9,1,1, 0.947, 10569.738, 364.191, 52867.863 25/03/18,12:35:49,02,07,1, 11.9,1,1, 0.947, 10569.728, 364.164, 52867.834 25/03/18,12:35:49,03,07,1, 11.9,1,1, 0.947, 10569.723, 364.189, 52867.877 25/03/18,12:35:49,04,07,1, 11.9,1,1, 0.947, 10569.735, 364.196, 52867.854 25/03/18,12:35:49,05,07,1, 11.9,1,1, 0.947, 10569.720, 364.194, 52867.920 25/03/18,12:35:49,06,07,1, 11.9,1,1, 0.947, 10569.740, 364.205, 52867.868 25/03/18,12:35:49,07,07,1, 11.9,1,1, 0.947, 10569.732, 364.203, 52867.876 25/03/18,12:35:49,08,07,1, 11.9,1,1, 0.947, 10569.728, 364.212, 52867.859 25/03/18,12:35:49,09,07,1, 11.9,1,1, 0.947, 10569.742, 364.194, 52867.864 25/03/18,12:35:49,10,07,1, 11.9,1,1, 0.947, 10569.747, 364.217, 52867.887 25/03/18,12:35:49,11,07,1, 11.9,1,1, 0.947, 10569.719, 364.196, 52867.829 25/03/18,12:35:49,12,07,1, 11.9,1,1, 0.947, 10569.735, 364.196, 52867.906 25/03/18,12:35:49,13,07,1, 11.9,1,1, 0.947, 10569.717, 364.209, 52867.821 25/03/18,12:35:49,14,07,1, 11.9,1,1, 0.947, 10569.692, 364.209, 52867.893 25/03/18,12:35:49,15,07,1, 11.9,1,1, 0.947, 10569.709, 364.223, 52867.864 25/03/18,12:35:49,16,07,1, 11.9,1,1, 0.947, 10569.740, 364.227, 52867.892 25/03/18,12:35:49,17,07,1, 11.9,1,1, 0.947, 10569.747, 364.224, 52867.741 25/03/18,12:35:49,18,07,1, 11.9,1,1, 0.947, 10569.750, 364.219, 52867.880 25/03/18,12:35:49,19,07,1, 11.9,1,1, 0.947, 10569.733, 364.224, 52867.867 25/03/18,12:35:50,00,07,1, 11.9,1,1, 0.945, 10569.726, 364.224, 52867.867 25/03/18,12:35:50,01,07,1, 11.9,1,1, 0.945, 10569.724, 364.234, 52867.867 25/03/18,12:35:50,02,07,1, 11.9,1,1, 0.945, 10569.718, 364.211, 52867.858 25/03/18,12:35:50,03,07,1, 11.9,1,1, 0.945, 10569.726, 364.210, 52867.837 25/03/18,12:35:50,04,07,1, 11.9,1,1, 0.945, 10569.741, 364.223, 52867.846 25/03/18,12:35:50,05,07,1, 11.9,1,1, 0.945, 10569.730, 364.260, 52867.930 25/03/18,12:35:50,06,07,1, 11.9,1,1, 0.945, 10569.722, 364.238, 52867.921 25/03/18,12:35:50,07,07,1, 11.9,1,1, 0.945, 10569.708, 364.251, 52867.911 25/03/18,12:35:50,08,07,1, 11.9,1,1, 0.945, 10569.723, 364.248, 52867.872 25/03/18,12:35:50,09,07,1, 11.9,1,1, 0.945, 10569.720, 364.250, 52867.884 25/03/18,12:35:50,10,07,1, 11.9,1,1, 0.945, 10569.716, 364.243, 52867.920 25/03/18,12:35:50,11,07,1, 11.9,1,1, 0.945, 10569.702, 364.256, 52868.034 25/03/18,12:35:50,12,07,1, 11.9,1,1, 0.945, 10569.687, 364.269, 52867.868 25/03/18,12:35:50,13,07,1, 11.9,1,1, 0.945, 10569.677, 364.261, 52867.820 25/03/18,12:35:50,14,07,1, 11.9,1,1, 0.945, 10569.702, 364.265, 52867.794 25/03/18,12:35:50,15,07,1, 11.9,1,1, 0.945, 10569.707, 364.278, 52867.815 25/03/18,12:35:50,16,07,1, 11.9,1,1, 0.945, 10569.722, 364.256, 52867.856 25/03/18,12:35:50,17,07,1, 11.9,1,1, 0.945, 10569.719, 364.239, 52867.846 25/03/18,12:35:50,18,07,1, 11.9,1,1, 0.945, 10569.709, 364.300, 52867.928 25/03/18,12:35:50,19,07,1, 11.9,1,1, 0.945, 10569.710, 364.268, 52867.865 25/03/18,12:35:51,00,08,1, 11.9,1,1, 0.946, 10569.710, 364.268, 52867.865 25/03/18,12:35:51,01,08,1, 11.9,1,1, 0.946, 10569.701, 364.244, 52867.772 25/03/18,12:35:51,02,08,1, 11.9,1,1, 0.946, 10569.711, 364.272, 52867.938 25/03/18,12:35:51,03,08,1, 11.9,1,1, 0.946, 10569.682, 364.256, 52867.824 25/03/18,12:35:51,04,08,1, 11.9,1,1, 0.946, 10569.701, 364.252, 52867.929 25/03/18,12:35:51,05,08,1, 11.9,1,1, 0.946, 10569.699, 364.277, 52867.890 25/03/18,12:35:51,06,08,1, 11.9,1,1, 0.946, 10569.705, 364.265, 52867.892 25/03/18,12:35:51,07,08,1, 11.9,1,1, 0.946, 10569.686, 364.265, 52867.756 25/03/18,12:35:51,08,08,1, 11.9,1,1, 0.946, 10569.658, 364.266, 52867.817 25/03/18,12:35:51,09,08,1, 11.9,1,1, 0.946, 10569.690, 364.276, 52867.852 25/03/18,12:35:51,10,08,1, 11.9,1,1, 0.946, 10569.692, 364.301, 52867.907 25/03/18,12:35:51,11,08,1, 11.9,1,1, 0.946, 10569.670, 364.270, 52867.809 25/03/18,12:35:51,12,08,1, 11.9,1,1, 0.946, 10569.664, 364.286, 52867.830 25/03/18,12:35:51,13,08,1, 11.9,1,1, 0.946, 10569.693, 364.287, 52867.851 25/03/18,12:35:51,14,08,1, 11.9,1,1, 0.946, 10569.676, 364.296, 52867.804 25/03/18,12:35:51,15,08,1, 11.9,1,1, 0.946, 10569.674, 364.273, 52867.818 25/03/18,12:35:51,16,08,1, 11.9,1,1, 0.946, 10569.682, 364.267, 52867.869 25/03/18,12:35:51,17,08,1, 11.9,1,1, 0.946, 10569.680, 364.283, 52867.907 25/03/18,12:35:51,18,08,1, 11.9,1,1, 0.946, 10569.677, 364.306, 52867.900 25/03/18,12:35:51,19,08,1, 11.9,1,1, 0.946, 10569.677, 364.281, 52867.810 25/03/18,12:35:52,00,07,1, 12.0,1,1, 0.946, 10569.676, 364.281, 52867.810 25/03/18,12:35:52,01,07,1, 12.0,1,1, 0.946, 10569.677, 364.254, 52867.819 25/03/18,12:35:52,02,07,1, 12.0,1,1, 0.946, 10569.663, 364.298, 52867.855 25/03/18,12:35:52,03,07,1, 12.0,1,1, 0.946, 10569.676, 364.295, 52867.877 25/03/18,12:35:52,04,07,1, 12.0,1,1, 0.946, 10569.647, 364.279, 52867.825 25/03/18,12:35:52,05,07,1, 12.0,1,1, 0.946, 10569.664, 364.285, 52867.897 25/03/18,12:35:52,06,07,1, 12.0,1,1, 0.946, 10569.676, 364.289, 52867.850 25/03/18,12:35:52,07,07,1, 12.0,1,1, 0.946, 10569.667, 364.287, 52867.806 25/03/18,12:35:52,08,07,1, 12.0,1,1, 0.946, 10569.661, 364.314, 52867.800 25/03/18,12:35:52,09,07,1, 12.0,1,1, 0.946, 10569.664, 364.317, 52867.842 25/03/18,12:35:52,10,07,1, 12.0,1,1, 0.946, 10569.669, 364.308, 52867.822 25/03/18,12:35:52,11,07,1, 12.0,1,1, 0.946, 10569.676, 364.295, 52867.826 25/03/18,12:35:52,12,07,1, 12.0,1,1, 0.946, 10569.650, 364.307, 52867.815 25/03/18,12:35:52,13,07,1, 12.0,1,1, 0.946, 10569.668, 364.302, 52867.822 25/03/18,12:35:52,14,07,1, 12.0,1,1, 0.946, 10569.675, 364.321, 52867.836 25/03/18,12:35:52,15,07,1, 12.0,1,1, 0.946, 10569.674, 364.311, 52867.832 25/03/18,12:35:52,16,07,1, 12.0,1,1, 0.946, 10569.669, 364.307, 52867.836 25/03/18,12:35:52,17,07,1, 12.0,1,1, 0.946, 10569.646, 364.307, 52867.788 25/03/18,12:35:52,18,07,1, 12.0,1,1, 0.946, 10569.641, 364.313, 52867.842 25/03/18,12:35:52,19,07,1, 12.0,1,1, 0.946, 10569.650, 364.301, 52867.691 25/03/18,12:35:53,00,07,1, 11.9,1,1, 0.943, 10569.643, 364.301, 52867.691 25/03/18,12:35:53,01,07,1, 11.9,1,1, 0.943, 10569.651, 364.331, 52867.877 25/03/18,12:35:53,02,07,1, 11.9,1,1, 0.943, 10569.657, 364.314, 52867.861 25/03/18,12:35:53,03,07,1, 11.9,1,1, 0.943, 10569.651, 364.303, 52867.850 25/03/18,12:35:53,04,07,1, 11.9,1,1, 0.943, 10569.624, 364.319, 52867.876 25/03/18,12:35:53,05,07,1, 11.9,1,1, 0.943, 10569.631, 364.324, 52867.871 25/03/18,12:35:53,06,07,1, 11.9,1,1, 0.943, 10569.641, 364.309, 52867.848 25/03/18,12:35:53,07,07,1, 11.9,1,1, 0.943, 10569.654, 364.339, 52867.860 25/03/18,12:35:53,08,07,1, 11.9,1,1, 0.943, 10569.637, 364.316, 52867.815 25/03/18,12:35:53,09,07,1, 11.9,1,1, 0.943, 10569.643, 364.313, 52867.780 25/03/18,12:35:53,10,07,1, 11.9,1,1, 0.943, 10569.649, 364.338, 52867.815 25/03/18,12:35:53,11,07,1, 11.9,1,1, 0.943, 10569.636, 364.322, 52867.813 25/03/18,12:35:53,12,07,1, 11.9,1,1, 0.943, 10569.644, 364.295, 52867.889 25/03/18,12:35:53,13,07,1, 11.9,1,1, 0.943, 10569.645, 364.328, 52867.808 25/03/18,12:35:53,14,07,1, 11.9,1,1, 0.943, 10569.643, 364.319, 52867.852 25/03/18,12:35:53,15,07,1, 11.9,1,1, 0.943, 10569.643, 364.335, 52867.840 25/03/18,12:35:53,16,07,1, 11.9,1,1, 0.943, 10569.652, 364.337, 52867.881 25/03/18,12:35:53,17,07,1, 11.9,1,1, 0.943, 10569.633, 364.330, 52867.819 25/03/18,12:35:53,18,07,1, 11.9,1,1, 0.943, 10569.638, 364.325, 52867.780 25/03/18,12:35:53,19,07,1, 11.9,1,1, 0.943, 10569.635, 364.353, 52867.845 25/03/18,12:35:54,00,07,1, 11.9,1,1, 0.945, 10569.634, 364.353, 52867.845 25/03/18,12:35:54,01,07,1, 11.9,1,1, 0.945, 10569.619, 364.327, 52867.868 25/03/18,12:35:54,02,07,1, 11.9,1,1, 0.945, 10569.642, 364.317, 52867.818 25/03/18,12:35:54,03,07,1, 11.9,1,1, 0.945, 10569.622, 364.338, 52867.893 25/03/18,12:35:54,04,07,1, 11.9,1,1, 0.945, 10569.606, 364.329, 52867.851 25/03/18,12:35:54,05,07,1, 11.9,1,1, 0.945, 10569.609, 364.325, 52867.805 25/03/18,12:35:54,06,07,1, 11.9,1,1, 0.945, 10569.617, 364.318, 52867.774 25/03/18,12:35:54,07,07,1, 11.9,1,1, 0.945, 10569.608, 364.322, 52867.791 25/03/18,12:35:54,08,07,1, 11.9,1,1, 0.945, 10569.605, 364.328, 52867.825 25/03/18,12:35:54,09,07,1, 11.9,1,1, 0.945, 10569.621, 364.328, 52867.790 25/03/18,12:35:54,10,07,1, 11.9,1,1, 0.945, 10569.618, 364.333, 52867.788 25/03/18,12:35:54,11,07,1, 11.9,1,1, 0.945, 10569.599, 364.339, 52867.860 25/03/18,12:35:54,12,07,1, 11.9,1,1, 0.945, 10569.604, 364.333, 52867.823 25/03/18,12:35:54,13,07,1, 11.9,1,1, 0.945, 10569.594, 364.346, 52867.806 25/03/18,12:35:54,14,07,1, 11.9,1,1, 0.945, 10569.594, 364.329, 52867.834 25/03/18,12:35:54,15,07,1, 11.9,1,1, 0.945, 10569.582, 364.346, 52867.819 25/03/18,12:35:54,16,07,1, 11.9,1,1, 0.945, 10569.587, 364.343, 52867.806 25/03/18,12:35:54,17,07,1, 11.9,1,1, 0.945, 10569.600, 364.333, 52867.844 25/03/18,12:35:54,18,07,1, 11.9,1,1, 0.945, 10569.594, 364.331, 52867.877 25/03/18,12:35:54,19,07,1, 11.9,1,1, 0.945, 10569.597, 364.328, 52867.877 25/03/18,12:35:55,00,08,1, 11.9,1,1, 0.948, 10569.593, 364.328, 52867.877 25/03/18,12:35:55,01,08,1, 11.9,1,1, 0.948, 10569.602, 364.335, 52867.787 25/03/18,12:35:55,02,08,1, 11.9,1,1, 0.948, 10569.585, 364.345, 52867.784 25/03/18,12:35:55,03,08,1, 11.9,1,1, 0.948, 10569.599, 364.323, 52867.815 25/03/18,12:35:55,04,08,1, 11.9,1,1, 0.948, 10569.571, 364.336, 52867.867 25/03/18,12:35:55,05,08,1, 11.9,1,1, 0.948, 10569.581, 364.342, 52867.841 25/03/18,12:35:55,06,08,1, 11.9,1,1, 0.948, 10569.588, 364.342, 52867.796 25/03/18,12:35:55,07,08,1, 11.9,1,1, 0.948, 10569.571, 364.342, 52867.779 25/03/18,12:35:55,08,08,1, 11.9,1,1, 0.948, 10569.584, 364.329, 52867.752 25/03/18,12:35:55,09,08,1, 11.9,1,1, 0.948, 10569.586, 364.322, 52867.733 25/03/18,12:35:55,10,08,1, 11.9,1,1, 0.948, 10569.558, 364.360, 52867.724 25/03/18,12:35:55,11,08,1, 11.9,1,1, 0.948, 10569.570, 364.317, 52867.818 25/03/18,12:35:55,12,08,1, 11.9,1,1, 0.948, 10569.558, 364.342, 52867.745 25/03/18,12:35:55,13,08,1, 11.9,1,1, 0.948, 10569.549, 364.334, 52867.796 25/03/18,12:35:55,14,08,1, 11.9,1,1, 0.948, 10569.549, 364.335, 52867.803 25/03/18,12:35:55,15,08,1, 11.9,1,1, 0.948, 10569.552, 364.328, 52867.720 25/03/18,12:35:55,16,08,1, 11.9,1,1, 0.948, 10569.559, 364.340, 52867.766 25/03/18,12:35:55,17,08,1, 11.9,1,1, 0.948, 10569.516, 364.316, 52867.841 25/03/18,12:35:55,18,08,1, 11.9,1,1, 0.948, 10569.552, 364.350, 52867.805 25/03/18,12:35:55,19,08,1, 11.9,1,1, 0.948, 10569.554, 364.340, 52867.791 25/03/18,12:35:56,00,07,1, 11.9,1,1, 0.947, 10569.551, 364.340, 52867.791 25/03/18,12:35:56,01,07,1, 11.9,1,1, 0.947, 10569.551, 364.325, 52867.700 25/03/18,12:35:56,02,07,1, 11.9,1,1, 0.947, 10569.556, 364.332, 52867.829 25/03/18,12:35:56,03,07,1, 11.9,1,1, 0.947, 10569.544, 364.357, 52867.855 25/03/18,12:35:56,04,07,1, 11.9,1,1, 0.947, 10569.546, 364.323, 52867.766 25/03/18,12:35:56,05,07,1, 11.9,1,1, 0.947, 10569.541, 364.329, 52867.786 25/03/18,12:35:56,06,07,1, 11.9,1,1, 0.947, 10569.548, 364.330, 52867.794 25/03/18,12:35:56,07,07,1, 11.9,1,1, 0.947, 10569.534, 364.330, 52867.811 25/03/18,12:35:56,08,07,1, 11.9,1,1, 0.947, 10569.529, 364.335, 52867.705 25/03/18,12:35:56,09,07,1, 11.9,1,1, 0.947, 10569.518, 364.319, 52867.750 25/03/18,12:35:56,10,07,1, 11.9,1,1, 0.947, 10569.544, 364.341, 52867.842 25/03/18,12:35:56,11,07,1, 11.9,1,1, 0.947, 10569.541, 364.320, 52867.738 25/03/18,12:35:56,12,07,1, 11.9,1,1, 0.947, 10569.543, 364.329, 52867.803 25/03/18,12:35:56,13,07,1, 11.9,1,1, 0.947, 10569.545, 364.284, 52867.806 25/03/18,12:35:56,14,07,1, 11.9,1,1, 0.947, 10569.553, 364.299, 52867.834 25/03/18,12:35:56,15,07,1, 11.9,1,1, 0.947, 10569.530, 364.312, 52867.755 25/03/18,12:35:56,16,07,1, 11.9,1,1, 0.947, 10569.549, 364.324, 52867.744 25/03/18,12:35:56,17,07,1, 11.9,1,1, 0.947, 10569.512, 364.338, 52867.795 25/03/18,12:35:56,18,07,1, 11.9,1,1, 0.947, 10569.563, 364.331, 52867.809 25/03/18,12:35:56,19,07,1, 11.9,1,1, 0.947, 10569.527, 364.310, 52867.824 25/03/18,12:35:57,00,07,1, 11.9,1,1, 0.943, 10569.526, 364.310, 52867.824 25/03/18,12:35:57,01,07,1, 11.9,1,1, 0.943, 10569.530, 364.313, 52867.795 25/03/18,12:35:57,02,07,1, 11.9,1,1, 0.943, 10569.512, 364.327, 52867.840 25/03/18,12:35:57,03,07,1, 11.9,1,1, 0.943, 10569.505, 364.328, 52867.867 25/03/18,12:35:57,04,07,1, 11.9,1,1, 0.943, 10569.504, 364.326, 52867.868 25/03/18,12:35:57,05,07,1, 11.9,1,1, 0.943, 10569.516, 364.321, 52867.854 25/03/18,12:35:57,06,07,1, 11.9,1,1, 0.943, 10569.520, 364.298, 52867.875 25/03/18,12:35:57,07,07,1, 11.9,1,1, 0.943, 10569.514, 364.326, 52867.833 25/03/18,12:35:57,08,07,1, 11.9,1,1, 0.943, 10569.507, 364.311, 52867.853 25/03/18,12:35:57,09,07,1, 11.9,1,1, 0.943, 10569.526, 364.301, 52867.764 25/03/18,12:35:57,10,07,1, 11.9,1,1, 0.943, 10569.506, 364.339, 52867.837 25/03/18,12:35:57,11,07,1, 11.9,1,1, 0.943, 10569.504, 364.321, 52867.861 25/03/18,12:35:57,12,07,1, 11.9,1,1, 0.943, 10569.517, 364.318, 52867.784 25/03/18,12:35:57,13,07,1, 11.9,1,1, 0.943, 10569.503, 364.340, 52867.867 25/03/18,12:35:57,14,07,1, 11.9,1,1, 0.943, 10569.515, 364.312, 52867.769 25/03/18,12:35:57,15,07,1, 11.9,1,1, 0.943, 10569.515, 364.308, 52867.812 25/03/18,12:35:57,16,07,1, 11.9,1,1, 0.943, 10569.491, 364.315, 52867.757 25/03/18,12:35:57,17,07,1, 11.9,1,1, 0.943, 10569.526, 364.305, 52867.732 25/03/18,12:35:57,18,07,1, 11.9,1,1, 0.943, 10569.525, 364.312, 52867.766 25/03/18,12:35:57,19,07,1, 11.9,1,1, 0.943, 10569.469, 364.288, 52867.833 25/03/18,12:35:58,00,08,1, 11.9,1,1, 0.944, 10569.468, 364.288, 52867.833 25/03/18,12:35:58,01,08,1, 11.9,1,1, 0.944, 10569.506, 364.311, 52867.796 25/03/18,12:35:58,02,08,1, 11.9,1,1, 0.944, 10569.481, 364.328, 52867.716 25/03/18,12:35:58,03,08,1, 11.9,1,1, 0.944, 10569.493, 364.312, 52867.851 25/03/18,12:35:58,04,08,1, 11.9,1,1, 0.944, 10569.491, 364.295, 52867.764 25/03/18,12:35:58,05,08,1, 11.9,1,1, 0.944, 10569.483, 364.317, 52867.809 25/03/18,12:35:58,06,08,1, 11.9,1,1, 0.944, 10569.467, 364.304, 52867.776 25/03/18,12:35:58,07,08,1, 11.9,1,1, 0.944, 10569.469, 364.276, 52867.783 25/03/18,12:35:58,08,08,1, 11.9,1,1, 0.944, 10569.468, 364.319, 52867.751 25/03/18,12:35:58,09,08,1, 11.9,1,1, 0.944, 10569.496, 364.295, 52867.724 25/03/18,12:35:58,10,08,1, 11.9,1,1, 0.944, 10569.464, 364.302, 52867.779 25/03/18,12:35:58,11,08,1, 11.9,1,1, 0.944, 10569.476, 364.290, 52867.800 25/03/18,12:35:58,12,08,1, 11.9,1,1, 0.944, 10569.478, 364.294, 52867.831 25/03/18,12:35:58,13,08,1, 11.9,1,1, 0.944, 10569.452, 364.302, 52867.773 25/03/18,12:35:58,14,08,1, 11.9,1,1, 0.944, 10569.444, 364.276, 52867.796 25/03/18,12:35:58,15,08,1, 11.9,1,1, 0.944, 10569.440, 364.295, 52867.748 25/03/18,12:35:58,16,08,1, 11.9,1,1, 0.944, 10569.436, 364.293, 52867.722 25/03/18,12:35:58,17,08,1, 11.9,1,1, 0.944, 10569.440, 364.301, 52867.757 25/03/18,12:35:58,18,08,1, 11.9,1,1, 0.944, 10569.420, 364.294, 52867.771 25/03/18,12:35:58,19,08,1, 11.9,1,1, 0.944, 10569.439, 364.289, 52867.800 25/03/18,12:35:59,00,07,1, 11.9,1,1, 0.944, 10569.434, 364.289, 52867.800 25/03/18,12:35:59,01,07,1, 11.9,1,1, 0.944, 10569.407, 364.287, 52867.747 25/03/18,12:35:59,02,07,1, 11.9,1,1, 0.944, 10569.406, 364.289, 52867.842 25/03/18,12:35:59,03,07,1, 11.9,1,1, 0.944, 10569.393, 364.297, 52867.812 25/03/18,12:35:59,04,07,1, 11.9,1,1, 0.944, 10569.409, 364.285, 52867.839 25/03/18,12:35:59,05,07,1, 11.9,1,1, 0.944, 10569.398, 364.266, 52867.848 25/03/18,12:35:59,06,07,1, 11.9,1,1, 0.944, 10569.418, 364.254, 52867.661 25/03/18,12:35:59,07,07,1, 11.9,1,1, 0.944, 10569.407, 364.266, 52867.739 25/03/18,12:35:59,08,07,1, 11.9,1,1, 0.944, 10569.405, 364.297, 52867.731 25/03/18,12:35:59,09,07,1, 11.9,1,1, 0.944, 10569.389, 364.289, 52867.799 25/03/18,12:35:59,10,07,1, 11.9,1,1, 0.944, 10569.378, 364.282, 52867.779 25/03/18,12:35:59,11,07,1, 11.9,1,1, 0.944, 10569.384, 364.291, 52867.784 25/03/18,12:35:59,12,07,1, 11.9,1,1, 0.944, 10569.381, 364.257, 52867.794 25/03/18,12:35:59,13,07,1, 11.9,1,1, 0.944, 10569.384, 364.274, 52867.818 25/03/18,12:35:59,14,07,1, 11.9,1,1, 0.944, 10569.377, 364.258, 52867.782 25/03/18,12:35:59,15,07,1, 11.9,1,1, 0.944, 10569.364, 364.272, 52867.743 25/03/18,12:35:59,16,07,1, 11.9,1,1, 0.944, 10569.370, 364.273, 52867.741 25/03/18,12:35:59,17,07,1, 11.9,1,1, 0.944, 10569.369, 364.282, 52867.755 25/03/18,12:35:59,18,07,1, 11.9,1,1, 0.944, 10569.339, 364.250, 52867.775 25/03/18,12:35:59,19,07,1, 11.9,1,1, 0.944, 10569.357, 364.259, 52867.692 25/03/18,12:36:00,00,07,1, 12.0,1,1, 0.944, 10569.351, 364.259, 52867.692 25/03/18,12:36:00,01,07,1, 12.0,1,1, 0.944, 10569.364, 364.274, 52867.844 25/03/18,12:36:00,02,07,1, 12.0,1,1, 0.944, 10569.341, 364.272, 52867.750 25/03/18,12:36:00,03,07,1, 12.0,1,1, 0.944, 10569.327, 364.278, 52867.763 25/03/18,12:36:00,04,07,1, 12.0,1,1, 0.944, 10569.326, 364.319, 52867.762 25/03/18,12:36:00,05,07,1, 12.0,1,1, 0.944, 10569.319, 364.270, 52867.780 25/03/18,12:36:00,06,07,1, 12.0,1,1, 0.944, 10569.307, 364.268, 52867.780 25/03/18,12:36:00,07,07,1, 12.0,1,1, 0.944, 10569.319, 364.287, 52867.732 25/03/18,12:36:00,08,07,1, 12.0,1,1, 0.944, 10569.318, 364.279, 52867.709 25/03/18,12:36:00,09,07,1, 12.0,1,1, 0.944, 10569.284, 364.305, 52867.760 25/03/18,12:36:00,10,07,1, 12.0,1,1, 0.944, 10569.314, 364.278, 52867.732 25/03/18,12:36:00,11,07,1, 12.0,1,1, 0.944, 10569.318, 364.274, 52867.783 25/03/18,12:36:00,12,07,1, 12.0,1,1, 0.944, 10569.313, 364.269, 52867.775 25/03/18,12:36:00,13,07,1, 12.0,1,1, 0.944, 10569.322, 364.257, 52867.722 25/03/18,12:36:00,14,07,1, 12.0,1,1, 0.944, 10569.283, 364.258, 52867.737 25/03/18,12:36:00,15,07,1, 12.0,1,1, 0.944, 10569.287, 364.278, 52867.774 25/03/18,12:36:00,16,07,1, 12.0,1,1, 0.944, 10569.287, 364.273, 52867.700 25/03/18,12:36:00,17,07,1, 12.0,1,1, 0.944, 10569.290, 364.277, 52867.731 25/03/18,12:36:00,18,07,1, 12.0,1,1, 0.944, 10569.282, 364.271, 52867.744 25/03/18,12:36:00,19,07,1, 12.0,1,1, 0.944, 10569.269, 364.254, 52867.717 25/03/18,12:36:01,00,07,1, 11.9,1,1, 0.943, 10569.267, 364.254, 52867.717 25/03/18,12:36:01,01,07,1, 11.9,1,1, 0.943, 10569.271, 364.263, 52867.762 25/03/18,12:36:01,02,07,1, 11.9,1,1, 0.943, 10569.241, 364.269, 52867.621 25/03/18,12:36:01,03,07,1, 11.9,1,1, 0.943, 10569.272, 364.254, 52867.720 25/03/18,12:36:01,04,07,1, 11.9,1,1, 0.943, 10569.249, 364.282, 52867.739 25/03/18,12:36:01,05,07,1, 11.9,1,1, 0.943, 10569.233, 364.247, 52867.665 25/03/18,12:36:01,06,07,1, 11.9,1,1, 0.943, 10569.235, 364.257, 52867.680 25/03/18,12:36:01,07,07,1, 11.9,1,1, 0.943, 10569.250, 364.260, 52867.740 25/03/18,12:36:01,08,07,1, 11.9,1,1, 0.943, 10569.213, 364.240, 52867.641 25/03/18,12:36:01,09,07,1, 11.9,1,1, 0.943, 10569.230, 364.223, 52867.766 25/03/18,12:36:01,10,07,1, 11.9,1,1, 0.943, 10569.236, 364.233, 52867.739 25/03/18,12:36:01,11,07,1, 11.9,1,1, 0.943, 10569.238, 364.236, 52867.677 25/03/18,12:36:01,12,07,1, 11.9,1,1, 0.943, 10569.208, 364.241, 52867.790 25/03/18,12:36:01,13,07,1, 11.9,1,1, 0.943, 10569.222, 364.230, 52867.708 25/03/18,12:36:01,14,07,1, 11.9,1,1, 0.943, 10569.208, 364.221, 52867.714 25/03/18,12:36:01,15,07,1, 11.9,1,1, 0.943, 10569.219, 364.202, 52867.678 25/03/18,12:36:01,16,07,1, 11.9,1,1, 0.943, 10569.207, 364.245, 52867.717 25/03/18,12:36:01,17,07,1, 11.9,1,1, 0.943, 10569.189, 364.214, 52867.674 25/03/18,12:36:01,18,07,1, 11.9,1,1, 0.943, 10569.192, 364.215, 52867.754 25/03/18,12:36:01,19,07,1, 11.9,1,1, 0.943, 10569.205, 364.230, 52867.714 25/03/18,12:36:02,00,07,1, 12.0,1,1, 0.946, 10569.201, 364.230, 52867.714 25/03/18,12:36:02,01,07,1, 12.0,1,1, 0.946, 10569.175, 364.207, 52867.706 25/03/18,12:36:02,02,07,1, 12.0,1,1, 0.946, 10569.181, 364.224, 52867.716 25/03/18,12:36:02,03,07,1, 12.0,1,1, 0.946, 10569.174, 364.208, 52867.627 25/03/18,12:36:02,04,07,1, 12.0,1,1, 0.946, 10569.154, 364.216, 52867.629 25/03/18,12:36:02,05,07,1, 12.0,1,1, 0.946, 10569.165, 364.195, 52867.702 25/03/18,12:36:02,06,07,1, 12.0,1,1, 0.946, 10569.148, 364.201, 52867.716 25/03/18,12:36:02,07,07,1, 12.0,1,1, 0.946, 10569.139, 364.203, 52867.688 25/03/18,12:36:02,08,07,1, 12.0,1,1, 0.946, 10569.167, 364.217, 52867.654 25/03/18,12:36:02,09,07,1, 12.0,1,1, 0.946, 10569.151, 364.227, 52867.756 25/03/18,12:36:02,10,07,1, 12.0,1,1, 0.946, 10569.109, 364.204, 52867.709 25/03/18,12:36:02,11,07,1, 12.0,1,1, 0.946, 10569.140, 364.224, 52867.674 25/03/18,12:36:02,12,07,1, 12.0,1,1, 0.946, 10569.126, 364.220, 52867.752 25/03/18,12:36:02,13,07,1, 12.0,1,1, 0.946, 10569.121, 364.215, 52867.716 25/03/18,12:36:02,14,07,1, 12.0,1,1, 0.946, 10569.136, 364.211, 52867.695 25/03/18,12:36:02,15,07,1, 12.0,1,1, 0.946, 10569.126, 364.226, 52867.701 25/03/18,12:36:02,16,07,1, 12.0,1,1, 0.946, 10569.096, 364.236, 52867.650 25/03/18,12:36:02,17,07,1, 12.0,1,1, 0.946, 10569.127, 364.225, 52867.682 25/03/18,12:36:02,18,07,1, 12.0,1,1, 0.946, 10569.101, 364.223, 52867.731 25/03/18,12:36:02,19,07,1, 12.0,1,1, 0.946, 10569.120, 364.202, 52867.718 25/03/18,12:36:03,00,07,1, 11.9,1,1, 0.949, 10569.117, 364.202, 52867.718 25/03/18,12:36:03,01,07,1, 11.9,1,1, 0.949, 10569.121, 364.220, 52867.652 25/03/18,12:36:03,02,07,1, 11.9,1,1, 0.949, 10569.106, 364.192, 52867.726 25/03/18,12:36:03,03,07,1, 11.9,1,1, 0.949, 10569.120, 364.175, 52867.416 25/03/18,12:36:03,04,07,1, 11.9,1,1, 0.949, 10569.065, 364.205, 52867.713 25/03/18,12:36:03,05,07,1, 11.9,1,1, 0.949, 10569.081, 364.220, 52867.757 25/03/18,12:36:03,06,07,1, 11.9,1,1, 0.949, 10569.056, 364.203, 52867.707 25/03/18,12:36:03,07,07,1, 11.9,1,1, 0.949, 10569.071, 364.199, 52867.709 25/03/18,12:36:03,08,07,1, 11.9,1,1, 0.949, 10569.058, 364.205, 52867.691 25/03/18,12:36:03,09,07,1, 11.9,1,1, 0.949, 10569.070, 364.203, 52867.693 25/03/18,12:36:03,10,07,1, 11.9,1,1, 0.949, 10569.072, 364.215, 52867.655 25/03/18,12:36:03,11,07,1, 11.9,1,1, 0.949, 10569.037, 364.205, 52867.687 25/03/18,12:36:03,12,07,1, 11.9,1,1, 0.949, 10569.052, 364.201, 52867.684 25/03/18,12:36:03,13,07,1, 11.9,1,1, 0.949, 10569.031, 364.193, 52867.686 25/03/18,12:36:03,14,07,1, 11.9,1,1, 0.949, 10569.039, 364.202, 52867.721 25/03/18,12:36:03,15,07,1, 11.9,1,1, 0.949, 10569.055, 364.185, 52867.651 25/03/18,12:36:03,16,07,1, 11.9,1,1, 0.949, 10569.048, 364.205, 52867.641 25/03/18,12:36:03,17,07,1, 11.9,1,1, 0.949, 10569.049, 364.215, 52867.740 25/03/18,12:36:03,18,07,1, 11.9,1,1, 0.949, 10569.028, 364.183, 52867.697 25/03/18,12:36:03,19,07,1, 11.9,1,1, 0.949, 10569.024, 364.194, 52867.667 25/03/18,12:36:04,00,08,1, 11.9,1,1, 0.942, 10569.017, 364.194, 52867.667 25/03/18,12:36:04,01,08,1, 11.9,1,1, 0.942, 10569.010, 364.190, 52867.636 25/03/18,12:36:04,02,08,1, 11.9,1,1, 0.942, 10569.022, 364.174, 52867.676 25/03/18,12:36:04,03,08,1, 11.9,1,1, 0.942, 10568.993, 364.195, 52867.636 25/03/18,12:36:04,04,08,1, 11.9,1,1, 0.942, 10569.000, 364.202, 52867.595 25/03/18,12:36:04,05,08,1, 11.9,1,1, 0.942, 10568.981, 364.168, 52867.646 25/03/18,12:36:04,06,08,1, 11.9,1,1, 0.942, 10568.985, 364.180, 52867.735 25/03/18,12:36:04,07,08,1, 11.9,1,1, 0.942, 10568.972, 364.176, 52867.630 25/03/18,12:36:04,08,08,1, 11.9,1,1, 0.942, 10568.991, 364.159, 52867.672 25/03/18,12:36:04,09,08,1, 11.9,1,1, 0.942, 10568.971, 364.175, 52867.668 25/03/18,12:36:04,10,08,1, 11.9,1,1, 0.942, 10568.983, 364.169, 52867.631 25/03/18,12:36:04,11,08,1, 11.9,1,1, 0.942, 10568.958, 364.159, 52867.650 25/03/18,12:36:04,12,08,1, 11.9,1,1, 0.942, 10568.955, 364.172, 52867.661 25/03/18,12:36:04,13,08,1, 11.9,1,1, 0.942, 10568.973, 364.159, 52867.617 25/03/18,12:36:04,14,08,1, 11.9,1,1, 0.942, 10568.973, 364.176, 52867.605 25/03/18,12:36:04,15,08,1, 11.9,1,1, 0.942, 10568.980, 364.157, 52867.663 25/03/18,12:36:04,16,08,1, 11.9,1,1, 0.942, 10568.957, 364.149, 52867.658 25/03/18,12:36:04,17,08,1, 11.9,1,1, 0.942, 10568.966, 364.169, 52867.621 25/03/18,12:36:04,18,08,1, 11.9,1,1, 0.942, 10568.971, 364.185, 52867.687 25/03/18,12:36:04,19,08,1, 11.9,1,1, 0.942, 10568.956, 364.150, 52867.649 25/03/18,12:36:05,00,07,1, 11.9,1,1, 0.942, 10568.950, 364.150, 52867.649 25/03/18,12:36:05,01,07,1, 11.9,1,1, 0.942, 10568.945, 364.154, 52867.629 25/03/18,12:36:05,02,07,1, 11.9,1,1, 0.942, 10568.937, 364.142, 52867.602 25/03/18,12:36:05,03,07,1, 11.9,1,1, 0.942, 10568.956, 364.134, 52867.612 25/03/18,12:36:05,04,07,1, 11.9,1,1, 0.942, 10568.949, 364.136, 52867.643 25/03/18,12:36:05,05,07,1, 11.9,1,1, 0.942, 10568.956, 364.121, 52867.664 25/03/18,12:36:05,06,07,1, 11.9,1,1, 0.942, 10568.938, 364.128, 52867.680 25/03/18,12:36:05,07,07,1, 11.9,1,1, 0.942, 10568.927, 364.114, 52867.647 25/03/18,12:36:05,08,07,1, 11.9,1,1, 0.942, 10568.934, 364.137, 52867.578 25/03/18,12:36:05,09,07,1, 11.9,1,1, 0.942, 10568.930, 364.132, 52867.624 25/03/18,12:36:05,10,07,1, 11.9,1,1, 0.942, 10568.900, 364.125, 52867.596 25/03/18,12:36:05,11,07,1, 11.9,1,1, 0.942, 10568.907, 364.135, 52867.559 25/03/18,12:36:05,12,07,1, 11.9,1,1, 0.942, 10568.902, 364.125, 52867.669 25/03/18,12:36:05,13,07,1, 11.9,1,1, 0.942, 10568.902, 364.111, 52867.621 25/03/18,12:36:05,14,07,1, 11.9,1,1, 0.942, 10568.911, 364.118, 52867.738 25/03/18,12:36:05,15,07,1, 11.9,1,1, 0.942, 10568.912, 364.086, 52867.638 25/03/18,12:36:05,16,07,1, 11.9,1,1, 0.942, 10568.884, 364.112, 52867.670 25/03/18,12:36:05,17,07,1, 11.9,1,1, 0.942, 10568.848, 364.113, 52867.875 25/03/18,12:36:05,18,07,1, 11.9,1,1, 0.942, 10568.858, 364.112, 52867.655 25/03/18,12:36:05,19,07,1, 11.9,1,1, 0.942, 10568.881, 364.105, 52867.733 25/03/18,12:36:06,00,07,1, 11.8,1,1, 0.943, 10568.875, 364.105, 52867.733 25/03/18,12:36:06,01,07,1, 11.8,1,1, 0.943, 10568.876, 364.085, 52867.684 25/03/18,12:36:06,02,07,1, 11.8,1,1, 0.943, 10568.908, 364.082, 52867.590 25/03/18,12:36:06,03,07,1, 11.8,1,1, 0.943, 10568.879, 364.056, 52867.618 25/03/18,12:36:06,04,07,1, 11.8,1,1, 0.943, 10568.896, 364.068, 52867.663 25/03/18,12:36:06,05,07,1, 11.8,1,1, 0.943, 10568.924, 364.097, 52867.622 25/03/18,12:36:06,06,07,1, 11.8,1,1, 0.943, 10568.875, 364.088, 52867.622 25/03/18,12:36:06,07,07,1, 11.8,1,1, 0.943, 10568.876, 364.110, 52867.647 25/03/18,12:36:06,08,07,1, 11.8,1,1, 0.943, 10568.878, 364.099, 52867.671 25/03/18,12:36:06,09,07,1, 11.8,1,1, 0.943, 10568.852, 364.113, 52867.602 25/03/18,12:36:06,10,07,1, 11.8,1,1, 0.943, 10568.878, 364.089, 52867.638 25/03/18,12:36:06,11,07,1, 11.8,1,1, 0.943, 10568.869, 364.036, 52867.636 25/03/18,12:36:06,12,07,1, 11.8,1,1, 0.943, 10568.874, 364.074, 52867.589 25/03/18,12:36:06,13,07,1, 11.8,1,1, 0.943, 10568.916, 364.101, 52867.692 25/03/18,12:36:06,14,07,1, 11.8,1,1, 0.943, 10568.897, 364.064, 52867.595 25/03/18,12:36:06,15,07,1, 11.8,1,1, 0.943, 10568.885, 364.093, 52867.667 25/03/18,12:36:06,16,07,1, 11.8,1,1, 0.943, 10568.880, 364.070, 52867.628 25/03/18,12:36:06,17,07,1, 11.8,1,1, 0.943, 10568.873, 364.077, 52867.618 25/03/18,12:36:06,18,07,1, 11.8,1,1, 0.943, 10568.867, 364.044, 52867.682 25/03/18,12:36:06,19,07,1, 11.8,1,1, 0.943, 10568.866, 364.051, 52867.660 25/03/18,12:36:07,00,07,1, 11.9,1,1, 0.945, 10568.858, 364.051, 52867.660 25/03/18,12:36:07,01,07,1, 11.9,1,1, 0.945, 10568.870, 364.059, 52867.668 25/03/18,12:36:07,02,07,1, 11.9,1,1, 0.945, 10568.902, 364.059, 52867.541 25/03/18,12:36:07,03,07,1, 11.9,1,1, 0.945, 10568.850, 364.038, 52867.613 25/03/18,12:36:07,04,07,1, 11.9,1,1, 0.945, 10568.857, 364.031, 52867.611 25/03/18,12:36:07,05,07,1, 11.9,1,1, 0.945, 10568.858, 364.050, 52867.612 25/03/18,12:36:07,06,07,1, 11.9,1,1, 0.945, 10568.854, 364.058, 52867.632 25/03/18,12:36:07,07,07,1, 11.9,1,1, 0.945, 10568.860, 364.040, 52867.640 25/03/18,12:36:07,08,07,1, 11.9,1,1, 0.945, 10568.879, 364.027, 52867.644 25/03/18,12:36:07,09,07,1, 11.9,1,1, 0.945, 10568.869, 364.009, 52867.611 25/03/18,12:36:07,10,07,1, 11.9,1,1, 0.945, 10568.880, 364.036, 52867.599 25/03/18,12:36:07,11,07,1, 11.9,1,1, 0.945, 10568.871, 364.015, 52867.588 25/03/18,12:36:07,12,07,1, 11.9,1,1, 0.945, 10568.878, 364.022, 52867.635 25/03/18,12:36:07,13,07,1, 11.9,1,1, 0.945, 10568.859, 364.008, 52867.640 25/03/18,12:36:07,14,07,1, 11.9,1,1, 0.945, 10568.860, 363.973, 52867.660 25/03/18,12:36:07,15,07,1, 11.9,1,1, 0.945, 10568.863, 363.998, 52867.645 25/03/18,12:36:07,16,07,1, 11.9,1,1, 0.945, 10568.863, 364.009, 52867.569 25/03/18,12:36:07,17,07,1, 11.9,1,1, 0.945, 10568.860, 363.978, 52867.605 25/03/18,12:36:07,18,07,1, 11.9,1,1, 0.945, 10568.875, 363.996, 52867.573 25/03/18,12:36:07,19,07,1, 11.9,1,1, 0.945, 10568.860, 363.977, 52867.603 25/03/18,12:36:08,00,07,1, 12.0,1,1, 0.943, 10568.858, 363.977, 52867.603 25/03/18,12:36:08,01,07,1, 12.0,1,1, 0.943, 10568.830, 363.947, 52867.619 25/03/18,12:36:08,02,07,1, 12.0,1,1, 0.943, 10568.864, 363.974, 52867.555 25/03/18,12:36:08,03,07,1, 12.0,1,1, 0.943, 10568.844, 363.925, 52867.585 25/03/18,12:36:08,04,07,1, 12.0,1,1, 0.943, 10568.863, 363.947, 52867.608 25/03/18,12:36:08,05,07,1, 12.0,1,1, 0.943, 10568.852, 363.951, 52867.613 25/03/18,12:36:08,06,07,1, 12.0,1,1, 0.943, 10568.836, 363.931, 52867.630 25/03/18,12:36:08,07,07,1, 12.0,1,1, 0.943, 10568.827, 363.927, 52867.641 25/03/18,12:36:08,08,07,1, 12.0,1,1, 0.943, 10568.851, 363.911, 52867.633 25/03/18,12:36:08,09,07,1, 12.0,1,1, 0.943, 10568.850, 363.909, 52867.577 25/03/18,12:36:08,10,07,1, 12.0,1,1, 0.943, 10568.855, 363.913, 52867.621 25/03/18,12:36:08,11,07,1, 12.0,1,1, 0.943, 10568.828, 363.911, 52867.579 25/03/18,12:36:08,12,07,1, 12.0,1,1, 0.943, 10568.845, 363.903, 52867.597 25/03/18,12:36:08,13,07,1, 12.0,1,1, 0.943, 10568.831, 363.903, 52867.649 25/03/18,12:36:08,14,07,1, 12.0,1,1, 0.943, 10568.843, 363.902, 52867.631 25/03/18,12:36:08,15,07,1, 12.0,1,1, 0.943, 10568.827, 363.869, 52867.604 25/03/18,12:36:08,16,07,1, 12.0,1,1, 0.943, 10568.834, 363.891, 52867.593 25/03/18,12:36:08,17,07,1, 12.0,1,1, 0.943, 10568.843, 363.892, 52867.583 25/03/18,12:36:08,18,07,1, 12.0,1,1, 0.943, 10568.812, 363.884, 52867.580 25/03/18,12:36:08,19,07,1, 12.0,1,1, 0.943, 10568.831, 363.911, 52867.575 25/03/18,12:36:09,00,07,1, 11.9,1,1, 0.944, 10568.825, 363.911, 52867.575 25/03/18,12:36:09,01,07,1, 11.9,1,1, 0.944, 10568.795, 363.893, 52867.593 25/03/18,12:36:09,02,07,1, 11.9,1,1, 0.944, 10568.796, 363.897, 52867.602 25/03/18,12:36:09,03,07,1, 11.9,1,1, 0.944, 10568.803, 363.877, 52867.566 25/03/18,12:36:09,04,07,1, 11.9,1,1, 0.944, 10568.805, 363.907, 52867.643 25/03/18,12:36:09,05,07,1, 11.9,1,1, 0.944, 10568.820, 363.875, 52867.603 25/03/18,12:36:09,06,07,1, 11.9,1,1, 0.944, 10568.821, 363.901, 52867.597 25/03/18,12:36:09,07,07,1, 11.9,1,1, 0.944, 10568.807, 363.878, 52867.616 25/03/18,12:36:09,08,07,1, 11.9,1,1, 0.944, 10568.786, 363.872, 52867.532 25/03/18,12:36:09,09,07,1, 11.9,1,1, 0.944, 10568.776, 363.884, 52867.597 25/03/18,12:36:09,10,07,1, 11.9,1,1, 0.944, 10568.786, 363.863, 52867.550 25/03/18,12:36:09,11,07,1, 11.9,1,1, 0.944, 10568.784, 363.865, 52867.596 25/03/18,12:36:09,12,07,1, 11.9,1,1, 0.944, 10568.774, 363.844, 52867.560 25/03/18,12:36:09,13,07,1, 11.9,1,1, 0.944, 10568.771, 363.870, 52867.592 25/03/18,12:36:09,14,07,1, 11.9,1,1, 0.944, 10568.774, 363.841, 52867.674 25/03/18,12:36:09,15,07,1, 11.9,1,1, 0.944, 10568.759, 363.824, 52867.638 25/03/18,12:36:09,16,07,1, 11.9,1,1, 0.944, 10568.781, 363.822, 52867.560 25/03/18,12:36:09,17,07,1, 11.9,1,1, 0.944, 10568.773, 363.839, 52867.623 25/03/18,12:36:09,18,07,1, 11.9,1,1, 0.944, 10568.776, 363.811, 52867.582 25/03/18,12:36:09,19,07,1, 11.9,1,1, 0.944, 10568.772, 363.827, 52867.587 25/03/18,12:36:10,00,07,1, 11.9,1,1, 0.946, 10568.767, 363.827, 52867.587 25/03/18,12:36:10,01,07,1, 11.9,1,1, 0.946, 10568.739, 363.829, 52867.634 25/03/18,12:36:10,02,07,1, 11.9,1,1, 0.946, 10568.762, 363.816, 52867.614 25/03/18,12:36:10,03,07,1, 11.9,1,1, 0.946, 10568.765, 363.801, 52867.605 25/03/18,12:36:10,04,07,1, 11.9,1,1, 0.946, 10568.753, 363.817, 52867.522 25/03/18,12:36:10,05,07,1, 11.9,1,1, 0.946, 10568.741, 363.791, 52867.566 25/03/18,12:36:10,06,07,1, 11.9,1,1, 0.946, 10568.747, 363.788, 52867.562 25/03/18,12:36:10,07,07,1, 11.9,1,1, 0.946, 10568.729, 363.792, 52867.594 25/03/18,12:36:10,08,07,1, 11.9,1,1, 0.946, 10568.722, 363.764, 52867.571 25/03/18,12:36:10,09,07,1, 11.9,1,1, 0.946, 10568.738, 363.775, 52867.545 25/03/18,12:36:10,10,07,1, 11.9,1,1, 0.946, 10568.705, 363.785, 52867.555 25/03/18,12:36:10,11,07,1, 11.9,1,1, 0.946, 10568.725, 363.773, 52867.585 25/03/18,12:36:10,12,07,1, 11.9,1,1, 0.946, 10568.725, 363.773, 52867.596 25/03/18,12:36:10,13,07,1, 11.9,1,1, 0.946, 10568.725, 363.767, 52867.624 25/03/18,12:36:10,14,07,1, 11.9,1,1, 0.946, 10568.666, 363.769, 52867.609 25/03/18,12:36:10,15,07,1, 11.9,1,1, 0.946, 10568.690, 363.760, 52867.535 25/03/18,12:36:10,16,07,1, 11.9,1,1, 0.946, 10568.701, 363.749, 52867.515 25/03/18,12:36:10,17,07,1, 11.9,1,1, 0.946, 10568.695, 363.766, 52867.537 25/03/18,12:36:10,18,07,1, 11.9,1,1, 0.946, 10568.698, 363.731, 52867.513 25/03/18,12:36:10,19,07,1, 11.9,1,1, 0.946, 10568.709, 363.737, 52867.556 25/03/18,12:36:11,00,07,1, 11.9,1,1, 0.947, 10568.708, 363.737, 52867.556 25/03/18,12:36:11,01,07,1, 11.9,1,1, 0.947, 10568.686, 363.740, 52867.605 25/03/18,12:36:11,02,07,1, 11.9,1,1, 0.947, 10568.673, 363.727, 52867.492 25/03/18,12:36:11,03,07,1, 11.9,1,1, 0.947, 10568.700, 363.734, 52867.517 25/03/18,12:36:11,04,07,1, 11.9,1,1, 0.947, 10568.672, 363.728, 52867.513 25/03/18,12:36:11,05,07,1, 11.9,1,1, 0.947, 10568.689, 363.711, 52867.435 25/03/18,12:36:11,06,07,1, 11.9,1,1, 0.947, 10568.679, 363.735, 52867.604 25/03/18,12:36:11,07,07,1, 11.9,1,1, 0.947, 10568.660, 363.713, 52867.583 25/03/18,12:36:11,08,07,1, 11.9,1,1, 0.947, 10568.670, 363.722, 52867.639 25/03/18,12:36:11,09,07,1, 11.9,1,1, 0.947, 10568.651, 363.716, 52867.521 25/03/18,12:36:11,10,07,1, 11.9,1,1, 0.947, 10568.686, 363.693, 52867.484 25/03/18,12:36:11,11,07,1, 11.9,1,1, 0.947, 10568.659, 363.699, 52867.518 25/03/18,12:36:11,12,07,1, 11.9,1,1, 0.947, 10568.651, 363.700, 52867.506 25/03/18,12:36:11,13,07,1, 11.9,1,1, 0.947, 10568.631, 363.686, 52867.554 25/03/18,12:36:11,14,07,1, 11.9,1,1, 0.947, 10568.640, 363.713, 52867.508 25/03/18,12:36:11,15,07,1, 11.9,1,1, 0.947, 10568.651, 363.699, 52867.564 25/03/18,12:36:11,16,07,1, 11.9,1,1, 0.947, 10568.622, 363.665, 52867.481 25/03/18,12:36:11,17,07,1, 11.9,1,1, 0.947, 10568.636, 363.679, 52867.574 25/03/18,12:36:11,18,07,1, 11.9,1,1, 0.947, 10568.634, 363.671, 52867.537 25/03/18,12:36:11,19,07,1, 11.9,1,1, 0.947, 10568.606, 363.705, 52867.600 25/03/18,12:36:12,00,07,1, 11.8,1,1, 0.948, 10568.600, 363.705, 52867.600 25/03/18,12:36:12,01,07,1, 11.8,1,1, 0.948, 10568.609, 363.668, 52867.584 25/03/18,12:36:12,02,07,1, 11.8,1,1, 0.948, 10568.605, 363.692, 52867.591 25/03/18,12:36:12,03,07,1, 11.8,1,1, 0.948, 10568.602, 363.696, 52867.589 25/03/18,12:36:12,04,07,1, 11.8,1,1, 0.948, 10568.604, 363.697, 52867.529 25/03/18,12:36:12,05,07,1, 11.8,1,1, 0.948, 10568.610, 363.651, 52867.517 25/03/18,12:36:12,06,07,1, 11.8,1,1, 0.948, 10568.601, 363.652, 52867.546 25/03/18,12:36:12,07,07,1, 11.8,1,1, 0.948, 10568.565, 363.674, 52867.570 25/03/18,12:36:12,08,07,1, 11.8,1,1, 0.948, 10568.556, 363.633, 52867.527 25/03/18,12:36:12,09,07,1, 11.8,1,1, 0.948, 10568.595, 363.641, 52867.578 25/03/18,12:36:12,10,07,1, 11.8,1,1, 0.948, 10568.614, 363.635, 52867.388 25/03/18,12:36:12,11,07,1, 11.8,1,1, 0.948, 10568.551, 363.648, 52867.323 25/03/18,12:36:12,12,07,1, 11.8,1,1, 0.948, 10568.566, 363.647, 52867.651 25/03/18,12:36:12,13,07,1, 11.8,1,1, 0.948, 10568.572, 363.644, 52867.526 25/03/18,12:36:12,14,07,1, 11.8,1,1, 0.948, 10568.569, 363.642, 52867.533 25/03/18,12:36:12,15,07,1, 11.8,1,1, 0.948, 10568.573, 363.627, 52867.532 25/03/18,12:36:12,16,07,1, 11.8,1,1, 0.948, 10568.550, 363.617, 52867.585 25/03/18,12:36:12,17,07,1, 11.8,1,1, 0.948, 10568.561, 363.619, 52867.530 25/03/18,12:36:12,18,07,1, 11.8,1,1, 0.948, 10568.558, 363.618, 52867.526 25/03/18,12:36:12,19,07,1, 11.8,1,1, 0.948, 10568.554, 363.628, 52867.583 25/03/18,12:36:13,00,07,1, 11.8,1,1, 0.944, 10568.550, 363.628, 52867.583 25/03/18,12:36:13,01,07,1, 11.8,1,1, 0.944, 10568.558, 363.640, 52867.535 25/03/18,12:36:13,02,07,1, 11.8,1,1, 0.944, 10568.533, 363.638, 52867.638 25/03/18,12:36:13,03,07,1, 11.8,1,1, 0.944, 10568.550, 363.623, 52867.587 25/03/18,12:36:13,04,07,1, 11.8,1,1, 0.944, 10568.531, 363.618, 52867.619 25/03/18,12:36:13,05,07,1, 11.8,1,1, 0.944, 10568.531, 363.620, 52867.530 25/03/18,12:36:13,06,07,1, 11.8,1,1, 0.944, 10568.518, 363.613, 52867.587 25/03/18,12:36:13,07,07,1, 11.8,1,1, 0.944, 10568.520, 363.598, 52867.545 25/03/18,12:36:13,08,07,1, 11.8,1,1, 0.944, 10568.526, 363.599, 52867.564 25/03/18,12:36:13,09,07,1, 11.8,1,1, 0.944, 10568.500, 363.604, 52867.631 25/03/18,12:36:13,10,07,1, 11.8,1,1, 0.944, 10568.509, 363.608, 52867.589 25/03/18,12:36:13,11,07,1, 11.8,1,1, 0.944, 10568.532, 363.572, 52867.571 25/03/18,12:36:13,12,07,1, 11.8,1,1, 0.944, 10568.502, 363.573, 52867.516 25/03/18,12:36:13,13,07,1, 11.8,1,1, 0.944, 10568.506, 363.566, 52867.524 25/03/18,12:36:13,14,07,1, 11.8,1,1, 0.944, 10568.491, 363.563, 52867.549 25/03/18,12:36:13,15,07,1, 11.8,1,1, 0.944, 10568.479, 363.561, 52867.561 25/03/18,12:36:13,16,07,1, 11.8,1,1, 0.944, 10568.470, 363.551, 52867.531 25/03/18,12:36:13,17,07,1, 11.8,1,1, 0.944, 10568.481, 363.556, 52867.521 25/03/18,12:36:13,18,07,1, 11.8,1,1, 0.944, 10568.497, 363.544, 52867.504 25/03/18,12:36:13,19,07,1, 11.8,1,1, 0.944, 10568.505, 363.556, 52867.583 25/03/18,12:36:14,00,07,1, 11.9,1,1, 0.948, 10568.500, 363.556, 52867.583 25/03/18,12:36:14,01,07,1, 11.9,1,1, 0.948, 10568.465, 363.568, 52867.578 25/03/18,12:36:14,02,07,1, 11.9,1,1, 0.948, 10568.487, 363.538, 52867.522 25/03/18,12:36:14,03,07,1, 11.9,1,1, 0.948, 10568.487, 363.561, 52867.562 25/03/18,12:36:14,04,07,1, 11.9,1,1, 0.948, 10568.469, 363.548, 52867.545 25/03/18,12:36:14,05,07,1, 11.9,1,1, 0.948, 10568.471, 363.557, 52867.497 25/03/18,12:36:14,06,07,1, 11.9,1,1, 0.948, 10568.469, 363.543, 52867.560 25/03/18,12:36:14,07,07,1, 11.9,1,1, 0.948, 10568.454, 363.554, 52867.587 25/03/18,12:36:14,08,07,1, 11.9,1,1, 0.948, 10568.451, 363.550, 52867.532 25/03/18,12:36:14,09,07,1, 11.9,1,1, 0.948, 10568.446, 363.555, 52867.569 25/03/18,12:36:14,10,07,1, 11.9,1,1, 0.948, 10568.468, 363.535, 52867.513 25/03/18,12:36:14,11,07,1, 11.9,1,1, 0.948, 10568.451, 363.542, 52867.544 25/03/18,12:36:14,12,07,1, 11.9,1,1, 0.948, 10568.437, 363.555, 52867.575 25/03/18,12:36:14,13,07,1, 11.9,1,1, 0.948, 10568.463, 363.560, 52867.602 25/03/18,12:36:14,14,07,1, 11.9,1,1, 0.948, 10568.473, 363.550, 52867.525 25/03/18,12:36:14,15,07,1, 11.9,1,1, 0.948, 10568.449, 363.549, 52867.542 25/03/18,12:36:14,16,07,1, 11.9,1,1, 0.948, 10568.452, 363.543, 52867.541 25/03/18,12:36:14,17,07,1, 11.9,1,1, 0.948, 10568.449, 363.559, 52867.532 25/03/18,12:36:14,18,07,1, 11.9,1,1, 0.948, 10568.433, 363.540, 52867.518 25/03/18,12:36:14,19,07,1, 11.9,1,1, 0.948, 10568.442, 363.522, 52867.485 25/03/18,12:36:15,00,07,1, 11.9,1,1, 0.946, 10568.441, 363.522, 52867.485 25/03/18,12:36:15,01,07,1, 11.9,1,1, 0.946, 10568.424, 363.549, 52867.573 25/03/18,12:36:15,02,07,1, 11.9,1,1, 0.946, 10568.442, 363.516, 52867.554 25/03/18,12:36:15,03,07,1, 11.9,1,1, 0.946, 10568.424, 363.539, 52867.514 25/03/18,12:36:15,04,07,1, 11.9,1,1, 0.946, 10568.439, 363.526, 52867.546 25/03/18,12:36:15,05,07,1, 11.9,1,1, 0.946, 10568.437, 363.504, 52867.553 25/03/18,12:36:15,06,07,1, 11.9,1,1, 0.946, 10568.425, 363.524, 52867.533 25/03/18,12:36:15,07,07,1, 11.9,1,1, 0.946, 10568.428, 363.516, 52867.572 25/03/18,12:36:15,08,07,1, 11.9,1,1, 0.946, 10568.439, 363.523, 52867.557 25/03/18,12:36:15,09,07,1, 11.9,1,1, 0.946, 10568.409, 363.522, 52867.557 25/03/18,12:36:15,10,07,1, 11.9,1,1, 0.946, 10568.436, 363.505, 52867.474 25/03/18,12:36:15,11,07,1, 11.9,1,1, 0.946, 10568.404, 363.530, 52867.522 25/03/18,12:36:15,12,07,1, 11.9,1,1, 0.946, 10568.425, 363.506, 52867.529 25/03/18,12:36:15,13,07,1, 11.9,1,1, 0.946, 10568.434, 363.512, 52867.586 25/03/18,12:36:15,14,07,1, 11.9,1,1, 0.946, 10568.406, 363.499, 52867.540 25/03/18,12:36:15,15,07,1, 11.9,1,1, 0.946, 10568.430, 363.520, 52867.523 25/03/18,12:36:15,16,07,1, 11.9,1,1, 0.946, 10568.405, 363.488, 52867.555 25/03/18,12:36:15,17,07,1, 11.9,1,1, 0.946, 10568.404, 363.512, 52867.573 25/03/18,12:36:15,18,07,1, 11.9,1,1, 0.946, 10568.419, 363.488, 52867.513 25/03/18,12:36:15,19,07,1, 11.9,1,1, 0.946, 10568.400, 363.502, 52867.611 25/03/18,12:36:16,00,08,1, 11.9,1,1, 0.944, 10568.399, 363.502, 52867.611 25/03/18,12:36:16,01,08,1, 11.9,1,1, 0.944, 10568.411, 363.482, 52867.628 25/03/18,12:36:16,02,08,1, 11.9,1,1, 0.944, 10568.406, 363.494, 52867.611 25/03/18,12:36:16,03,08,1, 11.9,1,1, 0.944, 10568.388, 363.488, 52867.492 25/03/18,12:36:16,04,08,1, 11.9,1,1, 0.944, 10568.403, 363.463, 52867.528 25/03/18,12:36:16,05,08,1, 11.9,1,1, 0.944, 10568.411, 363.471, 52867.536 25/03/18,12:36:16,06,08,1, 11.9,1,1, 0.944, 10568.387, 363.468, 52867.569 25/03/18,12:36:16,07,08,1, 11.9,1,1, 0.944, 10568.407, 363.473, 52867.534 25/03/18,12:36:16,08,08,1, 11.9,1,1, 0.944, 10568.374, 363.468, 52867.561 25/03/18,12:36:16,09,08,1, 11.9,1,1, 0.944, 10568.389, 363.467, 52867.606 25/03/18,12:36:16,10,08,1, 11.9,1,1, 0.944, 10568.377, 363.464, 52867.543 25/03/18,12:36:16,11,08,1, 11.9,1,1, 0.944, 10568.388, 363.462, 52867.576 25/03/18,12:36:16,12,08,1, 11.9,1,1, 0.944, 10568.393, 363.470, 52867.572 25/03/18,12:36:16,13,08,1, 11.9,1,1, 0.944, 10568.386, 363.477, 52867.583 25/03/18,12:36:16,14,08,1, 11.9,1,1, 0.944, 10568.391, 363.464, 52867.600 25/03/18,12:36:16,15,08,1, 11.9,1,1, 0.944, 10568.357, 363.464, 52867.607 25/03/18,12:36:16,16,08,1, 11.9,1,1, 0.944, 10568.384, 363.463, 52867.588 25/03/18,12:36:16,17,08,1, 11.9,1,1, 0.944, 10568.387, 363.455, 52867.523 25/03/18,12:36:16,18,08,1, 11.9,1,1, 0.944, 10568.395, 363.447, 52867.508 25/03/18,12:36:16,19,08,1, 11.9,1,1, 0.944, 10568.382, 363.441, 52867.495 25/03/18,12:36:17,00,08,1, 11.9,1,1, 0.946, 10568.374, 363.441, 52867.495 25/03/18,12:36:17,01,08,1, 11.9,1,1, 0.946, 10568.350, 363.440, 52867.575 25/03/18,12:36:17,02,08,1, 11.9,1,1, 0.946, 10568.380, 363.414, 52867.519 25/03/18,12:36:17,03,08,1, 11.9,1,1, 0.946, 10568.391, 363.417, 52867.490 25/03/18,12:36:17,04,08,1, 11.9,1,1, 0.946, 10568.372, 363.418, 52867.470 25/03/18,12:36:17,05,08,1, 11.9,1,1, 0.946, 10568.388, 363.415, 52867.565 25/03/18,12:36:17,06,08,1, 11.9,1,1, 0.946, 10568.374, 363.408, 52867.492 25/03/18,12:36:17,07,08,1, 11.9,1,1, 0.946, 10568.357, 363.409, 52867.521 25/03/18,12:36:17,08,08,1, 11.9,1,1, 0.946, 10568.358, 363.409, 52867.504 25/03/18,12:36:17,09,08,1, 11.9,1,1, 0.946, 10568.343, 363.419, 52867.604 25/03/18,12:36:17,10,08,1, 11.9,1,1, 0.946, 10568.329, 363.415, 52867.489 25/03/18,12:36:17,11,08,1, 11.9,1,1, 0.946, 10568.331, 363.418, 52867.499 25/03/18,12:36:17,12,08,1, 11.9,1,1, 0.946, 10568.362, 363.403, 52867.466 25/03/18,12:36:17,13,08,1, 11.9,1,1, 0.946, 10568.379, 363.392, 52867.516 25/03/18,12:36:17,14,08,1, 11.9,1,1, 0.946, 10568.364, 363.406, 52867.582 25/03/18,12:36:17,15,08,1, 11.9,1,1, 0.946, 10568.347, 363.374, 52867.503 25/03/18,12:36:17,16,08,1, 11.9,1,1, 0.946, 10568.341, 363.394, 52867.507 25/03/18,12:36:17,17,08,1, 11.9,1,1, 0.946, 10568.324, 363.364, 52867.556 25/03/18,12:36:17,18,08,1, 11.9,1,1, 0.946, 10568.353, 363.366, 52867.467 25/03/18,12:36:17,19,08,1, 11.9,1,1, 0.946, 10568.348, 363.392, 52867.530 25/03/18,12:36:18,00,07,1, 11.9,1,1, 0.946, 10568.341, 363.392, 52867.530 25/03/18,12:36:18,01,07,1, 11.9,1,1, 0.946, 10568.365, 363.390, 52867.560 25/03/18,12:36:18,02,07,1, 11.9,1,1, 0.946, 10568.368, 363.373, 52867.522 25/03/18,12:36:18,03,07,1, 11.9,1,1, 0.946, 10568.352, 363.375, 52867.545 25/03/18,12:36:18,04,07,1, 11.9,1,1, 0.946, 10568.326, 363.372, 52867.559 25/03/18,12:36:18,05,07,1, 11.9,1,1, 0.946, 10568.364, 363.369, 52867.505 25/03/18,12:36:18,06,07,1, 11.9,1,1, 0.946, 10568.332, 363.358, 52867.496 25/03/18,12:36:18,07,07,1, 11.9,1,1, 0.946, 10568.307, 363.370, 52867.513 25/03/18,12:36:18,08,07,1, 11.9,1,1, 0.946, 10568.332, 363.356, 52867.520 25/03/18,12:36:18,09,07,1, 11.9,1,1, 0.946, 10568.342, 363.355, 52867.560 25/03/18,12:36:18,10,07,1, 11.9,1,1, 0.946, 10568.308, 363.366, 52867.504 25/03/18,12:36:18,11,07,1, 11.9,1,1, 0.946, 10568.310, 363.348, 52867.475 25/03/18,12:36:18,12,07,1, 11.9,1,1, 0.946, 10568.324, 363.342, 52867.528 25/03/18,12:36:18,13,07,1, 11.9,1,1, 0.946, 10568.305, 363.335, 52867.544 25/03/18,12:36:18,14,07,1, 11.9,1,1, 0.946, 10568.319, 363.333, 52867.469 25/03/18,12:36:18,15,07,1, 11.9,1,1, 0.946, 10568.319, 363.335, 52867.560 25/03/18,12:36:18,16,07,1, 11.9,1,1, 0.946, 10568.314, 363.347, 52867.524 25/03/18,12:36:18,17,07,1, 11.9,1,1, 0.946, 10568.327, 363.324, 52867.500 25/03/18,12:36:18,18,07,1, 11.9,1,1, 0.946, 10568.265, 363.309, 52867.471 25/03/18,12:36:18,19,07,1, 11.9,1,1, 0.946, 10568.295, 363.322, 52867.544 25/03/18,12:36:19,00,07,1, 11.9,1,1, 0.947, 10568.291, 363.322, 52867.544 25/03/18,12:36:19,01,07,1, 11.9,1,1, 0.947, 10568.293, 363.286, 52867.522 25/03/18,12:36:19,02,07,1, 11.9,1,1, 0.947, 10568.289, 363.286, 52867.533 25/03/18,12:36:19,03,07,1, 11.9,1,1, 0.947, 10568.278, 363.300, 52867.569 25/03/18,12:36:19,04,07,1, 11.9,1,1, 0.947, 10568.284, 363.300, 52867.543 25/03/18,12:36:19,05,07,1, 11.9,1,1, 0.947, 10568.302, 363.281, 52867.489 25/03/18,12:36:19,06,07,1, 11.9,1,1, 0.947, 10568.281, 363.293, 52867.478 25/03/18,12:36:19,07,07,1, 11.9,1,1, 0.947, 10568.278, 363.329, 52867.507 25/03/18,12:36:19,08,07,1, 11.9,1,1, 0.947, 10568.292, 363.295, 52867.476 25/03/18,12:36:19,09,07,1, 11.9,1,1, 0.947, 10568.272, 363.290, 52867.557 25/03/18,12:36:19,10,07,1, 11.9,1,1, 0.947, 10568.275, 363.288, 52867.471 25/03/18,12:36:19,11,07,1, 11.9,1,1, 0.947, 10568.253, 363.302, 52867.584 25/03/18,12:36:19,12,07,1, 11.9,1,1, 0.947, 10568.264, 363.313, 52867.542 25/03/18,12:36:19,13,07,1, 11.9,1,1, 0.947, 10568.261, 363.284, 52867.539 25/03/18,12:36:19,14,07,1, 11.9,1,1, 0.947, 10568.266, 363.285, 52867.542 25/03/18,12:36:19,15,07,1, 11.9,1,1, 0.947, 10568.262, 363.289, 52867.469 25/03/18,12:36:19,16,07,1, 11.9,1,1, 0.947, 10568.247, 363.262, 52867.473 25/03/18,12:36:19,17,07,1, 11.9,1,1, 0.947, 10568.250, 363.279, 52867.520 25/03/18,12:36:19,18,07,1, 11.9,1,1, 0.947, 10568.223, 363.256, 52867.457 25/03/18,12:36:19,19,07,1, 11.9,1,1, 0.947, 10568.239, 363.266, 52867.483 25/03/18,12:36:20,00,07,1, 12.0,1,1, 0.944, 10568.233, 363.266, 52867.483 25/03/18,12:36:20,01,07,1, 12.0,1,1, 0.944, 10568.266, 363.282, 52867.440 25/03/18,12:36:20,02,07,1, 12.0,1,1, 0.944, 10568.233, 363.284, 52867.488 25/03/18,12:36:20,03,07,1, 12.0,1,1, 0.944, 10568.233, 363.273, 52867.502 25/03/18,12:36:20,04,07,1, 12.0,1,1, 0.944, 10568.239, 363.251, 52867.462 25/03/18,12:36:20,05,07,1, 12.0,1,1, 0.944, 10568.264, 363.266, 52867.425 25/03/18,12:36:20,06,07,1, 12.0,1,1, 0.944, 10568.246, 363.256, 52867.508 25/03/18,12:36:20,07,07,1, 12.0,1,1, 0.944, 10568.233, 363.256, 52867.515 25/03/18,12:36:20,08,07,1, 12.0,1,1, 0.944, 10568.238, 363.259, 52867.518 25/03/18,12:36:20,09,07,1, 12.0,1,1, 0.944, 10568.247, 363.235, 52867.430 25/03/18,12:36:20,10,07,1, 12.0,1,1, 0.944, 10568.240, 363.263, 52867.477 25/03/18,12:36:20,11,07,1, 12.0,1,1, 0.944, 10568.212, 363.253, 52867.403 25/03/18,12:36:20,12,07,1, 12.0,1,1, 0.944, 10568.203, 363.249, 52867.419 25/03/18,12:36:20,13,07,1, 12.0,1,1, 0.944, 10568.226, 363.255, 52867.345 25/03/18,12:36:20,14,07,1, 12.0,1,1, 0.944, 10568.225, 363.234, 52867.490 25/03/18,12:36:20,15,07,1, 12.0,1,1, 0.944, 10568.208, 363.242, 52867.480 25/03/18,12:36:20,16,07,1, 12.0,1,1, 0.944, 10568.206, 363.256, 52867.473 25/03/18,12:36:20,17,07,1, 12.0,1,1, 0.944, 10568.204, 363.248, 52867.511 25/03/18,12:36:20,18,07,1, 12.0,1,1, 0.944, 10568.196, 363.250, 52867.483 25/03/18,12:36:20,19,07,1, 12.0,1,1, 0.944, 10568.230, 363.217, 52867.420 25/03/18,12:36:21,00,07,1, 11.9,1,1, 0.946, 10568.224, 363.217, 52867.420 25/03/18,12:36:21,01,07,1, 11.9,1,1, 0.946, 10568.167, 363.213, 52867.473 25/03/18,12:36:21,02,07,1, 11.9,1,1, 0.946, 10568.183, 363.245, 52867.498 25/03/18,12:36:21,03,07,1, 11.9,1,1, 0.946, 10568.193, 363.249, 52867.524 25/03/18,12:36:21,04,07,1, 11.9,1,1, 0.946, 10568.179, 363.217, 52867.493 25/03/18,12:36:21,05,07,1, 11.9,1,1, 0.946, 10568.192, 363.225, 52867.408 25/03/18,12:36:21,06,07,1, 11.9,1,1, 0.946, 10568.202, 363.218, 52867.453 25/03/18,12:36:21,07,07,1, 11.9,1,1, 0.946, 10568.191, 363.186, 52867.368 25/03/18,12:36:21,08,07,1, 11.9,1,1, 0.946, 10568.174, 363.207, 52867.694 25/03/18,12:36:21,09,07,1, 11.9,1,1, 0.946, 10568.199, 363.200, 52867.472 25/03/18,12:36:21,10,07,1, 11.9,1,1, 0.946, 10568.190, 363.211, 52867.472 25/03/18,12:36:21,11,07,1, 11.9,1,1, 0.946, 10568.199, 363.180, 52867.456 25/03/18,12:36:21,12,07,1, 11.9,1,1, 0.946, 10568.184, 363.213, 52867.536 25/03/18,12:36:21,13,07,1, 11.9,1,1, 0.946, 10568.184, 363.203, 52867.461 25/03/18,12:36:21,14,07,1, 11.9,1,1, 0.946, 10568.163, 363.191, 52867.455 25/03/18,12:36:21,15,07,1, 11.9,1,1, 0.946, 10568.199, 363.194, 52867.453 25/03/18,12:36:21,16,07,1, 11.9,1,1, 0.946, 10568.185, 363.197, 52867.464 25/03/18,12:36:21,17,07,1, 11.9,1,1, 0.946, 10568.148, 363.186, 52867.437 25/03/18,12:36:21,18,07,1, 11.9,1,1, 0.946, 10568.163, 363.180, 52867.466 25/03/18,12:36:21,19,07,1, 11.9,1,1, 0.946, 10568.180, 363.177, 52867.508 25/03/18,12:36:22,00,07,1, 11.9,1,1, 0.945, 10568.174, 363.177, 52867.508 25/03/18,12:36:22,01,07,1, 11.9,1,1, 0.945, 10568.170, 363.191, 52867.547 25/03/18,12:36:22,02,07,1, 11.9,1,1, 0.945, 10568.153, 363.182, 52867.479 25/03/18,12:36:22,03,07,1, 11.9,1,1, 0.945, 10568.173, 363.185, 52867.497 25/03/18,12:36:22,04,07,1, 11.9,1,1, 0.945, 10568.150, 363.180, 52867.533 25/03/18,12:36:22,05,07,1, 11.9,1,1, 0.945, 10568.186, 363.171, 52867.429 25/03/18,12:36:22,06,07,1, 11.9,1,1, 0.945, 10568.177, 363.176, 52867.528 25/03/18,12:36:22,07,07,1, 11.9,1,1, 0.945, 10568.182, 363.156, 52867.487 25/03/18,12:36:22,08,07,1, 11.9,1,1, 0.945, 10568.170, 363.161, 52867.446 25/03/18,12:36:22,09,07,1, 11.9,1,1, 0.945, 10568.169, 363.164, 52867.520 25/03/18,12:36:22,10,07,1, 11.9,1,1, 0.945, 10568.171, 363.173, 52867.556 25/03/18,12:36:22,11,07,1, 11.9,1,1, 0.945, 10568.177, 363.146, 52867.501 25/03/18,12:36:22,12,07,1, 11.9,1,1, 0.945, 10568.162, 363.157, 52867.513 25/03/18,12:36:22,13,07,1, 11.9,1,1, 0.945, 10568.162, 363.133, 52867.485 25/03/18,12:36:22,14,07,1, 11.9,1,1, 0.945, 10568.174, 363.165, 52867.488 25/03/18,12:36:22,15,07,1, 11.9,1,1, 0.945, 10568.162, 363.134, 52867.557 25/03/18,12:36:22,16,07,1, 11.9,1,1, 0.945, 10568.154, 363.144, 52867.536 25/03/18,12:36:22,17,07,1, 11.9,1,1, 0.945, 10568.176, 363.131, 52867.461 25/03/18,12:36:22,18,07,1, 11.9,1,1, 0.945, 10568.168, 363.144, 52867.504 25/03/18,12:36:22,19,07,1, 11.9,1,1, 0.945, 10568.164, 363.115, 52867.459 25/03/18,12:36:23,00,07,1, 11.9,1,1, 0.950, 10568.157, 363.115, 52867.459 25/03/18,12:36:23,01,07,1, 11.9,1,1, 0.950, 10568.194, 363.111, 52867.516 25/03/18,12:36:23,02,07,1, 11.9,1,1, 0.950, 10568.192, 363.119, 52867.500 25/03/18,12:36:23,03,07,1, 11.9,1,1, 0.950, 10568.205, 363.112, 52867.442 25/03/18,12:36:23,04,07,1, 11.9,1,1, 0.950, 10568.170, 363.118, 52867.425 25/03/18,12:36:23,05,07,1, 11.9,1,1, 0.950, 10568.175, 363.105, 52867.434 25/03/18,12:36:23,06,07,1, 11.9,1,1, 0.950, 10568.171, 363.095, 52867.445 25/03/18,12:36:23,07,07,1, 11.9,1,1, 0.950, 10568.172, 363.081, 52867.476 25/03/18,12:36:23,08,07,1, 11.9,1,1, 0.950, 10568.168, 363.104, 52867.528 25/03/18,12:36:23,09,07,1, 11.9,1,1, 0.950, 10568.165, 363.093, 52867.468 25/03/18,12:36:23,10,07,1, 11.9,1,1, 0.950, 10568.163, 363.124, 52867.541 25/03/18,12:36:23,11,07,1, 11.9,1,1, 0.950, 10568.176, 363.103, 52867.431 25/03/18,12:36:23,12,07,1, 11.9,1,1, 0.950, 10568.174, 363.103, 52867.490 25/03/18,12:36:23,13,07,1, 11.9,1,1, 0.950, 10568.165, 363.098, 52867.474 25/03/18,12:36:23,14,07,1, 11.9,1,1, 0.950, 10568.177, 363.110, 52867.521 25/03/18,12:36:23,15,07,1, 11.9,1,1, 0.950, 10568.186, 363.077, 52867.512 25/03/18,12:36:23,16,07,1, 11.9,1,1, 0.950, 10568.191, 363.106, 52867.526 25/03/18,12:36:23,17,07,1, 11.9,1,1, 0.950, 10568.176, 363.078, 52867.467 25/03/18,12:36:23,18,07,1, 11.9,1,1, 0.950, 10568.190, 363.089, 52867.421 25/03/18,12:36:23,19,07,1, 11.9,1,1, 0.950, 10568.182, 363.082, 52867.482 25/03/18,12:36:24,00,07,1, 12.0,1,1, 0.945, 10568.174, 363.082, 52867.482 25/03/18,12:36:24,01,07,1, 12.0,1,1, 0.945, 10568.196, 363.074, 52867.514 25/03/18,12:36:24,02,07,1, 12.0,1,1, 0.945, 10568.197, 363.091, 52867.534 25/03/18,12:36:24,03,07,1, 12.0,1,1, 0.945, 10568.192, 363.052, 52867.494 25/03/18,12:36:24,04,07,1, 12.0,1,1, 0.945, 10568.206, 363.077, 52867.426 25/03/18,12:36:24,05,07,1, 12.0,1,1, 0.945, 10568.203, 363.075, 52867.406 25/03/18,12:36:24,06,07,1, 12.0,1,1, 0.945, 10568.188, 363.063, 52867.439 25/03/18,12:36:24,07,07,1, 12.0,1,1, 0.945, 10568.216, 363.061, 52867.431 25/03/18,12:36:24,08,07,1, 12.0,1,1, 0.945, 10568.190, 363.043, 52867.528 25/03/18,12:36:24,09,07,1, 12.0,1,1, 0.945, 10568.215, 363.048, 52867.442 25/03/18,12:36:24,10,07,1, 12.0,1,1, 0.945, 10568.197, 363.048, 52867.524 25/03/18,12:36:24,11,07,1, 12.0,1,1, 0.945, 10568.191, 363.048, 52867.454 25/03/18,12:36:24,12,07,1, 12.0,1,1, 0.945, 10568.211, 363.029, 52867.436 25/03/18,12:36:24,13,07,1, 12.0,1,1, 0.945, 10568.232, 363.011, 52867.415 25/03/18,12:36:24,14,07,1, 12.0,1,1, 0.945, 10568.215, 363.030, 52867.514 25/03/18,12:36:24,15,07,1, 12.0,1,1, 0.945, 10568.206, 363.023, 52867.463 25/03/18,12:36:24,16,07,1, 12.0,1,1, 0.945, 10568.207, 363.007, 52867.452 25/03/18,12:36:24,17,07,1, 12.0,1,1, 0.945, 10568.226, 363.028, 52867.514 25/03/18,12:36:24,18,07,1, 12.0,1,1, 0.945, 10568.215, 363.034, 52867.471 25/03/18,12:36:24,19,07,1, 12.0,1,1, 0.945, 10568.240, 363.021, 52867.378 25/03/18,12:36:25,00,07,1, 12.0,1,1, 0.946, 10568.233, 363.021, 52867.378 25/03/18,12:36:25,01,07,1, 12.0,1,1, 0.946, 10568.222, 363.016, 52867.452 25/03/18,12:36:25,02,07,1, 12.0,1,1, 0.946, 10568.243, 363.012, 52867.472 25/03/18,12:36:25,03,07,1, 12.0,1,1, 0.946, 10568.243, 363.019, 52867.488 25/03/18,12:36:25,04,07,1, 12.0,1,1, 0.946, 10568.242, 362.998, 52867.408 25/03/18,12:36:25,05,07,1, 12.0,1,1, 0.946, 10568.220, 362.989, 52867.415 25/03/18,12:36:25,06,07,1, 12.0,1,1, 0.946, 10568.226, 362.998, 52867.448 25/03/18,12:36:25,07,07,1, 12.0,1,1, 0.946, 10568.234, 362.995, 52867.460 25/03/18,12:36:25,08,07,1, 12.0,1,1, 0.946, 10568.254, 363.009, 52867.507 25/03/18,12:36:25,09,07,1, 12.0,1,1, 0.946, 10568.264, 362.986, 52867.463 25/03/18,12:36:25,10,07,1, 12.0,1,1, 0.946, 10568.264, 362.981, 52867.433 25/03/18,12:36:25,11,07,1, 12.0,1,1, 0.946, 10568.231, 362.982, 52867.470 25/03/18,12:36:25,12,07,1, 12.0,1,1, 0.946, 10568.257, 362.983, 52867.446 25/03/18,12:36:25,13,07,1, 12.0,1,1, 0.946, 10568.265, 362.980, 52867.435 25/03/18,12:36:25,14,07,1, 12.0,1,1, 0.946, 10568.264, 362.960, 52867.468 25/03/18,12:36:25,15,07,1, 12.0,1,1, 0.946, 10568.246, 362.997, 52867.503 25/03/18,12:36:25,16,07,1, 12.0,1,1, 0.946, 10568.268, 362.975, 52867.504 25/03/18,12:36:25,17,07,1, 12.0,1,1, 0.946, 10568.281, 362.965, 52867.461 25/03/18,12:36:25,18,07,1, 12.0,1,1, 0.946, 10568.273, 362.977, 52867.475 25/03/18,12:36:25,19,07,1, 12.0,1,1, 0.946, 10568.293, 362.940, 52867.417 25/03/18,12:36:26,00,08,1, 11.9,1,1, 0.946, 10568.291, 362.940, 52867.417 25/03/18,12:36:26,01,08,1, 11.9,1,1, 0.946, 10568.285, 362.947, 52867.510 25/03/18,12:36:26,02,08,1, 11.9,1,1, 0.946, 10568.310, 362.926, 52867.379 25/03/18,12:36:26,03,08,1, 11.9,1,1, 0.946, 10568.275, 362.958, 52867.439 25/03/18,12:36:26,04,08,1, 11.9,1,1, 0.946, 10568.313, 362.945, 52867.396 25/03/18,12:36:26,05,08,1, 11.9,1,1, 0.946, 10568.288, 362.939, 52867.434 25/03/18,12:36:26,06,08,1, 11.9,1,1, 0.946, 10568.300, 362.928, 52867.402 25/03/18,12:36:26,07,08,1, 11.9,1,1, 0.946, 10568.285, 362.929, 52867.426 25/03/18,12:36:26,08,08,1, 11.9,1,1, 0.946, 10568.311, 362.908, 52867.434 25/03/18,12:36:26,09,08,1, 11.9,1,1, 0.946, 10568.296, 362.945, 52867.461 25/03/18,12:36:26,10,08,1, 11.9,1,1, 0.946, 10568.304, 362.933, 52867.444 25/03/18,12:36:26,11,08,1, 11.9,1,1, 0.946, 10568.312, 362.901, 52867.412 25/03/18,12:36:26,12,08,1, 11.9,1,1, 0.946, 10568.302, 362.925, 52867.472 25/03/18,12:36:26,13,08,1, 11.9,1,1, 0.946, 10568.297, 362.901, 52867.416 25/03/18,12:36:26,14,08,1, 11.9,1,1, 0.946, 10568.307, 362.888, 52867.403 25/03/18,12:36:26,15,08,1, 11.9,1,1, 0.946, 10568.300, 362.910, 52867.437 25/03/18,12:36:26,16,08,1, 11.9,1,1, 0.946, 10568.336, 362.909, 52867.465 25/03/18,12:36:26,17,08,1, 11.9,1,1, 0.946, 10568.336, 362.893, 52867.537 25/03/18,12:36:26,18,08,1, 11.9,1,1, 0.946, 10568.305, 362.910, 52867.482 25/03/18,12:36:26,19,08,1, 11.9,1,1, 0.946, 10568.347, 362.895, 52867.383 25/03/18,12:36:27,00,08,1, 11.9,1,1, 0.945, 10568.341, 362.895, 52867.383 25/03/18,12:36:27,01,08,1, 11.9,1,1, 0.945, 10568.313, 362.870, 52867.391 25/03/18,12:36:27,02,08,1, 11.9,1,1, 0.945, 10568.343, 362.887, 52867.502 25/03/18,12:36:27,03,08,1, 11.9,1,1, 0.945, 10568.364, 362.863, 52867.478 25/03/18,12:36:27,04,08,1, 11.9,1,1, 0.945, 10568.355, 362.880, 52867.438 25/03/18,12:36:27,05,08,1, 11.9,1,1, 0.945, 10568.344, 362.857, 52867.360 25/03/18,12:36:27,06,08,1, 11.9,1,1, 0.945, 10568.335, 362.852, 52867.491 25/03/18,12:36:27,07,08,1, 11.9,1,1, 0.945, 10568.382, 362.868, 52867.441 25/03/18,12:36:27,08,08,1, 11.9,1,1, 0.945, 10568.381, 362.860, 52867.468 25/03/18,12:36:27,09,08,1, 11.9,1,1, 0.945, 10568.375, 362.892, 52867.513 25/03/18,12:36:27,10,08,1, 11.9,1,1, 0.945, 10568.404, 362.863, 52867.457 25/03/18,12:36:27,11,08,1, 11.9,1,1, 0.945, 10568.387, 362.842, 52867.447 25/03/18,12:36:27,12,08,1, 11.9,1,1, 0.945, 10568.392, 362.840, 52867.421 25/03/18,12:36:27,13,08,1, 11.9,1,1, 0.945, 10568.399, 362.860, 52867.384 25/03/18,12:36:27,14,08,1, 11.9,1,1, 0.945, 10568.417, 362.851, 52867.476 25/03/18,12:36:27,15,08,1, 11.9,1,1, 0.945, 10568.388, 362.839, 52867.483 25/03/18,12:36:27,16,08,1, 11.9,1,1, 0.945, 10568.418, 362.833, 52867.525 25/03/18,12:36:27,17,08,1, 11.9,1,1, 0.945, 10568.425, 362.841, 52867.447 25/03/18,12:36:27,18,08,1, 11.9,1,1, 0.945, 10568.424, 362.833, 52867.458 25/03/18,12:36:27,19,08,1, 11.9,1,1, 0.945, 10568.437, 362.813, 52867.400 25/03/18,12:36:28,00,08,1, 11.9,1,1, 0.945, 10568.433, 362.813, 52867.400 25/03/18,12:36:28,01,08,1, 11.9,1,1, 0.945, 10568.437, 362.826, 52867.428 25/03/18,12:36:28,02,08,1, 11.9,1,1, 0.945, 10568.419, 362.799, 52867.405 25/03/18,12:36:28,03,08,1, 11.9,1,1, 0.945, 10568.438, 362.806, 52867.476 25/03/18,12:36:28,04,08,1, 11.9,1,1, 0.945, 10568.449, 362.815, 52867.436 25/03/18,12:36:28,05,08,1, 11.9,1,1, 0.945, 10568.476, 362.793, 52867.451 25/03/18,12:36:28,06,08,1, 11.9,1,1, 0.945, 10568.472, 362.802, 52867.416 25/03/18,12:36:28,07,08,1, 11.9,1,1, 0.945, 10568.477, 362.788, 52867.416 25/03/18,12:36:28,08,08,1, 11.9,1,1, 0.945, 10568.491, 362.788, 52867.411 25/03/18,12:36:28,09,08,1, 11.9,1,1, 0.945, 10568.502, 362.781, 52867.383 25/03/18,12:36:28,10,08,1, 11.9,1,1, 0.945, 10568.474, 362.791, 52867.463 25/03/18,12:36:28,11,08,1, 11.9,1,1, 0.945, 10568.504, 362.776, 52867.428 25/03/18,12:36:28,12,08,1, 11.9,1,1, 0.945, 10568.504, 362.805, 52867.457 25/03/18,12:36:28,13,08,1, 11.9,1,1, 0.945, 10568.517, 362.798, 52867.409 25/03/18,12:36:28,14,08,1, 11.9,1,1, 0.945, 10568.501, 362.769, 52867.432 25/03/18,12:36:28,15,08,1, 11.9,1,1, 0.945, 10568.508, 362.774, 52867.475 25/03/18,12:36:28,16,08,1, 11.9,1,1, 0.945, 10568.507, 362.770, 52867.407 25/03/18,12:36:28,17,08,1, 11.9,1,1, 0.945, 10568.526, 362.751, 52867.482 25/03/18,12:36:28,18,08,1, 11.9,1,1, 0.945, 10568.541, 362.747, 52867.346 25/03/18,12:36:28,19,08,1, 11.9,1,1, 0.945, 10568.531, 362.769, 52867.336 25/03/18,12:36:29,00,08,1, 11.9,1,1, 0.946, 10568.525, 362.769, 52867.336 25/03/18,12:36:29,01,08,1, 11.9,1,1, 0.946, 10568.557, 362.754, 52867.397 25/03/18,12:36:29,02,08,1, 11.9,1,1, 0.946, 10568.558, 362.746, 52867.348 25/03/18,12:36:29,03,08,1, 11.9,1,1, 0.946, 10568.562, 362.742, 52867.413 25/03/18,12:36:29,04,08,1, 11.9,1,1, 0.946, 10568.577, 362.744, 52867.430 25/03/18,12:36:29,05,08,1, 11.9,1,1, 0.946, 10568.595, 362.732, 52867.402 25/03/18,12:36:29,06,08,1, 11.9,1,1, 0.946, 10568.601, 362.717, 52867.369 25/03/18,12:36:29,07,08,1, 11.9,1,1, 0.946, 10568.602, 362.730, 52867.410 25/03/18,12:36:29,08,08,1, 11.9,1,1, 0.946, 10568.590, 362.739, 52867.431 25/03/18,12:36:29,09,08,1, 11.9,1,1, 0.946, 10568.592, 362.747, 52867.452 25/03/18,12:36:29,10,08,1, 11.9,1,1, 0.946, 10568.611, 362.724, 52867.407 25/03/18,12:36:29,11,08,1, 11.9,1,1, 0.946, 10568.590, 362.709, 52867.387 25/03/18,12:36:29,12,08,1, 11.9,1,1, 0.946, 10568.620, 362.748, 52867.392 25/03/18,12:36:29,13,08,1, 11.9,1,1, 0.946, 10568.617, 362.719, 52867.343 25/03/18,12:36:29,14,08,1, 11.9,1,1, 0.946, 10568.639, 362.692, 52867.368 25/03/18,12:36:29,15,08,1, 11.9,1,1, 0.946, 10568.635, 362.689, 52867.372 25/03/18,12:36:29,16,08,1, 11.9,1,1, 0.946, 10568.639, 362.707, 52867.427 25/03/18,12:36:29,17,08,1, 11.9,1,1, 0.946, 10568.637, 362.694, 52867.449 25/03/18,12:36:29,18,08,1, 11.9,1,1, 0.946, 10568.644, 362.691, 52867.460 25/03/18,12:36:29,19,08,1, 11.9,1,1, 0.946, 10568.662, 362.700, 52867.407 25/03/18,12:36:30,00,07,1, 11.9,1,1, 0.945, 10568.658, 362.700, 52867.407 25/03/18,12:36:30,01,07,1, 11.9,1,1, 0.945, 10568.669, 362.714, 52867.404 25/03/18,12:36:30,02,07,1, 11.9,1,1, 0.945, 10568.669, 362.682, 52867.344 25/03/18,12:36:30,03,07,1, 11.9,1,1, 0.945, 10568.677, 362.711, 52867.348 25/03/18,12:36:30,04,07,1, 11.9,1,1, 0.945, 10568.694, 362.691, 52867.382 25/03/18,12:36:30,05,07,1, 11.9,1,1, 0.945, 10568.678, 362.690, 52867.371 25/03/18,12:36:30,06,07,1, 11.9,1,1, 0.945, 10568.702, 362.702, 52867.416 25/03/18,12:36:30,07,07,1, 11.9,1,1, 0.945, 10568.678, 362.665, 52867.332 25/03/18,12:36:30,08,07,1, 11.9,1,1, 0.945, 10568.684, 362.667, 52867.323 25/03/18,12:36:30,09,07,1, 11.9,1,1, 0.945, 10568.725, 362.651, 52867.383 25/03/18,12:36:30,10,07,1, 11.9,1,1, 0.945, 10568.746, 362.675, 52867.414 25/03/18,12:36:30,11,07,1, 11.9,1,1, 0.945, 10568.706, 362.664, 52867.393 25/03/18,12:36:30,12,07,1, 11.9,1,1, 0.945, 10568.741, 362.642, 52867.363 25/03/18,12:36:30,13,07,1, 11.9,1,1, 0.945, 10568.749, 362.665, 52867.399 25/03/18,12:36:30,14,07,1, 11.9,1,1, 0.945, 10568.763, 362.634, 52867.371 25/03/18,12:36:30,15,07,1, 11.9,1,1, 0.945, 10568.759, 362.655, 52867.467 25/03/18,12:36:30,16,07,1, 11.9,1,1, 0.945, 10568.764, 362.643, 52867.466 25/03/18,12:36:30,17,07,1, 11.9,1,1, 0.945, 10568.752, 362.629, 52867.377 25/03/18,12:36:30,18,07,1, 11.9,1,1, 0.945, 10568.786, 362.631, 52867.422 25/03/18,12:36:30,19,07,1, 11.9,1,1, 0.945, 10568.767, 362.641, 52867.344 25/03/18,12:36:31,00,08,1, 11.9,1,1, 0.948, 10568.767, 362.641, 52867.344 25/03/18,12:36:31,01,08,1, 11.9,1,1, 0.948, 10568.806, 362.615, 52867.344 25/03/18,12:36:31,02,08,1, 11.9,1,1, 0.948, 10568.828, 362.637, 52867.360 25/03/18,12:36:31,03,08,1, 11.9,1,1, 0.948, 10568.809, 362.636, 52867.440 25/03/18,12:36:31,04,08,1, 11.9,1,1, 0.948, 10568.834, 362.623, 52867.448 25/03/18,12:36:31,05,08,1, 11.9,1,1, 0.948, 10568.812, 362.613, 52867.373 25/03/18,12:36:31,06,08,1, 11.9,1,1, 0.948, 10568.823, 362.622, 52867.403 25/03/18,12:36:31,07,08,1, 11.9,1,1, 0.948, 10568.835, 362.622, 52867.367 25/03/18,12:36:31,08,08,1, 11.9,1,1, 0.948, 10568.820, 362.611, 52867.415 25/03/18,12:36:31,09,08,1, 11.9,1,1, 0.948, 10568.866, 362.613, 52867.426 25/03/18,12:36:31,10,08,1, 11.9,1,1, 0.948, 10568.837, 362.591, 52867.442 25/03/18,12:36:31,11,08,1, 11.9,1,1, 0.948, 10568.868, 362.609, 52867.409 25/03/18,12:36:31,12,08,1, 11.9,1,1, 0.948, 10568.858, 362.630, 52867.430 25/03/18,12:36:31,13,08,1, 11.9,1,1, 0.948, 10568.870, 362.590, 52867.369 25/03/18,12:36:31,14,08,1, 11.9,1,1, 0.948, 10568.886, 362.596, 52867.505 25/03/18,12:36:31,15,08,1, 11.9,1,1, 0.948, 10568.862, 362.581, 52867.376 25/03/18,12:36:31,16,08,1, 11.9,1,1, 0.948, 10568.892, 362.599, 52867.446 25/03/18,12:36:31,17,08,1, 11.9,1,1, 0.948, 10568.906, 362.601, 52867.388 25/03/18,12:36:31,18,08,1, 11.9,1,1, 0.948, 10568.914, 362.573, 52867.358 25/03/18,12:36:31,19,08,1, 11.9,1,1, 0.948, 10568.919, 362.603, 52867.395 25/03/18,12:36:32,00,08,1, 11.9,1,1, 0.947, 10568.917, 362.603, 52867.395 25/03/18,12:36:32,01,08,1, 11.9,1,1, 0.947, 10568.937, 362.573, 52867.388 25/03/18,12:36:32,02,08,1, 11.9,1,1, 0.947, 10568.930, 362.566, 52867.395 25/03/18,12:36:32,03,08,1, 11.9,1,1, 0.947, 10568.960, 362.584, 52867.397 25/03/18,12:36:32,04,08,1, 11.9,1,1, 0.947, 10568.960, 362.559, 52867.339 25/03/18,12:36:32,05,08,1, 11.9,1,1, 0.947, 10568.979, 362.572, 52867.375 25/03/18,12:36:32,06,08,1, 11.9,1,1, 0.947, 10568.962, 362.549, 52867.332 25/03/18,12:36:32,07,08,1, 11.9,1,1, 0.947, 10568.967, 362.560, 52867.379 25/03/18,12:36:32,08,08,1, 11.9,1,1, 0.947, 10568.998, 362.562, 52867.422 25/03/18,12:36:32,09,08,1, 11.9,1,1, 0.947, 10569.001, 362.546, 52867.380 25/03/18,12:36:32,10,08,1, 11.9,1,1, 0.947, 10568.992, 362.558, 52867.426 25/03/18,12:36:32,11,08,1, 11.9,1,1, 0.947, 10569.019, 362.567, 52867.401 25/03/18,12:36:32,12,08,1, 11.9,1,1, 0.947, 10569.029, 362.543, 52867.418 25/03/18,12:36:32,13,08,1, 11.9,1,1, 0.947, 10569.044, 362.533, 52867.349 25/03/18,12:36:32,14,08,1, 11.9,1,1, 0.947, 10569.049, 362.546, 52867.320 25/03/18,12:36:32,15,08,1, 11.9,1,1, 0.947, 10569.030, 362.543, 52867.355 25/03/18,12:36:32,16,08,1, 11.9,1,1, 0.947, 10569.055, 362.535, 52867.360 25/03/18,12:36:32,17,08,1, 11.9,1,1, 0.947, 10569.080, 362.526, 52867.355 25/03/18,12:36:32,18,08,1, 11.9,1,1, 0.947, 10569.070, 362.530, 52867.364 25/03/18,12:36:32,19,08,1, 11.9,1,1, 0.947, 10569.082, 362.539, 52867.306 25/03/18,12:36:33,00,07,1, 11.9,1,1, 0.947, 10569.075, 362.539, 52867.306 25/03/18,12:36:33,01,07,1, 11.9,1,1, 0.947, 10569.083, 362.513, 52867.350 25/03/18,12:36:33,02,07,1, 11.9,1,1, 0.947, 10569.102, 362.522, 52867.387 25/03/18,12:36:33,03,07,1, 11.9,1,1, 0.947, 10569.104, 362.558, 52867.381 25/03/18,12:36:33,04,07,1, 11.9,1,1, 0.947, 10569.095, 362.519, 52867.355 25/03/18,12:36:33,05,07,1, 11.9,1,1, 0.947, 10569.122, 362.526, 52867.337 25/03/18,12:36:33,06,07,1, 11.9,1,1, 0.947, 10569.135, 362.489, 52867.305 25/03/18,12:36:33,07,07,1, 11.9,1,1, 0.947, 10569.139, 362.498, 52867.314 25/03/18,12:36:33,08,07,1, 11.9,1,1, 0.947, 10569.138, 362.510, 52867.346 25/03/18,12:36:33,09,07,1, 11.9,1,1, 0.947, 10569.154, 362.518, 52867.323 25/03/18,12:36:33,10,07,1, 11.9,1,1, 0.947, 10569.155, 362.518, 52867.384 25/03/18,12:36:33,11,07,1, 11.9,1,1, 0.947, 10569.165, 362.515, 52867.390 25/03/18,12:36:33,12,07,1, 11.9,1,1, 0.947, 10569.190, 362.488, 52867.230 25/03/18,12:36:33,13,07,1, 11.9,1,1, 0.947, 10569.148, 362.522, 52867.350 25/03/18,12:36:33,14,07,1, 11.9,1,1, 0.947, 10569.174, 362.489, 52867.364 25/03/18,12:36:33,15,07,1, 11.9,1,1, 0.947, 10569.196, 362.499, 52867.328 25/03/18,12:36:33,16,07,1, 11.9,1,1, 0.947, 10569.231, 362.486, 52867.350 25/03/18,12:36:33,17,07,1, 11.9,1,1, 0.947, 10569.199, 362.478, 52867.375 25/03/18,12:36:33,18,07,1, 11.9,1,1, 0.947, 10569.218, 362.497, 52867.355 25/03/18,12:36:33,19,07,1, 11.9,1,1, 0.947, 10569.218, 362.486, 52867.338 25/03/18,12:36:34,00,07,1, 11.9,1,1, 0.947, 10569.217, 362.486, 52867.338 25/03/18,12:36:34,01,07,1, 11.9,1,1, 0.947, 10569.254, 362.480, 52867.341 25/03/18,12:36:34,02,07,1, 11.9,1,1, 0.947, 10569.238, 362.464, 52867.318 25/03/18,12:36:34,03,07,1, 11.9,1,1, 0.947, 10569.262, 362.508, 52867.345 25/03/18,12:36:34,04,07,1, 11.9,1,1, 0.947, 10569.270, 362.505, 52867.353 25/03/18,12:36:34,05,07,1, 11.9,1,1, 0.947, 10569.294, 362.484, 52867.332 25/03/18,12:36:34,06,07,1, 11.9,1,1, 0.947, 10569.308, 362.478, 52867.336 25/03/18,12:36:34,07,07,1, 11.9,1,1, 0.947, 10569.298, 362.471, 52867.320 25/03/18,12:36:34,08,07,1, 11.9,1,1, 0.947, 10569.316, 362.482, 52867.315 25/03/18,12:36:34,09,07,1, 11.9,1,1, 0.947, 10569.308, 362.445, 52867.336 25/03/18,12:36:34,10,07,1, 11.9,1,1, 0.947, 10569.313, 362.457, 52867.330 25/03/18,12:36:34,11,07,1, 11.9,1,1, 0.947, 10569.337, 362.457, 52867.326 25/03/18,12:36:34,12,07,1, 11.9,1,1, 0.947, 10569.323, 362.452, 52867.287 25/03/18,12:36:34,13,07,1, 11.9,1,1, 0.947, 10569.347, 362.459, 52867.246 25/03/18,12:36:34,14,07,1, 11.9,1,1, 0.947, 10569.327, 362.461, 52867.292 25/03/18,12:36:34,15,07,1, 11.9,1,1, 0.947, 10569.375, 362.429, 52867.281 25/03/18,12:36:34,16,07,1, 11.9,1,1, 0.947, 10569.366, 362.465, 52867.302 25/03/18,12:36:34,17,07,1, 11.9,1,1, 0.947, 10569.390, 362.439, 52867.277 25/03/18,12:36:34,18,07,1, 11.9,1,1, 0.947, 10569.379, 362.450, 52867.288 25/03/18,12:36:34,19,07,1, 11.9,1,1, 0.947, 10569.395, 362.467, 52867.304 25/03/18,12:36:35,00,07,1, 11.8,1,1, 0.949, 10569.392, 362.467, 52867.304 25/03/18,12:36:35,01,07,1, 11.8,1,1, 0.949, 10569.413, 362.416, 52867.311 25/03/18,12:36:35,02,07,1, 11.8,1,1, 0.949, 10569.398, 362.437, 52867.354 25/03/18,12:36:35,03,07,1, 11.8,1,1, 0.949, 10569.429, 362.450, 52867.363 25/03/18,12:36:35,04,07,1, 11.8,1,1, 0.949, 10569.435, 362.420, 52867.354 25/03/18,12:36:35,05,07,1, 11.8,1,1, 0.949, 10569.449, 362.447, 52867.293 25/03/18,12:36:35,06,07,1, 11.8,1,1, 0.949, 10569.475, 362.421, 52867.323 25/03/18,12:36:35,07,07,1, 11.8,1,1, 0.949, 10569.452, 362.429, 52867.212 25/03/18,12:36:35,08,07,1, 11.8,1,1, 0.949, 10569.477, 362.437, 52867.264 25/03/18,12:36:35,09,07,1, 11.8,1,1, 0.949, 10569.460, 362.423, 52867.272 25/03/18,12:36:35,10,07,1, 11.8,1,1, 0.949, 10569.491, 362.415, 52867.338 25/03/18,12:36:35,11,07,1, 11.8,1,1, 0.949, 10569.464, 362.426, 52867.318 25/03/18,12:36:35,12,07,1, 11.8,1,1, 0.949, 10569.489, 362.454, 52867.345 25/03/18,12:36:35,13,07,1, 11.8,1,1, 0.949, 10569.469, 362.424, 52867.350 25/03/18,12:36:35,14,07,1, 11.8,1,1, 0.949, 10569.516, 362.428, 52867.265 25/03/18,12:36:35,15,07,1, 11.8,1,1, 0.949, 10569.512, 362.402, 52867.248 25/03/18,12:36:35,16,07,1, 11.8,1,1, 0.949, 10569.531, 362.389, 52867.247 25/03/18,12:36:35,17,07,1, 11.8,1,1, 0.949, 10569.545, 362.393, 52867.290 25/03/18,12:36:35,18,07,1, 11.8,1,1, 0.949, 10569.547, 362.413, 52867.329 25/03/18,12:36:35,19,07,1, 11.8,1,1, 0.949, 10569.560, 362.393, 52867.260 25/03/18,12:36:36,00,08,1, 12.0,1,1, 0.950, 10569.559, 362.393, 52867.260 25/03/18,12:36:36,01,08,1, 12.0,1,1, 0.950, 10569.571, 362.398, 52867.255 25/03/18,12:36:36,02,08,1, 12.0,1,1, 0.950, 10569.566, 362.399, 52867.347 25/03/18,12:36:36,03,08,1, 12.0,1,1, 0.950, 10569.583, 362.408, 52867.290 25/03/18,12:36:36,04,08,1, 12.0,1,1, 0.950, 10569.609, 362.426, 52867.299 25/03/18,12:36:36,05,08,1, 12.0,1,1, 0.950, 10569.609, 362.408, 52867.272 25/03/18,12:36:36,06,08,1, 12.0,1,1, 0.950, 10569.617, 362.415, 52867.250 25/03/18,12:36:36,07,08,1, 12.0,1,1, 0.950, 10569.615, 362.435, 52867.317 25/03/18,12:36:36,08,08,1, 12.0,1,1, 0.950, 10569.622, 362.408, 52867.296 25/03/18,12:36:36,09,08,1, 12.0,1,1, 0.950, 10569.640, 362.386, 52867.274 25/03/18,12:36:36,10,08,1, 12.0,1,1, 0.950, 10569.633, 362.406, 52867.263 25/03/18,12:36:36,11,08,1, 12.0,1,1, 0.950, 10569.650, 362.396, 52867.318 25/03/18,12:36:36,12,08,1, 12.0,1,1, 0.950, 10569.638, 362.415, 52867.347 25/03/18,12:36:36,13,08,1, 12.0,1,1, 0.950, 10569.656, 362.389, 52867.327 25/03/18,12:36:36,14,08,1, 12.0,1,1, 0.950, 10569.663, 362.409, 52867.296 25/03/18,12:36:36,15,08,1, 12.0,1,1, 0.950, 10569.659, 362.377, 52867.231 25/03/18,12:36:36,16,08,1, 12.0,1,1, 0.950, 10569.702, 362.392, 52867.346 25/03/18,12:36:36,17,08,1, 12.0,1,1, 0.950, 10569.710, 362.396, 52867.309 25/03/18,12:36:36,18,08,1, 12.0,1,1, 0.950, 10569.729, 362.415, 52867.379 25/03/18,12:36:36,19,08,1, 12.0,1,1, 0.950, 10569.725, 362.397, 52867.295 25/03/18,12:36:37,00,07,1, 11.9,1,1, 0.946, 10569.718, 362.397, 52867.295 25/03/18,12:36:37,01,07,1, 11.9,1,1, 0.946, 10569.740, 362.390, 52867.231 25/03/18,12:36:37,02,07,1, 11.9,1,1, 0.946, 10569.765, 362.373, 52867.087 25/03/18,12:36:37,03,07,1, 11.9,1,1, 0.946, 10569.764, 362.389, 52867.237 25/03/18,12:36:37,04,07,1, 11.9,1,1, 0.946, 10569.738, 362.382, 52867.320 25/03/18,12:36:37,05,07,1, 11.9,1,1, 0.946, 10569.754, 362.392, 52867.337 25/03/18,12:36:37,06,07,1, 11.9,1,1, 0.946, 10569.761, 362.406, 52867.294 25/03/18,12:36:37,07,07,1, 11.9,1,1, 0.946, 10569.778, 362.372, 52867.296 25/03/18,12:36:37,08,07,1, 11.9,1,1, 0.946, 10569.777, 362.377, 52867.274 25/03/18,12:36:37,09,07,1, 11.9,1,1, 0.946, 10569.784, 362.401, 52867.279 25/03/18,12:36:37,10,07,1, 11.9,1,1, 0.946, 10569.792, 362.388, 52867.345 25/03/18,12:36:37,11,07,1, 11.9,1,1, 0.946, 10569.832, 362.384, 52867.284 25/03/18,12:36:37,12,07,1, 11.9,1,1, 0.946, 10569.833, 362.399, 52867.261 25/03/18,12:36:37,13,07,1, 11.9,1,1, 0.946, 10569.819, 362.385, 52867.336 25/03/18,12:36:37,14,07,1, 11.9,1,1, 0.946, 10569.833, 362.386, 52867.291 25/03/18,12:36:37,15,07,1, 11.9,1,1, 0.946, 10569.848, 362.368, 52867.262 25/03/18,12:36:37,16,07,1, 11.9,1,1, 0.946, 10569.848, 362.405, 52867.248 25/03/18,12:36:37,17,07,1, 11.9,1,1, 0.946, 10569.867, 362.407, 52867.298 25/03/18,12:36:37,18,07,1, 11.9,1,1, 0.946, 10569.881, 362.389, 52867.301 25/03/18,12:36:37,19,07,1, 11.9,1,1, 0.946, 10569.873, 362.402, 52867.315 25/03/18,12:36:38,00,07,1, 11.9,1,1, 0.945, 10569.868, 362.402, 52867.315 25/03/18,12:36:38,01,07,1, 11.9,1,1, 0.945, 10569.900, 362.379, 52867.238 25/03/18,12:36:38,02,07,1, 11.9,1,1, 0.945, 10569.919, 362.372, 52867.324 25/03/18,12:36:38,03,07,1, 11.9,1,1, 0.945, 10569.914, 362.386, 52867.291 25/03/18,12:36:38,04,07,1, 11.9,1,1, 0.945, 10569.927, 362.389, 52867.277 25/03/18,12:36:38,05,07,1, 11.9,1,1, 0.945, 10569.915, 362.381, 52867.275 25/03/18,12:36:38,06,07,1, 11.9,1,1, 0.945, 10569.926, 362.394, 52867.316 25/03/18,12:36:38,07,07,1, 11.9,1,1, 0.945, 10569.950, 362.382, 52867.275 25/03/18,12:36:38,08,07,1, 11.9,1,1, 0.945, 10569.941, 362.409, 52867.301 25/03/18,12:36:38,09,07,1, 11.9,1,1, 0.945, 10569.967, 362.418, 52867.363 25/03/18,12:36:38,10,07,1, 11.9,1,1, 0.945, 10569.981, 362.407, 52867.281 25/03/18,12:36:38,11,07,1, 11.9,1,1, 0.945, 10569.983, 362.383, 52867.291 25/03/18,12:36:38,12,07,1, 11.9,1,1, 0.945, 10570.000, 362.392, 52867.341 25/03/18,12:36:38,13,07,1, 11.9,1,1, 0.945, 10569.985, 362.425, 52867.255 25/03/18,12:36:38,14,07,1, 11.9,1,1, 0.945, 10570.012, 362.394, 52867.269 25/03/18,12:36:38,15,07,1, 11.9,1,1, 0.945, 10570.012, 362.407, 52867.285 25/03/18,12:36:38,16,07,1, 11.9,1,1, 0.945, 10570.011, 362.389, 52867.258 25/03/18,12:36:38,17,07,1, 11.9,1,1, 0.945, 10570.015, 362.421, 52867.282 25/03/18,12:36:38,18,07,1, 11.9,1,1, 0.945, 10570.053, 362.412, 52867.292 25/03/18,12:36:38,19,07,1, 11.9,1,1, 0.945, 10570.042, 362.413, 52867.253 25/03/18,12:36:39,00,07,1, 11.9,1,1, 0.945, 10570.035, 362.413, 52867.253 25/03/18,12:36:39,01,07,1, 11.9,1,1, 0.945, 10570.070, 362.419, 52867.264 25/03/18,12:36:39,02,07,1, 11.9,1,1, 0.945, 10570.069, 362.412, 52867.209 25/03/18,12:36:39,03,07,1, 11.9,1,1, 0.945, 10570.081, 362.407, 52867.272 25/03/18,12:36:39,04,07,1, 11.9,1,1, 0.945, 10570.091, 362.420, 52867.340 25/03/18,12:36:39,05,07,1, 11.9,1,1, 0.945, 10570.112, 362.412, 52867.304 25/03/18,12:36:39,06,07,1, 11.9,1,1, 0.945, 10570.111, 362.433, 52867.246 25/03/18,12:36:39,07,07,1, 11.9,1,1, 0.945, 10570.112, 362.420, 52867.246 25/03/18,12:36:39,08,07,1, 11.9,1,1, 0.945, 10570.129, 362.426, 52867.275 25/03/18,12:36:39,09,07,1, 11.9,1,1, 0.945, 10570.136, 362.407, 52867.272 25/03/18,12:36:39,10,07,1, 11.9,1,1, 0.945, 10570.128, 362.429, 52867.371 25/03/18,12:36:39,11,07,1, 11.9,1,1, 0.945, 10570.133, 362.425, 52867.308 25/03/18,12:36:39,12,07,1, 11.9,1,1, 0.945, 10570.132, 362.404, 52867.079 25/03/18,12:36:39,13,07,1, 11.9,1,1, 0.945, 10570.158, 362.414, 52867.380 25/03/18,12:36:39,14,07,1, 11.9,1,1, 0.945, 10570.177, 362.429, 52867.294 25/03/18,12:36:39,15,07,1, 11.9,1,1, 0.945, 10570.188, 362.430, 52867.249 25/03/18,12:36:39,16,07,1, 11.9,1,1, 0.945, 10570.175, 362.415, 52867.338 25/03/18,12:36:39,17,07,1, 11.9,1,1, 0.945, 10570.181, 362.440, 52867.314 25/03/18,12:36:39,18,07,1, 11.9,1,1, 0.945, 10570.175, 362.425, 52867.306 25/03/18,12:36:39,19,07,1, 11.9,1,1, 0.945, 10570.215, 362.439, 52867.275 25/03/18,12:36:40,00,07,1, 11.9,1,1, 0.947, 10570.210, 362.439, 52867.275 25/03/18,12:36:40,01,07,1, 11.9,1,1, 0.947, 10570.218, 362.426, 52867.278 25/03/18,12:36:40,02,07,1, 11.9,1,1, 0.947, 10570.204, 362.412, 52867.301 25/03/18,12:36:40,03,07,1, 11.9,1,1, 0.947, 10570.262, 362.427, 52867.289 25/03/18,12:36:40,04,07,1, 11.9,1,1, 0.947, 10570.223, 362.426, 52867.286 25/03/18,12:36:40,05,07,1, 11.9,1,1, 0.947, 10570.260, 362.411, 52867.258 25/03/18,12:36:40,06,07,1, 11.9,1,1, 0.947, 10570.246, 362.423, 52867.281 25/03/18,12:36:40,07,07,1, 11.9,1,1, 0.947, 10570.257, 362.416, 52867.289 25/03/18,12:36:40,08,07,1, 11.9,1,1, 0.947, 10570.267, 362.393, 52867.312 25/03/18,12:36:40,09,07,1, 11.9,1,1, 0.947, 10570.289, 362.435, 52867.296 25/03/18,12:36:40,10,07,1, 11.9,1,1, 0.947, 10570.314, 362.438, 52867.277 25/03/18,12:36:40,11,07,1, 11.9,1,1, 0.947, 10570.294, 362.419, 52867.203 25/03/18,12:36:40,12,07,1, 11.9,1,1, 0.947, 10570.300, 362.420, 52867.237 25/03/18,12:36:40,13,07,1, 11.9,1,1, 0.947, 10570.307, 362.427, 52867.317 25/03/18,12:36:40,14,07,1, 11.9,1,1, 0.947, 10570.323, 362.455, 52867.276 25/03/18,12:36:40,15,07,1, 11.9,1,1, 0.947, 10570.313, 362.427, 52867.240 25/03/18,12:36:40,16,07,1, 11.9,1,1, 0.947, 10570.326, 362.450, 52867.227 25/03/18,12:36:40,17,07,1, 11.9,1,1, 0.947, 10570.326, 362.441, 52867.249 25/03/18,12:36:40,18,07,1, 11.9,1,1, 0.947, 10570.322, 362.440, 52867.220 25/03/18,12:36:40,19,07,1, 11.9,1,1, 0.947, 10570.354, 362.432, 52867.218 25/03/18,12:36:41,00,07,1, 11.9,1,1, 0.947, 10570.352, 362.432, 52867.218 25/03/18,12:36:41,01,07,1, 11.9,1,1, 0.947, 10570.365, 362.438, 52867.234 25/03/18,12:36:41,02,07,1, 11.9,1,1, 0.947, 10570.371, 362.473, 52867.282 25/03/18,12:36:41,03,07,1, 11.9,1,1, 0.947, 10570.369, 362.458, 52867.292 25/03/18,12:36:41,04,07,1, 11.9,1,1, 0.947, 10570.368, 362.460, 52867.302 25/03/18,12:36:41,05,07,1, 11.9,1,1, 0.947, 10570.400, 362.440, 52867.276 25/03/18,12:36:41,06,07,1, 11.9,1,1, 0.947, 10570.400, 362.459, 52867.259 25/03/18,12:36:41,07,07,1, 11.9,1,1, 0.947, 10570.397, 362.445, 52867.207 25/03/18,12:36:41,08,07,1, 11.9,1,1, 0.947, 10570.399, 362.438, 52867.203 25/03/18,12:36:41,09,07,1, 11.9,1,1, 0.947, 10570.397, 362.470, 52867.265 25/03/18,12:36:41,10,07,1, 11.9,1,1, 0.947, 10570.413, 362.439, 52867.263 25/03/18,12:36:41,11,07,1, 11.9,1,1, 0.947, 10570.423, 362.453, 52867.276 25/03/18,12:36:41,12,07,1, 11.9,1,1, 0.947, 10570.451, 362.458, 52867.279 25/03/18,12:36:41,13,07,1, 11.9,1,1, 0.947, 10570.451, 362.464, 52867.287 25/03/18,12:36:41,14,07,1, 11.9,1,1, 0.947, 10570.449, 362.448, 52867.258 25/03/18,12:36:41,15,07,1, 11.9,1,1, 0.947, 10570.501, 362.438, 52867.249 25/03/18,12:36:41,16,07,1, 11.9,1,1, 0.947, 10570.483, 362.431, 52867.287 25/03/18,12:36:41,17,07,1, 11.9,1,1, 0.947, 10570.486, 362.436, 52867.261 25/03/18,12:36:41,18,07,1, 11.9,1,1, 0.947, 10570.490, 362.449, 52867.255 25/03/18,12:36:41,19,07,1, 11.9,1,1, 0.947, 10570.504, 362.452, 52867.288 25/03/18,12:36:42,00,07,1, 11.9,1,1, 0.947, 10570.502, 362.452, 52867.288 25/03/18,12:36:42,01,07,1, 11.9,1,1, 0.947, 10570.524, 362.433, 52867.212 25/03/18,12:36:42,02,07,1, 11.9,1,1, 0.947, 10570.499, 362.469, 52867.246 25/03/18,12:36:42,03,07,1, 11.9,1,1, 0.947, 10570.550, 362.478, 52867.257 25/03/18,12:36:42,04,07,1, 11.9,1,1, 0.947, 10570.545, 362.431, 52867.221 25/03/18,12:36:42,05,07,1, 11.9,1,1, 0.947, 10570.526, 362.448, 52867.234 25/03/18,12:36:42,06,07,1, 11.9,1,1, 0.947, 10570.534, 362.451, 52867.265 25/03/18,12:36:42,07,07,1, 11.9,1,1, 0.947, 10570.574, 362.446, 52867.186 25/03/18,12:36:42,08,07,1, 11.9,1,1, 0.947, 10570.564, 362.446, 52867.184 25/03/18,12:36:42,09,07,1, 11.9,1,1, 0.947, 10570.597, 362.448, 52867.162 25/03/18,12:36:42,10,07,1, 11.9,1,1, 0.947, 10570.558, 362.451, 52867.221 25/03/18,12:36:42,11,07,1, 11.9,1,1, 0.947, 10570.574, 362.460, 52867.300 25/03/18,12:36:42,12,07,1, 11.9,1,1, 0.947, 10570.602, 362.480, 52867.233 25/03/18,12:36:42,13,07,1, 11.9,1,1, 0.947, 10570.604, 362.454, 52867.222 25/03/18,12:36:42,14,07,1, 11.9,1,1, 0.947, 10570.597, 362.462, 52867.283 25/03/18,12:36:42,15,07,1, 11.9,1,1, 0.947, 10570.610, 362.472, 52867.159 25/03/18,12:36:42,16,07,1, 11.9,1,1, 0.947, 10570.624, 362.470, 52867.213 25/03/18,12:36:42,17,07,1, 11.9,1,1, 0.947, 10570.624, 362.469, 52867.244 25/03/18,12:36:42,18,07,1, 11.9,1,1, 0.947, 10570.655, 362.456, 52867.218 25/03/18,12:36:42,19,07,1, 11.9,1,1, 0.947, 10570.635, 362.473, 52867.253 25/03/18,12:36:43,00,07,1, 11.9,1,1, 0.946, 10570.627, 362.473, 52867.253 25/03/18,12:36:43,01,07,1, 11.9,1,1, 0.946, 10570.643, 362.446, 52867.244 25/03/18,12:36:43,02,07,1, 11.9,1,1, 0.946, 10570.654, 362.433, 52867.177 25/03/18,12:36:43,03,07,1, 11.9,1,1, 0.946, 10570.644, 362.460, 52867.243 25/03/18,12:36:43,04,07,1, 11.9,1,1, 0.946, 10570.698, 362.459, 52867.226 25/03/18,12:36:43,05,07,1, 11.9,1,1, 0.946, 10570.671, 362.468, 52867.256 25/03/18,12:36:43,06,07,1, 11.9,1,1, 0.946, 10570.688, 362.461, 52867.170 25/03/18,12:36:43,07,07,1, 11.9,1,1, 0.946, 10570.688, 362.453, 52867.248 25/03/18,12:36:43,08,07,1, 11.9,1,1, 0.946, 10570.725, 362.457, 52867.164 25/03/18,12:36:43,09,07,1, 11.9,1,1, 0.946, 10570.724, 362.446, 52867.204 25/03/18,12:36:43,10,07,1, 11.9,1,1, 0.946, 10570.724, 362.455, 52867.218 25/03/18,12:36:43,11,07,1, 11.9,1,1, 0.946, 10570.706, 362.432, 52867.195 25/03/18,12:36:43,12,07,1, 11.9,1,1, 0.946, 10570.701, 362.448, 52867.238 25/03/18,12:36:43,13,07,1, 11.9,1,1, 0.946, 10570.705, 362.440, 52867.192 25/03/18,12:36:43,14,07,1, 11.9,1,1, 0.946, 10570.751, 362.443, 52867.175 25/03/18,12:36:43,15,07,1, 11.9,1,1, 0.946, 10570.757, 362.455, 52867.211 25/03/18,12:36:43,16,07,1, 11.9,1,1, 0.946, 10570.730, 362.435, 52867.176 25/03/18,12:36:43,17,07,1, 11.9,1,1, 0.946, 10570.744, 362.470, 52867.179 25/03/18,12:36:43,18,07,1, 11.9,1,1, 0.946, 10570.775, 362.449, 52867.228 25/03/18,12:36:43,19,07,1, 11.9,1,1, 0.946, 10570.764, 362.445, 52867.171 25/03/18,12:36:44,00,07,1, 12.0,1,1, 0.948, 10570.761, 362.445, 52867.171 25/03/18,12:36:44,01,07,1, 12.0,1,1, 0.948, 10570.801, 362.459, 52867.252 25/03/18,12:36:44,02,07,1, 12.0,1,1, 0.948, 10570.793, 362.452, 52867.202 25/03/18,12:36:44,03,07,1, 12.0,1,1, 0.948, 10570.799, 362.447, 52867.133 25/03/18,12:36:44,04,07,1, 12.0,1,1, 0.948, 10570.810, 362.466, 52867.234 25/03/18,12:36:44,05,07,1, 12.0,1,1, 0.948, 10570.813, 362.440, 52867.224 25/03/18,12:36:44,06,07,1, 12.0,1,1, 0.948, 10570.824, 362.444, 52867.219 25/03/18,12:36:44,07,07,1, 12.0,1,1, 0.948, 10570.826, 362.449, 52867.156 25/03/18,12:36:44,08,07,1, 12.0,1,1, 0.948, 10570.838, 362.469, 52867.218 25/03/18,12:36:44,09,07,1, 12.0,1,1, 0.948, 10570.847, 362.463, 52867.231 25/03/18,12:36:44,10,07,1, 12.0,1,1, 0.948, 10570.877, 362.462, 52867.271 25/03/18,12:36:44,11,07,1, 12.0,1,1, 0.948, 10570.869, 362.485, 52867.260 25/03/18,12:36:44,12,07,1, 12.0,1,1, 0.948, 10570.864, 362.486, 52867.168 25/03/18,12:36:44,13,07,1, 12.0,1,1, 0.948, 10570.855, 362.474, 52867.198 25/03/18,12:36:44,14,07,1, 12.0,1,1, 0.948, 10570.875, 362.462, 52867.174 25/03/18,12:36:44,15,07,1, 12.0,1,1, 0.948, 10570.897, 362.451, 52867.172 25/03/18,12:36:44,16,07,1, 12.0,1,1, 0.948, 10570.874, 362.467, 52867.205 25/03/18,12:36:44,17,07,1, 12.0,1,1, 0.948, 10570.894, 362.470, 52867.173 25/03/18,12:36:44,18,07,1, 12.0,1,1, 0.948, 10570.898, 362.465, 52867.239 25/03/18,12:36:44,19,07,1, 12.0,1,1, 0.948, 10570.902, 362.465, 52867.174 25/03/18,12:36:45,00,07,1, 11.9,1,1, 0.947, 10570.894, 362.465, 52867.174 25/03/18,12:36:45,01,07,1, 11.9,1,1, 0.947, 10570.907, 362.445, 52867.127 25/03/18,12:36:45,02,07,1, 11.9,1,1, 0.947, 10570.929, 362.461, 52867.218 25/03/18,12:36:45,03,07,1, 11.9,1,1, 0.947, 10570.941, 362.458, 52867.158 25/03/18,12:36:45,04,07,1, 11.9,1,1, 0.947, 10570.931, 362.461, 52867.118 25/03/18,12:36:45,05,07,1, 11.9,1,1, 0.947, 10570.930, 362.450, 52867.206 25/03/18,12:36:45,06,07,1, 11.9,1,1, 0.947, 10570.918, 362.447, 52867.198 25/03/18,12:36:45,07,07,1, 11.9,1,1, 0.947, 10570.957, 362.465, 52867.213 25/03/18,12:36:45,08,07,1, 11.9,1,1, 0.947, 10570.948, 362.450, 52867.159 25/03/18,12:36:45,09,07,1, 11.9,1,1, 0.947, 10570.969, 362.461, 52867.174 25/03/18,12:36:45,10,07,1, 11.9,1,1, 0.947, 10570.965, 362.471, 52867.154 25/03/18,12:36:45,11,07,1, 11.9,1,1, 0.947, 10570.982, 362.465, 52867.192 25/03/18,12:36:45,12,07,1, 11.9,1,1, 0.947, 10571.030, 362.424, 52867.019 25/03/18,12:36:45,13,07,1, 11.9,1,1, 0.947, 10570.976, 362.470, 52867.261 25/03/18,12:36:45,14,07,1, 11.9,1,1, 0.947, 10570.963, 362.474, 52867.172 25/03/18,12:36:45,15,07,1, 11.9,1,1, 0.947, 10570.969, 362.462, 52867.163 25/03/18,12:36:45,16,07,1, 11.9,1,1, 0.947, 10570.976, 362.469, 52867.189 25/03/18,12:36:45,17,07,1, 11.9,1,1, 0.947, 10570.994, 362.470, 52867.161 25/03/18,12:36:45,18,07,1, 11.9,1,1, 0.947, 10571.015, 362.444, 52867.173 25/03/18,12:36:45,19,07,1, 11.9,1,1, 0.947, 10571.006, 362.459, 52867.164 25/03/18,12:36:46,00,07,1, 11.9,1,1, 0.946, 10571.003, 362.459, 52867.164 25/03/18,12:36:46,01,07,1, 11.9,1,1, 0.946, 10570.999, 362.496, 52867.190 25/03/18,12:36:46,02,07,1, 11.9,1,1, 0.946, 10571.003, 362.464, 52867.134 25/03/18,12:36:46,03,07,1, 11.9,1,1, 0.946, 10571.015, 362.460, 52867.188 25/03/18,12:36:46,04,07,1, 11.9,1,1, 0.946, 10571.035, 362.456, 52867.206 25/03/18,12:36:46,05,07,1, 11.9,1,1, 0.946, 10571.022, 362.456, 52867.186 25/03/18,12:36:46,06,07,1, 11.9,1,1, 0.946, 10571.050, 362.459, 52867.176 25/03/18,12:36:46,07,07,1, 11.9,1,1, 0.946, 10571.061, 362.470, 52867.183 25/03/18,12:36:46,08,07,1, 11.9,1,1, 0.946, 10571.036, 362.460, 52867.145 25/03/18,12:36:46,09,07,1, 11.9,1,1, 0.946, 10571.057, 362.465, 52867.155 25/03/18,12:36:46,10,07,1, 11.9,1,1, 0.946, 10571.067, 362.454, 52867.155 25/03/18,12:36:46,11,07,1, 11.9,1,1, 0.946, 10571.062, 362.466, 52867.111 25/03/18,12:36:46,12,07,1, 11.9,1,1, 0.946, 10571.065, 362.473, 52867.204 25/03/18,12:36:46,13,07,1, 11.9,1,1, 0.946, 10571.090, 362.485, 52867.226 25/03/18,12:36:46,14,07,1, 11.9,1,1, 0.946, 10571.066, 362.464, 52867.171 25/03/18,12:36:46,15,07,1, 11.9,1,1, 0.946, 10571.060, 362.473, 52867.175 25/03/18,12:36:46,16,07,1, 11.9,1,1, 0.946, 10571.091, 362.456, 52867.221 25/03/18,12:36:46,17,07,1, 11.9,1,1, 0.946, 10571.083, 362.468, 52867.193 25/03/18,12:36:46,18,07,1, 11.9,1,1, 0.946, 10571.054, 362.463, 52867.135 25/03/18,12:36:46,19,07,1, 11.9,1,1, 0.946, 10571.103, 362.474, 52867.141 25/03/18,12:36:47,00,07,1, 11.9,1,1, 0.949, 10571.103, 362.474, 52867.141 25/03/18,12:36:47,01,07,1, 11.9,1,1, 0.949, 10571.091, 362.474, 52867.128 25/03/18,12:36:47,02,07,1, 11.9,1,1, 0.949, 10571.090, 362.496, 52867.193 25/03/18,12:36:47,03,07,1, 11.9,1,1, 0.949, 10571.076, 362.486, 52867.199 25/03/18,12:36:47,04,07,1, 11.9,1,1, 0.949, 10571.094, 362.478, 52867.139 25/03/18,12:36:47,05,07,1, 11.9,1,1, 0.949, 10571.103, 362.471, 52867.175 25/03/18,12:36:47,06,07,1, 11.9,1,1, 0.949, 10571.087, 362.465, 52867.126 25/03/18,12:36:47,07,07,1, 11.9,1,1, 0.949, 10571.119, 362.476, 52867.211 25/03/18,12:36:47,08,07,1, 11.9,1,1, 0.949, 10571.106, 362.456, 52867.221 25/03/18,12:36:47,09,07,1, 11.9,1,1, 0.949, 10571.121, 362.458, 52867.114 25/03/18,12:36:47,10,07,1, 11.9,1,1, 0.949, 10571.146, 362.485, 52867.116 25/03/18,12:36:47,11,07,1, 11.9,1,1, 0.949, 10571.154, 362.485, 52867.102 25/03/18,12:36:47,12,07,1, 11.9,1,1, 0.949, 10571.153, 362.464, 52867.124 25/03/18,12:36:47,13,07,1, 11.9,1,1, 0.949, 10571.121, 362.471, 52867.187 25/03/18,12:36:47,14,07,1, 11.9,1,1, 0.949, 10571.143, 362.455, 52867.223 25/03/18,12:36:47,15,07,1, 11.9,1,1, 0.949, 10571.142, 362.471, 52867.188 25/03/18,12:36:47,16,07,1, 11.9,1,1, 0.949, 10571.156, 362.498, 52867.143 25/03/18,12:36:47,17,07,1, 11.9,1,1, 0.949, 10571.147, 362.472, 52867.068 25/03/18,12:36:47,18,07,1, 11.9,1,1, 0.949, 10571.140, 362.496, 52867.216 25/03/18,12:36:47,19,07,1, 11.9,1,1, 0.949, 10571.150, 362.481, 52867.157 25/03/18,12:36:48,00,07,1, 11.9,1,1, 0.948, 10571.145, 362.481, 52867.157 25/03/18,12:36:48,01,07,1, 11.9,1,1, 0.948, 10571.160, 362.506, 52867.255 25/03/18,12:36:48,02,07,1, 11.9,1,1, 0.948, 10571.177, 362.479, 52867.188 25/03/18,12:36:48,03,07,1, 11.9,1,1, 0.948, 10571.155, 362.489, 52867.108 25/03/18,12:36:48,04,07,1, 11.9,1,1, 0.948, 10571.180, 362.488, 52867.115 25/03/18,12:36:48,05,07,1, 11.9,1,1, 0.948, 10571.162, 362.469, 52867.209 25/03/18,12:36:48,06,07,1, 11.9,1,1, 0.948, 10571.185, 362.475, 52867.224 25/03/18,12:36:48,07,07,1, 11.9,1,1, 0.948, 10571.157, 362.492, 52867.213 25/03/18,12:36:48,08,07,1, 11.9,1,1, 0.948, 10571.179, 362.491, 52867.209 25/03/18,12:36:48,09,07,1, 11.9,1,1, 0.948, 10571.186, 362.499, 52867.193 25/03/18,12:36:48,10,07,1, 11.9,1,1, 0.948, 10571.194, 362.480, 52867.169 25/03/18,12:36:48,11,07,1, 11.9,1,1, 0.948, 10571.200, 362.501, 52867.204 25/03/18,12:36:48,12,07,1, 11.9,1,1, 0.948, 10571.217, 362.515, 52867.196 25/03/18,12:36:48,13,07,1, 11.9,1,1, 0.948, 10571.207, 362.478, 52867.227 25/03/18,12:36:48,14,07,1, 11.9,1,1, 0.948, 10571.179, 362.501, 52867.236 25/03/18,12:36:48,15,07,1, 11.9,1,1, 0.948, 10571.180, 362.510, 52867.179 25/03/18,12:36:48,16,07,1, 11.9,1,1, 0.948, 10571.210, 362.478, 52867.187 25/03/18,12:36:48,17,07,1, 11.9,1,1, 0.948, 10571.190, 362.501, 52867.133 25/03/18,12:36:48,18,07,1, 11.9,1,1, 0.948, 10571.182, 362.497, 52867.141 25/03/18,12:36:48,19,07,1, 11.9,1,1, 0.948, 10571.210, 362.501, 52867.152 25/03/18,12:36:49,00,07,1, 11.9,1,1, 0.947, 10571.203, 362.501, 52867.152 25/03/18,12:36:49,01,07,1, 11.9,1,1, 0.947, 10571.219, 362.520, 52867.155 25/03/18,12:36:49,02,07,1, 11.9,1,1, 0.947, 10571.210, 362.515, 52867.143 25/03/18,12:36:49,03,07,1, 11.9,1,1, 0.947, 10571.198, 362.503, 52867.119 25/03/18,12:36:49,04,07,1, 11.9,1,1, 0.947, 10571.211, 362.515, 52867.202 25/03/18,12:36:49,05,07,1, 11.9,1,1, 0.947, 10571.206, 362.520, 52867.184 25/03/18,12:36:49,06,07,1, 11.9,1,1, 0.947, 10571.206, 362.492, 52867.194 25/03/18,12:36:49,07,07,1, 11.9,1,1, 0.947, 10571.224, 362.478, 52867.149 25/03/18,12:36:49,08,07,1, 11.9,1,1, 0.947, 10571.213, 362.483, 52867.223 25/03/18,12:36:49,09,07,1, 11.9,1,1, 0.947, 10571.209, 362.501, 52867.226 25/03/18,12:36:49,10,07,1, 11.9,1,1, 0.947, 10571.217, 362.503, 52867.111 25/03/18,12:36:49,11,07,1, 11.9,1,1, 0.947, 10571.237, 362.505, 52867.230 25/03/18,12:36:49,12,07,1, 11.9,1,1, 0.947, 10571.238, 362.498, 52867.159 25/03/18,12:36:49,13,07,1, 11.9,1,1, 0.947, 10571.231, 362.497, 52867.193 25/03/18,12:36:49,14,07,1, 11.9,1,1, 0.947, 10571.237, 362.493, 52867.152 25/03/18,12:36:49,15,07,1, 11.9,1,1, 0.947, 10571.243, 362.504, 52867.187 25/03/18,12:36:49,16,07,1, 11.9,1,1, 0.947, 10571.204, 362.518, 52867.158 25/03/18,12:36:49,17,07,1, 11.9,1,1, 0.947, 10571.217, 362.495, 52866.871 25/03/18,12:36:49,18,07,1, 11.9,1,1, 0.947, 10571.196, 362.529, 52867.258 25/03/18,12:36:49,19,07,1, 11.9,1,1, 0.947, 10571.222, 362.497, 52867.294 25/03/18,12:36:50,00,07,1, 11.9,1,1, 0.946, 10571.220, 362.497, 52867.294 25/03/18,12:36:50,01,07,1, 11.9,1,1, 0.946, 10571.218, 362.522, 52867.233 25/03/18,12:36:50,02,07,1, 11.9,1,1, 0.946, 10571.224, 362.513, 52867.185 25/03/18,12:36:50,03,07,1, 11.9,1,1, 0.946, 10571.216, 362.512, 52867.141 25/03/18,12:36:50,04,07,1, 11.9,1,1, 0.946, 10571.243, 362.502, 52867.164 25/03/18,12:36:50,05,07,1, 11.9,1,1, 0.946, 10571.238, 362.501, 52867.123 25/03/18,12:36:50,06,07,1, 11.9,1,1, 0.946, 10571.224, 362.509, 52867.211 25/03/18,12:36:50,07,07,1, 11.9,1,1, 0.946, 10571.223, 362.514, 52867.223 25/03/18,12:36:50,08,07,1, 11.9,1,1, 0.946, 10571.225, 362.487, 52867.154 25/03/18,12:36:50,09,07,1, 11.9,1,1, 0.946, 10571.227, 362.504, 52867.163 25/03/18,12:36:50,10,07,1, 11.9,1,1, 0.946, 10571.261, 362.491, 52867.139 25/03/18,12:36:50,11,07,1, 11.9,1,1, 0.946, 10571.243, 362.482, 52867.165 25/03/18,12:36:50,12,07,1, 11.9,1,1, 0.946, 10571.249, 362.497, 52867.087 25/03/18,12:36:50,13,07,1, 11.9,1,1, 0.946, 10571.257, 362.477, 52867.179 25/03/18,12:36:50,14,07,1, 11.9,1,1, 0.946, 10571.240, 362.513, 52867.223 25/03/18,12:36:50,15,07,1, 11.9,1,1, 0.946, 10571.247, 362.508, 52867.262 25/03/18,12:36:50,16,07,1, 11.9,1,1, 0.946, 10571.244, 362.482, 52867.124 25/03/18,12:36:50,17,07,1, 11.9,1,1, 0.946, 10571.241, 362.510, 52867.192 25/03/18,12:36:50,18,07,1, 11.9,1,1, 0.946, 10571.244, 362.512, 52867.175 25/03/18,12:36:50,19,07,1, 11.9,1,1, 0.946, 10571.257, 362.510, 52867.184 25/03/18,12:36:51,00,07,1, 11.9,1,1, 0.946, 10571.253, 362.510, 52867.184 25/03/18,12:36:51,01,07,1, 11.9,1,1, 0.946, 10571.262, 362.525, 52867.096 25/03/18,12:36:51,02,07,1, 11.9,1,1, 0.946, 10571.248, 362.529, 52867.114 25/03/18,12:36:51,03,07,1, 11.9,1,1, 0.946, 10571.259, 362.516, 52867.170 25/03/18,12:36:51,04,07,1, 11.9,1,1, 0.946, 10571.250, 362.516, 52867.194 25/03/18,12:36:51,05,07,1, 11.9,1,1, 0.946, 10571.242, 362.514, 52867.155 25/03/18,12:36:51,06,07,1, 11.9,1,1, 0.946, 10571.279, 362.516, 52867.103 25/03/18,12:36:51,07,07,1, 11.9,1,1, 0.946, 10571.273, 362.520, 52867.121 25/03/18,12:36:51,08,07,1, 11.9,1,1, 0.946, 10571.252, 362.496, 52867.138 25/03/18,12:36:51,09,07,1, 11.9,1,1, 0.946, 10571.250, 362.519, 52867.115 25/03/18,12:36:51,10,07,1, 11.9,1,1, 0.946, 10571.292, 362.519, 52867.249 25/03/18,12:36:51,11,07,1, 11.9,1,1, 0.946, 10571.297, 362.522, 52867.149 25/03/18,12:36:51,12,07,1, 11.9,1,1, 0.946, 10571.307, 362.521, 52867.162 25/03/18,12:36:51,13,07,1, 11.9,1,1, 0.946, 10571.283, 362.539, 52867.171 25/03/18,12:36:51,14,07,1, 11.9,1,1, 0.946, 10571.287, 362.508, 52867.157 25/03/18,12:36:51,15,07,1, 11.9,1,1, 0.946, 10571.275, 362.526, 52867.156 25/03/18,12:36:51,16,07,1, 11.9,1,1, 0.946, 10571.298, 362.498, 52867.112 25/03/18,12:36:51,17,07,1, 11.9,1,1, 0.946, 10571.255, 362.524, 52867.199 25/03/18,12:36:51,18,07,1, 11.9,1,1, 0.946, 10571.278, 362.520, 52867.100 25/03/18,12:36:51,19,07,1, 11.9,1,1, 0.946, 10571.272, 362.516, 52867.086 25/03/18,12:36:52,00,07,1, 11.9,1,1, 0.947, 10571.270, 362.516, 52867.086 25/03/18,12:36:52,01,07,1, 11.9,1,1, 0.947, 10571.289, 362.525, 52867.114 25/03/18,12:36:52,02,07,1, 11.9,1,1, 0.947, 10571.271, 362.513, 52867.135 25/03/18,12:36:52,03,07,1, 11.9,1,1, 0.947, 10571.317, 362.521, 52867.151 25/03/18,12:36:52,04,07,1, 11.9,1,1, 0.947, 10571.279, 362.484, 52867.263 25/03/18,12:36:52,05,07,1, 11.9,1,1, 0.947, 10571.267, 362.532, 52867.111 25/03/18,12:36:52,06,07,1, 11.9,1,1, 0.947, 10571.300, 362.515, 52867.163 25/03/18,12:36:52,07,07,1, 11.9,1,1, 0.947, 10571.275, 362.516, 52867.166 25/03/18,12:36:52,08,07,1, 11.9,1,1, 0.947, 10571.272, 362.534, 52867.176 25/03/18,12:36:52,09,07,1, 11.9,1,1, 0.947, 10571.302, 362.506, 52867.177 25/03/18,12:36:52,10,07,1, 11.9,1,1, 0.947, 10571.273, 362.546, 52867.152 25/03/18,12:36:52,11,07,1, 11.9,1,1, 0.947, 10571.294, 362.530, 52867.156 25/03/18,12:36:52,12,07,1, 11.9,1,1, 0.947, 10571.311, 362.524, 52867.149 25/03/18,12:36:52,13,07,1, 11.9,1,1, 0.947, 10571.296, 362.519, 52867.192 25/03/18,12:36:52,14,07,1, 11.9,1,1, 0.947, 10571.317, 362.533, 52867.223 25/03/18,12:36:52,15,07,1, 11.9,1,1, 0.947, 10571.309, 362.528, 52867.181 25/03/18,12:36:52,16,07,1, 11.9,1,1, 0.947, 10571.303, 362.557, 52867.136 25/03/18,12:36:52,17,07,1, 11.9,1,1, 0.947, 10571.311, 362.547, 52867.159 25/03/18,12:36:52,18,07,1, 11.9,1,1, 0.947, 10571.293, 362.512, 52867.108 25/03/18,12:36:52,19,07,1, 11.9,1,1, 0.947, 10571.308, 362.534, 52867.163 25/03/18,12:36:53,00,07,1, 11.9,1,1, 0.948, 10571.303, 362.534, 52867.163 25/03/18,12:36:53,01,07,1, 11.9,1,1, 0.948, 10571.331, 362.525, 52867.115 25/03/18,12:36:53,02,07,1, 11.9,1,1, 0.948, 10571.295, 362.568, 52867.195 25/03/18,12:36:53,03,07,1, 11.9,1,1, 0.948, 10571.313, 362.530, 52867.113 25/03/18,12:36:53,04,07,1, 11.9,1,1, 0.948, 10571.281, 362.538, 52867.087 25/03/18,12:36:53,05,07,1, 11.9,1,1, 0.948, 10571.302, 362.544, 52867.153 25/03/18,12:36:53,06,07,1, 11.9,1,1, 0.948, 10571.284, 362.547, 52867.142 25/03/18,12:36:53,07,07,1, 11.9,1,1, 0.948, 10571.302, 362.543, 52867.166 25/03/18,12:36:53,08,07,1, 11.9,1,1, 0.948, 10571.294, 362.523, 52867.178 25/03/18,12:36:53,09,07,1, 11.9,1,1, 0.948, 10571.295, 362.526, 52867.115 25/03/18,12:36:53,10,07,1, 11.9,1,1, 0.948, 10571.324, 362.523, 52867.124 25/03/18,12:36:53,11,07,1, 11.9,1,1, 0.948, 10571.302, 362.532, 52867.194 25/03/18,12:36:53,12,07,1, 11.9,1,1, 0.948, 10571.294, 362.533, 52867.183 25/03/18,12:36:53,13,07,1, 11.9,1,1, 0.948, 10571.306, 362.518, 52867.095 25/03/18,12:36:53,14,07,1, 11.9,1,1, 0.948, 10571.315, 362.525, 52867.103 25/03/18,12:36:53,15,07,1, 11.9,1,1, 0.948, 10571.303, 362.547, 52867.229 25/03/18,12:36:53,16,07,1, 11.9,1,1, 0.948, 10571.308, 362.555, 52867.108 25/03/18,12:36:53,17,07,1, 11.9,1,1, 0.948, 10571.286, 362.535, 52867.085 25/03/18,12:36:53,18,07,1, 11.9,1,1, 0.948, 10571.324, 362.533, 52867.149 25/03/18,12:36:53,19,07,1, 11.9,1,1, 0.948, 10571.326, 362.552, 52867.103 25/03/18,12:36:54,00,08,1, 11.9,1,1, 0.945, 10571.320, 362.552, 52867.103 25/03/18,12:36:54,01,08,1, 11.9,1,1, 0.945, 10571.317, 362.548, 52867.142 25/03/18,12:36:54,02,08,1, 11.9,1,1, 0.945, 10571.293, 362.542, 52867.160 25/03/18,12:36:54,03,08,1, 11.9,1,1, 0.945, 10571.328, 362.549, 52867.141 25/03/18,12:36:54,04,08,1, 11.9,1,1, 0.945, 10571.302, 362.541, 52867.148 25/03/18,12:36:54,05,08,1, 11.9,1,1, 0.945, 10571.327, 362.553, 52867.211 25/03/18,12:36:54,06,08,1, 11.9,1,1, 0.945, 10571.338, 362.557, 52867.175 25/03/18,12:36:54,07,08,1, 11.9,1,1, 0.945, 10571.317, 362.526, 52867.082 25/03/18,12:36:54,08,08,1, 11.9,1,1, 0.945, 10571.303, 362.546, 52867.268 25/03/18,12:36:54,09,08,1, 11.9,1,1, 0.945, 10571.313, 362.552, 52867.164 25/03/18,12:36:54,10,08,1, 11.9,1,1, 0.945, 10571.304, 362.538, 52867.152 25/03/18,12:36:54,11,08,1, 11.9,1,1, 0.945, 10571.297, 362.544, 52867.129 25/03/18,12:36:54,12,08,1, 11.9,1,1, 0.945, 10571.306, 362.527, 52867.184 25/03/18,12:36:54,13,08,1, 11.9,1,1, 0.945, 10571.313, 362.564, 52867.243 25/03/18,12:36:54,14,08,1, 11.9,1,1, 0.945, 10571.306, 362.550, 52867.227 25/03/18,12:36:54,15,08,1, 11.9,1,1, 0.945, 10571.311, 362.562, 52867.190 25/03/18,12:36:54,16,08,1, 11.9,1,1, 0.945, 10571.318, 362.567, 52867.203 25/03/18,12:36:54,17,08,1, 11.9,1,1, 0.945, 10571.323, 362.557, 52867.145 25/03/18,12:36:54,18,08,1, 11.9,1,1, 0.945, 10571.301, 362.533, 52867.116 25/03/18,12:36:54,19,08,1, 11.9,1,1, 0.945, 10571.327, 362.531, 52867.171 25/03/18,12:36:55,00,08,1, 12.0,1,1, 0.949, 10571.320, 362.531, 52867.171 25/03/18,12:36:55,01,08,1, 12.0,1,1, 0.949, 10571.317, 362.550, 52867.296 25/03/18,12:36:55,02,08,1, 12.0,1,1, 0.949, 10571.297, 362.552, 52867.122 25/03/18,12:36:55,03,08,1, 12.0,1,1, 0.949, 10571.282, 362.542, 52867.117 25/03/18,12:36:55,04,08,1, 12.0,1,1, 0.949, 10571.283, 362.559, 52867.168 25/03/18,12:36:55,05,08,1, 12.0,1,1, 0.949, 10571.311, 362.555, 52867.180 25/03/18,12:36:55,06,08,1, 12.0,1,1, 0.949, 10571.291, 362.538, 52867.141 25/03/18,12:36:55,07,08,1, 12.0,1,1, 0.949, 10571.308, 362.552, 52867.163 25/03/18,12:36:55,08,08,1, 12.0,1,1, 0.949, 10571.289, 362.543, 52867.161 25/03/18,12:36:55,09,08,1, 12.0,1,1, 0.949, 10571.301, 362.548, 52867.237 25/03/18,12:36:55,10,08,1, 12.0,1,1, 0.949, 10571.290, 362.535, 52867.102 25/03/18,12:36:55,11,08,1, 12.0,1,1, 0.949, 10571.263, 362.544, 52867.181 25/03/18,12:36:55,12,08,1, 12.0,1,1, 0.949, 10571.293, 362.564, 52867.124 25/03/18,12:36:55,13,08,1, 12.0,1,1, 0.949, 10571.287, 362.576, 52867.132 25/03/18,12:36:55,14,08,1, 12.0,1,1, 0.949, 10571.287, 362.568, 52867.205 25/03/18,12:36:55,15,08,1, 12.0,1,1, 0.949, 10571.279, 362.562, 52867.115 25/03/18,12:36:55,16,08,1, 12.0,1,1, 0.949, 10571.285, 362.591, 52867.223 25/03/18,12:36:55,17,08,1, 12.0,1,1, 0.949, 10571.304, 362.561, 52867.132 25/03/18,12:36:55,18,08,1, 12.0,1,1, 0.949, 10571.280, 362.580, 52867.150 25/03/18,12:36:55,19,08,1, 12.0,1,1, 0.949, 10571.286, 362.573, 52867.161 25/03/18,12:36:56,00,08,1, 12.0,1,1, 0.952, 10571.278, 362.573, 52867.161 25/03/18,12:36:56,01,08,1, 12.0,1,1, 0.952, 10571.303, 362.577, 52867.206 25/03/18,12:36:56,02,08,1, 12.0,1,1, 0.952, 10571.283, 362.597, 52867.189 25/03/18,12:36:56,03,08,1, 12.0,1,1, 0.952, 10571.262, 362.580, 52867.178 25/03/18,12:36:56,04,08,1, 12.0,1,1, 0.952, 10571.257, 362.555, 52867.151 25/03/18,12:36:56,05,08,1, 12.0,1,1, 0.952, 10571.258, 362.559, 52867.193 25/03/18,12:36:56,06,08,1, 12.0,1,1, 0.952, 10571.280, 362.554, 52867.160 25/03/18,12:36:56,07,08,1, 12.0,1,1, 0.952, 10571.276, 362.562, 52867.184 25/03/18,12:36:56,08,08,1, 12.0,1,1, 0.952, 10571.274, 362.545, 52867.201 25/03/18,12:36:56,09,08,1, 12.0,1,1, 0.952, 10571.275, 362.566, 52867.225 25/03/18,12:36:56,10,08,1, 12.0,1,1, 0.952, 10571.273, 362.575, 52867.151 25/03/18,12:36:56,11,08,1, 12.0,1,1, 0.952, 10571.276, 362.556, 52867.170 25/03/18,12:36:56,12,08,1, 12.0,1,1, 0.952, 10571.255, 362.589, 52867.098 25/03/18,12:36:56,13,08,1, 12.0,1,1, 0.952, 10571.258, 362.584, 52867.197 25/03/18,12:36:56,14,08,1, 12.0,1,1, 0.952, 10571.286, 362.573, 52867.162 25/03/18,12:36:56,15,08,1, 12.0,1,1, 0.952, 10571.262, 362.566, 52867.210 25/03/18,12:36:56,16,08,1, 12.0,1,1, 0.952, 10571.257, 362.607, 52867.192 25/03/18,12:36:56,17,08,1, 12.0,1,1, 0.952, 10571.239, 362.593, 52867.157 25/03/18,12:36:56,18,08,1, 12.0,1,1, 0.952, 10571.245, 362.591, 52867.262 25/03/18,12:36:56,19,08,1, 12.0,1,1, 0.952, 10571.256, 362.564, 52867.101 25/03/18,12:36:57,00,07,1, 11.9,1,1, 0.948, 10571.253, 362.564, 52867.101 25/03/18,12:36:57,01,07,1, 11.9,1,1, 0.948, 10571.237, 362.599, 52867.256 25/03/18,12:36:57,02,07,1, 11.9,1,1, 0.948, 10571.260, 362.592, 52867.147 25/03/18,12:36:57,03,07,1, 11.9,1,1, 0.948, 10571.292, 362.581, 52867.179 25/03/18,12:36:57,04,07,1, 11.9,1,1, 0.948, 10571.229, 362.603, 52867.187 25/03/18,12:36:57,05,07,1, 11.9,1,1, 0.948, 10571.268, 362.601, 52867.251 25/03/18,12:36:57,06,07,1, 11.9,1,1, 0.948, 10571.244, 362.603, 52867.247 25/03/18,12:36:57,07,07,1, 11.9,1,1, 0.948, 10571.255, 362.590, 52867.239 25/03/18,12:36:57,08,07,1, 11.9,1,1, 0.948, 10571.248, 362.615, 52867.233 25/03/18,12:36:57,09,07,1, 11.9,1,1, 0.948, 10571.240, 362.625, 52867.243 25/03/18,12:36:57,10,07,1, 11.9,1,1, 0.948, 10571.233, 362.625, 52867.167 25/03/18,12:36:57,11,07,1, 11.9,1,1, 0.948, 10571.231, 362.621, 52867.208 25/03/18,12:36:57,12,07,1, 11.9,1,1, 0.948, 10571.256, 362.638, 52867.416 25/03/18,12:36:57,13,07,1, 11.9,1,1, 0.948, 10571.280, 362.623, 52867.157 25/03/18,12:36:57,14,07,1, 11.9,1,1, 0.948, 10571.243, 362.638, 52867.192 25/03/18,12:36:57,15,07,1, 11.9,1,1, 0.948, 10571.242, 362.642, 52867.160 25/03/18,12:36:57,16,07,1, 11.9,1,1, 0.948, 10571.243, 362.623, 52867.192 25/03/18,12:36:57,17,07,1, 11.9,1,1, 0.948, 10571.243, 362.638, 52867.271 25/03/18,12:36:57,18,07,1, 11.9,1,1, 0.948, 10571.224, 362.643, 52867.238 25/03/18,12:36:57,19,07,1, 11.9,1,1, 0.948, 10571.221, 362.634, 52867.230 25/03/18,12:36:58,00,07,1, 11.9,1,1, 0.948, 10571.220, 362.634, 52867.230 25/03/18,12:36:58,01,07,1, 11.9,1,1, 0.948, 10571.241, 362.647, 52867.141 25/03/18,12:36:58,02,07,1, 11.9,1,1, 0.948, 10571.209, 362.638, 52867.260 25/03/18,12:36:58,03,07,1, 11.9,1,1, 0.948, 10571.227, 362.647, 52867.123 25/03/18,12:36:58,04,07,1, 11.9,1,1, 0.948, 10571.231, 362.651, 52867.203 25/03/18,12:36:58,05,07,1, 11.9,1,1, 0.948, 10571.215, 362.661, 52867.195 25/03/18,12:36:58,06,07,1, 11.9,1,1, 0.948, 10571.208, 362.643, 52867.171 25/03/18,12:36:58,07,07,1, 11.9,1,1, 0.948, 10571.199, 362.626, 52867.185 25/03/18,12:36:58,08,07,1, 11.9,1,1, 0.948, 10571.210, 362.650, 52867.204 25/03/18,12:36:58,09,07,1, 11.9,1,1, 0.948, 10571.207, 362.645, 52867.310 25/03/18,12:36:58,10,07,1, 11.9,1,1, 0.948, 10571.203, 362.671, 52867.261 25/03/18,12:36:58,11,07,1, 11.9,1,1, 0.948, 10571.187, 362.664, 52867.270 25/03/18,12:36:58,12,07,1, 11.9,1,1, 0.948, 10571.191, 362.656, 52867.267 25/03/18,12:36:58,13,07,1, 11.9,1,1, 0.948, 10571.202, 362.639, 52867.182 25/03/18,12:36:58,14,07,1, 11.9,1,1, 0.948, 10571.167, 362.669, 52867.229 25/03/18,12:36:58,15,07,1, 11.9,1,1, 0.948, 10571.196, 362.653, 52867.290 25/03/18,12:36:58,16,07,1, 11.9,1,1, 0.948, 10571.187, 362.691, 52867.361 25/03/18,12:36:58,17,07,1, 11.9,1,1, 0.948, 10571.183, 362.648, 52867.220 25/03/18,12:36:58,18,07,1, 11.9,1,1, 0.948, 10571.202, 362.667, 52867.225 25/03/18,12:36:58,19,07,1, 11.9,1,1, 0.948, 10571.206, 362.673, 52867.248 25/03/18,12:36:59,00,07,1, 11.9,1,1, 0.945, 10571.203, 362.673, 52867.248 25/03/18,12:36:59,01,07,1, 11.9,1,1, 0.945, 10571.182, 362.668, 52867.267 25/03/18,12:36:59,02,07,1, 11.9,1,1, 0.945, 10571.169, 362.679, 52867.265 25/03/18,12:36:59,03,07,1, 11.9,1,1, 0.945, 10571.172, 362.679, 52867.255 25/03/18,12:36:59,04,07,1, 11.9,1,1, 0.945, 10571.186, 362.698, 52867.235 25/03/18,12:36:59,05,07,1, 11.9,1,1, 0.945, 10571.168, 362.667, 52867.206 25/03/18,12:36:59,06,07,1, 11.9,1,1, 0.945, 10571.175, 362.685, 52867.241 25/03/18,12:36:59,07,07,1, 11.9,1,1, 0.945, 10571.186, 362.685, 52867.271 25/03/18,12:36:59,08,07,1, 11.9,1,1, 0.945, 10571.157, 362.706, 52867.256 25/03/18,12:36:59,09,07,1, 11.9,1,1, 0.945, 10571.172, 362.710, 52867.261 25/03/18,12:36:59,10,07,1, 11.9,1,1, 0.945, 10571.173, 362.721, 52867.247 25/03/18,12:36:59,11,07,1, 11.9,1,1, 0.945, 10571.194, 362.696, 52867.238 25/03/18,12:36:59,12,07,1, 11.9,1,1, 0.945, 10571.185, 362.694, 52867.209 25/03/18,12:36:59,13,07,1, 11.9,1,1, 0.945, 10571.175, 362.694, 52867.263 25/03/18,12:36:59,14,07,1, 11.9,1,1, 0.945, 10571.165, 362.698, 52867.243 25/03/18,12:36:59,15,07,1, 11.9,1,1, 0.945, 10571.160, 362.717, 52867.289 25/03/18,12:36:59,16,07,1, 11.9,1,1, 0.945, 10571.165, 362.719, 52867.293 25/03/18,12:36:59,17,07,1, 11.9,1,1, 0.945, 10571.153, 362.709, 52867.287 25/03/18,12:36:59,18,07,1, 11.9,1,1, 0.945, 10571.163, 362.703, 52867.292 25/03/18,12:36:59,19,07,1, 11.9,1,1, 0.945, 10571.154, 362.724, 52867.263 25/03/18,12:37:00,00,07,1, 11.9,1,1, 0.946, 10571.153, 362.724, 52867.263 25/03/18,12:37:00,01,07,1, 11.9,1,1, 0.946, 10571.169, 362.725, 52867.273 25/03/18,12:37:00,02,07,1, 11.9,1,1, 0.946, 10571.154, 362.742, 52867.310 25/03/18,12:37:00,03,07,1, 11.9,1,1, 0.946, 10571.157, 362.755, 52867.361 25/03/18,12:37:00,04,07,1, 11.9,1,1, 0.946, 10571.172, 362.756, 52867.271 25/03/18,12:37:00,05,07,1, 11.9,1,1, 0.946, 10571.123, 362.750, 52867.319 25/03/18,12:37:00,06,07,1, 11.9,1,1, 0.946, 10571.156, 362.767, 52867.301 25/03/18,12:37:00,07,07,1, 11.9,1,1, 0.946, 10571.129, 362.756, 52867.257 25/03/18,12:37:00,08,07,1, 11.9,1,1, 0.946, 10571.152, 362.747, 52867.318 25/03/18,12:37:00,09,07,1, 11.9,1,1, 0.946, 10571.165, 362.730, 52867.211 25/03/18,12:37:00,10,07,1, 11.9,1,1, 0.946, 10571.148, 362.750, 52867.268 25/03/18,12:37:00,11,07,1, 11.9,1,1, 0.946, 10571.132, 362.763, 52867.266 25/03/18,12:37:00,12,07,1, 11.9,1,1, 0.946, 10571.140, 362.768, 52867.273 25/03/18,12:37:00,13,07,1, 11.9,1,1, 0.946, 10571.122, 362.754, 52867.271 25/03/18,12:37:00,14,07,1, 11.9,1,1, 0.946, 10571.107, 362.781, 52867.342 25/03/18,12:37:00,15,07,1, 11.9,1,1, 0.946, 10571.139, 362.773, 52867.368 25/03/18,12:37:00,16,07,1, 11.9,1,1, 0.946, 10571.117, 362.766, 52867.281 25/03/18,12:37:00,17,07,1, 11.9,1,1, 0.946, 10571.125, 362.803, 52867.351 25/03/18,12:37:00,18,07,1, 11.9,1,1, 0.946, 10571.143, 362.779, 52867.328 25/03/18,12:37:00,19,07,1, 11.9,1,1, 0.946, 10571.156, 362.802, 52867.224 25/03/18,12:37:01,00,07,1, 11.9,1,1, 0.950, 10571.153, 362.802, 52867.224 25/03/18,12:37:01,01,07,1, 11.9,1,1, 0.950, 10571.136, 362.809, 52867.352 25/03/18,12:37:01,02,07,1, 11.9,1,1, 0.950, 10571.115, 362.805, 52867.312 25/03/18,12:37:01,03,07,1, 11.9,1,1, 0.950, 10571.138, 362.806, 52867.253 25/03/18,12:37:01,04,07,1, 11.9,1,1, 0.950, 10571.152, 362.818, 52867.356 25/03/18,12:37:01,05,07,1, 11.9,1,1, 0.950, 10571.135, 362.828, 52867.338 25/03/18,12:37:01,06,07,1, 11.9,1,1, 0.950, 10571.132, 362.811, 52867.336 25/03/18,12:37:01,07,07,1, 11.9,1,1, 0.950, 10571.146, 362.807, 52867.246 25/03/18,12:37:01,08,07,1, 11.9,1,1, 0.950, 10571.136, 362.822, 52867.275 25/03/18,12:37:01,09,07,1, 11.9,1,1, 0.950, 10571.143, 362.852, 52867.360 25/03/18,12:37:01,10,07,1, 11.9,1,1, 0.950, 10571.102, 362.846, 52867.331 25/03/18,12:37:01,11,07,1, 11.9,1,1, 0.950, 10571.146, 362.844, 52867.297 25/03/18,12:37:01,12,07,1, 11.9,1,1, 0.950, 10571.115, 362.841, 52867.266 25/03/18,12:37:01,13,07,1, 11.9,1,1, 0.950, 10571.137, 362.857, 52867.239 25/03/18,12:37:01,14,07,1, 11.9,1,1, 0.950, 10571.138, 362.846, 52867.350 25/03/18,12:37:01,15,07,1, 11.9,1,1, 0.950, 10571.120, 362.873, 52867.286 25/03/18,12:37:01,16,07,1, 11.9,1,1, 0.950, 10571.129, 362.865, 52867.407 25/03/18,12:37:01,17,07,1, 11.9,1,1, 0.950, 10571.126, 362.857, 52867.238 25/03/18,12:37:01,18,07,1, 11.9,1,1, 0.950, 10571.163, 362.868, 52867.278 25/03/18,12:37:01,19,07,1, 11.9,1,1, 0.950, 10571.111, 362.874, 52867.238 25/03/18,12:37:02,00,07,1, 11.9,1,1, 0.947, 10571.103, 362.874, 52867.238 25/03/18,12:37:02,01,07,1, 11.9,1,1, 0.947, 10571.102, 362.872, 52867.315 25/03/18,12:37:02,02,07,1, 11.9,1,1, 0.947, 10571.118, 362.870, 52867.373 25/03/18,12:37:02,03,07,1, 11.9,1,1, 0.947, 10571.130, 362.865, 52867.322 25/03/18,12:37:02,04,07,1, 11.9,1,1, 0.947, 10571.120, 362.875, 52867.323 25/03/18,12:37:02,05,07,1, 11.9,1,1, 0.947, 10571.111, 362.870, 52867.369 25/03/18,12:37:02,06,07,1, 11.9,1,1, 0.947, 10571.108, 362.872, 52867.265 25/03/18,12:37:02,07,07,1, 11.9,1,1, 0.947, 10571.137, 362.889, 52867.280 25/03/18,12:37:02,08,07,1, 11.9,1,1, 0.947, 10571.103, 362.881, 52867.274 25/03/18,12:37:02,09,07,1, 11.9,1,1, 0.947, 10571.116, 362.910, 52867.354 25/03/18,12:37:02,10,07,1, 11.9,1,1, 0.947, 10571.122, 362.896, 52867.391 25/03/18,12:37:02,11,07,1, 11.9,1,1, 0.947, 10571.107, 362.911, 52867.332 25/03/18,12:37:02,12,07,1, 11.9,1,1, 0.947, 10571.103, 362.925, 52867.356 25/03/18,12:37:02,13,07,1, 11.9,1,1, 0.947, 10571.147, 362.897, 52867.088 25/03/18,12:37:02,14,07,1, 11.9,1,1, 0.947, 10571.122, 362.925, 52867.314 25/03/18,12:37:02,15,07,1, 11.9,1,1, 0.947, 10571.121, 362.917, 52867.372 25/03/18,12:37:02,16,07,1, 11.9,1,1, 0.947, 10571.126, 362.951, 52867.325 25/03/18,12:37:02,17,07,1, 11.9,1,1, 0.947, 10571.108, 362.952, 52867.358 25/03/18,12:37:02,18,07,1, 11.9,1,1, 0.947, 10571.110, 362.975, 52867.342 25/03/18,12:37:02,19,07,1, 11.9,1,1, 0.947, 10571.121, 362.938, 52867.335 25/03/18,12:37:03,00,07,1, 11.8,1,1, 0.946, 10571.120, 362.938, 52867.335 25/03/18,12:37:03,01,07,1, 11.8,1,1, 0.946, 10571.138, 362.957, 52867.382 25/03/18,12:37:03,02,07,1, 11.8,1,1, 0.946, 10571.109, 362.956, 52867.425 25/03/18,12:37:03,03,07,1, 11.8,1,1, 0.946, 10571.122, 362.944, 52867.316 25/03/18,12:37:03,04,07,1, 11.8,1,1, 0.946, 10571.103, 362.972, 52867.360 25/03/18,12:37:03,05,07,1, 11.8,1,1, 0.946, 10571.115, 362.969, 52867.346 25/03/18,12:37:03,06,07,1, 11.8,1,1, 0.946, 10571.117, 362.966, 52867.310 25/03/18,12:37:03,07,07,1, 11.8,1,1, 0.946, 10571.117, 363.001, 52867.342 25/03/18,12:37:03,08,07,1, 11.8,1,1, 0.946, 10571.115, 362.978, 52867.377 25/03/18,12:37:03,09,07,1, 11.8,1,1, 0.946, 10571.124, 362.996, 52867.442 25/03/18,12:37:03,10,07,1, 11.8,1,1, 0.946, 10571.119, 362.988, 52867.381 25/03/18,12:37:03,11,07,1, 11.8,1,1, 0.946, 10571.107, 363.007, 52867.396 25/03/18,12:37:03,12,07,1, 11.8,1,1, 0.946, 10571.091, 363.002, 52867.338 25/03/18,12:37:03,13,07,1, 11.8,1,1, 0.946, 10571.117, 362.967, 52867.323 25/03/18,12:37:03,14,07,1, 11.8,1,1, 0.946, 10571.109, 363.005, 52867.361 25/03/18,12:37:03,15,07,1, 11.8,1,1, 0.946, 10571.082, 362.995, 52867.351 25/03/18,12:37:03,16,07,1, 11.8,1,1, 0.946, 10571.106, 363.018, 52867.405 25/03/18,12:37:03,17,07,1, 11.8,1,1, 0.946, 10571.113, 363.021, 52867.326 25/03/18,12:37:03,18,07,1, 11.8,1,1, 0.946, 10571.086, 363.029, 52867.330 25/03/18,12:37:03,19,07,1, 11.8,1,1, 0.946, 10571.109, 363.006, 52867.344 25/03/18,12:37:04,00,07,1, 12.0,1,1, 0.949, 10571.103, 363.006, 52867.344 25/03/18,12:37:04,01,07,1, 12.0,1,1, 0.949, 10571.106, 363.028, 52867.417 25/03/18,12:37:04,02,07,1, 12.0,1,1, 0.949, 10571.095, 363.022, 52867.355 25/03/18,12:37:04,03,07,1, 12.0,1,1, 0.949, 10571.105, 363.034, 52867.442 25/03/18,12:37:04,04,07,1, 12.0,1,1, 0.949, 10571.090, 363.052, 52867.417 25/03/18,12:37:04,05,07,1, 12.0,1,1, 0.949, 10571.106, 363.058, 52867.326 25/03/18,12:37:04,06,07,1, 12.0,1,1, 0.949, 10571.113, 363.070, 52867.330 25/03/18,12:37:04,07,07,1, 12.0,1,1, 0.949, 10571.097, 363.065, 52867.377 25/03/18,12:37:04,08,07,1, 12.0,1,1, 0.949, 10571.120, 363.055, 52867.367 25/03/18,12:37:04,09,07,1, 12.0,1,1, 0.949, 10571.084, 363.087, 52867.441 25/03/18,12:37:04,10,07,1, 12.0,1,1, 0.949, 10571.113, 363.084, 52867.370 25/03/18,12:37:04,11,07,1, 12.0,1,1, 0.949, 10571.125, 363.084, 52867.378 25/03/18,12:37:04,12,07,1, 12.0,1,1, 0.949, 10571.110, 363.101, 52867.367 25/03/18,12:37:04,13,07,1, 12.0,1,1, 0.949, 10571.095, 363.111, 52867.441 25/03/18,12:37:04,14,07,1, 12.0,1,1, 0.949, 10571.092, 363.114, 52867.451 25/03/18,12:37:04,15,07,1, 12.0,1,1, 0.949, 10571.102, 363.114, 52867.439 25/03/18,12:37:04,16,07,1, 12.0,1,1, 0.949, 10571.114, 363.119, 52867.405 25/03/18,12:37:04,17,07,1, 12.0,1,1, 0.949, 10571.086, 363.098, 52867.379 25/03/18,12:37:04,18,07,1, 12.0,1,1, 0.949, 10571.088, 363.097, 52867.351 25/03/18,12:37:04,19,07,1, 12.0,1,1, 0.949, 10571.104, 363.117, 52867.364 25/03/18,12:37:05,00,07,1, 11.9,1,1, 0.953, 10571.103, 363.117, 52867.364 25/03/18,12:37:05,01,07,1, 11.9,1,1, 0.953, 10571.100, 363.144, 52867.436 25/03/18,12:37:05,02,07,1, 11.9,1,1, 0.953, 10571.070, 363.149, 52867.294 25/03/18,12:37:05,03,07,1, 11.9,1,1, 0.953, 10571.095, 363.151, 52867.490 25/03/18,12:37:05,04,07,1, 11.9,1,1, 0.953, 10571.113, 363.165, 52867.521 25/03/18,12:37:05,05,07,1, 11.9,1,1, 0.953, 10571.074, 363.157, 52867.452 25/03/18,12:37:05,06,07,1, 11.9,1,1, 0.953, 10571.087, 363.155, 52867.468 25/03/18,12:37:05,07,07,1, 11.9,1,1, 0.953, 10571.107, 363.158, 52867.355 25/03/18,12:37:05,08,07,1, 11.9,1,1, 0.953, 10571.069, 363.147, 52867.402 25/03/18,12:37:05,09,07,1, 11.9,1,1, 0.953, 10571.079, 363.157, 52867.462 25/03/18,12:37:05,10,07,1, 11.9,1,1, 0.953, 10571.090, 363.156, 52867.453 25/03/18,12:37:05,11,07,1, 11.9,1,1, 0.953, 10571.089, 363.191, 52867.430 25/03/18,12:37:05,12,07,1, 11.9,1,1, 0.953, 10571.065, 363.169, 52867.410 25/03/18,12:37:05,13,07,1, 11.9,1,1, 0.953, 10571.078, 363.195, 52867.472 25/03/18,12:37:05,14,07,1, 11.9,1,1, 0.953, 10571.069, 363.206, 52867.474 25/03/18,12:37:05,15,07,1, 11.9,1,1, 0.953, 10571.069, 363.216, 52867.468 25/03/18,12:37:05,16,07,1, 11.9,1,1, 0.953, 10571.065, 363.216, 52867.384 25/03/18,12:37:05,17,07,1, 11.9,1,1, 0.953, 10571.049, 363.223, 52867.491 25/03/18,12:37:05,18,07,1, 11.9,1,1, 0.953, 10571.052, 363.243, 52867.380 25/03/18,12:37:05,19,07,1, 11.9,1,1, 0.953, 10571.061, 363.208, 52867.375 25/03/18,12:37:06,00,07,1, 11.9,1,1, 0.950, 10571.053, 363.208, 52867.375 25/03/18,12:37:06,01,07,1, 11.9,1,1, 0.950, 10571.040, 363.236, 52867.435 25/03/18,12:37:06,02,07,1, 11.9,1,1, 0.950, 10571.050, 363.258, 52867.468 25/03/18,12:37:06,03,07,1, 11.9,1,1, 0.950, 10571.054, 363.236, 52867.423 25/03/18,12:37:06,04,07,1, 11.9,1,1, 0.950, 10571.041, 363.245, 52867.433 25/03/18,12:37:06,05,07,1, 11.9,1,1, 0.950, 10571.065, 363.252, 52867.487 25/03/18,12:37:06,06,07,1, 11.9,1,1, 0.950, 10571.050, 363.260, 52867.418 25/03/18,12:37:06,07,07,1, 11.9,1,1, 0.950, 10571.061, 363.274, 52867.440 25/03/18,12:37:06,08,07,1, 11.9,1,1, 0.950, 10571.028, 363.263, 52867.450 25/03/18,12:37:06,09,07,1, 11.9,1,1, 0.950, 10571.037, 363.254, 52867.433 25/03/18,12:37:06,10,07,1, 11.9,1,1, 0.950, 10571.042, 363.275, 52867.485 25/03/18,12:37:06,11,07,1, 11.9,1,1, 0.950, 10571.045, 363.266, 52867.520 25/03/18,12:37:06,12,07,1, 11.9,1,1, 0.950, 10571.042, 363.283, 52867.486 25/03/18,12:37:06,13,07,1, 11.9,1,1, 0.950, 10571.067, 363.276, 52867.411 25/03/18,12:37:06,14,07,1, 11.9,1,1, 0.950, 10571.021, 363.324, 52867.501 25/03/18,12:37:06,15,07,1, 11.9,1,1, 0.950, 10571.039, 363.284, 52867.442 25/03/18,12:37:06,16,07,1, 11.9,1,1, 0.950, 10571.020, 363.296, 52867.515 25/03/18,12:37:06,17,07,1, 11.9,1,1, 0.950, 10571.035, 363.320, 52867.457 25/03/18,12:37:06,18,07,1, 11.9,1,1, 0.950, 10571.033, 363.309, 52867.449 25/03/18,12:37:06,19,07,1, 11.9,1,1, 0.950, 10571.038, 363.326, 52867.528 25/03/18,12:37:07,00,07,1, 11.9,1,1, 0.948, 10571.036, 363.326, 52867.528 25/03/18,12:37:07,01,07,1, 11.9,1,1, 0.948, 10571.031, 363.320, 52867.526 25/03/18,12:37:07,02,07,1, 11.9,1,1, 0.948, 10571.025, 363.330, 52867.507 25/03/18,12:37:07,03,07,1, 11.9,1,1, 0.948, 10571.033, 363.358, 52867.505 25/03/18,12:37:07,04,07,1, 11.9,1,1, 0.948, 10571.022, 363.363, 52867.525 25/03/18,12:37:07,05,07,1, 11.9,1,1, 0.948, 10571.051, 363.350, 52867.375 25/03/18,12:37:07,06,07,1, 11.9,1,1, 0.948, 10571.037, 363.350, 52867.425 25/03/18,12:37:07,07,07,1, 11.9,1,1, 0.948, 10571.022, 363.377, 52867.495 25/03/18,12:37:07,08,07,1, 11.9,1,1, 0.948, 10571.034, 363.383, 52867.488 25/03/18,12:37:07,09,07,1, 11.9,1,1, 0.948, 10571.032, 363.369, 52867.516 25/03/18,12:37:07,10,07,1, 11.9,1,1, 0.948, 10571.011, 363.389, 52867.533 25/03/18,12:37:07,11,07,1, 11.9,1,1, 0.948, 10571.018, 363.390, 52867.474 25/03/18,12:37:07,12,07,1, 11.9,1,1, 0.948, 10571.035, 363.394, 52867.457 25/03/18,12:37:07,13,07,1, 11.9,1,1, 0.948, 10571.035, 363.389, 52867.467 25/03/18,12:37:07,14,07,1, 11.9,1,1, 0.948, 10571.025, 363.386, 52867.359 25/03/18,12:37:07,15,07,1, 11.9,1,1, 0.948, 10570.989, 363.414, 52867.620 25/03/18,12:37:07,16,07,1, 11.9,1,1, 0.948, 10571.044, 363.418, 52867.573 25/03/18,12:37:07,17,07,1, 11.9,1,1, 0.948, 10571.082, 363.412, 52867.374 25/03/18,12:37:07,18,07,1, 11.9,1,1, 0.948, 10571.002, 363.407, 52867.481 25/03/18,12:37:07,19,07,1, 11.9,1,1, 0.948, 10571.026, 363.415, 52867.430 25/03/18,12:37:08,00,07,1, 11.9,1,1, 0.947, 10571.020, 363.415, 52867.430 25/03/18,12:37:08,01,07,1, 11.9,1,1, 0.947, 10570.962, 363.436, 52867.594 25/03/18,12:37:08,02,07,1, 11.9,1,1, 0.947, 10571.054, 363.454, 52867.533 25/03/18,12:37:08,03,07,1, 11.9,1,1, 0.947, 10571.040, 363.412, 52867.513 25/03/18,12:37:08,04,07,1, 11.9,1,1, 0.947, 10570.995, 363.430, 52867.497 25/03/18,12:37:08,05,07,1, 11.9,1,1, 0.947, 10571.001, 363.449, 52867.522 25/03/18,12:37:08,06,07,1, 11.9,1,1, 0.947, 10571.009, 363.472, 52867.553 25/03/18,12:37:08,07,07,1, 11.9,1,1, 0.947, 10571.000, 363.480, 52867.574 25/03/18,12:37:08,08,07,1, 11.9,1,1, 0.947, 10571.002, 363.485, 52867.534 25/03/18,12:37:08,09,07,1, 11.9,1,1, 0.947, 10570.987, 363.512, 52867.561 25/03/18,12:37:08,10,07,1, 11.9,1,1, 0.947, 10570.974, 363.509, 52867.553 25/03/18,12:37:08,11,07,1, 11.9,1,1, 0.947, 10570.978, 363.521, 52867.510 25/03/18,12:37:08,12,07,1, 11.9,1,1, 0.947, 10571.006, 363.506, 52867.468 25/03/18,12:37:08,13,07,1, 11.9,1,1, 0.947, 10570.984, 363.520, 52867.558 25/03/18,12:37:08,14,07,1, 11.9,1,1, 0.947, 10570.992, 363.540, 52867.539 25/03/18,12:37:08,15,07,1, 11.9,1,1, 0.947, 10571.004, 363.539, 52867.529 25/03/18,12:37:08,16,07,1, 11.9,1,1, 0.947, 10570.991, 363.542, 52867.509 25/03/18,12:37:08,17,07,1, 11.9,1,1, 0.947, 10570.984, 363.539, 52867.596 25/03/18,12:37:08,18,07,1, 11.9,1,1, 0.947, 10570.984, 363.531, 52867.471 25/03/18,12:37:08,19,07,1, 11.9,1,1, 0.947, 10570.994, 363.554, 52867.518 25/03/18,12:37:09,00,07,1, 11.9,1,1, 0.945, 10570.986, 363.554, 52867.518 25/03/18,12:37:09,01,07,1, 11.9,1,1, 0.945, 10570.982, 363.563, 52867.515 25/03/18,12:37:09,02,07,1, 11.9,1,1, 0.945, 10570.967, 363.561, 52867.527 25/03/18,12:37:09,03,07,1, 11.9,1,1, 0.945, 10570.989, 363.584, 52867.595 25/03/18,12:37:09,04,07,1, 11.9,1,1, 0.945, 10570.973, 363.595, 52867.613 25/03/18,12:37:09,05,07,1, 11.9,1,1, 0.945, 10570.994, 363.589, 52867.510 25/03/18,12:37:09,06,07,1, 11.9,1,1, 0.945, 10570.946, 363.591, 52867.500 25/03/18,12:37:09,07,07,1, 11.9,1,1, 0.945, 10570.982, 363.593, 52867.524 25/03/18,12:37:09,08,07,1, 11.9,1,1, 0.945, 10570.960, 363.596, 52867.518 25/03/18,12:37:09,09,07,1, 11.9,1,1, 0.945, 10570.938, 363.617, 52867.509 25/03/18,12:37:09,10,07,1, 11.9,1,1, 0.945, 10570.956, 363.603, 52867.527 25/03/18,12:37:09,11,07,1, 11.9,1,1, 0.945, 10570.970, 363.614, 52867.543 25/03/18,12:37:09,12,07,1, 11.9,1,1, 0.945, 10570.960, 363.629, 52867.577 25/03/18,12:37:09,13,07,1, 11.9,1,1, 0.945, 10570.967, 363.585, 52867.513 25/03/18,12:37:09,14,07,1, 11.9,1,1, 0.945, 10570.951, 363.634, 52867.533 25/03/18,12:37:09,15,07,1, 11.9,1,1, 0.945, 10570.971, 363.654, 52867.583 25/03/18,12:37:09,16,07,1, 11.9,1,1, 0.945, 10570.956, 363.650, 52867.607 25/03/18,12:37:09,17,07,1, 11.9,1,1, 0.945, 10570.930, 363.677, 52867.561 25/03/18,12:37:09,18,07,1, 11.9,1,1, 0.945, 10570.950, 363.658, 52867.592 25/03/18,12:37:09,19,07,1, 11.9,1,1, 0.945, 10570.942, 363.665, 52867.561 25/03/18,12:37:10,00,07,1, 11.9,1,1, 0.947, 10570.936, 363.665, 52867.561 25/03/18,12:37:10,01,07,1, 11.9,1,1, 0.947, 10570.925, 363.682, 52867.583 25/03/18,12:37:10,02,07,1, 11.9,1,1, 0.947, 10570.946, 363.689, 52867.589 25/03/18,12:37:10,03,07,1, 11.9,1,1, 0.947, 10570.956, 363.691, 52867.557 25/03/18,12:37:10,04,07,1, 11.9,1,1, 0.947, 10570.921, 363.711, 52867.554 25/03/18,12:37:10,05,07,1, 11.9,1,1, 0.947, 10570.955, 363.698, 52867.549 25/03/18,12:37:10,06,07,1, 11.9,1,1, 0.947, 10570.915, 363.670, 52867.610 25/03/18,12:37:10,07,07,1, 11.9,1,1, 0.947, 10570.925, 363.728, 52867.547 25/03/18,12:37:10,08,07,1, 11.9,1,1, 0.947, 10570.918, 363.726, 52867.575 25/03/18,12:37:10,09,07,1, 11.9,1,1, 0.947, 10570.921, 363.714, 52867.624 25/03/18,12:37:10,10,07,1, 11.9,1,1, 0.947, 10570.947, 363.731, 52867.594 25/03/18,12:37:10,11,07,1, 11.9,1,1, 0.947, 10570.917, 363.727, 52867.605 25/03/18,12:37:10,12,07,1, 11.9,1,1, 0.947, 10570.920, 363.736, 52867.648 25/03/18,12:37:10,13,07,1, 11.9,1,1, 0.947, 10570.914, 363.740, 52867.632 25/03/18,12:37:10,14,07,1, 11.9,1,1, 0.947, 10570.945, 363.746, 52867.642 25/03/18,12:37:10,15,07,1, 11.9,1,1, 0.947, 10570.931, 363.772, 52867.630 25/03/18,12:37:10,16,07,1, 11.9,1,1, 0.947, 10570.905, 363.744, 52867.655 25/03/18,12:37:10,17,07,1, 11.9,1,1, 0.947, 10570.912, 363.760, 52867.614 25/03/18,12:37:10,18,07,1, 11.9,1,1, 0.947, 10570.902, 363.752, 52867.609 25/03/18,12:37:10,19,07,1, 11.9,1,1, 0.947, 10570.911, 363.773, 52867.562 25/03/18,12:37:11,00,07,1, 11.9,1,1, 0.947, 10570.911, 363.773, 52867.562 25/03/18,12:37:11,01,07,1, 11.9,1,1, 0.947, 10570.899, 363.785, 52867.623 25/03/18,12:37:11,02,07,1, 11.9,1,1, 0.947, 10570.881, 363.803, 52867.692 25/03/18,12:37:11,03,07,1, 11.9,1,1, 0.947, 10570.882, 363.796, 52867.639 25/03/18,12:37:11,04,07,1, 11.9,1,1, 0.947, 10570.898, 363.804, 52867.614 25/03/18,12:37:11,05,07,1, 11.9,1,1, 0.947, 10570.881, 363.800, 52867.638 25/03/18,12:37:11,06,07,1, 11.9,1,1, 0.947, 10570.895, 363.781, 52867.624 25/03/18,12:37:11,07,07,1, 11.9,1,1, 0.947, 10570.877, 363.820, 52867.623 25/03/18,12:37:11,08,07,1, 11.9,1,1, 0.947, 10570.869, 363.816, 52867.678 25/03/18,12:37:11,09,07,1, 11.9,1,1, 0.947, 10570.899, 363.837, 52867.656 25/03/18,12:37:11,10,07,1, 11.9,1,1, 0.947, 10570.900, 363.826, 52867.606 25/03/18,12:37:11,11,07,1, 11.9,1,1, 0.947, 10570.881, 363.840, 52867.648 25/03/18,12:37:11,12,07,1, 11.9,1,1, 0.947, 10570.886, 363.838, 52867.671 25/03/18,12:37:11,13,07,1, 11.9,1,1, 0.947, 10570.890, 363.842, 52867.616 25/03/18,12:37:11,14,07,1, 11.9,1,1, 0.947, 10570.883, 363.852, 52867.632 25/03/18,12:37:11,15,07,1, 11.9,1,1, 0.947, 10570.869, 363.858, 52867.727 25/03/18,12:37:11,16,07,1, 11.9,1,1, 0.947, 10570.871, 363.839, 52867.642 25/03/18,12:37:11,17,07,1, 11.9,1,1, 0.947, 10570.875, 363.855, 52867.679 25/03/18,12:37:11,18,07,1, 11.9,1,1, 0.947, 10570.863, 363.869, 52867.616 25/03/18,12:37:11,19,07,1, 11.9,1,1, 0.947, 10570.876, 363.871, 52867.661 25/03/18,12:37:12,00,07,1, 11.9,1,1, 0.949, 10570.869, 363.871, 52867.661 25/03/18,12:37:12,01,07,1, 11.9,1,1, 0.949, 10570.881, 363.867, 52867.640 25/03/18,12:37:12,02,07,1, 11.9,1,1, 0.949, 10570.864, 363.880, 52867.662 25/03/18,12:37:12,03,07,1, 11.9,1,1, 0.949, 10570.853, 363.888, 52867.656 25/03/18,12:37:12,04,07,1, 11.9,1,1, 0.949, 10570.829, 363.907, 52867.640 25/03/18,12:37:12,05,07,1, 11.9,1,1, 0.949, 10570.853, 363.927, 52867.663 25/03/18,12:37:12,06,07,1, 11.9,1,1, 0.949, 10570.871, 363.907, 52867.656 25/03/18,12:37:12,07,07,1, 11.9,1,1, 0.949, 10570.866, 363.900, 52867.666 25/03/18,12:37:12,08,07,1, 11.9,1,1, 0.949, 10570.876, 363.903, 52867.638 25/03/18,12:37:12,09,07,1, 11.9,1,1, 0.949, 10570.856, 363.905, 52867.695 25/03/18,12:37:12,10,07,1, 11.9,1,1, 0.949, 10570.838, 363.916, 52867.657 25/03/18,12:37:12,11,07,1, 11.9,1,1, 0.949, 10570.842, 363.919, 52867.685 25/03/18,12:37:12,12,07,1, 11.9,1,1, 0.949, 10570.858, 363.925, 52867.699 25/03/18,12:37:12,13,07,1, 11.9,1,1, 0.949, 10570.844, 363.917, 52867.601 25/03/18,12:37:12,14,07,1, 11.9,1,1, 0.949, 10570.845, 363.928, 52867.655 25/03/18,12:37:12,15,07,1, 11.9,1,1, 0.949, 10570.845, 363.922, 52867.684 25/03/18,12:37:12,16,07,1, 11.9,1,1, 0.949, 10570.840, 363.947, 52867.657 25/03/18,12:37:12,17,07,1, 11.9,1,1, 0.949, 10570.841, 363.935, 52867.688 25/03/18,12:37:12,18,07,1, 11.9,1,1, 0.949, 10570.833, 363.919, 52867.637 25/03/18,12:37:12,19,07,1, 11.9,1,1, 0.949, 10570.840, 363.950, 52867.633 25/03/18,12:37:13,00,07,1, 11.9,1,1, 0.947, 10570.836, 363.950, 52867.633 25/03/18,12:37:13,01,07,1, 11.9,1,1, 0.947, 10570.826, 363.950, 52867.636 25/03/18,12:37:13,02,07,1, 11.9,1,1, 0.947, 10570.837, 363.945, 52867.731 25/03/18,12:37:13,03,07,1, 11.9,1,1, 0.947, 10570.822, 363.966, 52867.687 25/03/18,12:37:13,04,07,1, 11.9,1,1, 0.947, 10570.819, 363.969, 52867.643 25/03/18,12:37:13,05,07,1, 11.9,1,1, 0.947, 10570.824, 363.947, 52867.691 25/03/18,12:37:13,06,07,1, 11.9,1,1, 0.947, 10570.830, 363.962, 52867.607 25/03/18,12:37:13,07,07,1, 11.9,1,1, 0.947, 10570.822, 363.975, 52867.697 25/03/18,12:37:13,08,07,1, 11.9,1,1, 0.947, 10570.834, 363.994, 52867.665 25/03/18,12:37:13,09,07,1, 11.9,1,1, 0.947, 10570.826, 364.001, 52867.718 25/03/18,12:37:13,10,07,1, 11.9,1,1, 0.947, 10570.816, 363.991, 52867.664 25/03/18,12:37:13,11,07,1, 11.9,1,1, 0.947, 10570.802, 363.995, 52867.715 25/03/18,12:37:13,12,07,1, 11.9,1,1, 0.947, 10570.806, 364.011, 52867.723 25/03/18,12:37:13,13,07,1, 11.9,1,1, 0.947, 10570.819, 364.002, 52867.724 25/03/18,12:37:13,14,07,1, 11.9,1,1, 0.947, 10570.807, 364.004, 52867.690 25/03/18,12:37:13,15,07,1, 11.9,1,1, 0.947, 10570.824, 364.014, 52867.729 25/03/18,12:37:13,16,07,1, 11.9,1,1, 0.947, 10570.817, 364.024, 52867.732 25/03/18,12:37:13,17,07,1, 11.9,1,1, 0.947, 10570.809, 364.019, 52867.746 25/03/18,12:37:13,18,07,1, 11.9,1,1, 0.947, 10570.801, 363.996, 52867.707 25/03/18,12:37:13,19,07,1, 11.9,1,1, 0.947, 10570.800, 364.001, 52867.692 25/03/18,12:37:14,00,08,1, 11.9,1,1, 0.946, 10570.794, 364.001, 52867.692 25/03/18,12:37:14,01,08,1, 11.9,1,1, 0.946, 10570.824, 364.026, 52867.723 25/03/18,12:37:14,02,08,1, 11.9,1,1, 0.946, 10570.809, 364.028, 52867.708 25/03/18,12:37:14,03,08,1, 11.9,1,1, 0.946, 10570.792, 364.013, 52867.710 25/03/18,12:37:14,04,08,1, 11.9,1,1, 0.946, 10570.801, 364.039, 52867.740 25/03/18,12:37:14,05,08,1, 11.9,1,1, 0.946, 10570.794, 364.013, 52867.753 25/03/18,12:37:14,06,08,1, 11.9,1,1, 0.946, 10570.802, 364.016, 52867.671 25/03/18,12:37:14,07,08,1, 11.9,1,1, 0.946, 10570.798, 364.015, 52867.680 25/03/18,12:37:14,08,08,1, 11.9,1,1, 0.946, 10570.795, 364.040, 52867.699 25/03/18,12:37:14,09,08,1, 11.9,1,1, 0.946, 10570.796, 364.030, 52867.662 25/03/18,12:37:14,10,08,1, 11.9,1,1, 0.946, 10570.814, 364.020, 52867.750 25/03/18,12:37:14,11,08,1, 11.9,1,1, 0.946, 10570.799, 364.042, 52867.766 25/03/18,12:37:14,12,08,1, 11.9,1,1, 0.946, 10570.824, 364.031, 52867.697 25/03/18,12:37:14,13,08,1, 11.9,1,1, 0.946, 10570.798, 364.047, 52867.644 25/03/18,12:37:14,14,08,1, 11.9,1,1, 0.946, 10570.783, 364.050, 52867.619 25/03/18,12:37:14,15,08,1, 11.9,1,1, 0.946, 10570.801, 364.058, 52867.768 25/03/18,12:37:14,16,08,1, 11.9,1,1, 0.946, 10570.791, 364.082, 52867.766 25/03/18,12:37:14,17,08,1, 11.9,1,1, 0.946, 10570.793, 364.101, 52867.811 25/03/18,12:37:14,18,08,1, 11.9,1,1, 0.946, 10570.791, 364.080, 52867.758 25/03/18,12:37:14,19,08,1, 11.9,1,1, 0.946, 10570.799, 364.073, 52867.704 25/03/18,12:37:15,00,07,1, 11.9,1,1, 0.950, 10570.794, 364.073, 52867.704 25/03/18,12:37:15,01,07,1, 11.9,1,1, 0.950, 10570.800, 364.093, 52867.676 25/03/18,12:37:15,02,07,1, 11.9,1,1, 0.950, 10570.789, 364.085, 52867.723 25/03/18,12:37:15,03,07,1, 11.9,1,1, 0.950, 10570.795, 364.075, 52867.706 25/03/18,12:37:15,04,07,1, 11.9,1,1, 0.950, 10570.772, 364.121, 52867.768 25/03/18,12:37:15,05,07,1, 11.9,1,1, 0.950, 10570.788, 364.115, 52867.694 25/03/18,12:37:15,06,07,1, 11.9,1,1, 0.950, 10570.773, 364.081, 52867.675 25/03/18,12:37:15,07,07,1, 11.9,1,1, 0.950, 10570.778, 364.107, 52867.689 25/03/18,12:37:15,08,07,1, 11.9,1,1, 0.950, 10570.792, 364.106, 52867.693 25/03/18,12:37:15,09,07,1, 11.9,1,1, 0.950, 10570.772, 364.088, 52867.708 25/03/18,12:37:15,10,07,1, 11.9,1,1, 0.950, 10570.789, 364.105, 52867.827 25/03/18,12:37:15,11,07,1, 11.9,1,1, 0.950, 10570.785, 364.121, 52867.754 25/03/18,12:37:15,12,07,1, 11.9,1,1, 0.950, 10570.807, 364.120, 52867.651 25/03/18,12:37:15,13,07,1, 11.9,1,1, 0.950, 10570.755, 364.107, 52867.754 25/03/18,12:37:15,14,07,1, 11.9,1,1, 0.950, 10570.776, 364.118, 52867.712 25/03/18,12:37:15,15,07,1, 11.9,1,1, 0.950, 10570.808, 364.151, 52867.705 25/03/18,12:37:15,16,07,1, 11.9,1,1, 0.950, 10570.774, 364.163, 52867.731 25/03/18,12:37:15,17,07,1, 11.9,1,1, 0.950, 10570.794, 364.146, 52867.771 25/03/18,12:37:15,18,07,1, 11.9,1,1, 0.950, 10570.779, 364.143, 52867.787 25/03/18,12:37:15,19,07,1, 11.9,1,1, 0.950, 10570.794, 364.175, 52867.714 25/03/18,12:37:16,00,07,1, 12.0,1,1, 0.952, 10570.786, 364.175, 52867.714 25/03/18,12:37:16,01,07,1, 12.0,1,1, 0.952, 10570.774, 364.153, 52867.738 25/03/18,12:37:16,02,07,1, 12.0,1,1, 0.952, 10570.787, 364.167, 52867.724 25/03/18,12:37:16,03,07,1, 12.0,1,1, 0.952, 10570.782, 364.179, 52867.774 25/03/18,12:37:16,04,07,1, 12.0,1,1, 0.952, 10570.779, 364.157, 52867.700 25/03/18,12:37:16,05,07,1, 12.0,1,1, 0.952, 10570.769, 364.193, 52867.799 25/03/18,12:37:16,06,07,1, 12.0,1,1, 0.952, 10570.772, 364.178, 52867.764 25/03/18,12:37:16,07,07,1, 12.0,1,1, 0.952, 10570.758, 364.170, 52867.693 25/03/18,12:37:16,08,07,1, 12.0,1,1, 0.952, 10570.777, 364.180, 52867.714 25/03/18,12:37:16,09,07,1, 12.0,1,1, 0.952, 10570.767, 364.187, 52867.734 25/03/18,12:37:16,10,07,1, 12.0,1,1, 0.952, 10570.746, 364.187, 52867.789 25/03/18,12:37:16,11,07,1, 12.0,1,1, 0.952, 10570.764, 364.209, 52867.808 25/03/18,12:37:16,12,07,1, 12.0,1,1, 0.952, 10570.766, 364.186, 52867.750 25/03/18,12:37:16,13,07,1, 12.0,1,1, 0.952, 10570.770, 364.180, 52867.752 25/03/18,12:37:16,14,07,1, 12.0,1,1, 0.952, 10570.772, 364.191, 52867.681 25/03/18,12:37:16,15,07,1, 12.0,1,1, 0.952, 10570.784, 364.193, 52867.801 25/03/18,12:37:16,16,07,1, 12.0,1,1, 0.952, 10570.768, 364.206, 52867.716 25/03/18,12:37:16,17,07,1, 12.0,1,1, 0.952, 10570.768, 364.205, 52867.736 25/03/18,12:37:16,18,07,1, 12.0,1,1, 0.952, 10570.770, 364.211, 52867.795 25/03/18,12:37:16,19,07,1, 12.0,1,1, 0.952, 10570.777, 364.174, 52867.773 25/03/18,12:37:17,00,07,1, 11.9,1,1, 0.951, 10570.769, 364.174, 52867.773 25/03/18,12:37:17,01,07,1, 11.9,1,1, 0.951, 10570.775, 364.220, 52867.760 25/03/18,12:37:17,02,07,1, 11.9,1,1, 0.951, 10570.775, 364.203, 52867.730 25/03/18,12:37:17,03,07,1, 11.9,1,1, 0.951, 10570.771, 364.221, 52867.743 25/03/18,12:37:17,04,07,1, 11.9,1,1, 0.951, 10570.757, 364.214, 52867.755 25/03/18,12:37:17,05,07,1, 11.9,1,1, 0.951, 10570.761, 364.220, 52867.721 25/03/18,12:37:17,06,07,1, 11.9,1,1, 0.951, 10570.769, 364.220, 52867.718 25/03/18,12:37:17,07,07,1, 11.9,1,1, 0.951, 10570.763, 364.229, 52867.792 25/03/18,12:37:17,08,07,1, 11.9,1,1, 0.951, 10570.771, 364.241, 52867.772 25/03/18,12:37:17,09,07,1, 11.9,1,1, 0.951, 10570.762, 364.240, 52867.762 25/03/18,12:37:17,10,07,1, 11.9,1,1, 0.951, 10570.790, 364.237, 52867.767 25/03/18,12:37:17,11,07,1, 11.9,1,1, 0.951, 10570.765, 364.234, 52867.741 25/03/18,12:37:17,12,07,1, 11.9,1,1, 0.951, 10570.763, 364.236, 52867.767 25/03/18,12:37:17,13,07,1, 11.9,1,1, 0.951, 10570.783, 364.244, 52867.769 25/03/18,12:37:17,14,07,1, 11.9,1,1, 0.951, 10570.766, 364.235, 52867.756 25/03/18,12:37:17,15,07,1, 11.9,1,1, 0.951, 10570.767, 364.261, 52867.792 25/03/18,12:37:17,16,07,1, 11.9,1,1, 0.951, 10570.762, 364.273, 52867.815 25/03/18,12:37:17,17,07,1, 11.9,1,1, 0.951, 10570.780, 364.265, 52867.860 25/03/18,12:37:17,18,07,1, 11.9,1,1, 0.951, 10570.762, 364.269, 52867.790 25/03/18,12:37:17,19,07,1, 11.9,1,1, 0.951, 10570.766, 364.253, 52867.726 25/03/18,12:37:18,00,08,1, 12.0,1,1, 0.948, 10570.761, 364.253, 52867.726 25/03/18,12:37:18,01,08,1, 12.0,1,1, 0.948, 10570.752, 364.272, 52867.793 25/03/18,12:37:18,02,08,1, 12.0,1,1, 0.948, 10570.769, 364.251, 52867.720 25/03/18,12:37:18,03,08,1, 12.0,1,1, 0.948, 10570.793, 364.262, 52867.774 25/03/18,12:37:18,04,08,1, 12.0,1,1, 0.948, 10570.771, 364.290, 52867.841 25/03/18,12:37:18,05,08,1, 12.0,1,1, 0.948, 10570.771, 364.279, 52867.766 25/03/18,12:37:18,06,08,1, 12.0,1,1, 0.948, 10570.761, 364.268, 52867.780 25/03/18,12:37:18,07,08,1, 12.0,1,1, 0.948, 10570.764, 364.274, 52867.714 25/03/18,12:37:18,08,08,1, 12.0,1,1, 0.948, 10570.762, 364.283, 52867.796 25/03/18,12:37:18,09,08,1, 12.0,1,1, 0.948, 10570.730, 364.266, 52867.680 25/03/18,12:37:18,10,08,1, 12.0,1,1, 0.948, 10570.769, 364.272, 52867.697 25/03/18,12:37:18,11,08,1, 12.0,1,1, 0.948, 10570.728, 364.292, 52867.728 25/03/18,12:37:18,12,08,1, 12.0,1,1, 0.948, 10570.748, 364.271, 52867.787 25/03/18,12:37:18,13,08,1, 12.0,1,1, 0.948, 10570.726, 364.299, 52867.842 25/03/18,12:37:18,14,08,1, 12.0,1,1, 0.948, 10570.760, 364.298, 52867.776 25/03/18,12:37:18,15,08,1, 12.0,1,1, 0.948, 10570.754, 364.305, 52867.852 25/03/18,12:37:18,16,08,1, 12.0,1,1, 0.948, 10570.759, 364.300, 52867.831 25/03/18,12:37:18,17,08,1, 12.0,1,1, 0.948, 10570.777, 364.309, 52867.817 25/03/18,12:37:18,18,08,1, 12.0,1,1, 0.948, 10570.778, 364.305, 52867.805 25/03/18,12:37:18,19,08,1, 12.0,1,1, 0.948, 10570.762, 364.316, 52867.794 25/03/18,12:37:19,00,08,1, 11.8,1,1, 0.951, 10570.761, 364.316, 52867.794 25/03/18,12:37:19,01,08,1, 11.8,1,1, 0.951, 10570.788, 364.289, 52867.751 25/03/18,12:37:19,02,08,1, 11.8,1,1, 0.951, 10570.755, 364.297, 52867.743 25/03/18,12:37:19,03,08,1, 11.8,1,1, 0.951, 10570.756, 364.290, 52867.786 25/03/18,12:37:19,04,08,1, 11.8,1,1, 0.951, 10570.751, 364.284, 52867.831 25/03/18,12:37:19,05,08,1, 11.8,1,1, 0.951, 10570.772, 364.291, 52867.850 25/03/18,12:37:19,06,08,1, 11.8,1,1, 0.951, 10570.761, 364.318, 52867.792 25/03/18,12:37:19,07,08,1, 11.8,1,1, 0.951, 10570.750, 364.318, 52867.721 25/03/18,12:37:19,08,08,1, 11.8,1,1, 0.951, 10570.768, 364.309, 52867.843 25/03/18,12:37:19,09,08,1, 11.8,1,1, 0.951, 10570.775, 364.314, 52867.852 25/03/18,12:37:19,10,08,1, 11.8,1,1, 0.951, 10570.747, 364.279, 52867.730 25/03/18,12:37:19,11,08,1, 11.8,1,1, 0.951, 10570.769, 364.330, 52867.788 25/03/18,12:37:19,12,08,1, 11.8,1,1, 0.951, 10570.767, 364.314, 52867.773 25/03/18,12:37:19,13,08,1, 11.8,1,1, 0.951, 10570.796, 364.334, 52867.772 25/03/18,12:37:19,14,08,1, 11.8,1,1, 0.951, 10570.781, 364.330, 52867.787 25/03/18,12:37:19,15,08,1, 11.8,1,1, 0.951, 10570.778, 364.345, 52867.818 25/03/18,12:37:19,16,08,1, 11.8,1,1, 0.951, 10570.751, 364.334, 52867.814 25/03/18,12:37:19,17,08,1, 11.8,1,1, 0.951, 10570.758, 364.337, 52867.833 25/03/18,12:37:19,18,08,1, 11.8,1,1, 0.951, 10570.751, 364.299, 52867.785 25/03/18,12:37:19,19,08,1, 11.8,1,1, 0.951, 10570.807, 364.319, 52867.779 25/03/18,12:37:20,00,07,1, 11.9,1,1, 0.949, 10570.803, 364.319, 52867.779 25/03/18,12:37:20,01,07,1, 11.9,1,1, 0.949, 10570.799, 364.350, 52867.792 25/03/18,12:37:20,02,07,1, 11.9,1,1, 0.949, 10570.780, 364.321, 52867.774 25/03/18,12:37:20,03,07,1, 11.9,1,1, 0.949, 10570.785, 364.344, 52867.781 25/03/18,12:37:20,04,07,1, 11.9,1,1, 0.949, 10570.783, 364.339, 52867.893 25/03/18,12:37:20,05,07,1, 11.9,1,1, 0.949, 10570.803, 364.334, 52867.803 25/03/18,12:37:20,06,07,1, 11.9,1,1, 0.949, 10570.794, 364.335, 52867.778 25/03/18,12:37:20,07,07,1, 11.9,1,1, 0.949, 10570.799, 364.336, 52867.754 25/03/18,12:37:20,08,07,1, 11.9,1,1, 0.949, 10570.817, 364.348, 52867.731 25/03/18,12:37:20,09,07,1, 11.9,1,1, 0.949, 10570.763, 364.347, 52867.824 25/03/18,12:37:20,10,07,1, 11.9,1,1, 0.949, 10570.793, 364.322, 52867.746 25/03/18,12:37:20,11,07,1, 11.9,1,1, 0.949, 10570.802, 364.346, 52867.834 25/03/18,12:37:20,12,07,1, 11.9,1,1, 0.949, 10570.810, 364.341, 52867.776 25/03/18,12:37:20,13,07,1, 11.9,1,1, 0.949, 10570.787, 364.339, 52867.786 25/03/18,12:37:20,14,07,1, 11.9,1,1, 0.949, 10570.805, 364.336, 52867.803 25/03/18,12:37:20,15,07,1, 11.9,1,1, 0.949, 10570.820, 364.335, 52867.863 25/03/18,12:37:20,16,07,1, 11.9,1,1, 0.949, 10570.789, 364.351, 52867.833 25/03/18,12:37:20,17,07,1, 11.9,1,1, 0.949, 10570.783, 364.354, 52867.832 25/03/18,12:37:20,18,07,1, 11.9,1,1, 0.949, 10570.821, 364.362, 52867.862 25/03/18,12:37:20,19,07,1, 11.9,1,1, 0.949, 10570.798, 364.382, 52867.907 25/03/18,12:37:21,00,07,1, 11.9,1,1, 0.951, 10570.794, 364.382, 52867.907 25/03/18,12:37:21,01,07,1, 11.9,1,1, 0.951, 10570.818, 364.373, 52867.831 25/03/18,12:37:21,02,07,1, 11.9,1,1, 0.951, 10570.801, 364.373, 52867.851 25/03/18,12:37:21,03,07,1, 11.9,1,1, 0.951, 10570.815, 364.371, 52867.882 25/03/18,12:37:21,04,07,1, 11.9,1,1, 0.951, 10570.782, 364.376, 52867.857 25/03/18,12:37:21,05,07,1, 11.9,1,1, 0.951, 10570.810, 364.408, 52867.906 25/03/18,12:37:21,06,07,1, 11.9,1,1, 0.951, 10570.795, 364.379, 52867.899 25/03/18,12:37:21,07,07,1, 11.9,1,1, 0.951, 10570.817, 364.392, 52867.844 25/03/18,12:37:21,08,07,1, 11.9,1,1, 0.951, 10570.807, 364.401, 52867.840 25/03/18,12:37:21,09,07,1, 11.9,1,1, 0.951, 10570.814, 364.397, 52867.875 25/03/18,12:37:21,10,07,1, 11.9,1,1, 0.951, 10570.791, 364.388, 52867.813 25/03/18,12:37:21,11,07,1, 11.9,1,1, 0.951, 10570.824, 364.382, 52867.869 25/03/18,12:37:21,12,07,1, 11.9,1,1, 0.951, 10570.814, 364.389, 52867.847 25/03/18,12:37:21,13,07,1, 11.9,1,1, 0.951, 10570.814, 364.391, 52867.831 25/03/18,12:37:21,14,07,1, 11.9,1,1, 0.951, 10570.786, 364.404, 52867.805 25/03/18,12:37:21,15,07,1, 11.9,1,1, 0.951, 10570.822, 364.392, 52867.846 25/03/18,12:37:21,16,07,1, 11.9,1,1, 0.951, 10570.830, 364.368, 52867.838 25/03/18,12:37:21,17,07,1, 11.9,1,1, 0.951, 10570.803, 364.377, 52867.830 25/03/18,12:37:21,18,07,1, 11.9,1,1, 0.951, 10570.801, 364.389, 52867.927 25/03/18,12:37:21,19,07,1, 11.9,1,1, 0.951, 10570.811, 364.396, 52867.912 25/03/18,12:37:22,00,08,1, 11.9,1,1, 0.948, 10570.811, 364.396, 52867.912 25/03/18,12:37:22,01,08,1, 11.9,1,1, 0.948, 10570.808, 364.407, 52867.887 25/03/18,12:37:22,02,08,1, 11.9,1,1, 0.948, 10570.820, 364.422, 52867.871 25/03/18,12:37:22,03,08,1, 11.9,1,1, 0.948, 10570.815, 364.403, 52867.875 25/03/18,12:37:22,04,08,1, 11.9,1,1, 0.948, 10570.819, 364.417, 52867.862 25/03/18,12:37:22,05,08,1, 11.9,1,1, 0.948, 10570.818, 364.385, 52867.674 25/03/18,12:37:22,06,08,1, 11.9,1,1, 0.948, 10570.803, 364.397, 52867.931 25/03/18,12:37:22,07,08,1, 11.9,1,1, 0.948, 10570.806, 364.410, 52867.900 25/03/18,12:37:22,08,08,1, 11.9,1,1, 0.948, 10570.812, 364.415, 52867.852 25/03/18,12:37:22,09,08,1, 11.9,1,1, 0.948, 10570.817, 364.412, 52867.862 25/03/18,12:37:22,10,08,1, 11.9,1,1, 0.948, 10570.822, 364.418, 52867.837 25/03/18,12:37:22,11,08,1, 11.9,1,1, 0.948, 10570.831, 364.399, 52867.900 25/03/18,12:37:22,12,08,1, 11.9,1,1, 0.948, 10570.822, 364.414, 52867.909 25/03/18,12:37:22,13,08,1, 11.9,1,1, 0.948, 10570.827, 364.396, 52867.840 25/03/18,12:37:22,14,08,1, 11.9,1,1, 0.948, 10570.799, 364.418, 52867.810 25/03/18,12:37:22,15,08,1, 11.9,1,1, 0.948, 10570.823, 364.423, 52867.767 25/03/18,12:37:22,16,08,1, 11.9,1,1, 0.948, 10570.818, 364.411, 52867.828 25/03/18,12:37:22,17,08,1, 11.9,1,1, 0.948, 10570.825, 364.400, 52867.766 25/03/18,12:37:22,18,08,1, 11.9,1,1, 0.948, 10570.834, 364.422, 52867.893 25/03/18,12:37:22,19,08,1, 11.9,1,1, 0.948, 10570.805, 364.435, 52868.062 25/03/18,12:37:23,00,07,1, 11.9,1,1, 0.949, 10570.803, 364.435, 52868.062 25/03/18,12:37:23,01,07,1, 11.9,1,1, 0.949, 10570.835, 364.407, 52867.818 25/03/18,12:37:23,02,07,1, 11.9,1,1, 0.949, 10570.833, 364.408, 52867.842 25/03/18,12:37:23,03,07,1, 11.9,1,1, 0.949, 10570.839, 364.428, 52867.881 25/03/18,12:37:23,04,07,1, 11.9,1,1, 0.949, 10570.855, 364.433, 52867.896 25/03/18,12:37:23,05,07,1, 11.9,1,1, 0.949, 10570.848, 364.423, 52867.845 25/03/18,12:37:23,06,07,1, 11.9,1,1, 0.949, 10570.848, 364.426, 52867.838 25/03/18,12:37:23,07,07,1, 11.9,1,1, 0.949, 10570.878, 364.438, 52867.902 25/03/18,12:37:23,08,07,1, 11.9,1,1, 0.949, 10570.861, 364.449, 52867.916 25/03/18,12:37:23,09,07,1, 11.9,1,1, 0.949, 10570.884, 364.438, 52868.127 25/03/18,12:37:23,10,07,1, 11.9,1,1, 0.949, 10570.867, 364.429, 52867.758 25/03/18,12:37:23,11,07,1, 11.9,1,1, 0.949, 10570.858, 364.438, 52867.829 25/03/18,12:37:23,12,07,1, 11.9,1,1, 0.949, 10570.867, 364.483, 52867.858 25/03/18,12:37:23,13,07,1, 11.9,1,1, 0.949, 10570.883, 364.446, 52867.870 25/03/18,12:37:23,14,07,1, 11.9,1,1, 0.949, 10570.869, 364.428, 52867.820 25/03/18,12:37:23,15,07,1, 11.9,1,1, 0.949, 10570.855, 364.440, 52867.790 25/03/18,12:37:23,16,07,1, 11.9,1,1, 0.949, 10570.868, 364.462, 52867.874 25/03/18,12:37:23,17,07,1, 11.9,1,1, 0.949, 10570.859, 364.477, 52867.873 25/03/18,12:37:23,18,07,1, 11.9,1,1, 0.949, 10570.883, 364.453, 52867.826 25/03/18,12:37:23,19,07,1, 11.9,1,1, 0.949, 10570.862, 364.464, 52867.902 25/03/18,12:37:24,00,07,1, 11.9,1,1, 0.950, 10570.861, 364.464, 52867.902 25/03/18,12:37:24,01,07,1, 11.9,1,1, 0.950, 10570.864, 364.461, 52867.792 25/03/18,12:37:24,02,07,1, 11.9,1,1, 0.950, 10570.887, 364.455, 52867.878 25/03/18,12:37:24,03,07,1, 11.9,1,1, 0.950, 10570.872, 364.468, 52867.849 25/03/18,12:37:24,04,07,1, 11.9,1,1, 0.950, 10570.857, 364.456, 52867.820 25/03/18,12:37:24,05,07,1, 11.9,1,1, 0.950, 10570.850, 364.469, 52867.869 25/03/18,12:37:24,06,07,1, 11.9,1,1, 0.950, 10570.888, 364.456, 52867.823 25/03/18,12:37:24,07,07,1, 11.9,1,1, 0.950, 10570.870, 364.475, 52867.847 25/03/18,12:37:24,08,07,1, 11.9,1,1, 0.950, 10570.871, 364.482, 52867.864 25/03/18,12:37:24,09,07,1, 11.9,1,1, 0.950, 10570.880, 364.474, 52867.830 25/03/18,12:37:24,10,07,1, 11.9,1,1, 0.950, 10570.869, 364.453, 52867.894 25/03/18,12:37:24,11,07,1, 11.9,1,1, 0.950, 10570.899, 364.466, 52867.854 25/03/18,12:37:24,12,07,1, 11.9,1,1, 0.950, 10570.892, 364.481, 52867.894 25/03/18,12:37:24,13,07,1, 11.9,1,1, 0.950, 10570.893, 364.499, 52867.907 25/03/18,12:37:24,14,07,1, 11.9,1,1, 0.950, 10570.892, 364.480, 52867.899 25/03/18,12:37:24,15,07,1, 11.9,1,1, 0.950, 10570.923, 364.515, 52868.018 25/03/18,12:37:24,16,07,1, 11.9,1,1, 0.950, 10570.880, 364.487, 52867.794 25/03/18,12:37:24,17,07,1, 11.9,1,1, 0.950, 10570.878, 364.493, 52867.879 25/03/18,12:37:24,18,07,1, 11.9,1,1, 0.950, 10570.881, 364.492, 52867.990 25/03/18,12:37:24,19,07,1, 11.9,1,1, 0.950, 10570.893, 364.488, 52867.892 25/03/18,12:37:25,00,07,1, 11.9,1,1, 0.947, 10570.886, 364.488, 52867.892 25/03/18,12:37:25,01,07,1, 11.9,1,1, 0.947, 10570.900, 364.485, 52867.926 25/03/18,12:37:25,02,07,1, 11.9,1,1, 0.947, 10570.892, 364.476, 52867.925 25/03/18,12:37:25,03,07,1, 11.9,1,1, 0.947, 10570.902, 364.457, 52867.850 25/03/18,12:37:25,04,07,1, 11.9,1,1, 0.947, 10570.900, 364.490, 52867.916 25/03/18,12:37:25,05,07,1, 11.9,1,1, 0.947, 10570.912, 364.501, 52867.771 25/03/18,12:37:25,06,07,1, 11.9,1,1, 0.947, 10570.920, 364.483, 52867.964 25/03/18,12:37:25,07,07,1, 11.9,1,1, 0.947, 10570.941, 364.492, 52867.930 25/03/18,12:37:25,08,07,1, 11.9,1,1, 0.947, 10570.908, 364.506, 52867.919 25/03/18,12:37:25,09,07,1, 11.9,1,1, 0.947, 10570.918, 364.487, 52867.883 25/03/18,12:37:25,10,07,1, 11.9,1,1, 0.947, 10570.914, 364.507, 52867.888 25/03/18,12:37:25,11,07,1, 11.9,1,1, 0.947, 10570.904, 364.509, 52867.913 25/03/18,12:37:25,12,07,1, 11.9,1,1, 0.947, 10570.920, 364.503, 52867.960 25/03/18,12:37:25,13,07,1, 11.9,1,1, 0.947, 10570.923, 364.497, 52867.909 25/03/18,12:37:25,14,07,1, 11.9,1,1, 0.947, 10570.924, 364.504, 52867.919 25/03/18,12:37:25,15,07,1, 11.9,1,1, 0.947, 10570.950, 364.505, 52867.889 25/03/18,12:37:25,16,07,1, 11.9,1,1, 0.947, 10570.938, 364.515, 52867.866 25/03/18,12:37:25,17,07,1, 11.9,1,1, 0.947, 10570.929, 364.505, 52867.873 25/03/18,12:37:25,18,07,1, 11.9,1,1, 0.947, 10570.935, 364.533, 52867.965 25/03/18,12:37:25,19,07,1, 11.9,1,1, 0.947, 10570.939, 364.506, 52867.899 25/03/18,12:37:26,00,07,1, 11.9,1,1, 0.947, 10570.936, 364.506, 52867.899 25/03/18,12:37:26,01,07,1, 11.9,1,1, 0.947, 10570.967, 364.510, 52867.867 25/03/18,12:37:26,02,07,1, 11.9,1,1, 0.947, 10570.942, 364.504, 52867.824 25/03/18,12:37:26,03,07,1, 11.9,1,1, 0.947, 10570.944, 364.504, 52867.967 25/03/18,12:37:26,04,07,1, 11.9,1,1, 0.947, 10570.948, 364.498, 52867.915 25/03/18,12:37:26,05,07,1, 11.9,1,1, 0.947, 10570.958, 364.548, 52867.935 25/03/18,12:37:26,06,07,1, 11.9,1,1, 0.947, 10570.941, 364.508, 52867.891 25/03/18,12:37:26,07,07,1, 11.9,1,1, 0.947, 10570.938, 364.541, 52867.929 25/03/18,12:37:26,08,07,1, 11.9,1,1, 0.947, 10570.960, 364.536, 52868.005 25/03/18,12:37:26,09,07,1, 11.9,1,1, 0.947, 10570.970, 364.523, 52867.909 25/03/18,12:37:26,10,07,1, 11.9,1,1, 0.947, 10570.950, 364.515, 52867.932 25/03/18,12:37:26,11,07,1, 11.9,1,1, 0.947, 10570.980, 364.528, 52867.925 25/03/18,12:37:26,12,07,1, 11.9,1,1, 0.947, 10570.962, 364.518, 52867.920 25/03/18,12:37:26,13,07,1, 11.9,1,1, 0.947, 10570.934, 364.503, 52867.902 25/03/18,12:37:26,14,07,1, 11.9,1,1, 0.947, 10570.957, 364.538, 52867.920 25/03/18,12:37:26,15,07,1, 11.9,1,1, 0.947, 10570.989, 364.546, 52867.954 25/03/18,12:37:26,16,07,1, 11.9,1,1, 0.947, 10570.968, 364.526, 52867.962 25/03/18,12:37:26,17,07,1, 11.9,1,1, 0.947, 10570.979, 364.519, 52867.955 25/03/18,12:37:26,18,07,1, 11.9,1,1, 0.947, 10570.985, 364.531, 52867.951 25/03/18,12:37:26,19,07,1, 11.9,1,1, 0.947, 10570.996, 364.539, 52867.977 25/03/18,12:37:27,00,07,1, 11.8,1,1, 0.949, 10570.995, 364.539, 52867.977 25/03/18,12:37:27,01,07,1, 11.8,1,1, 0.949, 10570.941, 364.549, 52867.912 25/03/18,12:37:27,02,07,1, 11.8,1,1, 0.949, 10570.954, 364.532, 52867.964 25/03/18,12:37:27,03,07,1, 11.8,1,1, 0.949, 10571.012, 364.532, 52867.898 25/03/18,12:37:27,04,07,1, 11.8,1,1, 0.949, 10570.973, 364.529, 52867.973 25/03/18,12:37:27,05,07,1, 11.8,1,1, 0.949, 10570.987, 364.525, 52867.915 25/03/18,12:37:27,06,07,1, 11.8,1,1, 0.949, 10570.994, 364.521, 52867.959 25/03/18,12:37:27,07,07,1, 11.8,1,1, 0.949, 10570.972, 364.546, 52867.927 25/03/18,12:37:27,08,07,1, 11.8,1,1, 0.949, 10570.990, 364.544, 52868.028 25/03/18,12:37:27,09,07,1, 11.8,1,1, 0.949, 10570.976, 364.516, 52867.916 25/03/18,12:37:27,10,07,1, 11.8,1,1, 0.949, 10570.995, 364.530, 52867.951 25/03/18,12:37:27,11,07,1, 11.8,1,1, 0.949, 10571.001, 364.500, 52867.928 25/03/18,12:37:27,12,07,1, 11.8,1,1, 0.949, 10571.001, 364.547, 52867.956 25/03/18,12:37:27,13,07,1, 11.8,1,1, 0.949, 10570.992, 364.541, 52867.913 25/03/18,12:37:27,14,07,1, 11.8,1,1, 0.949, 10570.989, 364.546, 52867.882 25/03/18,12:37:27,15,07,1, 11.8,1,1, 0.949, 10570.994, 364.531, 52867.983 25/03/18,12:37:27,16,07,1, 11.8,1,1, 0.949, 10571.019, 364.524, 52867.923 25/03/18,12:37:27,17,07,1, 11.8,1,1, 0.949, 10571.042, 364.540, 52867.929 25/03/18,12:37:27,18,07,1, 11.8,1,1, 0.949, 10571.016, 364.530, 52867.998 25/03/18,12:37:27,19,07,1, 11.8,1,1, 0.949, 10571.009, 364.540, 52867.945 25/03/18,12:37:28,00,08,1, 11.9,1,1, 0.948, 10571.003, 364.540, 52867.945 25/03/18,12:37:28,01,08,1, 11.9,1,1, 0.948, 10571.029, 364.527, 52867.874 25/03/18,12:37:28,02,08,1, 11.9,1,1, 0.948, 10571.032, 364.522, 52867.970 25/03/18,12:37:28,03,08,1, 11.9,1,1, 0.948, 10571.026, 364.533, 52867.900 25/03/18,12:37:28,04,08,1, 11.9,1,1, 0.948, 10571.051, 364.509, 52867.940 25/03/18,12:37:28,05,08,1, 11.9,1,1, 0.948, 10571.024, 364.546, 52867.977 25/03/18,12:37:28,06,08,1, 11.9,1,1, 0.948, 10571.014, 364.536, 52868.008 25/03/18,12:37:28,07,08,1, 11.9,1,1, 0.948, 10571.049, 364.532, 52867.967 25/03/18,12:37:28,08,08,1, 11.9,1,1, 0.948, 10571.022, 364.538, 52867.970 25/03/18,12:37:28,09,08,1, 11.9,1,1, 0.948, 10571.028, 364.522, 52867.992 25/03/18,12:37:28,10,08,1, 11.9,1,1, 0.948, 10571.018, 364.508, 52867.941 25/03/18,12:37:28,11,08,1, 11.9,1,1, 0.948, 10571.032, 364.519, 52867.955 25/03/18,12:37:28,12,08,1, 11.9,1,1, 0.948, 10571.037, 364.512, 52867.918 25/03/18,12:37:28,13,08,1, 11.9,1,1, 0.948, 10571.032, 364.541, 52867.996 25/03/18,12:37:28,14,08,1, 11.9,1,1, 0.948, 10571.036, 364.527, 52867.992 25/03/18,12:37:28,15,08,1, 11.9,1,1, 0.948, 10571.054, 364.534, 52867.989 25/03/18,12:37:28,16,08,1, 11.9,1,1, 0.948, 10571.051, 364.517, 52867.991 25/03/18,12:37:28,17,08,1, 11.9,1,1, 0.948, 10571.034, 364.524, 52867.970 25/03/18,12:37:28,18,08,1, 11.9,1,1, 0.948, 10571.061, 364.532, 52867.974 25/03/18,12:37:28,19,08,1, 11.9,1,1, 0.948, 10571.043, 364.544, 52867.972 25/03/18,12:37:29,00,07,1, 11.9,1,1, 0.948, 10571.036, 364.544, 52867.972 25/03/18,12:37:29,01,07,1, 11.9,1,1, 0.948, 10571.068, 364.560, 52867.966 25/03/18,12:37:29,02,07,1, 11.9,1,1, 0.948, 10571.053, 364.559, 52867.987 25/03/18,12:37:29,03,07,1, 11.9,1,1, 0.948, 10571.066, 364.560, 52868.012 25/03/18,12:37:29,04,07,1, 11.9,1,1, 0.948, 10571.043, 364.569, 52867.933 25/03/18,12:37:29,05,07,1, 11.9,1,1, 0.948, 10571.060, 364.560, 52868.000 25/03/18,12:37:29,06,07,1, 11.9,1,1, 0.948, 10571.040, 364.560, 52868.039 25/03/18,12:37:29,07,07,1, 11.9,1,1, 0.948, 10571.081, 364.563, 52868.074 25/03/18,12:37:29,08,07,1, 11.9,1,1, 0.948, 10571.067, 364.540, 52867.954 25/03/18,12:37:29,09,07,1, 11.9,1,1, 0.948, 10571.065, 364.547, 52867.965 25/03/18,12:37:29,10,07,1, 11.9,1,1, 0.948, 10571.078, 364.544, 52867.918 25/03/18,12:37:29,11,07,1, 11.9,1,1, 0.948, 10571.061, 364.562, 52867.976 25/03/18,12:37:29,12,07,1, 11.9,1,1, 0.948, 10571.062, 364.545, 52867.985 25/03/18,12:37:29,13,07,1, 11.9,1,1, 0.948, 10571.059, 364.540, 52867.942 25/03/18,12:37:29,14,07,1, 11.9,1,1, 0.948, 10571.080, 364.556, 52868.009 25/03/18,12:37:29,15,07,1, 11.9,1,1, 0.948, 10571.066, 364.569, 52867.973 25/03/18,12:37:29,16,07,1, 11.9,1,1, 0.948, 10571.080, 364.539, 52867.958 25/03/18,12:37:29,17,07,1, 11.9,1,1, 0.948, 10571.093, 364.578, 52867.987 25/03/18,12:37:29,18,07,1, 11.9,1,1, 0.948, 10571.094, 364.567, 52868.002 25/03/18,12:37:29,19,07,1, 11.9,1,1, 0.948, 10571.092, 364.559, 52867.937 25/03/18,12:37:30,00,07,1, 11.9,1,1, 0.949, 10571.086, 364.559, 52867.937 25/03/18,12:37:30,01,07,1, 11.9,1,1, 0.949, 10571.120, 364.536, 52867.974 25/03/18,12:37:30,02,07,1, 11.9,1,1, 0.949, 10571.095, 364.565, 52867.942 25/03/18,12:37:30,03,07,1, 11.9,1,1, 0.949, 10571.113, 364.574, 52867.965 25/03/18,12:37:30,04,07,1, 11.9,1,1, 0.949, 10571.109, 364.579, 52867.977 25/03/18,12:37:30,05,07,1, 11.9,1,1, 0.949, 10571.103, 364.553, 52867.977 25/03/18,12:37:30,06,07,1, 11.9,1,1, 0.949, 10571.110, 364.589, 52868.065 25/03/18,12:37:30,07,07,1, 11.9,1,1, 0.949, 10571.106, 364.568, 52867.963 25/03/18,12:37:30,08,07,1, 11.9,1,1, 0.949, 10571.118, 364.539, 52867.979 25/03/18,12:37:30,09,07,1, 11.9,1,1, 0.949, 10571.106, 364.566, 52867.927 25/03/18,12:37:30,10,07,1, 11.9,1,1, 0.949, 10571.110, 364.586, 52867.945 25/03/18,12:37:30,11,07,1, 11.9,1,1, 0.949, 10571.118, 364.565, 52867.942 25/03/18,12:37:30,12,07,1, 11.9,1,1, 0.949, 10571.118, 364.555, 52868.003 25/03/18,12:37:30,13,07,1, 11.9,1,1, 0.949, 10571.113, 364.563, 52867.944 25/03/18,12:37:30,14,07,1, 11.9,1,1, 0.949, 10571.112, 364.557, 52868.004 25/03/18,12:37:30,15,07,1, 11.9,1,1, 0.949, 10571.108, 364.571, 52868.143 25/03/18,12:37:30,16,07,1, 11.9,1,1, 0.949, 10571.085, 364.572, 52867.969 25/03/18,12:37:30,17,07,1, 11.9,1,1, 0.949, 10571.134, 364.567, 52868.119 25/03/18,12:37:30,18,07,1, 11.9,1,1, 0.949, 10571.116, 364.561, 52867.996 25/03/18,12:37:30,19,07,1, 11.9,1,1, 0.949, 10571.097, 364.539, 52867.982 25/03/18,12:37:31,00,07,1, 11.9,1,1, 0.948, 10571.095, 364.539, 52867.982 25/03/18,12:37:31,01,07,1, 11.9,1,1, 0.948, 10571.160, 364.554, 52867.997 25/03/18,12:37:31,02,07,1, 11.9,1,1, 0.948, 10571.147, 364.572, 52868.052 25/03/18,12:37:31,03,07,1, 11.9,1,1, 0.948, 10571.154, 364.552, 52867.969 25/03/18,12:37:31,04,07,1, 11.9,1,1, 0.948, 10571.138, 364.573, 52868.008 25/03/18,12:37:31,05,07,1, 11.9,1,1, 0.948, 10571.109, 364.551, 52868.020 25/03/18,12:37:31,06,07,1, 11.9,1,1, 0.948, 10571.156, 364.559, 52868.038 25/03/18,12:37:31,07,07,1, 11.9,1,1, 0.948, 10571.151, 364.568, 52868.076 25/03/18,12:37:31,08,07,1, 11.9,1,1, 0.948, 10571.138, 364.579, 52868.056 25/03/18,12:37:31,09,07,1, 11.9,1,1, 0.948, 10571.150, 364.578, 52867.976 25/03/18,12:37:31,10,07,1, 11.9,1,1, 0.948, 10571.155, 364.585, 52868.026 25/03/18,12:37:31,11,07,1, 11.9,1,1, 0.948, 10571.157, 364.551, 52868.046 25/03/18,12:37:31,12,07,1, 11.9,1,1, 0.948, 10571.159, 364.575, 52868.018 25/03/18,12:37:31,13,07,1, 11.9,1,1, 0.948, 10571.173, 364.573, 52868.063 25/03/18,12:37:31,14,07,1, 11.9,1,1, 0.948, 10571.155, 364.559, 52868.107 25/03/18,12:37:31,15,07,1, 11.9,1,1, 0.948, 10571.151, 364.549, 52867.995 25/03/18,12:37:31,16,07,1, 11.9,1,1, 0.948, 10571.184, 364.559, 52867.975 25/03/18,12:37:31,17,07,1, 11.9,1,1, 0.948, 10571.176, 364.564, 52868.054 25/03/18,12:37:31,18,07,1, 11.9,1,1, 0.948, 10571.188, 364.570, 52867.971 25/03/18,12:37:31,19,07,1, 11.9,1,1, 0.948, 10571.200, 364.569, 52868.010 25/03/18,12:37:32,00,08,1, 11.8,1,1, 0.949, 10571.195, 364.569, 52868.010 25/03/18,12:37:32,01,08,1, 11.8,1,1, 0.949, 10571.188, 364.549, 52868.069 25/03/18,12:37:32,02,08,1, 11.8,1,1, 0.949, 10571.185, 364.593, 52868.129 25/03/18,12:37:32,03,08,1, 11.8,1,1, 0.949, 10571.187, 364.563, 52868.022 25/03/18,12:37:32,04,08,1, 11.8,1,1, 0.949, 10571.155, 364.578, 52868.042 25/03/18,12:37:32,05,08,1, 11.8,1,1, 0.949, 10571.199, 364.586, 52868.078 25/03/18,12:37:32,06,08,1, 11.8,1,1, 0.949, 10571.203, 364.578, 52868.028 25/03/18,12:37:32,07,08,1, 11.8,1,1, 0.949, 10571.184, 364.580, 52868.062 25/03/18,12:37:32,08,08,1, 11.8,1,1, 0.949, 10571.185, 364.555, 52868.008 25/03/18,12:37:32,09,08,1, 11.8,1,1, 0.949, 10571.207, 364.568, 52868.057 25/03/18,12:37:32,10,08,1, 11.8,1,1, 0.949, 10571.206, 364.579, 52867.980 25/03/18,12:37:32,11,08,1, 11.8,1,1, 0.949, 10571.219, 364.583, 52867.973 25/03/18,12:37:32,12,08,1, 11.8,1,1, 0.949, 10571.186, 364.550, 52868.018 25/03/18,12:37:32,13,08,1, 11.8,1,1, 0.949, 10571.221, 364.564, 52868.047 25/03/18,12:37:32,14,08,1, 11.8,1,1, 0.949, 10571.233, 364.570, 52868.062 25/03/18,12:37:32,15,08,1, 11.8,1,1, 0.949, 10571.250, 364.556, 52868.056 25/03/18,12:37:32,16,08,1, 11.8,1,1, 0.949, 10571.234, 364.568, 52868.055 25/03/18,12:37:32,17,08,1, 11.8,1,1, 0.949, 10571.266, 364.555, 52868.023 25/03/18,12:37:32,18,08,1, 11.8,1,1, 0.949, 10571.232, 364.575, 52868.030 25/03/18,12:37:32,19,08,1, 11.8,1,1, 0.949, 10571.224, 364.573, 52868.109 25/03/18,12:37:33,00,07,1, 11.9,1,1, 0.948, 10571.220, 364.573, 52868.109 25/03/18,12:37:33,01,07,1, 11.9,1,1, 0.948, 10571.228, 364.572, 52868.091 25/03/18,12:37:33,02,07,1, 11.9,1,1, 0.948, 10571.220, 364.575, 52868.110 25/03/18,12:37:33,03,07,1, 11.9,1,1, 0.948, 10571.231, 364.559, 52868.016 25/03/18,12:37:33,04,07,1, 11.9,1,1, 0.948, 10571.237, 364.559, 52868.039 25/03/18,12:37:33,05,07,1, 11.9,1,1, 0.948, 10571.221, 364.588, 52867.985 25/03/18,12:37:33,06,07,1, 11.9,1,1, 0.948, 10571.222, 364.564, 52868.113 25/03/18,12:37:33,07,07,1, 11.9,1,1, 0.948, 10571.229, 364.570, 52868.073 25/03/18,12:37:33,08,07,1, 11.9,1,1, 0.948, 10571.229, 364.575, 52867.970 25/03/18,12:37:33,09,07,1, 11.9,1,1, 0.948, 10571.228, 364.611, 52868.073 25/03/18,12:37:33,10,07,1, 11.9,1,1, 0.948, 10571.248, 364.569, 52868.033 25/03/18,12:37:33,11,07,1, 11.9,1,1, 0.948, 10571.247, 364.579, 52868.074 25/03/18,12:37:33,12,07,1, 11.9,1,1, 0.948, 10571.236, 364.575, 52868.070 25/03/18,12:37:33,13,07,1, 11.9,1,1, 0.948, 10571.256, 364.588, 52868.104 25/03/18,12:37:33,14,07,1, 11.9,1,1, 0.948, 10571.244, 364.527, 52867.786 25/03/18,12:37:33,15,07,1, 11.9,1,1, 0.948, 10571.222, 364.598, 52868.164 25/03/18,12:37:33,16,07,1, 11.9,1,1, 0.948, 10571.242, 364.567, 52868.150 25/03/18,12:37:33,17,07,1, 11.9,1,1, 0.948, 10571.237, 364.562, 52868.060 25/03/18,12:37:33,18,07,1, 11.9,1,1, 0.948, 10571.262, 364.567, 52868.105 25/03/18,12:37:33,19,07,1, 11.9,1,1, 0.948, 10571.251, 364.563, 52868.044 25/03/18,12:37:34,00,08,1, 11.9,1,1, 0.946, 10571.245, 364.563, 52868.044 25/03/18,12:37:34,01,08,1, 11.9,1,1, 0.946, 10571.279, 364.566, 52868.053 25/03/18,12:37:34,02,08,1, 11.9,1,1, 0.946, 10571.283, 364.554, 52868.078 25/03/18,12:37:34,03,08,1, 11.9,1,1, 0.946, 10571.266, 364.582, 52868.045 25/03/18,12:37:34,04,08,1, 11.9,1,1, 0.946, 10571.256, 364.580, 52868.093 25/03/18,12:37:34,05,08,1, 11.9,1,1, 0.946, 10571.286, 364.575, 52868.067 25/03/18,12:37:34,06,08,1, 11.9,1,1, 0.946, 10571.280, 364.550, 52868.031 25/03/18,12:37:34,07,08,1, 11.9,1,1, 0.946, 10571.262, 364.570, 52868.076 25/03/18,12:37:34,08,08,1, 11.9,1,1, 0.946, 10571.273, 364.590, 52868.113 25/03/18,12:37:34,09,08,1, 11.9,1,1, 0.946, 10571.279, 364.576, 52868.100 25/03/18,12:37:34,10,08,1, 11.9,1,1, 0.946, 10571.266, 364.581, 52868.061 25/03/18,12:37:34,11,08,1, 11.9,1,1, 0.946, 10571.294, 364.579, 52868.050 25/03/18,12:37:34,12,08,1, 11.9,1,1, 0.946, 10571.273, 364.593, 52868.142 25/03/18,12:37:34,13,08,1, 11.9,1,1, 0.946, 10571.282, 364.591, 52868.063 25/03/18,12:37:34,14,08,1, 11.9,1,1, 0.946, 10571.281, 364.574, 52868.082 25/03/18,12:37:34,15,08,1, 11.9,1,1, 0.946, 10571.301, 364.576, 52868.072 25/03/18,12:37:34,16,08,1, 11.9,1,1, 0.946, 10571.303, 364.575, 52868.031 25/03/18,12:37:34,17,08,1, 11.9,1,1, 0.946, 10571.289, 364.590, 52868.109 25/03/18,12:37:34,18,08,1, 11.9,1,1, 0.946, 10571.284, 364.582, 52868.084 25/03/18,12:37:34,19,08,1, 11.9,1,1, 0.946, 10571.288, 364.588, 52868.112 25/03/18,12:37:35,00,07,1, 11.9,1,1, 0.948, 10571.287, 364.588, 52868.112 25/03/18,12:37:35,01,07,1, 11.9,1,1, 0.948, 10571.314, 364.573, 52868.096 25/03/18,12:37:35,02,07,1, 11.9,1,1, 0.948, 10571.306, 364.564, 52868.033 25/03/18,12:37:35,03,07,1, 11.9,1,1, 0.948, 10571.319, 364.559, 52868.082 25/03/18,12:37:35,04,07,1, 11.9,1,1, 0.948, 10571.345, 364.569, 52868.088 25/03/18,12:37:35,05,07,1, 11.9,1,1, 0.948, 10571.310, 364.559, 52867.982 25/03/18,12:37:35,06,07,1, 11.9,1,1, 0.948, 10571.327, 364.572, 52868.033 25/03/18,12:37:35,07,07,1, 11.9,1,1, 0.948, 10571.320, 364.563, 52868.103 25/03/18,12:37:35,08,07,1, 11.9,1,1, 0.948, 10571.316, 364.569, 52868.114 25/03/18,12:37:35,09,07,1, 11.9,1,1, 0.948, 10571.360, 364.576, 52868.081 25/03/18,12:37:35,10,07,1, 11.9,1,1, 0.948, 10571.330, 364.553, 52868.028 25/03/18,12:37:35,11,07,1, 11.9,1,1, 0.948, 10571.320, 364.579, 52868.009 25/03/18,12:37:35,12,07,1, 11.9,1,1, 0.948, 10571.316, 364.574, 52868.060 25/03/18,12:37:35,13,07,1, 11.9,1,1, 0.948, 10571.329, 364.563, 52868.143 25/03/18,12:37:35,14,07,1, 11.9,1,1, 0.948, 10571.329, 364.558, 52868.092 25/03/18,12:37:35,15,07,1, 11.9,1,1, 0.948, 10571.351, 364.571, 52868.120 25/03/18,12:37:35,16,07,1, 11.9,1,1, 0.948, 10571.321, 364.565, 52868.111 25/03/18,12:37:35,17,07,1, 11.9,1,1, 0.948, 10571.372, 364.571, 52868.083 25/03/18,12:37:35,18,07,1, 11.9,1,1, 0.948, 10571.345, 364.544, 52868.113 25/03/18,12:37:35,19,07,1, 11.9,1,1, 0.948, 10571.370, 364.543, 52868.062 25/03/18,12:37:36,00,07,1, 12.0,1,1, 0.947, 10571.362, 364.543, 52868.062 25/03/18,12:37:36,01,07,1, 12.0,1,1, 0.947, 10571.362, 364.548, 52868.164 25/03/18,12:37:36,02,07,1, 12.0,1,1, 0.947, 10571.344, 364.515, 52868.126 25/03/18,12:37:36,03,07,1, 12.0,1,1, 0.947, 10571.341, 364.518, 52868.171 25/03/18,12:37:36,04,07,1, 12.0,1,1, 0.947, 10571.361, 364.504, 52868.170 25/03/18,12:37:36,05,07,1, 12.0,1,1, 0.947, 10571.348, 364.492, 52868.049 25/03/18,12:37:36,06,07,1, 12.0,1,1, 0.947, 10571.372, 364.505, 52868.129 25/03/18,12:37:36,07,07,1, 12.0,1,1, 0.947, 10571.349, 364.520, 52868.108 25/03/18,12:37:36,08,07,1, 12.0,1,1, 0.947, 10571.381, 364.518, 52868.087 25/03/18,12:37:36,09,07,1, 12.0,1,1, 0.947, 10571.393, 364.529, 52868.180 25/03/18,12:37:36,10,07,1, 12.0,1,1, 0.947, 10571.373, 364.529, 52868.120 25/03/18,12:37:36,11,07,1, 12.0,1,1, 0.947, 10571.378, 364.505, 52868.116 25/03/18,12:37:36,12,07,1, 12.0,1,1, 0.947, 10571.390, 364.505, 52868.026 25/03/18,12:37:36,13,07,1, 12.0,1,1, 0.947, 10571.377, 364.499, 52868.094 25/03/18,12:37:36,14,07,1, 12.0,1,1, 0.947, 10571.381, 364.532, 52868.130 25/03/18,12:37:36,15,07,1, 12.0,1,1, 0.947, 10571.389, 364.524, 52868.083 25/03/18,12:37:36,16,07,1, 12.0,1,1, 0.947, 10571.381, 364.534, 52868.062 25/03/18,12:37:36,17,07,1, 12.0,1,1, 0.947, 10571.393, 364.517, 52868.095 25/03/18,12:37:36,18,07,1, 12.0,1,1, 0.947, 10571.384, 364.514, 52868.118 25/03/18,12:37:36,19,07,1, 12.0,1,1, 0.947, 10571.401, 364.504, 52868.050 25/03/18,12:37:37,00,08,1, 11.9,1,1, 0.949, 10571.395, 364.504, 52868.050 25/03/18,12:37:37,01,08,1, 11.9,1,1, 0.949, 10571.394, 364.485, 52868.057 25/03/18,12:37:37,02,08,1, 11.9,1,1, 0.949, 10571.377, 364.509, 52868.300 25/03/18,12:37:37,03,08,1, 11.9,1,1, 0.949, 10571.464, 364.506, 52868.087 25/03/18,12:37:37,04,08,1, 11.9,1,1, 0.949, 10571.414, 364.511, 52868.192 25/03/18,12:37:37,05,08,1, 11.9,1,1, 0.949, 10571.407, 364.484, 52867.971 25/03/18,12:37:37,06,08,1, 11.9,1,1, 0.949, 10571.435, 364.462, 52868.047 25/03/18,12:37:37,07,08,1, 11.9,1,1, 0.949, 10571.395, 364.509, 52868.120 25/03/18,12:37:37,08,08,1, 11.9,1,1, 0.949, 10571.400, 364.459, 52868.137 25/03/18,12:37:37,09,08,1, 11.9,1,1, 0.949, 10571.420, 364.463, 52868.070 25/03/18,12:37:37,10,08,1, 11.9,1,1, 0.949, 10571.424, 364.478, 52868.073 25/03/18,12:37:37,11,08,1, 11.9,1,1, 0.949, 10571.432, 364.485, 52868.081 25/03/18,12:37:37,12,08,1, 11.9,1,1, 0.949, 10571.429, 364.476, 52868.070 25/03/18,12:37:37,13,08,1, 11.9,1,1, 0.949, 10571.426, 364.484, 52868.039 25/03/18,12:37:37,14,08,1, 11.9,1,1, 0.949, 10571.445, 364.483, 52868.045 25/03/18,12:37:37,15,08,1, 11.9,1,1, 0.949, 10571.425, 364.482, 52868.148 25/03/18,12:37:37,16,08,1, 11.9,1,1, 0.949, 10571.463, 364.483, 52868.094 25/03/18,12:37:37,17,08,1, 11.9,1,1, 0.949, 10571.429, 364.479, 52868.141 25/03/18,12:37:37,18,08,1, 11.9,1,1, 0.949, 10571.443, 364.463, 52868.158 25/03/18,12:37:37,19,08,1, 11.9,1,1, 0.949, 10571.439, 364.488, 52868.112 25/03/18,12:37:38,00,07,1, 11.8,1,1, 0.948, 10571.437, 364.488, 52868.112 25/03/18,12:37:38,01,07,1, 11.8,1,1, 0.948, 10571.438, 364.484, 52868.073 25/03/18,12:37:38,02,07,1, 11.8,1,1, 0.948, 10571.430, 364.474, 52868.188 25/03/18,12:37:38,03,07,1, 11.8,1,1, 0.948, 10571.457, 364.486, 52868.076 25/03/18,12:37:38,04,07,1, 11.8,1,1, 0.948, 10571.457, 364.483, 52868.111 25/03/18,12:37:38,05,07,1, 11.8,1,1, 0.948, 10571.441, 364.473, 52868.094 25/03/18,12:37:38,06,07,1, 11.8,1,1, 0.948, 10571.462, 364.474, 52868.064 25/03/18,12:37:38,07,07,1, 11.8,1,1, 0.948, 10571.444, 364.450, 52868.031 25/03/18,12:37:38,08,07,1, 11.8,1,1, 0.948, 10571.487, 364.443, 52868.118 25/03/18,12:37:38,09,07,1, 11.8,1,1, 0.948, 10571.450, 364.465, 52868.063 25/03/18,12:37:38,10,07,1, 11.8,1,1, 0.948, 10571.462, 364.490, 52868.162 25/03/18,12:37:38,11,07,1, 11.8,1,1, 0.948, 10571.453, 364.449, 52868.052 25/03/18,12:37:38,12,07,1, 11.8,1,1, 0.948, 10571.481, 364.455, 52868.058 25/03/18,12:37:38,13,07,1, 11.8,1,1, 0.948, 10571.463, 364.478, 52868.122 25/03/18,12:37:38,14,07,1, 11.8,1,1, 0.948, 10571.490, 364.457, 52868.125 25/03/18,12:37:38,15,07,1, 11.8,1,1, 0.948, 10571.492, 364.467, 52868.066 25/03/18,12:37:38,16,07,1, 11.8,1,1, 0.948, 10571.484, 364.469, 52868.134 25/03/18,12:37:38,17,07,1, 11.8,1,1, 0.948, 10571.498, 364.456, 52868.063 25/03/18,12:37:38,18,07,1, 11.8,1,1, 0.948, 10571.489, 364.478, 52868.139 25/03/18,12:37:38,19,07,1, 11.8,1,1, 0.948, 10571.506, 364.446, 52868.072 25/03/18,12:37:39,00,07,1, 11.9,1,1, 0.953, 10571.504, 364.446, 52868.072 25/03/18,12:37:39,01,07,1, 11.9,1,1, 0.953, 10571.499, 364.428, 52868.066 25/03/18,12:37:39,02,07,1, 11.9,1,1, 0.953, 10571.507, 364.425, 52868.088 25/03/18,12:37:39,03,07,1, 11.9,1,1, 0.953, 10571.479, 364.408, 52868.099 25/03/18,12:37:39,04,07,1, 11.9,1,1, 0.953, 10571.521, 364.422, 52868.122 25/03/18,12:37:39,05,07,1, 11.9,1,1, 0.953, 10571.510, 364.447, 52868.133 25/03/18,12:37:39,06,07,1, 11.9,1,1, 0.953, 10571.506, 364.450, 52868.150 25/03/18,12:37:39,07,07,1, 11.9,1,1, 0.953, 10571.501, 364.438, 52868.054 25/03/18,12:37:39,08,07,1, 11.9,1,1, 0.953, 10571.507, 364.422, 52868.075 25/03/18,12:37:39,09,07,1, 11.9,1,1, 0.953, 10571.514, 364.437, 52868.120 25/03/18,12:37:39,10,07,1, 11.9,1,1, 0.953, 10571.497, 364.449, 52868.140 25/03/18,12:37:39,11,07,1, 11.9,1,1, 0.953, 10571.516, 364.405, 52868.111 25/03/18,12:37:39,12,07,1, 11.9,1,1, 0.953, 10571.506, 364.404, 52868.081 25/03/18,12:37:39,13,07,1, 11.9,1,1, 0.953, 10571.524, 364.428, 52868.070 25/03/18,12:37:39,14,07,1, 11.9,1,1, 0.953, 10571.512, 364.441, 52868.145 25/03/18,12:37:39,15,07,1, 11.9,1,1, 0.953, 10571.541, 364.424, 52868.171 25/03/18,12:37:39,16,07,1, 11.9,1,1, 0.953, 10571.508, 364.419, 52868.114 25/03/18,12:37:39,17,07,1, 11.9,1,1, 0.953, 10571.530, 364.390, 52868.074 25/03/18,12:37:39,18,07,1, 11.9,1,1, 0.953, 10571.528, 364.427, 52868.093 25/03/18,12:37:39,19,07,1, 11.9,1,1, 0.953, 10571.529, 364.413, 52868.168 25/03/18,12:37:40,00,07,1, 11.9,1,1, 0.949, 10571.529, 364.413, 52868.168 25/03/18,12:37:40,01,07,1, 11.9,1,1, 0.949, 10571.536, 364.395, 52868.122 25/03/18,12:37:40,02,07,1, 11.9,1,1, 0.949, 10571.532, 364.408, 52868.096 25/03/18,12:37:40,03,07,1, 11.9,1,1, 0.949, 10571.514, 364.411, 52868.097 25/03/18,12:37:40,04,07,1, 11.9,1,1, 0.949, 10571.538, 364.417, 52868.172 25/03/18,12:37:40,05,07,1, 11.9,1,1, 0.949, 10571.515, 364.396, 52868.167 25/03/18,12:37:40,06,07,1, 11.9,1,1, 0.949, 10571.540, 364.394, 52868.090 25/03/18,12:37:40,07,07,1, 11.9,1,1, 0.949, 10571.541, 364.393, 52868.066 25/03/18,12:37:40,08,07,1, 11.9,1,1, 0.949, 10571.534, 364.400, 52868.128 25/03/18,12:37:40,09,07,1, 11.9,1,1, 0.949, 10571.531, 364.411, 52868.100 25/03/18,12:37:40,10,07,1, 11.9,1,1, 0.949, 10571.555, 364.409, 52868.147 25/03/18,12:37:40,11,07,1, 11.9,1,1, 0.949, 10571.539, 364.406, 52868.173 25/03/18,12:37:40,12,07,1, 11.9,1,1, 0.949, 10571.530, 364.393, 52868.147 25/03/18,12:37:40,13,07,1, 11.9,1,1, 0.949, 10571.557, 364.416, 52868.072 25/03/18,12:37:40,14,07,1, 11.9,1,1, 0.949, 10571.536, 364.368, 52868.094 25/03/18,12:37:40,15,07,1, 11.9,1,1, 0.949, 10571.551, 364.402, 52868.156 25/03/18,12:37:40,16,07,1, 11.9,1,1, 0.949, 10571.559, 364.405, 52868.111 25/03/18,12:37:40,17,07,1, 11.9,1,1, 0.949, 10571.529, 364.398, 52868.161 25/03/18,12:37:40,18,07,1, 11.9,1,1, 0.949, 10571.554, 364.388, 52868.118 25/03/18,12:37:40,19,07,1, 11.9,1,1, 0.949, 10571.534, 364.385, 52868.153 25/03/18,12:37:41,00,08,1, 11.9,1,1, 0.953, 10571.529, 364.385, 52868.153 25/03/18,12:37:41,01,08,1, 11.9,1,1, 0.953, 10571.553, 364.360, 52868.161 25/03/18,12:37:41,02,08,1, 11.9,1,1, 0.953, 10571.555, 364.384, 52868.155 25/03/18,12:37:41,03,08,1, 11.9,1,1, 0.953, 10571.561, 364.387, 52868.094 25/03/18,12:37:41,04,08,1, 11.9,1,1, 0.953, 10571.565, 364.376, 52868.186 25/03/18,12:37:41,05,08,1, 11.9,1,1, 0.953, 10571.568, 364.370, 52868.104 25/03/18,12:37:41,06,08,1, 11.9,1,1, 0.953, 10571.559, 364.363, 52868.173 25/03/18,12:37:41,07,08,1, 11.9,1,1, 0.953, 10571.577, 364.373, 52868.137 25/03/18,12:37:41,08,08,1, 11.9,1,1, 0.953, 10571.545, 364.328, 52868.144 25/03/18,12:37:41,09,08,1, 11.9,1,1, 0.953, 10571.566, 364.348, 52868.143 25/03/18,12:37:41,10,08,1, 11.9,1,1, 0.953, 10571.567, 364.366, 52868.184 25/03/18,12:37:41,11,08,1, 11.9,1,1, 0.953, 10571.583, 364.370, 52868.156 25/03/18,12:37:41,12,08,1, 11.9,1,1, 0.953, 10571.565, 364.364, 52868.084 25/03/18,12:37:41,13,08,1, 11.9,1,1, 0.953, 10571.573, 364.365, 52868.091 25/03/18,12:37:41,14,08,1, 11.9,1,1, 0.953, 10571.574, 364.336, 52868.151 25/03/18,12:37:41,15,08,1, 11.9,1,1, 0.953, 10571.584, 364.341, 52868.114 25/03/18,12:37:41,16,08,1, 11.9,1,1, 0.953, 10571.587, 364.350, 52868.149 25/03/18,12:37:41,17,08,1, 11.9,1,1, 0.953, 10571.598, 364.345, 52868.170 25/03/18,12:37:41,18,08,1, 11.9,1,1, 0.953, 10571.575, 364.334, 52868.077 25/03/18,12:37:41,19,08,1, 11.9,1,1, 0.953, 10571.586, 364.348, 52868.093 25/03/18,12:37:42,00,07,1, 11.9,1,1, 0.949, 10571.579, 364.348, 52868.093 25/03/18,12:37:42,01,07,1, 11.9,1,1, 0.949, 10571.587, 364.314, 52868.117 25/03/18,12:37:42,02,07,1, 11.9,1,1, 0.949, 10571.599, 364.317, 52868.116 25/03/18,12:37:42,03,07,1, 11.9,1,1, 0.949, 10571.592, 364.316, 52868.139 25/03/18,12:37:42,04,07,1, 11.9,1,1, 0.949, 10571.596, 364.316, 52868.147 25/03/18,12:37:42,05,07,1, 11.9,1,1, 0.949, 10571.591, 364.327, 52868.152 25/03/18,12:37:42,06,07,1, 11.9,1,1, 0.949, 10571.611, 364.305, 52868.108 25/03/18,12:37:42,07,07,1, 11.9,1,1, 0.949, 10571.603, 364.301, 52868.103 25/03/18,12:37:42,08,07,1, 11.9,1,1, 0.949, 10571.612, 364.320, 52868.088 25/03/18,12:37:42,09,07,1, 11.9,1,1, 0.949, 10571.611, 364.278, 52868.141 25/03/18,12:37:42,10,07,1, 11.9,1,1, 0.949, 10571.608, 364.327, 52868.187 25/03/18,12:37:42,11,07,1, 11.9,1,1, 0.949, 10571.601, 364.328, 52868.206 25/03/18,12:37:42,12,07,1, 11.9,1,1, 0.949, 10571.608, 364.284, 52868.096 25/03/18,12:37:42,13,07,1, 11.9,1,1, 0.949, 10571.606, 364.309, 52868.142 25/03/18,12:37:42,14,07,1, 11.9,1,1, 0.949, 10571.625, 364.298, 52868.196 25/03/18,12:37:42,15,07,1, 11.9,1,1, 0.949, 10571.604, 364.286, 52868.176 25/03/18,12:37:42,16,07,1, 11.9,1,1, 0.949, 10571.615, 364.266, 52868.124 25/03/18,12:37:42,17,07,1, 11.9,1,1, 0.949, 10571.608, 364.283, 52868.190 25/03/18,12:37:42,18,07,1, 11.9,1,1, 0.949, 10571.583, 364.262, 52868.110 25/03/18,12:37:42,19,07,1, 11.9,1,1, 0.949, 10571.615, 364.277, 52868.086 25/03/18,12:37:43,00,08,1, 11.9,1,1, 0.949, 10571.612, 364.277, 52868.086 25/03/18,12:37:43,01,08,1, 11.9,1,1, 0.949, 10571.611, 364.233, 52868.059 25/03/18,12:37:43,02,08,1, 11.9,1,1, 0.949, 10571.620, 364.254, 52868.106 25/03/18,12:37:43,03,08,1, 11.9,1,1, 0.949, 10571.638, 364.262, 52868.130 25/03/18,12:37:43,04,08,1, 11.9,1,1, 0.949, 10571.614, 364.239, 52868.198 25/03/18,12:37:43,05,08,1, 11.9,1,1, 0.949, 10571.622, 364.257, 52868.127 25/03/18,12:37:43,06,08,1, 11.9,1,1, 0.949, 10571.633, 364.252, 52868.115 25/03/18,12:37:43,07,08,1, 11.9,1,1, 0.949, 10571.617, 364.250, 52868.140 25/03/18,12:37:43,08,08,1, 11.9,1,1, 0.949, 10571.611, 364.246, 52868.083 25/03/18,12:37:43,09,08,1, 11.9,1,1, 0.949, 10571.613, 364.259, 52868.128 25/03/18,12:37:43,10,08,1, 11.9,1,1, 0.949, 10571.634, 364.250, 52868.143 25/03/18,12:37:43,11,08,1, 11.9,1,1, 0.949, 10571.638, 364.272, 52868.149 25/03/18,12:37:43,12,08,1, 11.9,1,1, 0.949, 10571.636, 364.246, 52868.080 25/03/18,12:37:43,13,08,1, 11.9,1,1, 0.949, 10571.627, 364.261, 52868.150 25/03/18,12:37:43,14,08,1, 11.9,1,1, 0.949, 10571.650, 364.236, 52868.177 25/03/18,12:37:43,15,08,1, 11.9,1,1, 0.949, 10571.638, 364.219, 52868.068 25/03/18,12:37:43,16,08,1, 11.9,1,1, 0.949, 10571.624, 364.219, 52868.153 25/03/18,12:37:43,17,08,1, 11.9,1,1, 0.949, 10571.618, 364.212, 52868.119 25/03/18,12:37:43,18,08,1, 11.9,1,1, 0.949, 10571.605, 364.216, 52868.089 25/03/18,12:37:43,19,08,1, 11.9,1,1, 0.949, 10571.629, 364.201, 52868.104 25/03/18,12:37:44,00,07,1, 11.9,1,1, 0.952, 10571.629, 364.201, 52868.104 25/03/18,12:37:44,01,07,1, 11.9,1,1, 0.952, 10571.628, 364.212, 52868.090 25/03/18,12:37:44,02,07,1, 11.9,1,1, 0.952, 10571.643, 364.234, 52868.137 25/03/18,12:37:44,03,07,1, 11.9,1,1, 0.952, 10571.649, 364.224, 52868.142 25/03/18,12:37:44,04,07,1, 11.9,1,1, 0.952, 10571.621, 364.231, 52868.167 25/03/18,12:37:44,05,07,1, 11.9,1,1, 0.952, 10571.639, 364.234, 52868.176 25/03/18,12:37:44,06,07,1, 11.9,1,1, 0.952, 10571.620, 364.198, 52868.158 25/03/18,12:37:44,07,07,1, 11.9,1,1, 0.952, 10571.648, 364.223, 52868.115 25/03/18,12:37:44,08,07,1, 11.9,1,1, 0.952, 10571.652, 364.221, 52868.128 25/03/18,12:37:44,09,07,1, 11.9,1,1, 0.952, 10571.652, 364.194, 52868.176 25/03/18,12:37:44,10,07,1, 11.9,1,1, 0.952, 10571.655, 364.213, 52868.154 25/03/18,12:37:44,11,07,1, 11.9,1,1, 0.952, 10571.636, 364.175, 52868.186 25/03/18,12:37:44,12,07,1, 11.9,1,1, 0.952, 10571.643, 364.217, 52868.198 25/03/18,12:37:44,13,07,1, 11.9,1,1, 0.952, 10571.639, 364.217, 52868.143 25/03/18,12:37:44,14,07,1, 11.9,1,1, 0.952, 10571.644, 364.209, 52868.153 25/03/18,12:37:44,15,07,1, 11.9,1,1, 0.952, 10571.659, 364.181, 52868.097 25/03/18,12:37:44,16,07,1, 11.9,1,1, 0.952, 10571.643, 364.179, 52868.121 25/03/18,12:37:44,17,07,1, 11.9,1,1, 0.952, 10571.643, 364.157, 52868.139 25/03/18,12:37:44,18,07,1, 11.9,1,1, 0.952, 10571.645, 364.172, 52868.103 25/03/18,12:37:44,19,07,1, 11.9,1,1, 0.952, 10571.680, 364.165, 52868.139 25/03/18,12:37:45,00,08,1, 11.9,1,1, 0.951, 10571.679, 364.165, 52868.139 25/03/18,12:37:45,01,08,1, 11.9,1,1, 0.951, 10571.672, 364.164, 52868.061 25/03/18,12:37:45,02,08,1, 11.9,1,1, 0.951, 10571.648, 364.148, 52868.157 25/03/18,12:37:45,03,08,1, 11.9,1,1, 0.951, 10571.677, 364.177, 52868.171 25/03/18,12:37:45,04,08,1, 11.9,1,1, 0.951, 10571.671, 364.166, 52868.137 25/03/18,12:37:45,05,08,1, 11.9,1,1, 0.951, 10571.681, 364.163, 52868.210 25/03/18,12:37:45,06,08,1, 11.9,1,1, 0.951, 10571.682, 364.170, 52868.196 25/03/18,12:37:45,07,08,1, 11.9,1,1, 0.951, 10571.677, 364.166, 52868.132 25/03/18,12:37:45,08,08,1, 11.9,1,1, 0.951, 10571.705, 364.138, 52868.111 25/03/18,12:37:45,09,08,1, 11.9,1,1, 0.951, 10571.669, 364.146, 52868.123 25/03/18,12:37:45,10,08,1, 11.9,1,1, 0.951, 10571.693, 364.147, 52868.166 25/03/18,12:37:45,11,08,1, 11.9,1,1, 0.951, 10571.686, 364.131, 52868.163 25/03/18,12:37:45,12,08,1, 11.9,1,1, 0.951, 10571.701, 364.145, 52868.168 25/03/18,12:37:45,13,08,1, 11.9,1,1, 0.951, 10571.693, 364.131, 52868.198 25/03/18,12:37:45,14,08,1, 11.9,1,1, 0.951, 10571.697, 364.114, 52868.085 25/03/18,12:37:45,15,08,1, 11.9,1,1, 0.951, 10571.689, 364.119, 52868.114 25/03/18,12:37:45,16,08,1, 11.9,1,1, 0.951, 10571.709, 364.096, 52868.168 25/03/18,12:37:45,17,08,1, 11.9,1,1, 0.951, 10571.719, 364.094, 52868.169 25/03/18,12:37:45,18,08,1, 11.9,1,1, 0.951, 10571.703, 364.099, 52868.138 25/03/18,12:37:45,19,08,1, 11.9,1,1, 0.951, 10571.685, 364.076, 52868.141 25/03/18,12:37:46,00,08,1, 11.9,1,1, 0.948, 10571.679, 364.076, 52868.141 25/03/18,12:37:46,01,08,1, 11.9,1,1, 0.948, 10571.701, 364.075, 52868.096 25/03/18,12:37:46,02,08,1, 11.9,1,1, 0.948, 10571.718, 364.104, 52868.149 25/03/18,12:37:46,03,08,1, 11.9,1,1, 0.948, 10571.696, 364.078, 52868.184 25/03/18,12:37:46,04,08,1, 11.9,1,1, 0.948, 10571.689, 364.078, 52868.202 25/03/18,12:37:46,05,08,1, 11.9,1,1, 0.948, 10571.709, 364.072, 52868.189 25/03/18,12:37:46,06,08,1, 11.9,1,1, 0.948, 10571.709, 364.058, 52868.184 25/03/18,12:37:46,07,08,1, 11.9,1,1, 0.948, 10571.725, 364.068, 52868.185 25/03/18,12:37:46,08,08,1, 11.9,1,1, 0.948, 10571.720, 364.058, 52868.129 25/03/18,12:37:46,09,08,1, 11.9,1,1, 0.948, 10571.706, 364.029, 52868.182 25/03/18,12:37:46,10,08,1, 11.9,1,1, 0.948, 10571.747, 364.055, 52868.182 25/03/18,12:37:46,11,08,1, 11.9,1,1, 0.948, 10571.729, 364.046, 52868.242 25/03/18,12:37:46,12,08,1, 11.9,1,1, 0.948, 10571.732, 364.037, 52868.163 25/03/18,12:37:46,13,08,1, 11.9,1,1, 0.948, 10571.747, 364.050, 52868.175 25/03/18,12:37:46,14,08,1, 11.9,1,1, 0.948, 10571.743, 364.055, 52868.126 25/03/18,12:37:46,15,08,1, 11.9,1,1, 0.948, 10571.727, 364.046, 52868.146 25/03/18,12:37:46,16,08,1, 11.9,1,1, 0.948, 10571.744, 364.024, 52868.139 25/03/18,12:37:46,17,08,1, 11.9,1,1, 0.948, 10571.741, 364.015, 52868.138 25/03/18,12:37:46,18,08,1, 11.9,1,1, 0.948, 10571.726, 364.045, 52868.183 25/03/18,12:37:46,19,08,1, 11.9,1,1, 0.948, 10571.710, 364.029, 52868.173 25/03/18,12:37:47,00,07,1, 11.9,1,1, 0.950, 10571.704, 364.029, 52868.173 25/03/18,12:37:47,01,07,1, 11.9,1,1, 0.950, 10571.697, 364.021, 52868.159 25/03/18,12:37:47,02,07,1, 11.9,1,1, 0.950, 10571.747, 364.014, 52868.166 25/03/18,12:37:47,03,07,1, 11.9,1,1, 0.950, 10571.743, 364.008, 52868.217 25/03/18,12:37:47,04,07,1, 11.9,1,1, 0.950, 10571.729, 364.005, 52868.177 25/03/18,12:37:47,05,07,1, 11.9,1,1, 0.950, 10571.734, 364.013, 52868.163 25/03/18,12:37:47,06,07,1, 11.9,1,1, 0.950, 10571.724, 364.017, 52868.150 25/03/18,12:37:47,07,07,1, 11.9,1,1, 0.950, 10571.746, 364.009, 52868.105 25/03/18,12:37:47,08,07,1, 11.9,1,1, 0.950, 10571.712, 363.992, 52868.155 25/03/18,12:37:47,09,07,1, 11.9,1,1, 0.950, 10571.731, 363.986, 52868.147 25/03/18,12:37:47,10,07,1, 11.9,1,1, 0.950, 10571.745, 363.978, 52868.199 25/03/18,12:37:47,11,07,1, 11.9,1,1, 0.950, 10571.710, 363.958, 52868.194 25/03/18,12:37:47,12,07,1, 11.9,1,1, 0.950, 10571.752, 363.979, 52868.208 25/03/18,12:37:47,13,07,1, 11.9,1,1, 0.950, 10571.738, 363.974, 52868.192 25/03/18,12:37:47,14,07,1, 11.9,1,1, 0.950, 10571.736, 363.978, 52868.149 25/03/18,12:37:47,15,07,1, 11.9,1,1, 0.950, 10571.741, 363.952, 52868.022 25/03/18,12:37:47,16,07,1, 11.9,1,1, 0.950, 10571.742, 363.980, 52868.167 25/03/18,12:37:47,17,07,1, 11.9,1,1, 0.950, 10571.744, 363.949, 52868.168 25/03/18,12:37:47,18,07,1, 11.9,1,1, 0.950, 10571.730, 363.930, 52868.120 25/03/18,12:37:47,19,07,1, 11.9,1,1, 0.950, 10571.756, 363.936, 52868.182 25/03/18,12:37:48,00,07,1, 11.9,1,1, 0.948, 10571.754, 363.936, 52868.182 25/03/18,12:37:48,01,07,1, 11.9,1,1, 0.948, 10571.752, 363.978, 52868.159 25/03/18,12:37:48,02,07,1, 11.9,1,1, 0.948, 10571.750, 363.936, 52868.141 25/03/18,12:37:48,03,07,1, 11.9,1,1, 0.948, 10571.747, 363.927, 52868.085 25/03/18,12:37:48,04,07,1, 11.9,1,1, 0.948, 10571.772, 363.957, 52868.130 25/03/18,12:37:48,05,07,1, 11.9,1,1, 0.948, 10571.763, 363.900, 52868.135 25/03/18,12:37:48,06,07,1, 11.9,1,1, 0.948, 10571.757, 363.926, 52868.134 25/03/18,12:37:48,07,07,1, 11.9,1,1, 0.948, 10571.772, 363.919, 52868.082 25/03/18,12:37:48,08,07,1, 11.9,1,1, 0.948, 10571.775, 363.907, 52868.110 25/03/18,12:37:48,09,07,1, 11.9,1,1, 0.948, 10571.764, 363.909, 52868.125 25/03/18,12:37:48,10,07,1, 11.9,1,1, 0.948, 10571.770, 363.902, 52868.154 25/03/18,12:37:48,11,07,1, 11.9,1,1, 0.948, 10571.771, 363.892, 52868.162 25/03/18,12:37:48,12,07,1, 11.9,1,1, 0.948, 10571.742, 363.914, 52868.136 25/03/18,12:37:48,13,07,1, 11.9,1,1, 0.948, 10571.767, 363.872, 52868.067 25/03/18,12:37:48,14,07,1, 11.9,1,1, 0.948, 10571.778, 363.882, 52868.144 25/03/18,12:37:48,15,07,1, 11.9,1,1, 0.948, 10571.749, 363.875, 52868.103 25/03/18,12:37:48,16,07,1, 11.9,1,1, 0.948, 10571.772, 363.881, 52868.084 25/03/18,12:37:48,17,07,1, 11.9,1,1, 0.948, 10571.785, 363.868, 52868.190 25/03/18,12:37:48,18,07,1, 11.9,1,1, 0.948, 10571.749, 363.891, 52868.131 25/03/18,12:37:48,19,07,1, 11.9,1,1, 0.948, 10571.784, 363.881, 52868.139 25/03/18,12:37:49,00,08,1, 11.9,1,1, 0.949, 10571.779, 363.881, 52868.139 25/03/18,12:37:49,01,08,1, 11.9,1,1, 0.949, 10571.802, 363.875, 52868.179 25/03/18,12:37:49,02,08,1, 11.9,1,1, 0.949, 10571.776, 363.853, 52868.066 25/03/18,12:37:49,03,08,1, 11.9,1,1, 0.949, 10571.780, 363.884, 52868.091 25/03/18,12:37:49,04,08,1, 11.9,1,1, 0.949, 10571.770, 363.840, 52868.181 25/03/18,12:37:49,05,08,1, 11.9,1,1, 0.949, 10571.778, 363.843, 52868.230 25/03/18,12:37:49,06,08,1, 11.9,1,1, 0.949, 10571.740, 363.853, 52868.168 25/03/18,12:37:49,07,08,1, 11.9,1,1, 0.949, 10571.783, 363.842, 52868.194 25/03/18,12:37:49,08,08,1, 11.9,1,1, 0.949, 10571.785, 363.807, 52868.122 25/03/18,12:37:49,09,08,1, 11.9,1,1, 0.949, 10571.783, 363.818, 52868.150 25/03/18,12:37:49,10,08,1, 11.9,1,1, 0.949, 10571.782, 363.823, 52868.122 25/03/18,12:37:49,11,08,1, 11.9,1,1, 0.949, 10571.780, 363.829, 52868.101 25/03/18,12:37:49,12,08,1, 11.9,1,1, 0.949, 10571.775, 363.826, 52868.167 25/03/18,12:37:49,13,08,1, 11.9,1,1, 0.949, 10571.777, 363.802, 52868.111 25/03/18,12:37:49,14,08,1, 11.9,1,1, 0.949, 10571.765, 363.797, 52868.147 25/03/18,12:37:49,15,08,1, 11.9,1,1, 0.949, 10571.771, 363.818, 52868.126 25/03/18,12:37:49,16,08,1, 11.9,1,1, 0.949, 10571.797, 363.809, 52868.119 25/03/18,12:37:49,17,08,1, 11.9,1,1, 0.949, 10571.788, 363.790, 52868.102 25/03/18,12:37:49,18,08,1, 11.9,1,1, 0.949, 10571.812, 363.804, 52868.163 25/03/18,12:37:49,19,08,1, 11.9,1,1, 0.949, 10571.783, 363.797, 52868.139 25/03/18,12:37:50,00,07,1, 11.9,1,1, 0.949, 10571.779, 363.797, 52868.139 25/03/18,12:37:50,01,07,1, 11.9,1,1, 0.949, 10571.769, 363.814, 52868.217 25/03/18,12:37:50,02,07,1, 11.9,1,1, 0.949, 10571.817, 363.817, 52868.129 25/03/18,12:37:50,03,07,1, 11.9,1,1, 0.949, 10571.814, 363.778, 52868.100 25/03/18,12:37:50,04,07,1, 11.9,1,1, 0.949, 10571.793, 363.782, 52868.170 25/03/18,12:37:50,05,07,1, 11.9,1,1, 0.949, 10571.764, 363.748, 52868.130 25/03/18,12:37:50,06,07,1, 11.9,1,1, 0.949, 10571.802, 363.788, 52868.136 25/03/18,12:37:50,07,07,1, 11.9,1,1, 0.949, 10571.788, 363.769, 52868.130 25/03/18,12:37:50,08,07,1, 11.9,1,1, 0.949, 10571.805, 363.789, 52868.069 25/03/18,12:37:50,09,07,1, 11.9,1,1, 0.949, 10571.788, 363.784, 52868.124 25/03/18,12:37:50,10,07,1, 11.9,1,1, 0.949, 10571.813, 363.775, 52868.118 25/03/18,12:37:50,11,07,1, 11.9,1,1, 0.949, 10571.792, 363.743, 52868.090 25/03/18,12:37:50,12,07,1, 11.9,1,1, 0.949, 10571.788, 363.756, 52868.174 25/03/18,12:37:50,13,07,1, 11.9,1,1, 0.949, 10571.803, 363.751, 52868.138 25/03/18,12:37:50,14,07,1, 11.9,1,1, 0.949, 10571.825, 363.758, 52868.109 25/03/18,12:37:50,15,07,1, 11.9,1,1, 0.949, 10571.806, 363.751, 52868.143 25/03/18,12:37:50,16,07,1, 11.9,1,1, 0.949, 10571.799, 363.729, 52868.174 25/03/18,12:37:50,17,07,1, 11.9,1,1, 0.949, 10571.817, 363.737, 52868.181 25/03/18,12:37:50,18,07,1, 11.9,1,1, 0.949, 10571.811, 363.757, 52868.148 25/03/18,12:37:50,19,07,1, 11.9,1,1, 0.949, 10571.808, 363.738, 52868.218 25/03/18,12:37:51,00,08,1, 11.9,1,1, 0.952, 10571.804, 363.738, 52868.218 25/03/18,12:37:51,01,08,1, 11.9,1,1, 0.952, 10571.795, 363.728, 52868.128 25/03/18,12:37:51,02,08,1, 11.9,1,1, 0.952, 10571.803, 363.722, 52868.125 25/03/18,12:37:51,03,08,1, 11.9,1,1, 0.952, 10571.804, 363.692, 52867.924 25/03/18,12:37:51,04,08,1, 11.9,1,1, 0.952, 10571.785, 363.713, 52868.090 25/03/18,12:37:51,05,08,1, 11.9,1,1, 0.952, 10571.828, 363.718, 52868.139 25/03/18,12:37:51,06,08,1, 11.9,1,1, 0.952, 10571.783, 363.701, 52868.172 25/03/18,12:37:51,07,08,1, 11.9,1,1, 0.952, 10571.806, 363.704, 52868.135 25/03/18,12:37:51,08,08,1, 11.9,1,1, 0.952, 10571.802, 363.676, 52868.164 25/03/18,12:37:51,09,08,1, 11.9,1,1, 0.952, 10571.804, 363.712, 52868.200 25/03/18,12:37:51,10,08,1, 11.9,1,1, 0.952, 10571.807, 363.689, 52868.137 25/03/18,12:37:51,11,08,1, 11.9,1,1, 0.952, 10571.805, 363.700, 52868.184 25/03/18,12:37:51,12,08,1, 11.9,1,1, 0.952, 10571.783, 363.701, 52868.176 25/03/18,12:37:51,13,08,1, 11.9,1,1, 0.952, 10571.826, 363.686, 52868.097 25/03/18,12:37:51,14,08,1, 11.9,1,1, 0.952, 10571.832, 363.693, 52868.123 25/03/18,12:37:51,15,08,1, 11.9,1,1, 0.952, 10571.818, 363.698, 52868.145 25/03/18,12:37:51,16,08,1, 11.9,1,1, 0.952, 10571.846, 363.705, 52868.224 25/03/18,12:37:51,17,08,1, 11.9,1,1, 0.952, 10571.830, 363.681, 52868.200 25/03/18,12:37:51,18,08,1, 11.9,1,1, 0.952, 10571.849, 363.697, 52868.133 25/03/18,12:37:51,19,08,1, 11.9,1,1, 0.952, 10571.825, 363.688, 52868.270 25/03/18,12:37:52,00,07,1, 11.9,1,1, 0.952, 10571.821, 363.688, 52868.270 25/03/18,12:37:52,01,07,1, 11.9,1,1, 0.952, 10571.828, 363.693, 52868.114 25/03/18,12:37:52,02,07,1, 11.9,1,1, 0.952, 10571.858, 363.681, 52868.125 25/03/18,12:37:52,03,07,1, 11.9,1,1, 0.952, 10571.821, 363.664, 52868.168 25/03/18,12:37:52,04,07,1, 11.9,1,1, 0.952, 10571.792, 363.657, 52868.208 25/03/18,12:37:52,05,07,1, 11.9,1,1, 0.952, 10571.838, 363.635, 52868.221 25/03/18,12:37:52,06,07,1, 11.9,1,1, 0.952, 10571.793, 363.660, 52868.207 25/03/18,12:37:52,07,07,1, 11.9,1,1, 0.952, 10571.815, 363.644, 52868.218 25/03/18,12:37:52,08,07,1, 11.9,1,1, 0.952, 10571.818, 363.629, 52868.205 25/03/18,12:37:52,09,07,1, 11.9,1,1, 0.952, 10571.814, 363.652, 52868.231 25/03/18,12:37:52,10,07,1, 11.9,1,1, 0.952, 10571.826, 363.627, 52868.121 25/03/18,12:37:52,11,07,1, 11.9,1,1, 0.952, 10571.830, 363.656, 52868.232 25/03/18,12:37:52,12,07,1, 11.9,1,1, 0.952, 10571.841, 363.656, 52868.243 25/03/18,12:37:52,13,07,1, 11.9,1,1, 0.952, 10571.818, 363.650, 52868.206 25/03/18,12:37:52,14,07,1, 11.9,1,1, 0.952, 10571.828, 363.627, 52868.261 25/03/18,12:37:52,15,07,1, 11.9,1,1, 0.952, 10571.823, 363.645, 52868.219 25/03/18,12:37:52,16,07,1, 11.9,1,1, 0.952, 10571.824, 363.639, 52868.148 25/03/18,12:37:52,17,07,1, 11.9,1,1, 0.952, 10571.821, 363.617, 52868.171 25/03/18,12:37:52,18,07,1, 11.9,1,1, 0.952, 10571.835, 363.596, 52868.143 25/03/18,12:37:52,19,07,1, 11.9,1,1, 0.952, 10571.833, 363.613, 52868.156 25/03/18,12:37:53,00,07,1, 11.9,1,1, 0.948, 10571.829, 363.613, 52868.156 25/03/18,12:37:53,01,07,1, 11.9,1,1, 0.948, 10571.873, 363.574, 52867.929 25/03/18,12:37:53,02,07,1, 11.9,1,1, 0.948, 10571.877, 363.590, 52868.121 25/03/18,12:37:53,03,07,1, 11.9,1,1, 0.948, 10571.858, 363.596, 52868.077 25/03/18,12:37:53,04,07,1, 11.9,1,1, 0.948, 10571.859, 363.573, 52868.124 25/03/18,12:37:53,05,07,1, 11.9,1,1, 0.948, 10571.847, 363.584, 52868.158 25/03/18,12:37:53,06,07,1, 11.9,1,1, 0.948, 10571.850, 363.570, 52868.247 25/03/18,12:37:53,07,07,1, 11.9,1,1, 0.948, 10571.827, 363.567, 52868.250 25/03/18,12:37:53,08,07,1, 11.9,1,1, 0.948, 10571.819, 363.552, 52868.204 25/03/18,12:37:53,09,07,1, 11.9,1,1, 0.948, 10571.829, 363.556, 52868.127 25/03/18,12:37:53,10,07,1, 11.9,1,1, 0.948, 10571.842, 363.582, 52868.165 25/03/18,12:37:53,11,07,1, 11.9,1,1, 0.948, 10571.806, 363.550, 52868.167 25/03/18,12:37:53,12,07,1, 11.9,1,1, 0.948, 10571.822, 363.546, 52868.180 25/03/18,12:37:53,13,07,1, 11.9,1,1, 0.948, 10571.883, 363.543, 52868.070 25/03/18,12:37:53,14,07,1, 11.9,1,1, 0.948, 10571.832, 363.556, 52868.188 25/03/18,12:37:53,15,07,1, 11.9,1,1, 0.948, 10571.820, 363.554, 52868.382 25/03/18,12:37:53,16,07,1, 11.9,1,1, 0.948, 10571.831, 363.521, 52868.245 25/03/18,12:37:53,17,07,1, 11.9,1,1, 0.948, 10571.840, 363.539, 52868.247 25/03/18,12:37:53,18,07,1, 11.9,1,1, 0.948, 10571.848, 363.505, 52868.147 25/03/18,12:37:53,19,07,1, 11.9,1,1, 0.948, 10571.848, 363.521, 52868.164 25/03/18,12:37:54,00,07,1, 11.9,1,1, 0.949, 10571.846, 363.521, 52868.164 25/03/18,12:37:54,01,07,1, 11.9,1,1, 0.949, 10571.842, 363.520, 52868.188 25/03/18,12:37:54,02,07,1, 11.9,1,1, 0.949, 10571.864, 363.506, 52868.166 25/03/18,12:37:54,03,07,1, 11.9,1,1, 0.949, 10571.851, 363.502, 52868.184 25/03/18,12:37:54,04,07,1, 11.9,1,1, 0.949, 10571.854, 363.484, 52868.189 25/03/18,12:37:54,05,07,1, 11.9,1,1, 0.949, 10571.857, 363.499, 52868.195 25/03/18,12:37:54,06,07,1, 11.9,1,1, 0.949, 10571.883, 363.478, 52868.190 25/03/18,12:37:54,07,07,1, 11.9,1,1, 0.949, 10571.873, 363.476, 52868.251 25/03/18,12:37:54,08,07,1, 11.9,1,1, 0.949, 10571.852, 363.474, 52868.148 25/03/18,12:37:54,09,07,1, 11.9,1,1, 0.949, 10571.852, 363.438, 52868.080 25/03/18,12:37:54,10,07,1, 11.9,1,1, 0.949, 10571.856, 363.452, 52868.167 25/03/18,12:37:54,11,07,1, 11.9,1,1, 0.949, 10571.886, 363.450, 52868.136 25/03/18,12:37:54,12,07,1, 11.9,1,1, 0.949, 10571.856, 363.438, 52868.192 25/03/18,12:37:54,13,07,1, 11.9,1,1, 0.949, 10571.861, 363.456, 52868.208 25/03/18,12:37:54,14,07,1, 11.9,1,1, 0.949, 10571.850, 363.439, 52868.155 25/03/18,12:37:54,15,07,1, 11.9,1,1, 0.949, 10571.852, 363.429, 52868.138 25/03/18,12:37:54,16,07,1, 11.9,1,1, 0.949, 10571.877, 363.414, 52868.150 25/03/18,12:37:54,17,07,1, 11.9,1,1, 0.949, 10571.873, 363.411, 52868.177 25/03/18,12:37:54,18,07,1, 11.9,1,1, 0.949, 10571.865, 363.395, 52868.186 25/03/18,12:37:54,19,07,1, 11.9,1,1, 0.949, 10571.858, 363.423, 52868.227 25/03/18,12:37:55,00,08,1, 11.9,1,1, 0.949, 10571.854, 363.423, 52868.227 25/03/18,12:37:55,01,08,1, 11.9,1,1, 0.949, 10571.856, 363.420, 52868.257 25/03/18,12:37:55,02,08,1, 11.9,1,1, 0.949, 10571.884, 363.394, 52868.156 25/03/18,12:37:55,03,08,1, 11.9,1,1, 0.949, 10571.892, 363.374, 52868.186 25/03/18,12:37:55,04,08,1, 11.9,1,1, 0.949, 10571.880, 363.376, 52868.206 25/03/18,12:37:55,05,08,1, 11.9,1,1, 0.949, 10571.881, 363.398, 52868.156 25/03/18,12:37:55,06,08,1, 11.9,1,1, 0.949, 10571.869, 363.379, 52868.259 25/03/18,12:37:55,07,08,1, 11.9,1,1, 0.949, 10571.847, 363.373, 52868.234 25/03/18,12:37:55,08,08,1, 11.9,1,1, 0.949, 10571.886, 363.379, 52868.175 25/03/18,12:37:55,09,08,1, 11.9,1,1, 0.949, 10571.879, 363.390, 52868.164 25/03/18,12:37:55,10,08,1, 11.9,1,1, 0.949, 10571.853, 363.366, 52868.179 25/03/18,12:37:55,11,08,1, 11.9,1,1, 0.949, 10571.890, 363.364, 52868.136 25/03/18,12:37:55,12,08,1, 11.9,1,1, 0.949, 10571.861, 363.371, 52868.219 25/03/18,12:37:55,13,08,1, 11.9,1,1, 0.949, 10571.890, 363.363, 52868.151 25/03/18,12:37:55,14,08,1, 11.9,1,1, 0.949, 10571.866, 363.347, 52868.216 25/03/18,12:37:55,15,08,1, 11.9,1,1, 0.949, 10571.893, 363.354, 52868.244 25/03/18,12:37:55,16,08,1, 11.9,1,1, 0.949, 10571.887, 363.324, 52868.145 25/03/18,12:37:55,17,08,1, 11.9,1,1, 0.949, 10571.907, 363.280, 52868.134 25/03/18,12:37:55,18,08,1, 11.9,1,1, 0.949, 10571.891, 363.315, 52868.134 25/03/18,12:37:55,19,08,1, 11.9,1,1, 0.949, 10571.892, 363.319, 52868.173 25/03/18,12:37:56,00,07,1, 11.9,1,1, 0.952, 10571.887, 363.319, 52868.173 25/03/18,12:37:56,01,07,1, 11.9,1,1, 0.952, 10571.886, 363.326, 52868.194 25/03/18,12:37:56,02,07,1, 11.9,1,1, 0.952, 10571.869, 363.322, 52868.190 25/03/18,12:37:56,03,07,1, 11.9,1,1, 0.952, 10571.901, 363.305, 52868.150 25/03/18,12:37:56,04,07,1, 11.9,1,1, 0.952, 10571.890, 363.324, 52868.195 25/03/18,12:37:56,05,07,1, 11.9,1,1, 0.952, 10571.899, 363.305, 52868.208 25/03/18,12:37:56,06,07,1, 11.9,1,1, 0.952, 10571.880, 363.287, 52868.210 25/03/18,12:37:56,07,07,1, 11.9,1,1, 0.952, 10571.889, 363.308, 52868.210 25/03/18,12:37:56,08,07,1, 11.9,1,1, 0.952, 10571.887, 363.306, 52868.209 25/03/18,12:37:56,09,07,1, 11.9,1,1, 0.952, 10571.905, 363.308, 52868.192 25/03/18,12:37:56,10,07,1, 11.9,1,1, 0.952, 10571.897, 363.274, 52868.136 25/03/18,12:37:56,11,07,1, 11.9,1,1, 0.952, 10571.892, 363.283, 52868.204 25/03/18,12:37:56,12,07,1, 11.9,1,1, 0.952, 10571.900, 363.276, 52868.188 25/03/18,12:37:56,13,07,1, 11.9,1,1, 0.952, 10571.903, 363.267, 52868.259 25/03/18,12:37:56,14,07,1, 11.9,1,1, 0.952, 10571.909, 363.285, 52868.173 25/03/18,12:37:56,15,07,1, 11.9,1,1, 0.952, 10571.875, 363.258, 52868.193 25/03/18,12:37:56,16,07,1, 11.9,1,1, 0.952, 10571.881, 363.223, 52868.143 25/03/18,12:37:56,17,07,1, 11.9,1,1, 0.952, 10571.913, 363.245, 52868.104 25/03/18,12:37:56,18,07,1, 11.9,1,1, 0.952, 10571.867, 363.269, 52868.216 25/03/18,12:37:56,19,07,1, 11.9,1,1, 0.952, 10571.891, 363.256, 52868.185 25/03/18,12:37:57,00,06,1, 11.9,1,1, 0.952, 10571.887, 363.256, 52868.185 25/03/18,12:37:57,01,06,1, 11.9,1,1, 0.952, 10571.881, 363.267, 52868.193 25/03/18,12:37:57,02,06,1, 11.9,1,1, 0.952, 10571.891, 363.254, 52868.178 25/03/18,12:37:57,03,06,1, 11.9,1,1, 0.952, 10571.903, 363.265, 52868.237 25/03/18,12:37:57,04,06,1, 11.9,1,1, 0.952, 10571.895, 363.227, 52868.157 25/03/18,12:37:57,05,06,1, 11.9,1,1, 0.952, 10571.934, 363.211, 52868.209 25/03/18,12:37:57,06,06,1, 11.9,1,1, 0.952, 10571.889, 363.240, 52868.173 25/03/18,12:37:57,07,06,1, 11.9,1,1, 0.952, 10571.879, 363.267, 52868.272 25/03/18,12:37:57,08,06,1, 11.9,1,1, 0.952, 10571.910, 363.230, 52868.177 25/03/18,12:37:57,09,06,1, 11.9,1,1, 0.952, 10571.893, 363.198, 52868.171 25/03/18,12:37:57,10,06,1, 11.9,1,1, 0.952, 10571.913, 363.221, 52868.233 25/03/18,12:37:57,11,06,1, 11.9,1,1, 0.952, 10571.902, 363.216, 52868.178 25/03/18,12:37:57,12,06,1, 11.9,1,1, 0.952, 10571.910, 363.238, 52868.178 25/03/18,12:37:57,13,06,1, 11.9,1,1, 0.952, 10571.904, 363.201, 52868.253 25/03/18,12:37:57,14,06,1, 11.9,1,1, 0.952, 10571.907, 363.215, 52868.411 25/03/18,12:37:57,15,06,1, 11.9,1,1, 0.952, 10571.900, 363.195, 52868.194 25/03/18,12:37:57,16,06,1, 11.9,1,1, 0.952, 10571.901, 363.201, 52868.190 25/03/18,12:37:57,17,06,1, 11.9,1,1, 0.952, 10571.907, 363.180, 52868.138 25/03/18,12:37:57,18,06,1, 11.9,1,1, 0.952, 10571.907, 363.208, 52868.260 25/03/18,12:37:57,19,06,1, 11.9,1,1, 0.952, 10571.902, 363.209, 52868.179 25/03/18,12:37:58,00,06,1, 11.9,1,1, 0.951, 10571.896, 363.209, 52868.179 25/03/18,12:37:58,01,06,1, 11.9,1,1, 0.951, 10571.900, 363.184, 52868.268 25/03/18,12:37:58,02,06,1, 11.9,1,1, 0.951, 10571.902, 363.175, 52868.278 25/03/18,12:37:58,03,06,1, 11.9,1,1, 0.951, 10571.875, 363.173, 52868.161 25/03/18,12:37:58,04,06,1, 11.9,1,1, 0.951, 10571.908, 363.186, 52868.214 25/03/18,12:37:58,05,06,1, 11.9,1,1, 0.951, 10571.909, 363.173, 52868.242 25/03/18,12:37:58,06,06,1, 11.9,1,1, 0.951, 10571.911, 363.169, 52868.237 25/03/18,12:37:58,07,06,1, 11.9,1,1, 0.951, 10571.889, 363.174, 52868.277 25/03/18,12:37:58,08,06,1, 11.9,1,1, 0.951, 10571.905, 363.179, 52868.163 25/03/18,12:37:58,09,06,1, 11.9,1,1, 0.951, 10571.895, 363.145, 52868.285 25/03/18,12:37:58,10,06,1, 11.9,1,1, 0.951, 10571.919, 363.148, 52868.239 25/03/18,12:37:58,11,06,1, 11.9,1,1, 0.951, 10571.913, 363.151, 52868.202 25/03/18,12:37:58,12,06,1, 11.9,1,1, 0.951, 10571.913, 363.149, 52868.301 25/03/18,12:37:58,13,06,1, 11.9,1,1, 0.951, 10571.881, 363.141, 52868.252 25/03/18,12:37:58,14,06,1, 11.9,1,1, 0.951, 10571.914, 363.139, 52868.253 25/03/18,12:37:58,15,06,1, 11.9,1,1, 0.951, 10571.892, 363.130, 52868.215 25/03/18,12:37:58,16,06,1, 11.9,1,1, 0.951, 10571.916, 363.123, 52868.213 25/03/18,12:37:58,17,06,1, 11.9,1,1, 0.951, 10571.898, 363.113, 52868.189 25/03/18,12:37:58,18,06,1, 11.9,1,1, 0.951, 10571.914, 363.105, 52868.252 25/03/18,12:37:58,19,06,1, 11.9,1,1, 0.951, 10571.923, 363.124, 52868.164 25/03/18,12:37:59,00,07,1, 11.9,1,1, 0.950, 10571.921, 363.124, 52868.164 25/03/18,12:37:59,01,07,1, 11.9,1,1, 0.950, 10571.887, 363.093, 52868.281 25/03/18,12:37:59,02,07,1, 11.9,1,1, 0.950, 10571.902, 363.096, 52868.291 25/03/18,12:37:59,03,07,1, 11.9,1,1, 0.950, 10571.871, 363.108, 52868.265 25/03/18,12:37:59,04,07,1, 11.9,1,1, 0.950, 10571.915, 363.087, 52868.155 25/03/18,12:37:59,05,07,1, 11.9,1,1, 0.950, 10571.915, 363.094, 52868.306 25/03/18,12:37:59,06,07,1, 11.9,1,1, 0.950, 10571.900, 363.107, 52868.267 25/03/18,12:37:59,07,07,1, 11.9,1,1, 0.950, 10571.901, 363.104, 52868.252 25/03/18,12:37:59,08,07,1, 11.9,1,1, 0.950, 10571.916, 363.090, 52868.232 25/03/18,12:37:59,09,07,1, 11.9,1,1, 0.950, 10571.912, 363.108, 52868.271 25/03/18,12:37:59,10,07,1, 11.9,1,1, 0.950, 10571.909, 363.086, 52868.189 25/03/18,12:37:59,11,07,1, 11.9,1,1, 0.950, 10571.908, 363.079, 52868.248 25/03/18,12:37:59,12,07,1, 11.9,1,1, 0.950, 10571.892, 363.065, 52868.251 25/03/18,12:37:59,13,07,1, 11.9,1,1, 0.950, 10571.884, 363.074, 52868.212 25/03/18,12:37:59,14,07,1, 11.9,1,1, 0.950, 10571.884, 363.058, 52868.230 25/03/18,12:37:59,15,07,1, 11.9,1,1, 0.950, 10571.892, 363.057, 52868.201 25/03/18,12:37:59,16,07,1, 11.9,1,1, 0.950, 10571.880, 363.062, 52868.259 25/03/18,12:37:59,17,07,1, 11.9,1,1, 0.950, 10571.890, 363.061, 52868.169 25/03/18,12:37:59,18,07,1, 11.9,1,1, 0.950, 10571.884, 363.085, 52868.220 25/03/18,12:37:59,19,07,1, 11.9,1,1, 0.950, 10571.902, 363.036, 52868.224 25/03/18,12:38:00,00,07,1, 11.8,1,1, 0.952, 10571.896, 363.036, 52868.224 25/03/18,12:38:00,01,07,1, 11.8,1,1, 0.952, 10571.870, 363.077, 52868.304 25/03/18,12:38:00,02,07,1, 11.8,1,1, 0.952, 10571.911, 363.034, 52868.207 25/03/18,12:38:00,03,07,1, 11.8,1,1, 0.952, 10571.891, 363.058, 52868.199 25/03/18,12:38:00,04,07,1, 11.8,1,1, 0.952, 10571.904, 363.059, 52868.202 25/03/18,12:38:00,05,07,1, 11.8,1,1, 0.952, 10571.899, 363.041, 52868.170 25/03/18,12:38:00,06,07,1, 11.8,1,1, 0.952, 10571.894, 363.055, 52868.257 25/03/18,12:38:00,07,07,1, 11.8,1,1, 0.952, 10571.904, 363.031, 52868.228 25/03/18,12:38:00,08,07,1, 11.8,1,1, 0.952, 10571.890, 363.047, 52868.231 25/03/18,12:38:00,09,07,1, 11.8,1,1, 0.952, 10571.881, 363.027, 52868.180 25/03/18,12:38:00,10,07,1, 11.8,1,1, 0.952, 10571.875, 363.041, 52868.193 25/03/18,12:38:00,11,07,1, 11.8,1,1, 0.952, 10571.871, 363.036, 52868.284 25/03/18,12:38:00,12,07,1, 11.8,1,1, 0.952, 10571.876, 363.009, 52868.213 25/03/18,12:38:00,13,07,1, 11.8,1,1, 0.952, 10571.890, 363.007, 52868.321 25/03/18,12:38:00,14,07,1, 11.8,1,1, 0.952, 10571.859, 363.015, 52868.219 25/03/18,12:38:00,15,07,1, 11.8,1,1, 0.952, 10571.872, 363.018, 52868.175 25/03/18,12:38:00,16,07,1, 11.8,1,1, 0.952, 10571.880, 362.985, 52868.204 25/03/18,12:38:00,17,07,1, 11.8,1,1, 0.952, 10571.886, 363.008, 52868.194 25/03/18,12:38:00,18,07,1, 11.8,1,1, 0.952, 10571.884, 363.016, 52868.232 25/03/18,12:38:00,19,07,1, 11.8,1,1, 0.952, 10571.894, 362.998, 52868.256 25/03/18,12:38:01,00,07,1, 11.9,1,1, 0.953, 10571.887, 362.998, 52868.256 25/03/18,12:38:01,01,07,1, 11.9,1,1, 0.953, 10571.862, 362.982, 52868.146 25/03/18,12:38:01,02,07,1, 11.9,1,1, 0.953, 10571.893, 362.968, 52868.211 25/03/18,12:38:01,03,07,1, 11.9,1,1, 0.953, 10571.881, 363.002, 52868.274 25/03/18,12:38:01,04,07,1, 11.9,1,1, 0.953, 10571.862, 362.972, 52868.249 25/03/18,12:38:01,05,07,1, 11.9,1,1, 0.953, 10571.856, 362.973, 52868.189 25/03/18,12:38:01,06,07,1, 11.9,1,1, 0.953, 10571.890, 362.966, 52868.276 25/03/18,12:38:01,07,07,1, 11.9,1,1, 0.953, 10571.880, 362.965, 52868.254 25/03/18,12:38:01,08,07,1, 11.9,1,1, 0.953, 10571.878, 362.964, 52868.248 25/03/18,12:38:01,09,07,1, 11.9,1,1, 0.953, 10571.893, 362.952, 52868.248 25/03/18,12:38:01,10,07,1, 11.9,1,1, 0.953, 10571.883, 362.943, 52868.200 25/03/18,12:38:01,11,07,1, 11.9,1,1, 0.953, 10571.864, 362.952, 52868.201 25/03/18,12:38:01,12,07,1, 11.9,1,1, 0.953, 10571.878, 362.940, 52868.247 25/03/18,12:38:01,13,07,1, 11.9,1,1, 0.953, 10571.875, 362.962, 52868.216 25/03/18,12:38:01,14,07,1, 11.9,1,1, 0.953, 10571.868, 362.952, 52868.186 25/03/18,12:38:01,15,07,1, 11.9,1,1, 0.953, 10571.859, 362.942, 52868.289 25/03/18,12:38:01,16,07,1, 11.9,1,1, 0.953, 10571.885, 362.947, 52868.198 25/03/18,12:38:01,17,07,1, 11.9,1,1, 0.953, 10571.875, 362.934, 52868.183 25/03/18,12:38:01,18,07,1, 11.9,1,1, 0.953, 10571.875, 362.931, 52868.204 25/03/18,12:38:01,19,07,1, 11.9,1,1, 0.953, 10571.872, 362.932, 52868.288 25/03/18,12:38:02,00,08,1, 12.0,1,1, 0.949, 10571.871, 362.932, 52868.288 25/03/18,12:38:02,01,08,1, 12.0,1,1, 0.949, 10571.866, 362.943, 52868.278 25/03/18,12:38:02,02,08,1, 12.0,1,1, 0.949, 10571.897, 362.933, 52868.250 25/03/18,12:38:02,03,08,1, 12.0,1,1, 0.949, 10571.869, 362.928, 52868.188 25/03/18,12:38:02,04,08,1, 12.0,1,1, 0.949, 10571.866, 362.891, 52868.195 25/03/18,12:38:02,05,08,1, 12.0,1,1, 0.949, 10571.863, 362.937, 52868.210 25/03/18,12:38:02,06,08,1, 12.0,1,1, 0.949, 10571.866, 362.913, 52868.264 25/03/18,12:38:02,07,08,1, 12.0,1,1, 0.949, 10571.860, 362.939, 52868.275 25/03/18,12:38:02,08,08,1, 12.0,1,1, 0.949, 10571.857, 362.927, 52868.238 25/03/18,12:38:02,09,08,1, 12.0,1,1, 0.949, 10571.854, 362.914, 52868.234 25/03/18,12:38:02,10,08,1, 12.0,1,1, 0.949, 10571.871, 362.909, 52868.178 25/03/18,12:38:02,11,08,1, 12.0,1,1, 0.949, 10571.866, 362.912, 52868.178 25/03/18,12:38:02,12,08,1, 12.0,1,1, 0.949, 10571.860, 362.897, 52868.262 25/03/18,12:38:02,13,08,1, 12.0,1,1, 0.949, 10571.886, 362.919, 52868.299 25/03/18,12:38:02,14,08,1, 12.0,1,1, 0.949, 10571.871, 362.895, 52868.179 25/03/18,12:38:02,15,08,1, 12.0,1,1, 0.949, 10571.845, 362.912, 52868.209 25/03/18,12:38:02,16,08,1, 12.0,1,1, 0.949, 10571.883, 362.917, 52868.271 25/03/18,12:38:02,17,08,1, 12.0,1,1, 0.949, 10571.859, 362.901, 52868.216 25/03/18,12:38:02,18,08,1, 12.0,1,1, 0.949, 10571.859, 362.876, 52868.156 25/03/18,12:38:02,19,08,1, 12.0,1,1, 0.949, 10571.875, 362.913, 52868.216 25/03/18,12:38:03,00,07,1, 11.9,1,1, 0.948, 10571.871, 362.913, 52868.216 25/03/18,12:38:03,01,07,1, 11.9,1,1, 0.948, 10571.847, 362.888, 52868.270 25/03/18,12:38:03,02,07,1, 11.9,1,1, 0.948, 10571.855, 362.891, 52868.237 25/03/18,12:38:03,03,07,1, 11.9,1,1, 0.948, 10571.857, 362.869, 52868.205 25/03/18,12:38:03,04,07,1, 11.9,1,1, 0.948, 10571.853, 362.871, 52868.276 25/03/18,12:38:03,05,07,1, 11.9,1,1, 0.948, 10571.875, 362.868, 52868.286 25/03/18,12:38:03,06,07,1, 11.9,1,1, 0.948, 10571.867, 362.891, 52868.340 25/03/18,12:38:03,07,07,1, 11.9,1,1, 0.948, 10571.836, 362.879, 52868.334 25/03/18,12:38:03,08,07,1, 11.9,1,1, 0.948, 10571.874, 362.887, 52868.318 25/03/18,12:38:03,09,07,1, 11.9,1,1, 0.948, 10571.857, 362.908, 52868.299 25/03/18,12:38:03,10,07,1, 11.9,1,1, 0.948, 10571.859, 362.877, 52868.258 25/03/18,12:38:03,11,07,1, 11.9,1,1, 0.948, 10571.858, 362.878, 52868.235 25/03/18,12:38:03,12,07,1, 11.9,1,1, 0.948, 10571.867, 362.868, 52868.299 25/03/18,12:38:03,13,07,1, 11.9,1,1, 0.948, 10571.825, 362.894, 52868.282 25/03/18,12:38:03,14,07,1, 11.9,1,1, 0.948, 10571.860, 362.862, 52868.232 25/03/18,12:38:03,15,07,1, 11.9,1,1, 0.948, 10571.816, 362.873, 52868.280 25/03/18,12:38:03,16,07,1, 11.9,1,1, 0.948, 10571.830, 362.870, 52868.298 25/03/18,12:38:03,17,07,1, 11.9,1,1, 0.948, 10571.821, 362.856, 52868.336 25/03/18,12:38:03,18,07,1, 11.9,1,1, 0.948, 10571.823, 362.862, 52868.324 25/03/18,12:38:03,19,07,1, 11.9,1,1, 0.948, 10571.816, 362.849, 52868.246 25/03/18,12:38:04,00,07,1, 11.9,1,1, 0.952, 10571.812, 362.849, 52868.246 25/03/18,12:38:04,01,07,1, 11.9,1,1, 0.952, 10571.839, 362.860, 52868.342 25/03/18,12:38:04,02,07,1, 11.9,1,1, 0.952, 10571.828, 362.867, 52868.315 25/03/18,12:38:04,03,07,1, 11.9,1,1, 0.952, 10571.828, 362.846, 52868.247 25/03/18,12:38:04,04,07,1, 11.9,1,1, 0.952, 10571.841, 362.828, 52868.225 25/03/18,12:38:04,05,07,1, 11.9,1,1, 0.952, 10571.844, 362.843, 52868.237 25/03/18,12:38:04,06,07,1, 11.9,1,1, 0.952, 10571.816, 362.853, 52868.314 25/03/18,12:38:04,07,07,1, 11.9,1,1, 0.952, 10571.833, 362.855, 52868.298 25/03/18,12:38:04,08,07,1, 11.9,1,1, 0.952, 10571.824, 362.865, 52868.377 25/03/18,12:38:04,09,07,1, 11.9,1,1, 0.952, 10571.806, 362.846, 52868.297 25/03/18,12:38:04,10,07,1, 11.9,1,1, 0.952, 10571.830, 362.840, 52868.273 25/03/18,12:38:04,11,07,1, 11.9,1,1, 0.952, 10571.817, 362.844, 52868.268 25/03/18,12:38:04,12,07,1, 11.9,1,1, 0.952, 10571.817, 362.857, 52868.230 25/03/18,12:38:04,13,07,1, 11.9,1,1, 0.952, 10571.830, 362.843, 52868.318 25/03/18,12:38:04,14,07,1, 11.9,1,1, 0.952, 10571.843, 362.844, 52868.297 25/03/18,12:38:04,15,07,1, 11.9,1,1, 0.952, 10571.839, 362.839, 52868.302 25/03/18,12:38:04,16,07,1, 11.9,1,1, 0.952, 10571.807, 362.826, 52868.308 25/03/18,12:38:04,17,07,1, 11.9,1,1, 0.952, 10571.834, 362.808, 52868.247 25/03/18,12:38:04,18,07,1, 11.9,1,1, 0.952, 10571.821, 362.810, 52868.222 25/03/18,12:38:04,19,07,1, 11.9,1,1, 0.952, 10571.845, 362.807, 52868.246 25/03/18,12:38:05,00,07,1, 12.0,1,1, 0.952, 10571.837, 362.807, 52868.246 25/03/18,12:38:05,01,07,1, 12.0,1,1, 0.952, 10571.817, 362.829, 52868.382 25/03/18,12:38:05,02,07,1, 12.0,1,1, 0.952, 10571.818, 362.799, 52868.322 25/03/18,12:38:05,03,07,1, 12.0,1,1, 0.952, 10571.835, 362.811, 52868.296 25/03/18,12:38:05,04,07,1, 12.0,1,1, 0.952, 10571.830, 362.813, 52868.299 25/03/18,12:38:05,05,07,1, 12.0,1,1, 0.952, 10571.818, 362.835, 52868.257 25/03/18,12:38:05,06,07,1, 12.0,1,1, 0.952, 10571.860, 362.815, 52868.269 25/03/18,12:38:05,07,07,1, 12.0,1,1, 0.952, 10571.812, 362.814, 52868.342 25/03/18,12:38:05,08,07,1, 12.0,1,1, 0.952, 10571.808, 362.812, 52868.336 25/03/18,12:38:05,09,07,1, 12.0,1,1, 0.952, 10571.837, 362.824, 52868.346 25/03/18,12:38:05,10,07,1, 12.0,1,1, 0.952, 10571.787, 362.809, 52868.342 25/03/18,12:38:05,11,07,1, 12.0,1,1, 0.952, 10571.832, 362.809, 52868.347 25/03/18,12:38:05,12,07,1, 12.0,1,1, 0.952, 10571.799, 362.794, 52868.303 25/03/18,12:38:05,13,07,1, 12.0,1,1, 0.952, 10571.788, 362.808, 52868.279 25/03/18,12:38:05,14,07,1, 12.0,1,1, 0.952, 10571.800, 362.784, 52868.376 25/03/18,12:38:05,15,07,1, 12.0,1,1, 0.952, 10571.822, 362.801, 52868.259 25/03/18,12:38:05,16,07,1, 12.0,1,1, 0.952, 10571.822, 362.837, 52868.343 25/03/18,12:38:05,17,07,1, 12.0,1,1, 0.952, 10571.792, 362.803, 52868.312 25/03/18,12:38:05,18,07,1, 12.0,1,1, 0.952, 10571.834, 362.796, 52868.293 25/03/18,12:38:05,19,07,1, 12.0,1,1, 0.952, 10571.813, 362.814, 52868.273 25/03/18,12:38:06,00,07,1, 11.9,1,1, 0.954, 10571.812, 362.814, 52868.273 25/03/18,12:38:06,01,07,1, 11.9,1,1, 0.954, 10571.840, 362.791, 52868.349 25/03/18,12:38:06,02,07,1, 11.9,1,1, 0.954, 10571.804, 362.812, 52868.426 25/03/18,12:38:06,03,07,1, 11.9,1,1, 0.954, 10571.845, 362.814, 52868.349 25/03/18,12:38:06,04,07,1, 11.9,1,1, 0.954, 10571.814, 362.806, 52868.364 25/03/18,12:38:06,05,07,1, 11.9,1,1, 0.954, 10571.831, 362.808, 52868.326 25/03/18,12:38:06,06,07,1, 11.9,1,1, 0.954, 10571.806, 362.780, 52868.381 25/03/18,12:38:06,07,07,1, 11.9,1,1, 0.954, 10571.807, 362.796, 52868.349 25/03/18,12:38:06,08,07,1, 11.9,1,1, 0.954, 10571.795, 362.798, 52868.386 25/03/18,12:38:06,09,07,1, 11.9,1,1, 0.954, 10571.799, 362.794, 52868.354 25/03/18,12:38:06,10,07,1, 11.9,1,1, 0.954, 10571.786, 362.788, 52868.318 25/03/18,12:38:06,11,07,1, 11.9,1,1, 0.954, 10571.796, 362.786, 52868.385 25/03/18,12:38:06,12,07,1, 11.9,1,1, 0.954, 10571.781, 362.793, 52868.362 25/03/18,12:38:06,13,07,1, 11.9,1,1, 0.954, 10571.805, 362.791, 52868.362 25/03/18,12:38:06,14,07,1, 11.9,1,1, 0.954, 10571.791, 362.798, 52868.381 25/03/18,12:38:06,15,07,1, 11.9,1,1, 0.954, 10571.763, 362.794, 52868.389 25/03/18,12:38:06,16,07,1, 11.9,1,1, 0.954, 10571.802, 362.792, 52868.384 25/03/18,12:38:06,17,07,1, 11.9,1,1, 0.954, 10571.771, 362.779, 52868.378 25/03/18,12:38:06,18,07,1, 11.9,1,1, 0.954, 10571.800, 362.760, 52868.298 25/03/18,12:38:06,19,07,1, 11.9,1,1, 0.954, 10571.798, 362.797, 52868.309 25/03/18,12:38:07,00,07,1, 11.9,1,1, 0.950, 10571.796, 362.797, 52868.309 25/03/18,12:38:07,01,07,1, 11.9,1,1, 0.950, 10571.766, 362.776, 52868.356 25/03/18,12:38:07,02,07,1, 11.9,1,1, 0.950, 10571.769, 362.778, 52868.307 25/03/18,12:38:07,03,07,1, 11.9,1,1, 0.950, 10571.774, 362.772, 52868.361 25/03/18,12:38:07,04,07,1, 11.9,1,1, 0.950, 10571.749, 362.776, 52868.376 25/03/18,12:38:07,05,07,1, 11.9,1,1, 0.950, 10571.750, 362.765, 52868.324 25/03/18,12:38:07,06,07,1, 11.9,1,1, 0.950, 10571.761, 362.754, 52868.361 25/03/18,12:38:07,07,07,1, 11.9,1,1, 0.950, 10571.754, 362.771, 52868.324 25/03/18,12:38:07,08,07,1, 11.9,1,1, 0.950, 10571.737, 362.793, 52868.383 25/03/18,12:38:07,09,07,1, 11.9,1,1, 0.950, 10571.767, 362.762, 52868.380 25/03/18,12:38:07,10,07,1, 11.9,1,1, 0.950, 10571.764, 362.791, 52868.384 25/03/18,12:38:07,11,07,1, 11.9,1,1, 0.950, 10571.783, 362.783, 52868.365 25/03/18,12:38:07,12,07,1, 11.9,1,1, 0.950, 10571.751, 362.763, 52868.323 25/03/18,12:38:07,13,07,1, 11.9,1,1, 0.950, 10571.766, 362.763, 52868.366 25/03/18,12:38:07,14,07,1, 11.9,1,1, 0.950, 10571.757, 362.777, 52868.408 25/03/18,12:38:07,15,07,1, 11.9,1,1, 0.950, 10571.776, 362.759, 52868.341 25/03/18,12:38:07,16,07,1, 11.9,1,1, 0.950, 10571.775, 362.777, 52868.374 25/03/18,12:38:07,17,07,1, 11.9,1,1, 0.950, 10571.784, 362.772, 52868.413 25/03/18,12:38:07,18,07,1, 11.9,1,1, 0.950, 10571.762, 362.741, 52868.250 25/03/18,12:38:07,19,07,1, 11.9,1,1, 0.950, 10571.772, 362.752, 52868.310 25/03/18,12:38:08,00,07,1, 11.9,1,1, 0.950, 10571.771, 362.752, 52868.310 25/03/18,12:38:08,01,07,1, 11.9,1,1, 0.950, 10571.745, 362.745, 52868.302 25/03/18,12:38:08,02,07,1, 11.9,1,1, 0.950, 10571.743, 362.738, 52868.335 25/03/18,12:38:08,03,07,1, 11.9,1,1, 0.950, 10571.754, 362.726, 52868.334 25/03/18,12:38:08,04,07,1, 11.9,1,1, 0.950, 10571.744, 362.770, 52868.360 25/03/18,12:38:08,05,07,1, 11.9,1,1, 0.950, 10571.758, 362.746, 52868.335 25/03/18,12:38:08,06,07,1, 11.9,1,1, 0.950, 10571.773, 362.742, 52868.342 25/03/18,12:38:08,07,07,1, 11.9,1,1, 0.950, 10571.741, 362.742, 52868.320 25/03/18,12:38:08,08,07,1, 11.9,1,1, 0.950, 10571.766, 362.757, 52868.369 25/03/18,12:38:08,09,07,1, 11.9,1,1, 0.950, 10571.738, 362.751, 52868.390 25/03/18,12:38:08,10,07,1, 11.9,1,1, 0.950, 10571.752, 362.746, 52868.414 25/03/18,12:38:08,11,07,1, 11.9,1,1, 0.950, 10571.737, 362.730, 52868.307 25/03/18,12:38:08,12,07,1, 11.9,1,1, 0.950, 10571.746, 362.758, 52868.409 25/03/18,12:38:08,13,07,1, 11.9,1,1, 0.950, 10571.733, 362.753, 52868.356 25/03/18,12:38:08,14,07,1, 11.9,1,1, 0.950, 10571.757, 362.739, 52868.376 25/03/18,12:38:08,15,07,1, 11.9,1,1, 0.950, 10571.743, 362.756, 52868.383 25/03/18,12:38:08,16,07,1, 11.9,1,1, 0.950, 10571.747, 362.762, 52868.394 25/03/18,12:38:08,17,07,1, 11.9,1,1, 0.950, 10571.729, 362.753, 52868.333 25/03/18,12:38:08,18,07,1, 11.9,1,1, 0.950, 10571.727, 362.742, 52868.308 25/03/18,12:38:08,19,07,1, 11.9,1,1, 0.950, 10571.749, 362.749, 52868.310 25/03/18,12:38:09,00,07,1, 11.9,1,1, 0.953, 10571.746, 362.749, 52868.310 25/03/18,12:38:09,01,07,1, 11.9,1,1, 0.953, 10571.715, 362.750, 52868.328 25/03/18,12:38:09,02,07,1, 11.9,1,1, 0.953, 10571.724, 362.755, 52868.345 25/03/18,12:38:09,03,07,1, 11.9,1,1, 0.953, 10571.738, 362.744, 52868.381 25/03/18,12:38:09,04,07,1, 11.9,1,1, 0.953, 10571.726, 362.743, 52868.353 25/03/18,12:38:09,05,07,1, 11.9,1,1, 0.953, 10571.714, 362.725, 52868.410 25/03/18,12:38:09,06,07,1, 11.9,1,1, 0.953, 10571.734, 362.755, 52868.396 25/03/18,12:38:09,07,07,1, 11.9,1,1, 0.953, 10571.719, 362.726, 52868.358 25/03/18,12:38:09,08,07,1, 11.9,1,1, 0.953, 10571.713, 362.747, 52868.370 25/03/18,12:38:09,09,07,1, 11.9,1,1, 0.953, 10571.714, 362.740, 52868.431 25/03/18,12:38:09,10,07,1, 11.9,1,1, 0.953, 10571.725, 362.745, 52868.361 25/03/18,12:38:09,11,07,1, 11.9,1,1, 0.953, 10571.727, 362.735, 52868.411 25/03/18,12:38:09,12,07,1, 11.9,1,1, 0.953, 10571.721, 362.744, 52868.436 25/03/18,12:38:09,13,07,1, 11.9,1,1, 0.953, 10571.704, 362.740, 52868.419 25/03/18,12:38:09,14,07,1, 11.9,1,1, 0.953, 10571.744, 362.738, 52868.380 25/03/18,12:38:09,15,07,1, 11.9,1,1, 0.953, 10571.713, 362.735, 52868.436 25/03/18,12:38:09,16,07,1, 11.9,1,1, 0.953, 10571.679, 362.741, 52868.409 25/03/18,12:38:09,17,07,1, 11.9,1,1, 0.953, 10571.696, 362.744, 52868.372 25/03/18,12:38:09,18,07,1, 11.9,1,1, 0.953, 10571.691, 362.752, 52868.430 25/03/18,12:38:09,19,07,1, 11.9,1,1, 0.953, 10571.691, 362.739, 52868.354 25/03/18,12:38:10,00,07,1, 11.9,1,1, 0.953, 10571.687, 362.739, 52868.354 25/03/18,12:38:10,01,07,1, 11.9,1,1, 0.953, 10571.684, 362.753, 52868.424 25/03/18,12:38:10,02,07,1, 11.9,1,1, 0.953, 10571.704, 362.729, 52868.366 25/03/18,12:38:10,03,07,1, 11.9,1,1, 0.953, 10571.686, 362.742, 52868.459 25/03/18,12:38:10,04,07,1, 11.9,1,1, 0.953, 10571.682, 362.761, 52868.380 25/03/18,12:38:10,05,07,1, 11.9,1,1, 0.953, 10571.703, 362.759, 52868.357 25/03/18,12:38:10,06,07,1, 11.9,1,1, 0.953, 10571.688, 362.753, 52868.362 25/03/18,12:38:10,07,07,1, 11.9,1,1, 0.953, 10571.700, 362.736, 52868.375 25/03/18,12:38:10,08,07,1, 11.9,1,1, 0.953, 10571.682, 362.752, 52868.409 25/03/18,12:38:10,09,07,1, 11.9,1,1, 0.953, 10571.671, 362.735, 52868.431 25/03/18,12:38:10,10,07,1, 11.9,1,1, 0.953, 10571.667, 362.744, 52868.395 25/03/18,12:38:10,11,07,1, 11.9,1,1, 0.953, 10571.672, 362.742, 52868.440 25/03/18,12:38:10,12,07,1, 11.9,1,1, 0.953, 10571.670, 362.750, 52868.399 25/03/18,12:38:10,13,07,1, 11.9,1,1, 0.953, 10571.651, 362.768, 52868.407 25/03/18,12:38:10,14,07,1, 11.9,1,1, 0.953, 10571.675, 362.735, 52868.381 25/03/18,12:38:10,15,07,1, 11.9,1,1, 0.953, 10571.674, 362.748, 52868.369 25/03/18,12:38:10,16,07,1, 11.9,1,1, 0.953, 10571.682, 362.723, 52868.421 25/03/18,12:38:10,17,07,1, 11.9,1,1, 0.953, 10571.644, 362.742, 52868.449 25/03/18,12:38:10,18,07,1, 11.9,1,1, 0.953, 10571.645, 362.709, 52868.310 25/03/18,12:38:10,19,07,1, 11.9,1,1, 0.953, 10571.683, 362.711, 52868.448 25/03/18,12:38:11,00,07,1, 12.0,1,1, 0.951, 10571.679, 362.711, 52868.448 25/03/18,12:38:11,01,07,1, 12.0,1,1, 0.951, 10571.658, 362.741, 52868.429 25/03/18,12:38:11,02,07,1, 12.0,1,1, 0.951, 10571.691, 362.737, 52868.461 25/03/18,12:38:11,03,07,1, 12.0,1,1, 0.951, 10571.657, 362.749, 52868.466 25/03/18,12:38:11,04,07,1, 12.0,1,1, 0.951, 10571.657, 362.734, 52868.487 25/03/18,12:38:11,05,07,1, 12.0,1,1, 0.951, 10571.669, 362.718, 52868.375 25/03/18,12:38:11,06,07,1, 12.0,1,1, 0.951, 10571.653, 362.740, 52868.445 25/03/18,12:38:11,07,07,1, 12.0,1,1, 0.951, 10571.674, 362.716, 52868.419 25/03/18,12:38:11,08,07,1, 12.0,1,1, 0.951, 10571.653, 362.741, 52868.498 25/03/18,12:38:11,09,07,1, 12.0,1,1, 0.951, 10571.657, 362.733, 52868.496 25/03/18,12:38:11,10,07,1, 12.0,1,1, 0.951, 10571.627, 362.762, 52868.451 25/03/18,12:38:11,11,07,1, 12.0,1,1, 0.951, 10571.658, 362.733, 52868.509 25/03/18,12:38:11,12,07,1, 12.0,1,1, 0.951, 10571.638, 362.745, 52868.481 25/03/18,12:38:11,13,07,1, 12.0,1,1, 0.951, 10571.640, 362.746, 52868.492 25/03/18,12:38:11,14,07,1, 12.0,1,1, 0.951, 10571.628, 362.732, 52868.433 25/03/18,12:38:11,15,07,1, 12.0,1,1, 0.951, 10571.632, 362.753, 52868.496 25/03/18,12:38:11,16,07,1, 12.0,1,1, 0.951, 10571.605, 362.743, 52868.451 25/03/18,12:38:11,17,07,1, 12.0,1,1, 0.951, 10571.612, 362.746, 52868.518 25/03/18,12:38:11,18,07,1, 12.0,1,1, 0.951, 10571.620, 362.745, 52868.473 25/03/18,12:38:11,19,07,1, 12.0,1,1, 0.951, 10571.626, 362.735, 52868.515 25/03/18,12:38:12,00,07,1, 11.9,1,1, 0.953, 10571.620, 362.735, 52868.515 25/03/18,12:38:12,01,07,1, 11.9,1,1, 0.953, 10571.642, 362.745, 52868.487 25/03/18,12:38:12,02,07,1, 11.9,1,1, 0.953, 10571.597, 362.722, 52868.496 25/03/18,12:38:12,03,07,1, 11.9,1,1, 0.953, 10571.630, 362.746, 52868.377 25/03/18,12:38:12,04,07,1, 11.9,1,1, 0.953, 10571.579, 362.768, 52868.497 25/03/18,12:38:12,05,07,1, 11.9,1,1, 0.953, 10571.581, 362.739, 52868.483 25/03/18,12:38:12,06,07,1, 11.9,1,1, 0.953, 10571.601, 362.734, 52868.493 25/03/18,12:38:12,07,07,1, 11.9,1,1, 0.953, 10571.607, 362.732, 52868.492 25/03/18,12:38:12,08,07,1, 11.9,1,1, 0.953, 10571.612, 362.732, 52868.495 25/03/18,12:38:12,09,07,1, 11.9,1,1, 0.953, 10571.600, 362.752, 52868.507 25/03/18,12:38:12,10,07,1, 11.9,1,1, 0.953, 10571.618, 362.731, 52868.579 25/03/18,12:38:12,11,07,1, 11.9,1,1, 0.953, 10571.599, 362.740, 52868.495 25/03/18,12:38:12,12,07,1, 11.9,1,1, 0.953, 10571.625, 362.727, 52868.526 25/03/18,12:38:12,13,07,1, 11.9,1,1, 0.953, 10571.584, 362.747, 52868.499 25/03/18,12:38:12,14,07,1, 11.9,1,1, 0.953, 10571.615, 362.765, 52868.479 25/03/18,12:38:12,15,07,1, 11.9,1,1, 0.953, 10571.582, 362.756, 52868.569 25/03/18,12:38:12,16,07,1, 11.9,1,1, 0.953, 10571.587, 362.745, 52868.580 25/03/18,12:38:12,17,07,1, 11.9,1,1, 0.953, 10571.595, 362.747, 52868.596 25/03/18,12:38:12,18,07,1, 11.9,1,1, 0.953, 10571.600, 362.759, 52868.601 25/03/18,12:38:12,19,07,1, 11.9,1,1, 0.953, 10571.586, 362.742, 52868.553 25/03/18,12:38:13,00,07,1, 12.0,1,1, 0.953, 10571.579, 362.742, 52868.553 25/03/18,12:38:13,01,07,1, 12.0,1,1, 0.953, 10571.563, 362.756, 52868.540 25/03/18,12:38:13,02,07,1, 12.0,1,1, 0.953, 10571.569, 362.757, 52868.549 25/03/18,12:38:13,03,07,1, 12.0,1,1, 0.953, 10571.565, 362.755, 52868.545 25/03/18,12:38:13,04,07,1, 12.0,1,1, 0.953, 10571.586, 362.737, 52868.503 25/03/18,12:38:13,05,07,1, 12.0,1,1, 0.953, 10571.570, 362.743, 52868.500 25/03/18,12:38:13,06,07,1, 12.0,1,1, 0.953, 10571.561, 362.750, 52868.477 25/03/18,12:38:13,07,07,1, 12.0,1,1, 0.953, 10571.564, 362.749, 52868.521 25/03/18,12:38:13,08,07,1, 12.0,1,1, 0.953, 10571.568, 362.766, 52868.569 25/03/18,12:38:13,09,07,1, 12.0,1,1, 0.953, 10571.589, 362.763, 52868.597 25/03/18,12:38:13,10,07,1, 12.0,1,1, 0.953, 10571.575, 362.762, 52868.518 25/03/18,12:38:13,11,07,1, 12.0,1,1, 0.953, 10571.551, 362.769, 52868.488 25/03/18,12:38:13,12,07,1, 12.0,1,1, 0.953, 10571.568, 362.759, 52868.470 25/03/18,12:38:13,13,07,1, 12.0,1,1, 0.953, 10571.545, 362.774, 52868.475 25/03/18,12:38:13,14,07,1, 12.0,1,1, 0.953, 10571.564, 362.769, 52868.522 25/03/18,12:38:13,15,07,1, 12.0,1,1, 0.953, 10571.558, 362.767, 52868.502 25/03/18,12:38:13,16,07,1, 12.0,1,1, 0.953, 10571.535, 362.778, 52868.550 25/03/18,12:38:13,17,07,1, 12.0,1,1, 0.953, 10571.556, 362.772, 52868.558 25/03/18,12:38:13,18,07,1, 12.0,1,1, 0.953, 10571.544, 362.768, 52868.568 25/03/18,12:38:13,19,07,1, 12.0,1,1, 0.953, 10571.540, 362.779, 52868.560 25/03/18,12:38:14,00,07,1, 11.9,1,1, 0.952, 10571.537, 362.779, 52868.560 25/03/18,12:38:14,01,07,1, 11.9,1,1, 0.952, 10571.546, 362.779, 52868.551 25/03/18,12:38:14,02,07,1, 11.9,1,1, 0.952, 10571.529, 362.785, 52868.531 25/03/18,12:38:14,03,07,1, 11.9,1,1, 0.952, 10571.529, 362.779, 52868.549 25/03/18,12:38:14,04,07,1, 11.9,1,1, 0.952, 10571.561, 362.797, 52868.530 25/03/18,12:38:14,05,07,1, 11.9,1,1, 0.952, 10571.526, 362.787, 52868.601 25/03/18,12:38:14,06,07,1, 11.9,1,1, 0.952, 10571.540, 362.781, 52868.567 25/03/18,12:38:14,07,07,1, 11.9,1,1, 0.952, 10571.540, 362.771, 52868.513 25/03/18,12:38:14,08,07,1, 11.9,1,1, 0.952, 10571.535, 362.784, 52868.538 25/03/18,12:38:14,09,07,1, 11.9,1,1, 0.952, 10571.502, 362.817, 52868.596 25/03/18,12:38:14,10,07,1, 11.9,1,1, 0.952, 10571.512, 362.824, 52868.658 25/03/18,12:38:14,11,07,1, 11.9,1,1, 0.952, 10571.537, 362.788, 52868.350 25/03/18,12:38:14,12,07,1, 11.9,1,1, 0.952, 10571.523, 362.792, 52868.553 25/03/18,12:38:14,13,07,1, 11.9,1,1, 0.952, 10571.501, 362.792, 52868.574 25/03/18,12:38:14,14,07,1, 11.9,1,1, 0.952, 10571.512, 362.813, 52868.569 25/03/18,12:38:14,15,07,1, 11.9,1,1, 0.952, 10571.516, 362.789, 52868.477 25/03/18,12:38:14,16,07,1, 11.9,1,1, 0.952, 10571.523, 362.792, 52868.497 25/03/18,12:38:14,17,07,1, 11.9,1,1, 0.952, 10571.522, 362.829, 52868.622 25/03/18,12:38:14,18,07,1, 11.9,1,1, 0.952, 10571.516, 362.812, 52868.534 25/03/18,12:38:14,19,07,1, 11.9,1,1, 0.952, 10571.515, 362.793, 52868.588 25/03/18,12:38:15,00,07,1, 12.0,1,1, 0.953, 10571.512, 362.793, 52868.588 25/03/18,12:38:15,01,07,1, 12.0,1,1, 0.953, 10571.544, 362.812, 52868.687 25/03/18,12:38:15,02,07,1, 12.0,1,1, 0.953, 10571.497, 362.819, 52868.538 25/03/18,12:38:15,03,07,1, 12.0,1,1, 0.953, 10571.475, 362.831, 52868.623 25/03/18,12:38:15,04,07,1, 12.0,1,1, 0.953, 10571.494, 362.823, 52868.661 25/03/18,12:38:15,05,07,1, 12.0,1,1, 0.953, 10571.514, 362.836, 52868.628 25/03/18,12:38:15,06,07,1, 12.0,1,1, 0.953, 10571.505, 362.837, 52868.597 25/03/18,12:38:15,07,07,1, 12.0,1,1, 0.953, 10571.525, 362.807, 52868.592 25/03/18,12:38:15,08,07,1, 12.0,1,1, 0.953, 10571.489, 362.824, 52868.543 25/03/18,12:38:15,09,07,1, 12.0,1,1, 0.953, 10571.491, 362.834, 52868.525 25/03/18,12:38:15,10,07,1, 12.0,1,1, 0.953, 10571.490, 362.818, 52868.663 25/03/18,12:38:15,11,07,1, 12.0,1,1, 0.953, 10571.510, 362.831, 52868.627 25/03/18,12:38:15,12,07,1, 12.0,1,1, 0.953, 10571.470, 362.831, 52868.658 25/03/18,12:38:15,13,07,1, 12.0,1,1, 0.953, 10571.462, 362.809, 52868.597 25/03/18,12:38:15,14,07,1, 12.0,1,1, 0.953, 10571.488, 362.816, 52868.667 25/03/18,12:38:15,15,07,1, 12.0,1,1, 0.953, 10571.485, 362.833, 52868.634 25/03/18,12:38:15,16,07,1, 12.0,1,1, 0.953, 10571.491, 362.842, 52868.657 25/03/18,12:38:15,17,07,1, 12.0,1,1, 0.953, 10571.463, 362.824, 52868.603 25/03/18,12:38:15,18,07,1, 12.0,1,1, 0.953, 10571.504, 362.843, 52868.552 25/03/18,12:38:15,19,07,1, 12.0,1,1, 0.953, 10571.478, 362.840, 52868.611 25/03/18,12:38:16,00,08,1, 11.9,1,1, 0.950, 10571.470, 362.840, 52868.611 25/03/18,12:38:16,01,08,1, 11.9,1,1, 0.950, 10571.491, 362.851, 52868.622 25/03/18,12:38:16,02,08,1, 11.9,1,1, 0.950, 10571.475, 362.843, 52868.565 25/03/18,12:38:16,03,08,1, 11.9,1,1, 0.950, 10571.450, 362.843, 52868.602 25/03/18,12:38:16,04,08,1, 11.9,1,1, 0.950, 10571.467, 362.851, 52868.697 25/03/18,12:38:16,05,08,1, 11.9,1,1, 0.950, 10571.477, 362.842, 52868.563 25/03/18,12:38:16,06,08,1, 11.9,1,1, 0.950, 10571.473, 362.844, 52868.621 25/03/18,12:38:16,07,08,1, 11.9,1,1, 0.950, 10571.476, 362.851, 52868.579 25/03/18,12:38:16,08,08,1, 11.9,1,1, 0.950, 10571.472, 362.838, 52868.573 25/03/18,12:38:16,09,08,1, 11.9,1,1, 0.950, 10571.466, 362.854, 52868.637 25/03/18,12:38:16,10,08,1, 11.9,1,1, 0.950, 10571.475, 362.877, 52868.639 25/03/18,12:38:16,11,08,1, 11.9,1,1, 0.950, 10571.447, 362.898, 52868.673 25/03/18,12:38:16,12,08,1, 11.9,1,1, 0.950, 10571.449, 362.876, 52868.619 25/03/18,12:38:16,13,08,1, 11.9,1,1, 0.950, 10571.421, 362.897, 52868.702 25/03/18,12:38:16,14,08,1, 11.9,1,1, 0.950, 10571.421, 362.860, 52868.606 25/03/18,12:38:16,15,08,1, 11.9,1,1, 0.950, 10571.419, 362.891, 52868.717 25/03/18,12:38:16,16,08,1, 11.9,1,1, 0.950, 10571.419, 362.913, 52868.677 25/03/18,12:38:16,17,08,1, 11.9,1,1, 0.950, 10571.414, 362.909, 52868.683 25/03/18,12:38:16,18,08,1, 11.9,1,1, 0.950, 10571.419, 362.905, 52868.720 25/03/18,12:38:16,19,08,1, 11.9,1,1, 0.950, 10571.404, 362.906, 52868.670 25/03/18,12:38:17,00,07,1, 11.9,1,1, 0.951, 10571.404, 362.906, 52868.670 25/03/18,12:38:17,01,07,1, 11.9,1,1, 0.951, 10571.417, 362.889, 52868.672 25/03/18,12:38:17,02,07,1, 11.9,1,1, 0.951, 10571.413, 362.884, 52868.655 25/03/18,12:38:17,03,07,1, 11.9,1,1, 0.951, 10571.411, 362.923, 52868.701 25/03/18,12:38:17,04,07,1, 11.9,1,1, 0.951, 10571.397, 362.892, 52868.701 25/03/18,12:38:17,05,07,1, 11.9,1,1, 0.951, 10571.411, 362.893, 52868.737 25/03/18,12:38:17,06,07,1, 11.9,1,1, 0.951, 10571.409, 362.915, 52868.692 25/03/18,12:38:17,07,07,1, 11.9,1,1, 0.951, 10571.413, 362.913, 52868.591 25/03/18,12:38:17,08,07,1, 11.9,1,1, 0.951, 10571.428, 362.913, 52868.683 25/03/18,12:38:17,09,07,1, 11.9,1,1, 0.951, 10571.416, 362.927, 52868.647 25/03/18,12:38:17,10,07,1, 11.9,1,1, 0.951, 10571.403, 362.940, 52868.653 25/03/18,12:38:17,11,07,1, 11.9,1,1, 0.951, 10571.415, 362.946, 52868.653 25/03/18,12:38:17,12,07,1, 11.9,1,1, 0.951, 10571.369, 362.939, 52868.652 25/03/18,12:38:17,13,07,1, 11.9,1,1, 0.951, 10571.384, 362.945, 52868.635 25/03/18,12:38:17,14,07,1, 11.9,1,1, 0.951, 10571.390, 362.966, 52868.720 25/03/18,12:38:17,15,07,1, 11.9,1,1, 0.951, 10571.389, 362.959, 52868.702 25/03/18,12:38:17,16,07,1, 11.9,1,1, 0.951, 10571.373, 362.949, 52868.684 25/03/18,12:38:17,17,07,1, 11.9,1,1, 0.951, 10571.371, 362.959, 52868.677 25/03/18,12:38:17,18,07,1, 11.9,1,1, 0.951, 10571.374, 362.941, 52868.662 25/03/18,12:38:17,19,07,1, 11.9,1,1, 0.951, 10571.381, 362.942, 52868.694 25/03/18,12:38:18,00,07,1, 11.9,1,1, 0.953, 10571.378, 362.942, 52868.694 25/03/18,12:38:18,01,07,1, 11.9,1,1, 0.953, 10571.390, 362.958, 52868.636 25/03/18,12:38:18,02,07,1, 11.9,1,1, 0.953, 10571.345, 362.977, 52868.740 25/03/18,12:38:18,03,07,1, 11.9,1,1, 0.953, 10571.370, 362.964, 52868.667 25/03/18,12:38:18,04,07,1, 11.9,1,1, 0.953, 10571.367, 362.948, 52868.704 25/03/18,12:38:18,05,07,1, 11.9,1,1, 0.953, 10571.357, 362.966, 52868.749 25/03/18,12:38:18,06,07,1, 11.9,1,1, 0.953, 10571.367, 362.984, 52868.706 25/03/18,12:38:18,07,07,1, 11.9,1,1, 0.953, 10571.354, 362.967, 52868.676 25/03/18,12:38:18,08,07,1, 11.9,1,1, 0.953, 10571.363, 362.973, 52868.719 25/03/18,12:38:18,09,07,1, 11.9,1,1, 0.953, 10571.354, 362.970, 52868.619 25/03/18,12:38:18,10,07,1, 11.9,1,1, 0.953, 10571.342, 362.965, 52868.633 25/03/18,12:38:18,11,07,1, 11.9,1,1, 0.953, 10571.350, 362.963, 52868.664 25/03/18,12:38:18,12,07,1, 11.9,1,1, 0.953, 10571.342, 362.964, 52868.771 25/03/18,12:38:18,13,07,1, 11.9,1,1, 0.953, 10571.338, 362.963, 52868.673 25/03/18,12:38:18,14,07,1, 11.9,1,1, 0.953, 10571.334, 362.953, 52868.667 25/03/18,12:38:18,15,07,1, 11.9,1,1, 0.953, 10571.354, 362.999, 52868.779 25/03/18,12:38:18,16,07,1, 11.9,1,1, 0.953, 10571.342, 362.980, 52868.732 25/03/18,12:38:18,17,07,1, 11.9,1,1, 0.953, 10571.334, 362.976, 52868.785 25/03/18,12:38:18,18,07,1, 11.9,1,1, 0.953, 10571.312, 362.967, 52868.745 25/03/18,12:38:18,19,07,1, 11.9,1,1, 0.953, 10571.316, 363.017, 52868.776 25/03/18,12:38:19,00,07,1, 11.9,1,1, 0.952, 10571.312, 363.017, 52868.776 25/03/18,12:38:19,01,07,1, 11.9,1,1, 0.952, 10571.332, 362.990, 52868.708 25/03/18,12:38:19,02,07,1, 11.9,1,1, 0.952, 10571.311, 363.008, 52868.722 25/03/18,12:38:19,03,07,1, 11.9,1,1, 0.952, 10571.320, 362.993, 52868.784 25/03/18,12:38:19,04,07,1, 11.9,1,1, 0.952, 10571.310, 363.017, 52868.718 25/03/18,12:38:19,05,07,1, 11.9,1,1, 0.952, 10571.310, 363.003, 52868.767 25/03/18,12:38:19,06,07,1, 11.9,1,1, 0.952, 10571.312, 362.970, 52868.417 25/03/18,12:38:19,07,07,1, 11.9,1,1, 0.952, 10571.281, 362.985, 52868.706 25/03/18,12:38:19,08,07,1, 11.9,1,1, 0.952, 10571.296, 362.997, 52868.701 25/03/18,12:38:19,09,07,1, 11.9,1,1, 0.952, 10571.295, 363.010, 52868.825 25/03/18,12:38:19,10,07,1, 11.9,1,1, 0.952, 10571.283, 363.019, 52868.778 25/03/18,12:38:19,11,07,1, 11.9,1,1, 0.952, 10571.327, 362.999, 52868.676 25/03/18,12:38:19,12,07,1, 11.9,1,1, 0.952, 10571.260, 363.020, 52868.746 25/03/18,12:38:19,13,07,1, 11.9,1,1, 0.952, 10571.275, 363.041, 52868.844 25/03/18,12:38:19,14,07,1, 11.9,1,1, 0.952, 10571.290, 362.999, 52868.732 25/03/18,12:38:19,15,07,1, 11.9,1,1, 0.952, 10571.310, 363.020, 52868.748 25/03/18,12:38:19,16,07,1, 11.9,1,1, 0.952, 10571.276, 363.015, 52868.787 25/03/18,12:38:19,17,07,1, 11.9,1,1, 0.952, 10571.300, 363.029, 52868.788 25/03/18,12:38:19,18,07,1, 11.9,1,1, 0.952, 10571.302, 363.040, 52868.763 25/03/18,12:38:19,19,07,1, 11.9,1,1, 0.952, 10571.260, 363.015, 52868.767 25/03/18,12:38:20,00,07,1, 11.9,1,1, 0.952, 10571.253, 363.015, 52868.767 25/03/18,12:38:20,01,07,1, 11.9,1,1, 0.952, 10571.299, 363.008, 52868.767 25/03/18,12:38:20,02,07,1, 11.9,1,1, 0.952, 10571.280, 363.033, 52868.744 25/03/18,12:38:20,03,07,1, 11.9,1,1, 0.952, 10571.264, 363.022, 52868.743 25/03/18,12:38:20,04,07,1, 11.9,1,1, 0.952, 10571.267, 363.035, 52868.812 25/03/18,12:38:20,05,07,1, 11.9,1,1, 0.952, 10571.272, 363.043, 52868.764 25/03/18,12:38:20,06,07,1, 11.9,1,1, 0.952, 10571.269, 363.001, 52868.767 25/03/18,12:38:20,07,07,1, 11.9,1,1, 0.952, 10571.281, 363.006, 52868.752 25/03/18,12:38:20,08,07,1, 11.9,1,1, 0.952, 10571.279, 363.061, 52868.823 25/03/18,12:38:20,09,07,1, 11.9,1,1, 0.952, 10571.266, 363.028, 52868.789 25/03/18,12:38:20,10,07,1, 11.9,1,1, 0.952, 10571.259, 363.033, 52868.796 25/03/18,12:38:20,11,07,1, 11.9,1,1, 0.952, 10571.257, 363.034, 52868.861 25/03/18,12:38:20,12,07,1, 11.9,1,1, 0.952, 10571.269, 363.002, 52868.763 25/03/18,12:38:20,13,07,1, 11.9,1,1, 0.952, 10571.248, 363.028, 52868.821 25/03/18,12:38:20,14,07,1, 11.9,1,1, 0.952, 10571.236, 363.038, 52868.761 25/03/18,12:38:20,15,07,1, 11.9,1,1, 0.952, 10571.260, 363.058, 52868.799 25/03/18,12:38:20,16,07,1, 11.9,1,1, 0.952, 10571.255, 363.041, 52868.764 25/03/18,12:38:20,17,07,1, 11.9,1,1, 0.952, 10571.232, 363.032, 52868.809 25/03/18,12:38:20,18,07,1, 11.9,1,1, 0.952, 10571.227, 363.067, 52868.870 25/03/18,12:38:20,19,07,1, 11.9,1,1, 0.952, 10571.215, 363.057, 52868.806 25/03/18,12:38:21,00,07,1, 12.0,1,1, 0.951, 10571.212, 363.057, 52868.806 25/03/18,12:38:21,01,07,1, 12.0,1,1, 0.951, 10571.232, 363.058, 52868.817 25/03/18,12:38:21,02,07,1, 12.0,1,1, 0.951, 10571.239, 363.064, 52868.837 25/03/18,12:38:21,03,07,1, 12.0,1,1, 0.951, 10571.223, 363.050, 52868.819 25/03/18,12:38:21,04,07,1, 12.0,1,1, 0.951, 10571.209, 363.063, 52868.771 25/03/18,12:38:21,05,07,1, 12.0,1,1, 0.951, 10571.222, 363.049, 52868.817 25/03/18,12:38:21,06,07,1, 12.0,1,1, 0.951, 10571.220, 363.056, 52868.803 25/03/18,12:38:21,07,07,1, 12.0,1,1, 0.951, 10571.233, 363.049, 52868.757 25/03/18,12:38:21,08,07,1, 12.0,1,1, 0.951, 10571.223, 363.046, 52868.743 25/03/18,12:38:21,09,07,1, 12.0,1,1, 0.951, 10571.219, 363.078, 52868.827 25/03/18,12:38:21,10,07,1, 12.0,1,1, 0.951, 10571.199, 363.068, 52868.877 25/03/18,12:38:21,11,07,1, 12.0,1,1, 0.951, 10571.229, 363.083, 52868.812 25/03/18,12:38:21,12,07,1, 12.0,1,1, 0.951, 10571.200, 363.063, 52868.798 25/03/18,12:38:21,13,07,1, 12.0,1,1, 0.951, 10571.224, 363.074, 52868.823 25/03/18,12:38:21,14,07,1, 12.0,1,1, 0.951, 10571.218, 363.080, 52868.839 25/03/18,12:38:21,15,07,1, 12.0,1,1, 0.951, 10571.190, 363.042, 52868.805 25/03/18,12:38:21,16,07,1, 12.0,1,1, 0.951, 10571.205, 363.071, 52868.743 25/03/18,12:38:21,17,07,1, 12.0,1,1, 0.951, 10571.196, 363.062, 52868.803 25/03/18,12:38:21,18,07,1, 12.0,1,1, 0.951, 10571.218, 363.061, 52868.810 25/03/18,12:38:21,19,07,1, 12.0,1,1, 0.951, 10571.191, 363.068, 52868.782 25/03/18,12:38:22,00,08,1, 11.9,1,1, 0.952, 10571.187, 363.068, 52868.782 25/03/18,12:38:22,01,08,1, 11.9,1,1, 0.952, 10571.172, 363.091, 52868.891 25/03/18,12:38:22,02,08,1, 11.9,1,1, 0.952, 10571.196, 363.101, 52868.852 25/03/18,12:38:22,03,08,1, 11.9,1,1, 0.952, 10571.192, 363.102, 52868.788 25/03/18,12:38:22,04,08,1, 11.9,1,1, 0.952, 10571.190, 363.093, 52868.823 25/03/18,12:38:22,05,08,1, 11.9,1,1, 0.952, 10571.164, 363.096, 52868.815 25/03/18,12:38:22,06,08,1, 11.9,1,1, 0.952, 10571.190, 363.129, 52868.817 25/03/18,12:38:22,07,08,1, 11.9,1,1, 0.952, 10571.187, 363.131, 52868.873 25/03/18,12:38:22,08,08,1, 11.9,1,1, 0.952, 10571.160, 363.077, 52868.779 25/03/18,12:38:22,09,08,1, 11.9,1,1, 0.952, 10571.171, 363.126, 52868.884 25/03/18,12:38:22,10,08,1, 11.9,1,1, 0.952, 10571.154, 363.088, 52868.804 25/03/18,12:38:22,11,08,1, 11.9,1,1, 0.952, 10571.152, 363.114, 52868.895 25/03/18,12:38:22,12,08,1, 11.9,1,1, 0.952, 10571.166, 363.122, 52868.858 25/03/18,12:38:22,13,08,1, 11.9,1,1, 0.952, 10571.164, 363.099, 52868.888 25/03/18,12:38:22,14,08,1, 11.9,1,1, 0.952, 10571.153, 363.106, 52868.855 25/03/18,12:38:22,15,08,1, 11.9,1,1, 0.952, 10571.143, 363.080, 52868.832 25/03/18,12:38:22,16,08,1, 11.9,1,1, 0.952, 10571.162, 363.129, 52868.817 25/03/18,12:38:22,17,08,1, 11.9,1,1, 0.952, 10571.150, 363.115, 52868.833 25/03/18,12:38:22,18,08,1, 11.9,1,1, 0.952, 10571.156, 363.116, 52868.890 25/03/18,12:38:22,19,08,1, 11.9,1,1, 0.952, 10571.147, 363.115, 52868.928 25/03/18,12:38:23,00,08,1, 12.0,1,1, 0.949, 10571.145, 363.115, 52868.928 25/03/18,12:38:23,01,08,1, 12.0,1,1, 0.949, 10571.134, 363.115, 52868.917 25/03/18,12:38:23,02,08,1, 12.0,1,1, 0.949, 10571.136, 363.115, 52868.919 25/03/18,12:38:23,03,08,1, 12.0,1,1, 0.949, 10571.136, 363.115, 52868.866 25/03/18,12:38:23,04,08,1, 12.0,1,1, 0.949, 10571.135, 363.133, 52868.843 25/03/18,12:38:23,05,08,1, 12.0,1,1, 0.949, 10571.138, 363.123, 52868.853 25/03/18,12:38:23,06,08,1, 12.0,1,1, 0.949, 10571.129, 363.133, 52868.900 25/03/18,12:38:23,07,08,1, 12.0,1,1, 0.949, 10571.129, 363.132, 52868.835 25/03/18,12:38:23,08,08,1, 12.0,1,1, 0.949, 10571.092, 363.111, 52868.875 25/03/18,12:38:23,09,08,1, 12.0,1,1, 0.949, 10571.096, 363.132, 52868.845 25/03/18,12:38:23,10,08,1, 12.0,1,1, 0.949, 10571.091, 363.136, 52868.910 25/03/18,12:38:23,11,08,1, 12.0,1,1, 0.949, 10571.084, 363.147, 52868.901 25/03/18,12:38:23,12,08,1, 12.0,1,1, 0.949, 10571.081, 363.135, 52868.835 25/03/18,12:38:23,13,08,1, 12.0,1,1, 0.949, 10571.076, 363.141, 52868.859 25/03/18,12:38:23,14,08,1, 12.0,1,1, 0.949, 10571.059, 363.146, 52868.864 25/03/18,12:38:23,15,08,1, 12.0,1,1, 0.949, 10571.088, 363.141, 52868.888 25/03/18,12:38:23,16,08,1, 12.0,1,1, 0.949, 10571.075, 363.166, 52868.879 25/03/18,12:38:23,17,08,1, 12.0,1,1, 0.949, 10571.092, 363.161, 52868.844 25/03/18,12:38:23,18,08,1, 12.0,1,1, 0.949, 10571.034, 363.138, 52868.816 25/03/18,12:38:23,19,08,1, 12.0,1,1, 0.949, 10571.063, 363.142, 52868.920 25/03/18,12:38:24,00,08,1, 11.9,1,1, 0.954, 10571.061, 363.142, 52868.920 25/03/18,12:38:24,01,08,1, 11.9,1,1, 0.954, 10571.072, 363.144, 52868.943 25/03/18,12:38:24,02,08,1, 11.9,1,1, 0.954, 10571.060, 363.146, 52868.880 25/03/18,12:38:24,03,08,1, 11.9,1,1, 0.954, 10571.069, 363.138, 52868.908 25/03/18,12:38:24,04,08,1, 11.9,1,1, 0.954, 10571.021, 363.153, 52868.907 25/03/18,12:38:24,05,08,1, 11.9,1,1, 0.954, 10571.017, 363.170, 52868.886 25/03/18,12:38:24,06,08,1, 11.9,1,1, 0.954, 10571.020, 363.159, 52868.998 25/03/18,12:38:24,07,08,1, 11.9,1,1, 0.954, 10571.030, 363.153, 52868.913 25/03/18,12:38:24,08,08,1, 11.9,1,1, 0.954, 10571.038, 363.180, 52868.906 25/03/18,12:38:24,09,08,1, 11.9,1,1, 0.954, 10571.023, 363.156, 52868.884 25/03/18,12:38:24,10,08,1, 11.9,1,1, 0.954, 10571.021, 363.175, 52868.937 25/03/18,12:38:24,11,08,1, 11.9,1,1, 0.954, 10571.017, 363.190, 52868.920 25/03/18,12:38:24,12,08,1, 11.9,1,1, 0.954, 10570.985, 363.190, 52869.090 25/03/18,12:38:24,13,08,1, 11.9,1,1, 0.954, 10570.972, 363.197, 52868.919 25/03/18,12:38:24,14,08,1, 11.9,1,1, 0.954, 10570.977, 363.182, 52868.908 25/03/18,12:38:24,15,08,1, 11.9,1,1, 0.954, 10570.990, 363.189, 52868.870 25/03/18,12:38:24,16,08,1, 11.9,1,1, 0.954, 10570.995, 363.168, 52868.912 25/03/18,12:38:24,17,08,1, 11.9,1,1, 0.954, 10570.995, 363.157, 52868.920 25/03/18,12:38:24,18,08,1, 11.9,1,1, 0.954, 10570.989, 363.153, 52868.948 25/03/18,12:38:24,19,08,1, 11.9,1,1, 0.954, 10570.971, 363.176, 52868.971 25/03/18,12:38:25,00,07,1, 11.9,1,1, 0.954, 10570.970, 363.176, 52868.971 25/03/18,12:38:25,01,07,1, 11.9,1,1, 0.954, 10570.985, 363.178, 52868.821 25/03/18,12:38:25,02,07,1, 11.9,1,1, 0.954, 10570.978, 363.159, 52868.865 25/03/18,12:38:25,03,07,1, 11.9,1,1, 0.954, 10570.955, 363.187, 52868.816 25/03/18,12:38:25,04,07,1, 11.9,1,1, 0.954, 10570.974, 363.193, 52868.925 25/03/18,12:38:25,05,07,1, 11.9,1,1, 0.954, 10570.953, 363.183, 52868.927 25/03/18,12:38:25,06,07,1, 11.9,1,1, 0.954, 10570.938, 363.204, 52868.958 25/03/18,12:38:25,07,07,1, 11.9,1,1, 0.954, 10570.952, 363.210, 52868.927 25/03/18,12:38:25,08,07,1, 11.9,1,1, 0.954, 10570.913, 363.207, 52868.949 25/03/18,12:38:25,09,07,1, 11.9,1,1, 0.954, 10570.945, 363.210, 52868.931 25/03/18,12:38:25,10,07,1, 11.9,1,1, 0.954, 10570.919, 363.220, 52868.967 25/03/18,12:38:25,11,07,1, 11.9,1,1, 0.954, 10570.920, 363.204, 52868.963 25/03/18,12:38:25,12,07,1, 11.9,1,1, 0.954, 10570.919, 363.207, 52868.975 25/03/18,12:38:25,13,07,1, 11.9,1,1, 0.954, 10570.926, 363.174, 52868.900 25/03/18,12:38:25,14,07,1, 11.9,1,1, 0.954, 10570.929, 363.202, 52868.917 25/03/18,12:38:25,15,07,1, 11.9,1,1, 0.954, 10570.919, 363.194, 52868.901 25/03/18,12:38:25,16,07,1, 11.9,1,1, 0.954, 10570.900, 363.195, 52868.880 25/03/18,12:38:25,17,07,1, 11.9,1,1, 0.954, 10570.884, 363.221, 52868.934 25/03/18,12:38:25,18,07,1, 11.9,1,1, 0.954, 10570.898, 363.200, 52868.888 25/03/18,12:38:25,19,07,1, 11.9,1,1, 0.954, 10570.897, 363.205, 52868.918 25/03/18,12:38:26,00,07,1, 11.9,1,1, 0.952, 10570.894, 363.205, 52868.918 25/03/18,12:38:26,01,07,1, 11.9,1,1, 0.952, 10570.898, 363.216, 52868.894 25/03/18,12:38:26,02,07,1, 11.9,1,1, 0.952, 10570.895, 363.221, 52868.893 25/03/18,12:38:26,03,07,1, 11.9,1,1, 0.952, 10570.880, 363.226, 52868.977 25/03/18,12:38:26,04,07,1, 11.9,1,1, 0.952, 10570.883, 363.229, 52869.003 25/03/18,12:38:26,05,07,1, 11.9,1,1, 0.952, 10570.854, 363.223, 52868.977 25/03/18,12:38:26,06,07,1, 11.9,1,1, 0.952, 10570.876, 363.231, 52868.999 25/03/18,12:38:26,07,07,1, 11.9,1,1, 0.952, 10570.874, 363.226, 52868.980 25/03/18,12:38:26,08,07,1, 11.9,1,1, 0.952, 10570.853, 363.229, 52868.966 25/03/18,12:38:26,09,07,1, 11.9,1,1, 0.952, 10570.861, 363.222, 52868.894 25/03/18,12:38:26,10,07,1, 11.9,1,1, 0.952, 10570.842, 363.231, 52868.928 25/03/18,12:38:26,11,07,1, 11.9,1,1, 0.952, 10570.857, 363.218, 52869.003 25/03/18,12:38:26,12,07,1, 11.9,1,1, 0.952, 10570.835, 363.218, 52868.934 25/03/18,12:38:26,13,07,1, 11.9,1,1, 0.952, 10570.834, 363.241, 52868.965 25/03/18,12:38:26,14,07,1, 11.9,1,1, 0.952, 10570.836, 363.224, 52869.002 25/03/18,12:38:26,15,07,1, 11.9,1,1, 0.952, 10570.827, 363.249, 52869.001 25/03/18,12:38:26,16,07,1, 11.9,1,1, 0.952, 10570.827, 363.234, 52868.970 25/03/18,12:38:26,17,07,1, 11.9,1,1, 0.952, 10570.829, 363.249, 52868.907 25/03/18,12:38:26,18,07,1, 11.9,1,1, 0.952, 10570.810, 363.243, 52869.020 25/03/18,12:38:26,19,07,1, 11.9,1,1, 0.952, 10570.814, 363.254, 52868.939 25/03/18,12:38:27,00,07,1, 12.0,1,1, 0.952, 10570.811, 363.254, 52868.939 25/03/18,12:38:27,01,07,1, 12.0,1,1, 0.952, 10570.792, 363.222, 52868.925 25/03/18,12:38:27,02,07,1, 12.0,1,1, 0.952, 10570.809, 363.241, 52868.948 25/03/18,12:38:27,03,07,1, 12.0,1,1, 0.952, 10570.810, 363.249, 52868.937 25/03/18,12:38:27,04,07,1, 12.0,1,1, 0.952, 10570.798, 363.227, 52868.949 25/03/18,12:38:27,05,07,1, 12.0,1,1, 0.952, 10570.786, 363.230, 52868.976 25/03/18,12:38:27,06,07,1, 12.0,1,1, 0.952, 10570.792, 363.257, 52868.987 25/03/18,12:38:27,07,07,1, 12.0,1,1, 0.952, 10570.811, 363.232, 52869.075 25/03/18,12:38:27,08,07,1, 12.0,1,1, 0.952, 10570.775, 363.243, 52869.012 25/03/18,12:38:27,09,07,1, 12.0,1,1, 0.952, 10570.793, 363.250, 52869.030 25/03/18,12:38:27,10,07,1, 12.0,1,1, 0.952, 10570.779, 363.245, 52868.914 25/03/18,12:38:27,11,07,1, 12.0,1,1, 0.952, 10570.750, 363.267, 52868.953 25/03/18,12:38:27,12,07,1, 12.0,1,1, 0.952, 10570.764, 363.267, 52868.952 25/03/18,12:38:27,13,07,1, 12.0,1,1, 0.952, 10570.764, 363.261, 52868.962 25/03/18,12:38:27,14,07,1, 12.0,1,1, 0.952, 10570.749, 363.276, 52868.969 25/03/18,12:38:27,15,07,1, 12.0,1,1, 0.952, 10570.748, 363.283, 52868.998 25/03/18,12:38:27,16,07,1, 12.0,1,1, 0.952, 10570.755, 363.267, 52868.937 25/03/18,12:38:27,17,07,1, 12.0,1,1, 0.952, 10570.734, 363.253, 52868.989 25/03/18,12:38:27,18,07,1, 12.0,1,1, 0.952, 10570.727, 363.263, 52869.026 25/03/18,12:38:27,19,07,1, 12.0,1,1, 0.952, 10570.724, 363.265, 52869.019 25/03/18,12:38:28,00,07,1, 12.0,1,1, 0.952, 10570.719, 363.265, 52869.019 25/03/18,12:38:28,01,07,1, 12.0,1,1, 0.952, 10570.711, 363.267, 52868.976 25/03/18,12:38:28,02,07,1, 12.0,1,1, 0.952, 10570.711, 363.271, 52868.980 25/03/18,12:38:28,03,07,1, 12.0,1,1, 0.952, 10570.714, 363.264, 52869.056 25/03/18,12:38:28,04,07,1, 12.0,1,1, 0.952, 10570.726, 363.291, 52869.038 25/03/18,12:38:28,05,07,1, 12.0,1,1, 0.952, 10570.719, 363.271, 52868.991 25/03/18,12:38:28,06,07,1, 12.0,1,1, 0.952, 10570.715, 363.278, 52869.024 25/03/18,12:38:28,07,07,1, 12.0,1,1, 0.952, 10570.711, 363.259, 52869.057 25/03/18,12:38:28,08,07,1, 12.0,1,1, 0.952, 10570.685, 363.276, 52869.062 25/03/18,12:38:28,09,07,1, 12.0,1,1, 0.952, 10570.687, 363.267, 52869.031 25/03/18,12:38:28,10,07,1, 12.0,1,1, 0.952, 10570.691, 363.258, 52868.985 25/03/18,12:38:28,11,07,1, 12.0,1,1, 0.952, 10570.685, 363.272, 52869.057 25/03/18,12:38:28,12,07,1, 12.0,1,1, 0.952, 10570.701, 363.288, 52869.094 25/03/18,12:38:28,13,07,1, 12.0,1,1, 0.952, 10570.651, 363.247, 52869.038 25/03/18,12:38:28,14,07,1, 12.0,1,1, 0.952, 10570.646, 363.280, 52869.089 25/03/18,12:38:28,15,07,1, 12.0,1,1, 0.952, 10570.662, 363.250, 52869.083 25/03/18,12:38:28,16,07,1, 12.0,1,1, 0.952, 10570.662, 363.255, 52869.054 25/03/18,12:38:28,17,07,1, 12.0,1,1, 0.952, 10570.649, 363.272, 52869.061 25/03/18,12:38:28,18,07,1, 12.0,1,1, 0.952, 10570.665, 363.253, 52869.010 25/03/18,12:38:28,19,07,1, 12.0,1,1, 0.952, 10570.659, 363.286, 52868.991 25/03/18,12:38:29,00,07,1, 11.9,1,1, 0.949, 10570.652, 363.286, 52868.991 25/03/18,12:38:29,01,07,1, 11.9,1,1, 0.949, 10570.639, 363.274, 52869.059 25/03/18,12:38:29,02,07,1, 11.9,1,1, 0.949, 10570.617, 363.263, 52869.084 25/03/18,12:38:29,03,07,1, 11.9,1,1, 0.949, 10570.637, 363.264, 52869.058 25/03/18,12:38:29,04,07,1, 11.9,1,1, 0.949, 10570.648, 363.287, 52869.039 25/03/18,12:38:29,05,07,1, 11.9,1,1, 0.949, 10570.633, 363.263, 52868.988 25/03/18,12:38:29,06,07,1, 11.9,1,1, 0.949, 10570.653, 363.274, 52869.071 25/03/18,12:38:29,07,07,1, 11.9,1,1, 0.949, 10570.622, 363.254, 52869.024 25/03/18,12:38:29,08,07,1, 11.9,1,1, 0.949, 10570.608, 363.271, 52869.042 25/03/18,12:38:29,09,07,1, 11.9,1,1, 0.949, 10570.625, 363.263, 52869.035 25/03/18,12:38:29,10,07,1, 11.9,1,1, 0.949, 10570.627, 363.266, 52869.035 25/03/18,12:38:29,11,07,1, 11.9,1,1, 0.949, 10570.604, 363.273, 52869.054 25/03/18,12:38:29,12,07,1, 11.9,1,1, 0.949, 10570.619, 363.293, 52869.111 25/03/18,12:38:29,13,07,1, 11.9,1,1, 0.949, 10570.603, 363.283, 52869.162 25/03/18,12:38:29,14,07,1, 11.9,1,1, 0.949, 10570.591, 363.312, 52869.170 25/03/18,12:38:29,15,07,1, 11.9,1,1, 0.949, 10570.595, 363.291, 52869.041 25/03/18,12:38:29,16,07,1, 11.9,1,1, 0.949, 10570.580, 363.305, 52869.030 25/03/18,12:38:29,17,07,1, 11.9,1,1, 0.949, 10570.605, 363.295, 52869.002 25/03/18,12:38:29,18,07,1, 11.9,1,1, 0.949, 10570.592, 363.284, 52869.094 25/03/18,12:38:29,19,07,1, 11.9,1,1, 0.949, 10570.585, 363.281, 52869.042 25/03/18,12:38:30,00,07,1, 11.9,1,1, 0.953, 10570.577, 363.281, 52869.042 25/03/18,12:38:30,01,07,1, 11.9,1,1, 0.953, 10570.574, 363.276, 52869.105 25/03/18,12:38:30,02,07,1, 11.9,1,1, 0.953, 10570.553, 363.269, 52869.095 25/03/18,12:38:30,03,07,1, 11.9,1,1, 0.953, 10570.557, 363.260, 52869.036 25/03/18,12:38:30,04,07,1, 11.9,1,1, 0.953, 10570.574, 363.258, 52869.052 25/03/18,12:38:30,05,07,1, 11.9,1,1, 0.953, 10570.538, 363.273, 52869.055 25/03/18,12:38:30,06,07,1, 11.9,1,1, 0.953, 10570.565, 363.284, 52869.028 25/03/18,12:38:30,07,07,1, 11.9,1,1, 0.953, 10570.564, 363.270, 52869.111 25/03/18,12:38:30,08,07,1, 11.9,1,1, 0.953, 10570.546, 363.314, 52869.128 25/03/18,12:38:30,09,07,1, 11.9,1,1, 0.953, 10570.537, 363.292, 52869.039 25/03/18,12:38:30,10,07,1, 11.9,1,1, 0.953, 10570.541, 363.283, 52869.024 25/03/18,12:38:30,11,07,1, 11.9,1,1, 0.953, 10570.527, 363.264, 52869.026 25/03/18,12:38:30,12,07,1, 11.9,1,1, 0.953, 10570.542, 363.287, 52869.116 25/03/18,12:38:30,13,07,1, 11.9,1,1, 0.953, 10570.529, 363.285, 52869.137 25/03/18,12:38:30,14,07,1, 11.9,1,1, 0.953, 10570.518, 363.294, 52869.262 25/03/18,12:38:30,15,07,1, 11.9,1,1, 0.953, 10570.537, 363.300, 52869.059 25/03/18,12:38:30,16,07,1, 11.9,1,1, 0.953, 10570.518, 363.287, 52869.070 25/03/18,12:38:30,17,07,1, 11.9,1,1, 0.953, 10570.499, 363.266, 52869.035 25/03/18,12:38:30,18,07,1, 11.9,1,1, 0.953, 10570.506, 363.280, 52869.080 25/03/18,12:38:30,19,07,1, 11.9,1,1, 0.953, 10570.499, 363.297, 52869.120 25/03/18,12:38:31,00,07,1, 12.0,1,1, 0.957, 10570.494, 363.297, 52869.120 25/03/18,12:38:31,01,07,1, 12.0,1,1, 0.957, 10570.501, 363.312, 52869.170 25/03/18,12:38:31,02,07,1, 12.0,1,1, 0.957, 10570.499, 363.277, 52869.080 25/03/18,12:38:31,03,07,1, 12.0,1,1, 0.957, 10570.493, 363.292, 52869.054 25/03/18,12:38:31,04,07,1, 12.0,1,1, 0.957, 10570.504, 363.281, 52869.075 25/03/18,12:38:31,05,07,1, 12.0,1,1, 0.957, 10570.492, 363.278, 52869.121 25/03/18,12:38:31,06,07,1, 12.0,1,1, 0.957, 10570.482, 363.295, 52869.167 25/03/18,12:38:31,07,07,1, 12.0,1,1, 0.957, 10570.496, 363.271, 52869.148 25/03/18,12:38:31,08,07,1, 12.0,1,1, 0.957, 10570.498, 363.273, 52869.089 25/03/18,12:38:31,09,07,1, 12.0,1,1, 0.957, 10570.492, 363.285, 52869.067 25/03/18,12:38:31,10,07,1, 12.0,1,1, 0.957, 10570.522, 363.267, 52868.937 25/03/18,12:38:31,11,07,1, 12.0,1,1, 0.957, 10570.499, 363.247, 52869.089 25/03/18,12:38:31,12,07,1, 12.0,1,1, 0.957, 10570.461, 363.270, 52869.097 25/03/18,12:38:31,13,07,1, 12.0,1,1, 0.957, 10570.469, 363.293, 52869.147 25/03/18,12:38:31,14,07,1, 12.0,1,1, 0.957, 10570.461, 363.272, 52869.142 25/03/18,12:38:31,15,07,1, 12.0,1,1, 0.957, 10570.446, 363.303, 52869.130 25/03/18,12:38:31,16,07,1, 12.0,1,1, 0.957, 10570.448, 363.293, 52869.116 25/03/18,12:38:31,17,07,1, 12.0,1,1, 0.957, 10570.467, 363.287, 52869.148 25/03/18,12:38:31,18,07,1, 12.0,1,1, 0.957, 10570.449, 363.285, 52869.100 25/03/18,12:38:31,19,07,1, 12.0,1,1, 0.957, 10570.447, 363.283, 52869.123 25/03/18,12:38:32,00,07,1, 11.9,1,1, 0.953, 10570.444, 363.283, 52869.123 25/03/18,12:38:32,01,07,1, 11.9,1,1, 0.953, 10570.450, 363.266, 52869.134 25/03/18,12:38:32,02,07,1, 11.9,1,1, 0.953, 10570.430, 363.273, 52869.093 25/03/18,12:38:32,03,07,1, 11.9,1,1, 0.953, 10570.451, 363.292, 52869.114 25/03/18,12:38:32,04,07,1, 11.9,1,1, 0.953, 10570.415, 363.256, 52869.065 25/03/18,12:38:32,05,07,1, 11.9,1,1, 0.953, 10570.423, 363.278, 52869.040 25/03/18,12:38:32,06,07,1, 11.9,1,1, 0.953, 10570.428, 363.234, 52869.157 25/03/18,12:38:32,07,07,1, 11.9,1,1, 0.953, 10570.393, 363.265, 52869.108 25/03/18,12:38:32,08,07,1, 11.9,1,1, 0.953, 10570.417, 363.247, 52869.168 25/03/18,12:38:32,09,07,1, 11.9,1,1, 0.953, 10570.410, 363.239, 52869.123 25/03/18,12:38:32,10,07,1, 11.9,1,1, 0.953, 10570.392, 363.242, 52869.106 25/03/18,12:38:32,11,07,1, 11.9,1,1, 0.953, 10570.391, 363.247, 52869.136 25/03/18,12:38:32,12,07,1, 11.9,1,1, 0.953, 10570.414, 363.237, 52869.140 25/03/18,12:38:32,13,07,1, 11.9,1,1, 0.953, 10570.412, 363.229, 52869.122 25/03/18,12:38:32,14,07,1, 11.9,1,1, 0.953, 10570.396, 363.258, 52869.210 25/03/18,12:38:32,15,07,1, 11.9,1,1, 0.953, 10570.402, 363.233, 52869.107 25/03/18,12:38:32,16,07,1, 11.9,1,1, 0.953, 10570.380, 363.236, 52869.134 25/03/18,12:38:32,17,07,1, 11.9,1,1, 0.953, 10570.384, 363.246, 52869.112 25/03/18,12:38:32,18,07,1, 11.9,1,1, 0.953, 10570.389, 363.238, 52869.084 25/03/18,12:38:32,19,07,1, 11.9,1,1, 0.953, 10570.391, 363.239, 52869.148 25/03/18,12:38:33,00,07,1, 11.9,1,1, 0.955, 10570.385, 363.239, 52869.148 25/03/18,12:38:33,01,07,1, 11.9,1,1, 0.955, 10570.362, 363.236, 52869.115 25/03/18,12:38:33,02,07,1, 11.9,1,1, 0.955, 10570.356, 363.217, 52869.125 25/03/18,12:38:33,03,07,1, 11.9,1,1, 0.955, 10570.325, 363.226, 52869.138 25/03/18,12:38:33,04,07,1, 11.9,1,1, 0.955, 10570.338, 363.216, 52869.056 25/03/18,12:38:33,05,07,1, 11.9,1,1, 0.955, 10570.343, 363.207, 52869.107 25/03/18,12:38:33,06,07,1, 11.9,1,1, 0.955, 10570.323, 363.207, 52869.115 25/03/18,12:38:33,07,07,1, 11.9,1,1, 0.955, 10570.354, 363.185, 52869.079 25/03/18,12:38:33,08,07,1, 11.9,1,1, 0.955, 10570.327, 363.195, 52869.099 25/03/18,12:38:33,09,07,1, 11.9,1,1, 0.955, 10570.339, 363.189, 52869.113 25/03/18,12:38:33,10,07,1, 11.9,1,1, 0.955, 10570.342, 363.209, 52869.156 25/03/18,12:38:33,11,07,1, 11.9,1,1, 0.955, 10570.329, 363.183, 52869.143 25/03/18,12:38:33,12,07,1, 11.9,1,1, 0.955, 10570.318, 363.228, 52869.060 25/03/18,12:38:33,13,07,1, 11.9,1,1, 0.955, 10570.331, 363.200, 52869.118 25/03/18,12:38:33,14,07,1, 11.9,1,1, 0.955, 10570.325, 363.180, 52869.125 25/03/18,12:38:33,15,07,1, 11.9,1,1, 0.955, 10570.323, 363.197, 52869.152 25/03/18,12:38:33,16,07,1, 11.9,1,1, 0.955, 10570.313, 363.187, 52869.056 25/03/18,12:38:33,17,07,1, 11.9,1,1, 0.955, 10570.309, 363.209, 52869.059 25/03/18,12:38:33,18,07,1, 11.9,1,1, 0.955, 10570.287, 363.184, 52869.110 25/03/18,12:38:33,19,07,1, 11.9,1,1, 0.955, 10570.319, 363.192, 52869.083 25/03/18,12:38:34,00,07,1, 11.9,1,1, 0.953, 10570.319, 363.192, 52869.083 25/03/18,12:38:34,01,07,1, 11.9,1,1, 0.953, 10570.311, 363.186, 52869.203 25/03/18,12:38:34,02,07,1, 11.9,1,1, 0.953, 10570.318, 363.163, 52869.155 25/03/18,12:38:34,03,07,1, 11.9,1,1, 0.953, 10570.318, 363.192, 52869.160 25/03/18,12:38:34,04,07,1, 11.9,1,1, 0.953, 10570.303, 363.199, 52869.122 25/03/18,12:38:34,05,07,1, 11.9,1,1, 0.953, 10570.324, 363.192, 52869.141 25/03/18,12:38:34,06,07,1, 11.9,1,1, 0.953, 10570.287, 363.180, 52869.104 25/03/18,12:38:34,07,07,1, 11.9,1,1, 0.953, 10570.299, 363.199, 52869.112 25/03/18,12:38:34,08,07,1, 11.9,1,1, 0.953, 10570.299, 363.161, 52869.138 25/03/18,12:38:34,09,07,1, 11.9,1,1, 0.953, 10570.287, 363.170, 52869.114 25/03/18,12:38:34,10,07,1, 11.9,1,1, 0.953, 10570.275, 363.165, 52869.114 25/03/18,12:38:34,11,07,1, 11.9,1,1, 0.953, 10570.286, 363.147, 52869.088 25/03/18,12:38:34,12,07,1, 11.9,1,1, 0.953, 10570.275, 363.139, 52869.086 25/03/18,12:38:34,13,07,1, 11.9,1,1, 0.953, 10570.272, 363.136, 52869.084 25/03/18,12:38:34,14,07,1, 11.9,1,1, 0.953, 10570.290, 363.154, 52869.117 25/03/18,12:38:34,15,07,1, 11.9,1,1, 0.953, 10570.288, 363.135, 52869.094 25/03/18,12:38:34,16,07,1, 11.9,1,1, 0.953, 10570.267, 363.152, 52869.157 25/03/18,12:38:34,17,07,1, 11.9,1,1, 0.953, 10570.251, 363.162, 52869.097 25/03/18,12:38:34,18,07,1, 11.9,1,1, 0.953, 10570.291, 363.143, 52869.126 25/03/18,12:38:34,19,07,1, 11.9,1,1, 0.953, 10570.270, 363.168, 52869.146 25/03/18,12:38:35,00,07,1, 12.0,1,1, 0.951, 10570.269, 363.168, 52869.146 25/03/18,12:38:35,01,07,1, 12.0,1,1, 0.951, 10570.255, 363.147, 52869.196 25/03/18,12:38:35,02,07,1, 12.0,1,1, 0.951, 10570.251, 363.136, 52869.174 25/03/18,12:38:35,03,07,1, 12.0,1,1, 0.951, 10570.244, 363.143, 52869.137 25/03/18,12:38:35,04,07,1, 12.0,1,1, 0.951, 10570.244, 363.173, 52869.077 25/03/18,12:38:35,05,07,1, 12.0,1,1, 0.951, 10570.271, 363.126, 52869.069 25/03/18,12:38:35,06,07,1, 12.0,1,1, 0.951, 10570.238, 363.138, 52869.154 25/03/18,12:38:35,07,07,1, 12.0,1,1, 0.951, 10570.251, 363.132, 52869.189 25/03/18,12:38:35,08,07,1, 12.0,1,1, 0.951, 10570.253, 363.138, 52869.141 25/03/18,12:38:35,09,07,1, 12.0,1,1, 0.951, 10570.227, 363.150, 52869.196 25/03/18,12:38:35,10,07,1, 12.0,1,1, 0.951, 10570.231, 363.151, 52869.228 25/03/18,12:38:35,11,07,1, 12.0,1,1, 0.951, 10570.247, 363.107, 52869.157 25/03/18,12:38:35,12,07,1, 12.0,1,1, 0.951, 10570.232, 363.127, 52869.115 25/03/18,12:38:35,13,07,1, 12.0,1,1, 0.951, 10570.253, 363.118, 52869.098 25/03/18,12:38:35,14,07,1, 12.0,1,1, 0.951, 10570.232, 363.108, 52869.117 25/03/18,12:38:35,15,07,1, 12.0,1,1, 0.951, 10570.244, 363.135, 52869.230 25/03/18,12:38:35,16,07,1, 12.0,1,1, 0.951, 10570.230, 363.102, 52869.158 25/03/18,12:38:35,17,07,1, 12.0,1,1, 0.951, 10570.249, 363.092, 52869.112 25/03/18,12:38:35,18,07,1, 12.0,1,1, 0.951, 10570.237, 363.098, 52869.085 25/03/18,12:38:35,19,07,1, 12.0,1,1, 0.951, 10570.227, 363.082, 52869.120 25/03/18,12:38:36,00,07,1, 11.9,1,1, 0.950, 10570.227, 363.082, 52869.120 25/03/18,12:38:36,01,07,1, 11.9,1,1, 0.950, 10570.224, 363.105, 52869.128 25/03/18,12:38:36,02,07,1, 11.9,1,1, 0.950, 10570.213, 363.097, 52869.188 25/03/18,12:38:36,03,07,1, 11.9,1,1, 0.950, 10570.235, 363.086, 52869.112 25/03/18,12:38:36,04,07,1, 11.9,1,1, 0.950, 10570.241, 363.090, 52869.184 25/03/18,12:38:36,05,07,1, 11.9,1,1, 0.950, 10570.225, 363.080, 52869.134 25/03/18,12:38:36,06,07,1, 11.9,1,1, 0.950, 10570.226, 363.096, 52869.130 25/03/18,12:38:36,07,07,1, 11.9,1,1, 0.950, 10570.212, 363.094, 52869.139 25/03/18,12:38:36,08,07,1, 11.9,1,1, 0.950, 10570.220, 363.070, 52869.150 25/03/18,12:38:36,09,07,1, 11.9,1,1, 0.950, 10570.232, 363.092, 52869.136 25/03/18,12:38:36,10,07,1, 11.9,1,1, 0.950, 10570.220, 363.066, 52869.126 25/03/18,12:38:36,11,07,1, 11.9,1,1, 0.950, 10570.195, 363.079, 52869.144 25/03/18,12:38:36,12,07,1, 11.9,1,1, 0.950, 10570.205, 363.036, 52869.086 25/03/18,12:38:36,13,07,1, 11.9,1,1, 0.950, 10570.188, 363.051, 52869.124 25/03/18,12:38:36,14,07,1, 11.9,1,1, 0.950, 10570.202, 363.053, 52869.198 25/03/18,12:38:36,15,07,1, 11.9,1,1, 0.950, 10570.201, 363.039, 52869.122 25/03/18,12:38:36,16,07,1, 11.9,1,1, 0.950, 10570.200, 363.072, 52869.171 25/03/18,12:38:36,17,07,1, 11.9,1,1, 0.950, 10570.192, 363.040, 52869.159 25/03/18,12:38:36,18,07,1, 11.9,1,1, 0.950, 10570.226, 363.043, 52869.143 25/03/18,12:38:36,19,07,1, 11.9,1,1, 0.950, 10570.199, 363.016, 52869.161 25/03/18,12:38:37,00,07,1, 11.9,1,1, 0.953, 10570.194, 363.016, 52869.161 25/03/18,12:38:37,01,07,1, 11.9,1,1, 0.953, 10570.222, 363.042, 52869.199 25/03/18,12:38:37,02,07,1, 11.9,1,1, 0.953, 10570.202, 363.024, 52869.143 25/03/18,12:38:37,03,07,1, 11.9,1,1, 0.953, 10570.206, 363.023, 52869.194 25/03/18,12:38:37,04,07,1, 11.9,1,1, 0.953, 10570.195, 363.022, 52869.131 25/03/18,12:38:37,05,07,1, 11.9,1,1, 0.953, 10570.209, 363.006, 52869.151 25/03/18,12:38:37,06,07,1, 11.9,1,1, 0.953, 10570.212, 362.993, 52869.065 25/03/18,12:38:37,07,07,1, 11.9,1,1, 0.953, 10570.229, 362.999, 52869.125 25/03/18,12:38:37,08,07,1, 11.9,1,1, 0.953, 10570.213, 363.020, 52869.157 25/03/18,12:38:37,09,07,1, 11.9,1,1, 0.953, 10570.200, 362.987, 52869.155 25/03/18,12:38:37,10,07,1, 11.9,1,1, 0.953, 10570.179, 363.002, 52869.187 25/03/18,12:38:37,11,07,1, 11.9,1,1, 0.953, 10570.200, 362.992, 52869.154 25/03/18,12:38:37,12,07,1, 11.9,1,1, 0.953, 10570.211, 362.979, 52869.143 25/03/18,12:38:37,13,07,1, 11.9,1,1, 0.953, 10570.197, 362.990, 52869.130 25/03/18,12:38:37,14,07,1, 11.9,1,1, 0.953, 10570.201, 362.988, 52869.184 25/03/18,12:38:37,15,07,1, 11.9,1,1, 0.953, 10570.193, 362.969, 52869.211 25/03/18,12:38:37,16,07,1, 11.9,1,1, 0.953, 10570.197, 362.974, 52869.193 25/03/18,12:38:37,17,07,1, 11.9,1,1, 0.953, 10570.199, 362.964, 52869.179 25/03/18,12:38:37,18,07,1, 11.9,1,1, 0.953, 10570.174, 362.958, 52869.127 25/03/18,12:38:37,19,07,1, 11.9,1,1, 0.953, 10570.194, 362.949, 52869.131 25/03/18,12:38:38,00,07,1, 11.9,1,1, 0.951, 10570.194, 362.949, 52869.131 25/03/18,12:38:38,01,07,1, 11.9,1,1, 0.951, 10570.171, 362.948, 52869.141 25/03/18,12:38:38,02,07,1, 11.9,1,1, 0.951, 10570.175, 362.933, 52869.109 25/03/18,12:38:38,03,07,1, 11.9,1,1, 0.951, 10570.173, 362.943, 52869.143 25/03/18,12:38:38,04,07,1, 11.9,1,1, 0.951, 10570.189, 362.922, 52869.141 25/03/18,12:38:38,05,07,1, 11.9,1,1, 0.951, 10570.164, 362.937, 52869.136 25/03/18,12:38:38,06,07,1, 11.9,1,1, 0.951, 10570.190, 362.905, 52869.122 25/03/18,12:38:38,07,07,1, 11.9,1,1, 0.951, 10570.173, 362.925, 52869.145 25/03/18,12:38:38,08,07,1, 11.9,1,1, 0.951, 10570.183, 362.943, 52869.110 25/03/18,12:38:38,09,07,1, 11.9,1,1, 0.951, 10570.179, 362.933, 52869.280 25/03/18,12:38:38,10,07,1, 11.9,1,1, 0.951, 10570.210, 362.934, 52869.205 25/03/18,12:38:38,11,07,1, 11.9,1,1, 0.951, 10570.176, 362.917, 52869.131 25/03/18,12:38:38,12,07,1, 11.9,1,1, 0.951, 10570.182, 362.898, 52869.112 25/03/18,12:38:38,13,07,1, 11.9,1,1, 0.951, 10570.171, 362.893, 52869.105 25/03/18,12:38:38,14,07,1, 11.9,1,1, 0.951, 10570.140, 362.900, 52869.105 25/03/18,12:38:38,15,07,1, 11.9,1,1, 0.951, 10570.149, 362.873, 52869.119 25/03/18,12:38:38,16,07,1, 11.9,1,1, 0.951, 10570.199, 362.875, 52869.184 25/03/18,12:38:38,17,07,1, 11.9,1,1, 0.951, 10570.170, 362.865, 52869.136 25/03/18,12:38:38,18,07,1, 11.9,1,1, 0.951, 10570.190, 362.860, 52869.151 25/03/18,12:38:38,19,07,1, 11.9,1,1, 0.951, 10570.186, 362.855, 52869.158 25/03/18,12:38:39,00,08,1, 11.9,1,1, 0.952, 10570.185, 362.855, 52869.158 25/03/18,12:38:39,01,08,1, 11.9,1,1, 0.952, 10570.192, 362.869, 52869.162 25/03/18,12:38:39,02,08,1, 11.9,1,1, 0.952, 10570.178, 362.846, 52869.156 25/03/18,12:38:39,03,08,1, 11.9,1,1, 0.952, 10570.181, 362.869, 52869.163 25/03/18,12:38:39,04,08,1, 11.9,1,1, 0.952, 10570.182, 362.837, 52869.068 25/03/18,12:38:39,05,08,1, 11.9,1,1, 0.952, 10570.179, 362.839, 52869.151 25/03/18,12:38:39,06,08,1, 11.9,1,1, 0.952, 10570.162, 362.825, 52869.123 25/03/18,12:38:39,07,08,1, 11.9,1,1, 0.952, 10570.183, 362.817, 52869.171 25/03/18,12:38:39,08,08,1, 11.9,1,1, 0.952, 10570.179, 362.835, 52869.163 25/03/18,12:38:39,09,08,1, 11.9,1,1, 0.952, 10570.172, 362.827, 52869.114 25/03/18,12:38:39,10,08,1, 11.9,1,1, 0.952, 10570.166, 362.815, 52869.142 25/03/18,12:38:39,11,08,1, 11.9,1,1, 0.952, 10570.186, 362.820, 52869.210 25/03/18,12:38:39,12,08,1, 11.9,1,1, 0.952, 10570.185, 362.792, 52869.133 25/03/18,12:38:39,13,08,1, 11.9,1,1, 0.952, 10570.186, 362.809, 52869.083 25/03/18,12:38:39,14,08,1, 11.9,1,1, 0.952, 10570.167, 362.805, 52869.088 25/03/18,12:38:39,15,08,1, 11.9,1,1, 0.952, 10570.199, 362.808, 52869.140 25/03/18,12:38:39,16,08,1, 11.9,1,1, 0.952, 10570.167, 362.793, 52869.224 25/03/18,12:38:39,17,08,1, 11.9,1,1, 0.952, 10570.185, 362.792, 52869.112 25/03/18,12:38:39,18,08,1, 11.9,1,1, 0.952, 10570.181, 362.769, 52869.154 25/03/18,12:38:39,19,08,1, 11.9,1,1, 0.952, 10570.163, 362.773, 52869.098 25/03/18,12:38:40,00,08,1, 11.9,1,1, 0.954, 10570.160, 362.773, 52869.098 25/03/18,12:38:40,01,08,1, 11.9,1,1, 0.954, 10570.160, 362.715, 52869.104 25/03/18,12:38:40,02,08,1, 11.9,1,1, 0.954, 10570.178, 362.747, 52869.140 25/03/18,12:38:40,03,08,1, 11.9,1,1, 0.954, 10570.186, 362.762, 52869.137 25/03/18,12:38:40,04,08,1, 11.9,1,1, 0.954, 10570.155, 362.737, 52869.164 25/03/18,12:38:40,05,08,1, 11.9,1,1, 0.954, 10570.162, 362.732, 52869.160 25/03/18,12:38:40,06,08,1, 11.9,1,1, 0.954, 10570.200, 362.731, 52869.163 25/03/18,12:38:40,07,08,1, 11.9,1,1, 0.954, 10570.193, 362.731, 52869.190 25/03/18,12:38:40,08,08,1, 11.9,1,1, 0.954, 10570.193, 362.710, 52869.116 25/03/18,12:38:40,09,08,1, 11.9,1,1, 0.954, 10570.174, 362.741, 52869.111 25/03/18,12:38:40,10,08,1, 11.9,1,1, 0.954, 10570.182, 362.741, 52869.185 25/03/18,12:38:40,11,08,1, 11.9,1,1, 0.954, 10570.185, 362.721, 52869.161 25/03/18,12:38:40,12,08,1, 11.9,1,1, 0.954, 10570.196, 362.705, 52869.090 25/03/18,12:38:40,13,08,1, 11.9,1,1, 0.954, 10570.180, 362.700, 52869.063 25/03/18,12:38:40,14,08,1, 11.9,1,1, 0.954, 10570.179, 362.701, 52869.128 25/03/18,12:38:40,15,08,1, 11.9,1,1, 0.954, 10570.177, 362.710, 52869.206 25/03/18,12:38:40,16,08,1, 11.9,1,1, 0.954, 10570.163, 362.686, 52869.137 25/03/18,12:38:40,17,08,1, 11.9,1,1, 0.954, 10570.150, 362.688, 52869.212 25/03/18,12:38:40,18,08,1, 11.9,1,1, 0.954, 10570.188, 362.687, 52869.363 25/03/18,12:38:40,19,08,1, 11.9,1,1, 0.954, 10570.213, 362.669, 52869.087 25/03/18,12:38:41,00,08,1, 11.9,1,1, 0.950, 10570.210, 362.669, 52869.087 25/03/18,12:38:41,01,08,1, 11.9,1,1, 0.950, 10570.175, 362.656, 52869.095 25/03/18,12:38:41,02,08,1, 11.9,1,1, 0.950, 10570.176, 362.671, 52869.183 25/03/18,12:38:41,03,08,1, 11.9,1,1, 0.950, 10570.149, 362.654, 52869.140 25/03/18,12:38:41,04,08,1, 11.9,1,1, 0.950, 10570.177, 362.669, 52869.186 25/03/18,12:38:41,05,08,1, 11.9,1,1, 0.950, 10570.179, 362.643, 52869.128 25/03/18,12:38:41,06,08,1, 11.9,1,1, 0.950, 10570.176, 362.647, 52869.098 25/03/18,12:38:41,07,08,1, 11.9,1,1, 0.950, 10570.174, 362.641, 52869.165 25/03/18,12:38:41,08,08,1, 11.9,1,1, 0.950, 10570.170, 362.642, 52869.162 25/03/18,12:38:41,09,08,1, 11.9,1,1, 0.950, 10570.167, 362.624, 52869.184 25/03/18,12:38:41,10,08,1, 11.9,1,1, 0.950, 10570.172, 362.620, 52869.103 25/03/18,12:38:41,11,08,1, 11.9,1,1, 0.950, 10570.168, 362.633, 52869.077 25/03/18,12:38:41,12,08,1, 11.9,1,1, 0.950, 10570.192, 362.619, 52869.092 25/03/18,12:38:41,13,08,1, 11.9,1,1, 0.950, 10570.169, 362.620, 52869.101 25/03/18,12:38:41,14,08,1, 11.9,1,1, 0.950, 10570.193, 362.610, 52869.167 25/03/18,12:38:41,15,08,1, 11.9,1,1, 0.950, 10570.190, 362.609, 52869.156 25/03/18,12:38:41,16,08,1, 11.9,1,1, 0.950, 10570.146, 362.626, 52869.201 25/03/18,12:38:41,17,08,1, 11.9,1,1, 0.950, 10570.180, 362.629, 52869.188 25/03/18,12:38:41,18,08,1, 11.9,1,1, 0.950, 10570.192, 362.596, 52869.123 25/03/18,12:38:41,19,08,1, 11.9,1,1, 0.950, 10570.190, 362.592, 52869.028 25/03/18,12:38:42,00,08,1, 11.9,1,1, 0.952, 10570.185, 362.592, 52869.028 25/03/18,12:38:42,01,08,1, 11.9,1,1, 0.952, 10570.173, 362.562, 52869.145 25/03/18,12:38:42,02,08,1, 11.9,1,1, 0.952, 10570.165, 362.603, 52869.176 25/03/18,12:38:42,03,08,1, 11.9,1,1, 0.952, 10570.178, 362.560, 52869.123 25/03/18,12:38:42,04,08,1, 11.9,1,1, 0.952, 10570.170, 362.574, 52869.222 25/03/18,12:38:42,05,08,1, 11.9,1,1, 0.952, 10570.166, 362.555, 52869.116 25/03/18,12:38:42,06,08,1, 11.9,1,1, 0.952, 10570.161, 362.562, 52869.141 25/03/18,12:38:42,07,08,1, 11.9,1,1, 0.952, 10570.170, 362.555, 52869.094 25/03/18,12:38:42,08,08,1, 11.9,1,1, 0.952, 10570.176, 362.520, 52869.084 25/03/18,12:38:42,09,08,1, 11.9,1,1, 0.952, 10570.190, 362.553, 52869.152 25/03/18,12:38:42,10,08,1, 11.9,1,1, 0.952, 10570.183, 362.533, 52869.151 25/03/18,12:38:42,11,08,1, 11.9,1,1, 0.952, 10570.188, 362.536, 52869.100 25/03/18,12:38:42,12,08,1, 11.9,1,1, 0.952, 10570.168, 362.523, 52869.169 25/03/18,12:38:42,13,08,1, 11.9,1,1, 0.952, 10570.167, 362.531, 52869.125 25/03/18,12:38:42,14,08,1, 11.9,1,1, 0.952, 10570.165, 362.528, 52869.092 25/03/18,12:38:42,15,08,1, 11.9,1,1, 0.952, 10570.179, 362.497, 52869.124 25/03/18,12:38:42,16,08,1, 11.9,1,1, 0.952, 10570.162, 362.523, 52869.134 25/03/18,12:38:42,17,08,1, 11.9,1,1, 0.952, 10570.163, 362.511, 52869.104 25/03/18,12:38:42,18,08,1, 11.9,1,1, 0.952, 10570.187, 362.502, 52869.148 25/03/18,12:38:42,19,08,1, 11.9,1,1, 0.952, 10570.170, 362.476, 52869.151 25/03/18,12:38:43,00,08,1, 11.9,1,1, 0.955, 10570.168, 362.476, 52869.151 25/03/18,12:38:43,01,08,1, 11.9,1,1, 0.955, 10570.176, 362.465, 52869.160 25/03/18,12:38:43,02,08,1, 11.9,1,1, 0.955, 10570.188, 362.477, 52869.214 25/03/18,12:38:43,03,08,1, 11.9,1,1, 0.955, 10570.174, 362.495, 52869.207 25/03/18,12:38:43,04,08,1, 11.9,1,1, 0.955, 10570.159, 362.461, 52869.236 25/03/18,12:38:43,05,08,1, 11.9,1,1, 0.955, 10570.187, 362.490, 52869.094 25/03/18,12:38:43,06,08,1, 11.9,1,1, 0.955, 10570.172, 362.459, 52869.134 25/03/18,12:38:43,07,08,1, 11.9,1,1, 0.955, 10570.202, 362.470, 52869.125 25/03/18,12:38:43,08,08,1, 11.9,1,1, 0.955, 10570.175, 362.445, 52869.093 25/03/18,12:38:43,09,08,1, 11.9,1,1, 0.955, 10570.169, 362.435, 52869.118 25/03/18,12:38:43,10,08,1, 11.9,1,1, 0.955, 10570.160, 362.445, 52869.158 25/03/18,12:38:43,11,08,1, 11.9,1,1, 0.955, 10570.193, 362.443, 52869.185 25/03/18,12:38:43,12,08,1, 11.9,1,1, 0.955, 10570.162, 362.418, 52869.127 25/03/18,12:38:43,13,08,1, 11.9,1,1, 0.955, 10570.184, 362.423, 52869.110 25/03/18,12:38:43,14,08,1, 11.9,1,1, 0.955, 10570.175, 362.410, 52869.116 25/03/18,12:38:43,15,08,1, 11.9,1,1, 0.955, 10570.186, 362.443, 52869.087 25/03/18,12:38:43,16,08,1, 11.9,1,1, 0.955, 10570.191, 362.414, 52869.109 25/03/18,12:38:43,17,08,1, 11.9,1,1, 0.955, 10570.184, 362.437, 52869.118 25/03/18,12:38:43,18,08,1, 11.9,1,1, 0.955, 10570.174, 362.394, 52869.175 25/03/18,12:38:43,19,08,1, 11.9,1,1, 0.955, 10570.214, 362.417, 52869.193 25/03/18,12:38:44,00,08,1, 11.9,1,1, 0.952, 10570.210, 362.417, 52869.193 25/03/18,12:38:44,01,08,1, 11.9,1,1, 0.952, 10570.162, 362.415, 52869.149 25/03/18,12:38:44,02,08,1, 11.9,1,1, 0.952, 10570.199, 362.399, 52869.227 25/03/18,12:38:44,03,08,1, 11.9,1,1, 0.952, 10570.194, 362.395, 52869.137 25/03/18,12:38:44,04,08,1, 11.9,1,1, 0.952, 10570.184, 362.373, 52869.113 25/03/18,12:38:44,05,08,1, 11.9,1,1, 0.952, 10570.189, 362.365, 52869.188 25/03/18,12:38:44,06,08,1, 11.9,1,1, 0.952, 10570.203, 362.368, 52869.096 25/03/18,12:38:44,07,08,1, 11.9,1,1, 0.952, 10570.188, 362.400, 52869.183 25/03/18,12:38:44,08,08,1, 11.9,1,1, 0.952, 10570.185, 362.380, 52869.180 25/03/18,12:38:44,09,08,1, 11.9,1,1, 0.952, 10570.202, 362.387, 52869.206 25/03/18,12:38:44,10,08,1, 11.9,1,1, 0.952, 10570.184, 362.383, 52869.154 25/03/18,12:38:44,11,08,1, 11.9,1,1, 0.952, 10570.189, 362.386, 52869.212 25/03/18,12:38:44,12,08,1, 11.9,1,1, 0.952, 10570.197, 362.348, 52869.125 25/03/18,12:38:44,13,08,1, 11.9,1,1, 0.952, 10570.247, 362.368, 52869.207 25/03/18,12:38:44,14,08,1, 11.9,1,1, 0.952, 10570.206, 362.341, 52869.160 25/03/18,12:38:44,15,08,1, 11.9,1,1, 0.952, 10570.209, 362.348, 52869.199 25/03/18,12:38:44,16,08,1, 11.9,1,1, 0.952, 10570.210, 362.345, 52869.103 25/03/18,12:38:44,17,08,1, 11.9,1,1, 0.952, 10570.206, 362.338, 52869.212 25/03/18,12:38:44,18,08,1, 11.9,1,1, 0.952, 10570.211, 362.316, 52869.139 25/03/18,12:38:44,19,08,1, 11.9,1,1, 0.952, 10570.208, 362.312, 52869.152 25/03/18,12:38:45,00,08,1, 11.9,1,1, 0.951, 10570.202, 362.312, 52869.152 25/03/18,12:38:45,01,08,1, 11.9,1,1, 0.951, 10570.217, 362.318, 52869.151 25/03/18,12:38:45,02,08,1, 11.9,1,1, 0.951, 10570.222, 362.308, 52869.161 25/03/18,12:38:45,03,08,1, 11.9,1,1, 0.951, 10570.196, 362.293, 52869.186 25/03/18,12:38:45,04,08,1, 11.9,1,1, 0.951, 10570.218, 362.320, 52869.120 25/03/18,12:38:45,05,08,1, 11.9,1,1, 0.951, 10570.233, 362.312, 52869.184 25/03/18,12:38:45,06,08,1, 11.9,1,1, 0.951, 10570.233, 362.284, 52869.198 25/03/18,12:38:45,07,08,1, 11.9,1,1, 0.951, 10570.218, 362.285, 52869.174 25/03/18,12:38:45,08,08,1, 11.9,1,1, 0.951, 10570.196, 362.295, 52869.152 25/03/18,12:38:45,09,08,1, 11.9,1,1, 0.951, 10570.217, 362.278, 52869.192 25/03/18,12:38:45,10,08,1, 11.9,1,1, 0.951, 10570.195, 362.273, 52869.201 25/03/18,12:38:45,11,08,1, 11.9,1,1, 0.951, 10570.214, 362.271, 52869.162 25/03/18,12:38:45,12,08,1, 11.9,1,1, 0.951, 10570.220, 362.259, 52869.139 25/03/18,12:38:45,13,08,1, 11.9,1,1, 0.951, 10570.216, 362.247, 52869.135 25/03/18,12:38:45,14,08,1, 11.9,1,1, 0.951, 10570.231, 362.272, 52869.122 25/03/18,12:38:45,15,08,1, 11.9,1,1, 0.951, 10570.211, 362.240, 52869.089 25/03/18,12:38:45,16,08,1, 11.9,1,1, 0.951, 10570.233, 362.246, 52869.106 25/03/18,12:38:45,17,08,1, 11.9,1,1, 0.951, 10570.233, 362.249, 52869.157 25/03/18,12:38:45,18,08,1, 11.9,1,1, 0.951, 10570.207, 362.244, 52869.169 25/03/18,12:38:45,19,08,1, 11.9,1,1, 0.951, 10570.238, 362.238, 52869.073 25/03/18,12:38:46,00,08,1, 11.9,1,1, 0.951, 10570.235, 362.238, 52869.073 25/03/18,12:38:46,01,08,1, 11.9,1,1, 0.951, 10570.232, 362.222, 52869.108 25/03/18,12:38:46,02,08,1, 11.9,1,1, 0.951, 10570.243, 362.205, 52869.133 25/03/18,12:38:46,03,08,1, 11.9,1,1, 0.951, 10570.234, 362.211, 52869.163 25/03/18,12:38:46,04,08,1, 11.9,1,1, 0.951, 10570.244, 362.197, 52869.137 25/03/18,12:38:46,05,08,1, 11.9,1,1, 0.951, 10570.231, 362.215, 52869.120 25/03/18,12:38:46,06,08,1, 11.9,1,1, 0.951, 10570.231, 362.192, 52869.169 25/03/18,12:38:46,07,08,1, 11.9,1,1, 0.951, 10570.254, 362.175, 52869.078 25/03/18,12:38:46,08,08,1, 11.9,1,1, 0.951, 10570.229, 362.192, 52869.165 25/03/18,12:38:46,09,08,1, 11.9,1,1, 0.951, 10570.220, 362.176, 52869.200 25/03/18,12:38:46,10,08,1, 11.9,1,1, 0.951, 10570.234, 362.165, 52869.146 25/03/18,12:38:46,11,08,1, 11.9,1,1, 0.951, 10570.254, 362.158, 52869.113 25/03/18,12:38:46,12,08,1, 11.9,1,1, 0.951, 10570.263, 362.189, 52869.124 25/03/18,12:38:46,13,08,1, 11.9,1,1, 0.951, 10570.247, 362.164, 52869.201 25/03/18,12:38:46,14,08,1, 11.9,1,1, 0.951, 10570.254, 362.143, 52869.113 25/03/18,12:38:46,15,08,1, 11.9,1,1, 0.951, 10570.255, 362.162, 52869.135 25/03/18,12:38:46,16,08,1, 11.9,1,1, 0.951, 10570.245, 362.168, 52869.188 25/03/18,12:38:46,17,08,1, 11.9,1,1, 0.951, 10570.246, 362.128, 52869.168 25/03/18,12:38:46,18,08,1, 11.9,1,1, 0.951, 10570.257, 362.150, 52869.219 25/03/18,12:38:46,19,08,1, 11.9,1,1, 0.951, 10570.248, 362.146, 52869.119 25/03/18,12:38:47,00,07,1, 11.9,1,1, 0.950, 10570.244, 362.146, 52869.119 25/03/18,12:38:47,01,07,1, 11.9,1,1, 0.950, 10570.247, 362.121, 52869.091 25/03/18,12:38:47,02,07,1, 11.9,1,1, 0.950, 10570.261, 362.126, 52869.137 25/03/18,12:38:47,03,07,1, 11.9,1,1, 0.950, 10570.280, 362.098, 52869.122 25/03/18,12:38:47,04,07,1, 11.9,1,1, 0.950, 10570.279, 362.130, 52869.220 25/03/18,12:38:47,05,07,1, 11.9,1,1, 0.950, 10570.267, 362.121, 52869.165 25/03/18,12:38:47,06,07,1, 11.9,1,1, 0.950, 10570.273, 362.097, 52869.199 25/03/18,12:38:47,07,07,1, 11.9,1,1, 0.950, 10570.273, 362.095, 52869.116 25/03/18,12:38:47,08,07,1, 11.9,1,1, 0.950, 10570.275, 362.075, 52869.111 25/03/18,12:38:47,09,07,1, 11.9,1,1, 0.950, 10570.262, 362.075, 52869.093 25/03/18,12:38:47,10,07,1, 11.9,1,1, 0.950, 10570.266, 362.102, 52869.163 25/03/18,12:38:47,11,07,1, 11.9,1,1, 0.950, 10570.262, 362.080, 52869.124 25/03/18,12:38:47,12,07,1, 11.9,1,1, 0.950, 10570.291, 362.057, 52869.117 25/03/18,12:38:47,13,07,1, 11.9,1,1, 0.950, 10570.282, 362.073, 52869.136 25/03/18,12:38:47,14,07,1, 11.9,1,1, 0.950, 10570.278, 362.088, 52869.086 25/03/18,12:38:47,15,07,1, 11.9,1,1, 0.950, 10570.298, 362.053, 52869.066 25/03/18,12:38:47,16,07,1, 11.9,1,1, 0.950, 10570.298, 362.043, 52869.155 25/03/18,12:38:47,17,07,1, 11.9,1,1, 0.950, 10570.279, 362.053, 52869.176 25/03/18,12:38:47,18,07,1, 11.9,1,1, 0.950, 10570.276, 362.052, 52869.181 25/03/18,12:38:47,19,07,1, 11.9,1,1, 0.950, 10570.289, 362.043, 52869.101 25/03/18,12:38:48,00,07,1, 11.9,1,1, 0.953, 10570.285, 362.043, 52869.101 25/03/18,12:38:48,01,07,1, 11.9,1,1, 0.953, 10570.288, 362.049, 52869.193 25/03/18,12:38:48,02,07,1, 11.9,1,1, 0.953, 10570.299, 362.028, 52869.136 25/03/18,12:38:48,03,07,1, 11.9,1,1, 0.953, 10570.304, 362.022, 52869.200 25/03/18,12:38:48,04,07,1, 11.9,1,1, 0.953, 10570.272, 362.006, 52869.011 25/03/18,12:38:48,05,07,1, 11.9,1,1, 0.953, 10570.285, 362.017, 52869.195 25/03/18,12:38:48,06,07,1, 11.9,1,1, 0.953, 10570.287, 361.972, 52869.203 25/03/18,12:38:48,07,07,1, 11.9,1,1, 0.953, 10570.278, 361.999, 52869.201 25/03/18,12:38:48,08,07,1, 11.9,1,1, 0.953, 10570.280, 361.980, 52869.114 25/03/18,12:38:48,09,07,1, 11.9,1,1, 0.953, 10570.305, 361.976, 52869.169 25/03/18,12:38:48,10,07,1, 11.9,1,1, 0.953, 10570.288, 361.975, 52869.198 25/03/18,12:38:48,11,07,1, 11.9,1,1, 0.953, 10570.305, 361.992, 52869.181 25/03/18,12:38:48,12,07,1, 11.9,1,1, 0.953, 10570.307, 361.991, 52869.180 25/03/18,12:38:48,13,07,1, 11.9,1,1, 0.953, 10570.298, 361.986, 52869.166 25/03/18,12:38:48,14,07,1, 11.9,1,1, 0.953, 10570.291, 361.990, 52869.165 25/03/18,12:38:48,15,07,1, 11.9,1,1, 0.953, 10570.296, 361.974, 52869.100 25/03/18,12:38:48,16,07,1, 11.9,1,1, 0.953, 10570.302, 361.977, 52869.190 25/03/18,12:38:48,17,07,1, 11.9,1,1, 0.953, 10570.319, 361.970, 52869.135 25/03/18,12:38:48,18,07,1, 11.9,1,1, 0.953, 10570.321, 361.973, 52869.193 25/03/18,12:38:48,19,07,1, 11.9,1,1, 0.953, 10570.298, 361.958, 52869.185 25/03/18,12:38:49,00,07,1, 11.9,1,1, 0.952, 10570.294, 361.958, 52869.185 25/03/18,12:38:49,01,07,1, 11.9,1,1, 0.952, 10570.314, 361.945, 52869.103 25/03/18,12:38:49,02,07,1, 11.9,1,1, 0.952, 10570.301, 361.957, 52869.116 25/03/18,12:38:49,03,07,1, 11.9,1,1, 0.952, 10570.311, 361.958, 52869.163 25/03/18,12:38:49,04,07,1, 11.9,1,1, 0.952, 10570.321, 361.950, 52869.189 25/03/18,12:38:49,05,07,1, 11.9,1,1, 0.952, 10570.330, 361.940, 52869.149 25/03/18,12:38:49,06,07,1, 11.9,1,1, 0.952, 10570.289, 361.944, 52869.203 25/03/18,12:38:49,07,07,1, 11.9,1,1, 0.952, 10570.302, 361.935, 52869.085 25/03/18,12:38:49,08,07,1, 11.9,1,1, 0.952, 10570.333, 361.929, 52869.199 25/03/18,12:38:49,09,07,1, 11.9,1,1, 0.952, 10570.289, 361.935, 52869.151 25/03/18,12:38:49,10,07,1, 11.9,1,1, 0.952, 10570.341, 361.915, 52869.133 25/03/18,12:38:49,11,07,1, 11.9,1,1, 0.952, 10570.325, 361.876, 52869.124 25/03/18,12:38:49,12,07,1, 11.9,1,1, 0.952, 10570.319, 361.915, 52869.132 25/03/18,12:38:49,13,07,1, 11.9,1,1, 0.952, 10570.298, 361.897, 52869.086 25/03/18,12:38:49,14,07,1, 11.9,1,1, 0.952, 10570.312, 361.885, 52869.113 25/03/18,12:38:49,15,07,1, 11.9,1,1, 0.952, 10570.303, 361.888, 52869.146 25/03/18,12:38:49,16,07,1, 11.9,1,1, 0.952, 10570.318, 361.869, 52869.166 25/03/18,12:38:49,17,07,1, 11.9,1,1, 0.952, 10570.318, 361.902, 52869.188 25/03/18,12:38:49,18,07,1, 11.9,1,1, 0.952, 10570.292, 361.879, 52869.195 25/03/18,12:38:49,19,07,1, 11.9,1,1, 0.952, 10570.322, 361.908, 52869.179 25/03/18,12:38:50,00,07,1, 11.9,1,1, 0.953, 10570.319, 361.908, 52869.179 25/03/18,12:38:50,01,07,1, 11.9,1,1, 0.953, 10570.305, 361.889, 52869.183 25/03/18,12:38:50,02,07,1, 11.9,1,1, 0.953, 10570.331, 361.872, 52869.106 25/03/18,12:38:50,03,07,1, 11.9,1,1, 0.953, 10570.342, 361.869, 52869.236 25/03/18,12:38:50,04,07,1, 11.9,1,1, 0.953, 10570.317, 361.858, 52869.153 25/03/18,12:38:50,05,07,1, 11.9,1,1, 0.953, 10570.312, 361.874, 52869.166 25/03/18,12:38:50,06,07,1, 11.9,1,1, 0.953, 10570.309, 361.840, 52869.172 25/03/18,12:38:50,07,07,1, 11.9,1,1, 0.953, 10570.320, 361.854, 52869.188 25/03/18,12:38:50,08,07,1, 11.9,1,1, 0.953, 10570.337, 361.846, 52869.156 25/03/18,12:38:50,09,07,1, 11.9,1,1, 0.953, 10570.319, 361.843, 52869.134 25/03/18,12:38:50,10,07,1, 11.9,1,1, 0.953, 10570.310, 361.834, 52869.150 25/03/18,12:38:50,11,07,1, 11.9,1,1, 0.953, 10570.314, 361.825, 52869.116 25/03/18,12:38:50,12,07,1, 11.9,1,1, 0.953, 10570.324, 361.854, 52869.176 25/03/18,12:38:50,13,07,1, 11.9,1,1, 0.953, 10570.298, 361.844, 52869.183 25/03/18,12:38:50,14,07,1, 11.9,1,1, 0.953, 10570.316, 361.822, 52869.123 25/03/18,12:38:50,15,07,1, 11.9,1,1, 0.953, 10570.304, 361.828, 52869.162 25/03/18,12:38:50,16,07,1, 11.9,1,1, 0.953, 10570.324, 361.829, 52869.157 25/03/18,12:38:50,17,07,1, 11.9,1,1, 0.953, 10570.306, 361.840, 52869.191 25/03/18,12:38:50,18,07,1, 11.9,1,1, 0.953, 10570.315, 361.801, 52869.209 25/03/18,12:38:50,19,07,1, 11.9,1,1, 0.953, 10570.297, 361.810, 52869.173 25/03/18,12:38:51,00,07,1, 11.9,1,1, 0.949, 10570.294, 361.810, 52869.173 25/03/18,12:38:51,01,07,1, 11.9,1,1, 0.949, 10570.316, 361.825, 52869.167 25/03/18,12:38:51,02,07,1, 11.9,1,1, 0.949, 10570.332, 361.779, 52869.110 25/03/18,12:38:51,03,07,1, 11.9,1,1, 0.949, 10570.330, 361.796, 52869.100 25/03/18,12:38:51,04,07,1, 11.9,1,1, 0.949, 10570.326, 361.823, 52869.203 25/03/18,12:38:51,05,07,1, 11.9,1,1, 0.949, 10570.313, 361.827, 52869.197 25/03/18,12:38:51,06,07,1, 11.9,1,1, 0.949, 10570.330, 361.817, 52869.174 25/03/18,12:38:51,07,07,1, 11.9,1,1, 0.949, 10570.302, 361.814, 52869.180 25/03/18,12:38:51,08,07,1, 11.9,1,1, 0.949, 10570.338, 361.813, 52869.208 25/03/18,12:38:51,09,07,1, 11.9,1,1, 0.949, 10570.337, 361.776, 52869.115 25/03/18,12:38:51,10,07,1, 11.9,1,1, 0.949, 10570.327, 361.793, 52869.110 25/03/18,12:38:51,11,07,1, 11.9,1,1, 0.949, 10570.317, 361.803, 52869.211 25/03/18,12:38:51,12,07,1, 11.9,1,1, 0.949, 10570.339, 361.769, 52869.151 25/03/18,12:38:51,13,07,1, 11.9,1,1, 0.949, 10570.325, 361.795, 52869.176 25/03/18,12:38:51,14,07,1, 11.9,1,1, 0.949, 10570.318, 361.786, 52869.126 25/03/18,12:38:51,15,07,1, 11.9,1,1, 0.949, 10570.335, 361.790, 52869.200 25/03/18,12:38:51,16,07,1, 11.9,1,1, 0.949, 10570.353, 361.778, 52869.137 25/03/18,12:38:51,17,07,1, 11.9,1,1, 0.949, 10570.337, 361.775, 52869.122 25/03/18,12:38:51,18,07,1, 11.9,1,1, 0.949, 10570.335, 361.787, 52869.243 25/03/18,12:38:51,19,07,1, 11.9,1,1, 0.949, 10570.334, 361.771, 52869.144 25/03/18,12:38:52,00,07,1, 11.9,1,1, 0.952, 10570.327, 361.771, 52869.144 25/03/18,12:38:52,01,07,1, 11.9,1,1, 0.952, 10570.353, 361.794, 52869.236 25/03/18,12:38:52,02,07,1, 11.9,1,1, 0.952, 10570.336, 361.797, 52869.220 25/03/18,12:38:52,03,07,1, 11.9,1,1, 0.952, 10570.328, 361.764, 52869.198 25/03/18,12:38:52,04,07,1, 11.9,1,1, 0.952, 10570.320, 361.770, 52869.153 25/03/18,12:38:52,05,07,1, 11.9,1,1, 0.952, 10570.350, 361.795, 52869.215 25/03/18,12:38:52,06,07,1, 11.9,1,1, 0.952, 10570.330, 361.774, 52869.161 25/03/18,12:38:52,07,07,1, 11.9,1,1, 0.952, 10570.330, 361.782, 52869.215 25/03/18,12:38:52,08,07,1, 11.9,1,1, 0.952, 10570.350, 361.778, 52869.188 25/03/18,12:38:52,09,07,1, 11.9,1,1, 0.952, 10570.344, 361.772, 52869.105 25/03/18,12:38:52,10,07,1, 11.9,1,1, 0.952, 10570.325, 361.781, 52869.147 25/03/18,12:38:52,11,07,1, 11.9,1,1, 0.952, 10570.343, 361.789, 52869.143 25/03/18,12:38:52,12,07,1, 11.9,1,1, 0.952, 10570.342, 361.798, 52869.183 25/03/18,12:38:52,13,07,1, 11.9,1,1, 0.952, 10570.341, 361.791, 52869.179 25/03/18,12:38:52,14,07,1, 11.9,1,1, 0.952, 10570.326, 361.781, 52869.222 25/03/18,12:38:52,15,07,1, 11.9,1,1, 0.952, 10570.343, 361.774, 52869.178 25/03/18,12:38:52,16,07,1, 11.9,1,1, 0.952, 10570.352, 361.789, 52869.220 25/03/18,12:38:52,17,07,1, 11.9,1,1, 0.952, 10570.332, 361.788, 52869.178 25/03/18,12:38:52,18,07,1, 11.9,1,1, 0.952, 10570.324, 361.768, 52869.156 25/03/18,12:38:52,19,07,1, 11.9,1,1, 0.952, 10570.338, 361.795, 52869.195 25/03/18,12:38:53,00,07,1, 11.9,1,1, 0.952, 10570.335, 361.795, 52869.195 25/03/18,12:38:53,01,07,1, 11.9,1,1, 0.952, 10570.338, 361.765, 52869.162 25/03/18,12:38:53,02,07,1, 11.9,1,1, 0.952, 10570.341, 361.763, 52869.144 25/03/18,12:38:53,03,07,1, 11.9,1,1, 0.952, 10570.346, 361.781, 52869.251 25/03/18,12:38:53,04,07,1, 11.9,1,1, 0.952, 10570.337, 361.760, 52869.227 25/03/18,12:38:53,05,07,1, 11.9,1,1, 0.952, 10570.347, 361.763, 52869.235 25/03/18,12:38:53,06,07,1, 11.9,1,1, 0.952, 10570.335, 361.772, 52869.120 25/03/18,12:38:53,07,07,1, 11.9,1,1, 0.952, 10570.361, 361.768, 52869.190 25/03/18,12:38:53,08,07,1, 11.9,1,1, 0.952, 10570.346, 361.757, 52869.184 25/03/18,12:38:53,09,07,1, 11.9,1,1, 0.952, 10570.355, 361.748, 52869.198 25/03/18,12:38:53,10,07,1, 11.9,1,1, 0.952, 10570.373, 361.759, 52869.118 25/03/18,12:38:53,11,07,1, 11.9,1,1, 0.952, 10570.353, 361.771, 52869.230 25/03/18,12:38:53,12,07,1, 11.9,1,1, 0.952, 10570.361, 361.750, 52869.194 25/03/18,12:38:53,13,07,1, 11.9,1,1, 0.952, 10570.350, 361.770, 52869.186 25/03/18,12:38:53,14,07,1, 11.9,1,1, 0.952, 10570.356, 361.762, 52869.198 25/03/18,12:38:53,15,07,1, 11.9,1,1, 0.952, 10570.331, 361.743, 52869.177 25/03/18,12:38:53,16,07,1, 11.9,1,1, 0.952, 10570.360, 361.743, 52869.207 25/03/18,12:38:53,17,07,1, 11.9,1,1, 0.952, 10570.352, 361.772, 52869.189 25/03/18,12:38:53,18,07,1, 11.9,1,1, 0.952, 10570.327, 361.754, 52869.211 25/03/18,12:38:53,19,07,1, 11.9,1,1, 0.952, 10570.358, 361.763, 52869.202 25/03/18,12:38:54,00,07,1, 11.9,1,1, 0.952, 10570.352, 361.763, 52869.202 25/03/18,12:38:54,01,07,1, 11.9,1,1, 0.952, 10570.325, 361.733, 52869.131 25/03/18,12:38:54,02,07,1, 11.9,1,1, 0.952, 10570.347, 361.729, 52869.202 25/03/18,12:38:54,03,07,1, 11.9,1,1, 0.952, 10570.346, 361.757, 52869.230 25/03/18,12:38:54,04,07,1, 11.9,1,1, 0.952, 10570.342, 361.730, 52869.232 25/03/18,12:38:54,05,07,1, 11.9,1,1, 0.952, 10570.332, 361.758, 52869.214 25/03/18,12:38:54,06,07,1, 11.9,1,1, 0.952, 10570.365, 361.744, 52869.168 25/03/18,12:38:54,07,07,1, 11.9,1,1, 0.952, 10570.345, 361.728, 52869.212 25/03/18,12:38:54,08,07,1, 11.9,1,1, 0.952, 10570.343, 361.728, 52869.133 25/03/18,12:38:54,09,07,1, 11.9,1,1, 0.952, 10570.349, 361.745, 52869.185 25/03/18,12:38:54,10,07,1, 11.9,1,1, 0.952, 10570.361, 361.738, 52869.200 25/03/18,12:38:54,11,07,1, 11.9,1,1, 0.952, 10570.349, 361.723, 52869.197 25/03/18,12:38:54,12,07,1, 11.9,1,1, 0.952, 10570.369, 361.730, 52869.219 25/03/18,12:38:54,13,07,1, 11.9,1,1, 0.952, 10570.356, 361.728, 52869.254 25/03/18,12:38:54,14,07,1, 11.9,1,1, 0.952, 10570.348, 361.741, 52869.259 25/03/18,12:38:54,15,07,1, 11.9,1,1, 0.952, 10570.348, 361.743, 52869.114 25/03/18,12:38:54,16,07,1, 11.9,1,1, 0.952, 10570.367, 361.713, 52869.129 25/03/18,12:38:54,17,07,1, 11.9,1,1, 0.952, 10570.347, 361.738, 52869.177 25/03/18,12:38:54,18,07,1, 11.9,1,1, 0.952, 10570.332, 361.754, 52869.218 25/03/18,12:38:54,19,07,1, 11.9,1,1, 0.952, 10570.344, 361.718, 52869.187 25/03/18,12:38:55,00,07,1, 11.9,1,1, 0.955, 10570.335, 361.718, 52869.187 25/03/18,12:38:55,01,07,1, 11.9,1,1, 0.955, 10570.346, 361.723, 52869.222 25/03/18,12:38:55,02,07,1, 11.9,1,1, 0.955, 10570.332, 361.722, 52869.147 25/03/18,12:38:55,03,07,1, 11.9,1,1, 0.955, 10570.338, 361.730, 52869.152 25/03/18,12:38:55,04,07,1, 11.9,1,1, 0.955, 10570.345, 361.724, 52869.178 25/03/18,12:38:55,05,07,1, 11.9,1,1, 0.955, 10570.339, 361.763, 52869.203 25/03/18,12:38:55,06,07,1, 11.9,1,1, 0.955, 10570.356, 361.754, 52869.194 25/03/18,12:38:55,07,07,1, 11.9,1,1, 0.955, 10570.335, 361.754, 52869.256 25/03/18,12:38:55,08,07,1, 11.9,1,1, 0.955, 10570.333, 361.754, 52869.252 25/03/18,12:38:55,09,07,1, 11.9,1,1, 0.955, 10570.332, 361.767, 52869.459 25/03/18,12:38:55,10,07,1, 11.9,1,1, 0.955, 10570.366, 361.743, 52869.283 25/03/18,12:38:55,11,07,1, 11.9,1,1, 0.955, 10570.373, 361.749, 52869.234 25/03/18,12:38:55,12,07,1, 11.9,1,1, 0.955, 10570.363, 361.738, 52869.260 25/03/18,12:38:55,13,07,1, 11.9,1,1, 0.955, 10570.350, 361.757, 52869.254 25/03/18,12:38:55,14,07,1, 11.9,1,1, 0.955, 10570.353, 361.736, 52869.226 25/03/18,12:38:55,15,07,1, 11.9,1,1, 0.955, 10570.337, 361.719, 52869.187 25/03/18,12:38:55,16,07,1, 11.9,1,1, 0.955, 10570.382, 361.743, 52869.172 25/03/18,12:38:55,17,07,1, 11.9,1,1, 0.955, 10570.347, 361.738, 52869.194 25/03/18,12:38:55,18,07,1, 11.9,1,1, 0.955, 10570.364, 361.742, 52869.260 25/03/18,12:38:55,19,07,1, 11.9,1,1, 0.955, 10570.375, 361.762, 52869.236 25/03/18,12:38:56,00,07,1, 11.8,1,1, 0.955, 10570.369, 361.762, 52869.236 25/03/18,12:38:56,01,07,1, 11.8,1,1, 0.955, 10570.350, 361.758, 52869.241 25/03/18,12:38:56,02,07,1, 11.8,1,1, 0.955, 10570.341, 361.771, 52869.291 25/03/18,12:38:56,03,07,1, 11.8,1,1, 0.955, 10570.364, 361.776, 52869.266 25/03/18,12:38:56,04,07,1, 11.8,1,1, 0.955, 10570.346, 361.757, 52869.240 25/03/18,12:38:56,05,07,1, 11.8,1,1, 0.955, 10570.371, 361.741, 52869.238 25/03/18,12:38:56,06,07,1, 11.8,1,1, 0.955, 10570.366, 361.724, 52869.212 25/03/18,12:38:56,07,07,1, 11.8,1,1, 0.955, 10570.385, 361.725, 52869.192 25/03/18,12:38:56,08,07,1, 11.8,1,1, 0.955, 10570.383, 361.733, 52869.313 25/03/18,12:38:56,09,07,1, 11.8,1,1, 0.955, 10570.386, 361.747, 52869.238 25/03/18,12:38:56,10,07,1, 11.8,1,1, 0.955, 10570.363, 361.751, 52869.243 25/03/18,12:38:56,11,07,1, 11.8,1,1, 0.955, 10570.382, 361.742, 52869.224 25/03/18,12:38:56,12,07,1, 11.8,1,1, 0.955, 10570.397, 361.782, 52869.298 25/03/18,12:38:56,13,07,1, 11.8,1,1, 0.955, 10570.383, 361.751, 52869.247 25/03/18,12:38:56,14,07,1, 11.8,1,1, 0.955, 10570.371, 361.750, 52869.219 25/03/18,12:38:56,15,07,1, 11.8,1,1, 0.955, 10570.384, 361.737, 52869.204 25/03/18,12:38:56,16,07,1, 11.8,1,1, 0.955, 10570.387, 361.740, 52869.241 25/03/18,12:38:56,17,07,1, 11.8,1,1, 0.955, 10570.392, 361.759, 52869.227 25/03/18,12:38:56,18,07,1, 11.8,1,1, 0.955, 10570.393, 361.745, 52869.247 25/03/18,12:38:56,19,07,1, 11.8,1,1, 0.955, 10570.398, 361.766, 52869.262 25/03/18,12:38:57,00,07,1, 11.9,1,1, 0.954, 10570.394, 361.766, 52869.262 25/03/18,12:38:57,01,07,1, 11.9,1,1, 0.954, 10570.384, 361.764, 52869.229 25/03/18,12:38:57,02,07,1, 11.9,1,1, 0.954, 10570.402, 361.762, 52869.256 25/03/18,12:38:57,03,07,1, 11.9,1,1, 0.954, 10570.382, 361.737, 52869.265 25/03/18,12:38:57,04,07,1, 11.9,1,1, 0.954, 10570.428, 361.752, 52869.179 25/03/18,12:38:57,05,07,1, 11.9,1,1, 0.954, 10570.377, 361.766, 52869.402 25/03/18,12:38:57,06,07,1, 11.9,1,1, 0.954, 10570.394, 361.762, 52869.365 25/03/18,12:38:57,07,07,1, 11.9,1,1, 0.954, 10570.405, 361.757, 52869.286 25/03/18,12:38:57,08,07,1, 11.9,1,1, 0.954, 10570.398, 361.761, 52869.296 25/03/18,12:38:57,09,07,1, 11.9,1,1, 0.954, 10570.414, 361.794, 52869.301 25/03/18,12:38:57,10,07,1, 11.9,1,1, 0.954, 10570.405, 361.763, 52869.295 25/03/18,12:38:57,11,07,1, 11.9,1,1, 0.954, 10570.416, 361.763, 52869.321 25/03/18,12:38:57,12,07,1, 11.9,1,1, 0.954, 10570.421, 361.772, 52869.234 25/03/18,12:38:57,13,07,1, 11.9,1,1, 0.954, 10570.414, 361.776, 52869.363 25/03/18,12:38:57,14,07,1, 11.9,1,1, 0.954, 10570.403, 361.791, 52869.331 25/03/18,12:38:57,15,07,1, 11.9,1,1, 0.954, 10570.387, 361.769, 52869.280 25/03/18,12:38:57,16,07,1, 11.9,1,1, 0.954, 10570.416, 361.773, 52869.344 25/03/18,12:38:57,17,07,1, 11.9,1,1, 0.954, 10570.412, 361.794, 52869.363 25/03/18,12:38:57,18,07,1, 11.9,1,1, 0.954, 10570.398, 361.785, 52869.370 25/03/18,12:38:57,19,07,1, 11.9,1,1, 0.954, 10570.442, 361.771, 52869.234 25/03/18,12:38:58,00,07,1, 11.9,1,1, 0.954, 10570.436, 361.771, 52869.234 25/03/18,12:38:58,01,07,1, 11.9,1,1, 0.954, 10570.418, 361.784, 52869.263 25/03/18,12:38:58,02,07,1, 11.9,1,1, 0.954, 10570.411, 361.793, 52869.336 25/03/18,12:38:58,03,07,1, 11.9,1,1, 0.954, 10570.411, 361.796, 52869.291 25/03/18,12:38:58,04,07,1, 11.9,1,1, 0.954, 10570.407, 361.788, 52869.349 25/03/18,12:38:58,05,07,1, 11.9,1,1, 0.954, 10570.394, 361.797, 52869.369 25/03/18,12:38:58,06,07,1, 11.9,1,1, 0.954, 10570.444, 361.788, 52869.336 25/03/18,12:38:58,07,07,1, 11.9,1,1, 0.954, 10570.394, 361.802, 52869.290 25/03/18,12:38:58,08,07,1, 11.9,1,1, 0.954, 10570.428, 361.804, 52869.319 25/03/18,12:38:58,09,07,1, 11.9,1,1, 0.954, 10570.387, 361.811, 52869.362 25/03/18,12:38:58,10,07,1, 11.9,1,1, 0.954, 10570.406, 361.801, 52869.368 25/03/18,12:38:58,11,07,1, 11.9,1,1, 0.954, 10570.411, 361.830, 52869.353 25/03/18,12:38:58,12,07,1, 11.9,1,1, 0.954, 10570.384, 361.810, 52869.365 25/03/18,12:38:58,13,07,1, 11.9,1,1, 0.954, 10570.384, 361.819, 52869.204 25/03/18,12:38:58,14,07,1, 11.9,1,1, 0.954, 10570.451, 361.814, 52869.430 25/03/18,12:38:58,15,07,1, 11.9,1,1, 0.954, 10570.437, 361.837, 52869.304 25/03/18,12:38:58,16,07,1, 11.9,1,1, 0.954, 10570.437, 361.823, 52869.270 25/03/18,12:38:58,17,07,1, 11.9,1,1, 0.954, 10570.421, 361.810, 52869.376 25/03/18,12:38:58,18,07,1, 11.9,1,1, 0.954, 10570.423, 361.819, 52869.369 25/03/18,12:38:58,19,07,1, 11.9,1,1, 0.954, 10570.399, 361.829, 52869.362 25/03/18,12:38:59,00,07,1, 11.9,1,1, 0.954, 10570.394, 361.829, 52869.362 25/03/18,12:38:59,01,07,1, 11.9,1,1, 0.954, 10570.437, 361.828, 52869.281 25/03/18,12:38:59,02,07,1, 11.9,1,1, 0.954, 10570.430, 361.806, 52869.255 25/03/18,12:38:59,03,07,1, 11.9,1,1, 0.954, 10570.409, 361.820, 52869.256 25/03/18,12:38:59,04,07,1, 11.9,1,1, 0.954, 10570.432, 361.844, 52869.295 25/03/18,12:38:59,05,07,1, 11.9,1,1, 0.954, 10570.424, 361.822, 52869.273 25/03/18,12:38:59,06,07,1, 11.9,1,1, 0.954, 10570.402, 361.836, 52869.329 25/03/18,12:38:59,07,07,1, 11.9,1,1, 0.954, 10570.444, 361.810, 52869.280 25/03/18,12:38:59,08,07,1, 11.9,1,1, 0.954, 10570.421, 361.838, 52869.391 25/03/18,12:38:59,09,07,1, 11.9,1,1, 0.954, 10570.398, 361.844, 52869.378 25/03/18,12:38:59,10,07,1, 11.9,1,1, 0.954, 10570.446, 361.820, 52869.358 25/03/18,12:38:59,11,07,1, 11.9,1,1, 0.954, 10570.424, 361.829, 52869.306 25/03/18,12:38:59,12,07,1, 11.9,1,1, 0.954, 10570.405, 361.821, 52869.369 25/03/18,12:38:59,13,07,1, 11.9,1,1, 0.954, 10570.428, 361.827, 52869.354 25/03/18,12:38:59,14,07,1, 11.9,1,1, 0.954, 10570.433, 361.846, 52869.351 25/03/18,12:38:59,15,07,1, 11.9,1,1, 0.954, 10570.406, 361.861, 52869.297 25/03/18,12:38:59,16,07,1, 11.9,1,1, 0.954, 10570.444, 361.848, 52869.347 25/03/18,12:38:59,17,07,1, 11.9,1,1, 0.954, 10570.441, 361.858, 52869.363 25/03/18,12:38:59,18,07,1, 11.9,1,1, 0.954, 10570.451, 361.866, 52869.379 25/03/18,12:38:59,19,07,1, 11.9,1,1, 0.954, 10570.441, 361.850, 52869.333 25/03/18,12:39:00,00,07,1, 11.9,1,1, 0.953, 10570.436, 361.850, 52869.333 25/03/18,12:39:00,01,07,1, 11.9,1,1, 0.953, 10570.446, 361.863, 52869.308 25/03/18,12:39:00,02,07,1, 11.9,1,1, 0.953, 10570.451, 361.861, 52869.298 25/03/18,12:39:00,03,07,1, 11.9,1,1, 0.953, 10570.463, 361.883, 52869.326 25/03/18,12:39:00,04,07,1, 11.9,1,1, 0.953, 10570.426, 361.883, 52869.365 25/03/18,12:39:00,05,07,1, 11.9,1,1, 0.953, 10570.447, 361.888, 52869.357 25/03/18,12:39:00,06,07,1, 11.9,1,1, 0.953, 10570.425, 361.890, 52869.417 25/03/18,12:39:00,07,07,1, 11.9,1,1, 0.953, 10570.446, 361.890, 52869.334 25/03/18,12:39:00,08,07,1, 11.9,1,1, 0.953, 10570.444, 361.896, 52869.409 25/03/18,12:39:00,09,07,1, 11.9,1,1, 0.953, 10570.439, 361.900, 52869.405 25/03/18,12:39:00,10,07,1, 11.9,1,1, 0.953, 10570.450, 361.898, 52869.378 25/03/18,12:39:00,11,07,1, 11.9,1,1, 0.953, 10570.448, 361.901, 52869.289 25/03/18,12:39:00,12,07,1, 11.9,1,1, 0.953, 10570.452, 361.894, 52869.385 25/03/18,12:39:00,13,07,1, 11.9,1,1, 0.953, 10570.433, 361.893, 52869.312 25/03/18,12:39:00,14,07,1, 11.9,1,1, 0.953, 10570.456, 361.925, 52869.374 25/03/18,12:39:00,15,07,1, 11.9,1,1, 0.953, 10570.463, 361.909, 52869.427 25/03/18,12:39:00,16,07,1, 11.9,1,1, 0.953, 10570.435, 361.903, 52869.344 25/03/18,12:39:00,17,07,1, 11.9,1,1, 0.953, 10570.469, 361.896, 52869.331 25/03/18,12:39:00,18,07,1, 11.9,1,1, 0.953, 10570.475, 361.933, 52869.392 25/03/18,12:39:00,19,07,1, 11.9,1,1, 0.953, 10570.474, 361.899, 52869.360 25/03/18,12:39:01,00,07,1, 11.9,1,1, 0.955, 10570.469, 361.899, 52869.360 25/03/18,12:39:01,01,07,1, 11.9,1,1, 0.955, 10570.461, 361.926, 52869.406 25/03/18,12:39:01,02,07,1, 11.9,1,1, 0.955, 10570.465, 361.914, 52869.353 25/03/18,12:39:01,03,07,1, 11.9,1,1, 0.955, 10570.475, 361.914, 52869.363 25/03/18,12:39:01,04,07,1, 11.9,1,1, 0.955, 10570.449, 361.925, 52869.319 25/03/18,12:39:01,05,07,1, 11.9,1,1, 0.955, 10570.446, 361.962, 52869.395 25/03/18,12:39:01,06,07,1, 11.9,1,1, 0.955, 10570.459, 361.925, 52869.347 25/03/18,12:39:01,07,07,1, 11.9,1,1, 0.955, 10570.478, 361.959, 52869.388 25/03/18,12:39:01,08,07,1, 11.9,1,1, 0.955, 10570.461, 361.939, 52869.350 25/03/18,12:39:01,09,07,1, 11.9,1,1, 0.955, 10570.487, 361.923, 52869.332 25/03/18,12:39:01,10,07,1, 11.9,1,1, 0.955, 10570.490, 361.963, 52869.343 25/03/18,12:39:01,11,07,1, 11.9,1,1, 0.955, 10570.463, 361.930, 52869.338 25/03/18,12:39:01,12,07,1, 11.9,1,1, 0.955, 10570.486, 361.948, 52869.456 25/03/18,12:39:01,13,07,1, 11.9,1,1, 0.955, 10570.506, 361.928, 52869.358 25/03/18,12:39:01,14,07,1, 11.9,1,1, 0.955, 10570.475, 361.940, 52869.410 25/03/18,12:39:01,15,07,1, 11.9,1,1, 0.955, 10570.474, 361.942, 52869.376 25/03/18,12:39:01,16,07,1, 11.9,1,1, 0.955, 10570.485, 361.920, 52869.357 25/03/18,12:39:01,17,07,1, 11.9,1,1, 0.955, 10570.465, 361.943, 52869.288 25/03/18,12:39:01,18,07,1, 11.9,1,1, 0.955, 10570.469, 361.946, 52869.356 25/03/18,12:39:01,19,07,1, 11.9,1,1, 0.955, 10570.487, 361.956, 52869.450 25/03/18,12:39:02,00,08,1, 11.9,1,1, 0.953, 10570.486, 361.956, 52869.450 25/03/18,12:39:02,01,08,1, 11.9,1,1, 0.953, 10570.490, 361.951, 52869.422 25/03/18,12:39:02,02,08,1, 11.9,1,1, 0.953, 10570.503, 361.964, 52869.451 25/03/18,12:39:02,03,08,1, 11.9,1,1, 0.953, 10570.488, 361.966, 52869.375 25/03/18,12:39:02,04,08,1, 11.9,1,1, 0.953, 10570.475, 361.958, 52869.361 25/03/18,12:39:02,05,08,1, 11.9,1,1, 0.953, 10570.505, 361.952, 52869.461 25/03/18,12:39:02,06,08,1, 11.9,1,1, 0.953, 10570.480, 361.980, 52869.411 25/03/18,12:39:02,07,08,1, 11.9,1,1, 0.953, 10570.495, 361.971, 52869.356 25/03/18,12:39:02,08,08,1, 11.9,1,1, 0.953, 10570.502, 361.977, 52869.374 25/03/18,12:39:02,09,08,1, 11.9,1,1, 0.953, 10570.509, 362.008, 52869.442 25/03/18,12:39:02,10,08,1, 11.9,1,1, 0.953, 10570.488, 361.990, 52869.436 25/03/18,12:39:02,11,08,1, 11.9,1,1, 0.953, 10570.515, 361.989, 52869.403 25/03/18,12:39:02,12,08,1, 11.9,1,1, 0.953, 10570.490, 362.001, 52869.379 25/03/18,12:39:02,13,08,1, 11.9,1,1, 0.953, 10570.490, 361.992, 52869.423 25/03/18,12:39:02,14,08,1, 11.9,1,1, 0.953, 10570.513, 362.013, 52869.437 25/03/18,12:39:02,15,08,1, 11.9,1,1, 0.953, 10570.495, 362.017, 52869.444 25/03/18,12:39:02,16,08,1, 11.9,1,1, 0.953, 10570.504, 362.023, 52869.469 25/03/18,12:39:02,17,08,1, 11.9,1,1, 0.953, 10570.519, 362.023, 52869.350 25/03/18,12:39:02,18,08,1, 11.9,1,1, 0.953, 10570.517, 362.004, 52869.362 25/03/18,12:39:02,19,08,1, 11.9,1,1, 0.953, 10570.498, 362.025, 52869.396 25/03/18,12:39:03,00,07,1, 11.9,1,1, 0.952, 10570.494, 362.025, 52869.396 25/03/18,12:39:03,01,07,1, 11.9,1,1, 0.952, 10570.521, 362.028, 52869.377 25/03/18,12:39:03,02,07,1, 11.9,1,1, 0.952, 10570.518, 362.014, 52869.361 25/03/18,12:39:03,03,07,1, 11.9,1,1, 0.952, 10570.507, 362.008, 52869.370 25/03/18,12:39:03,04,07,1, 11.9,1,1, 0.952, 10570.533, 362.030, 52869.433 25/03/18,12:39:03,05,07,1, 11.9,1,1, 0.952, 10570.510, 362.037, 52869.475 25/03/18,12:39:03,06,07,1, 11.9,1,1, 0.952, 10570.524, 362.058, 52869.489 25/03/18,12:39:03,07,07,1, 11.9,1,1, 0.952, 10570.532, 362.036, 52869.481 25/03/18,12:39:03,08,07,1, 11.9,1,1, 0.952, 10570.511, 362.059, 52869.442 25/03/18,12:39:03,09,07,1, 11.9,1,1, 0.952, 10570.525, 362.049, 52869.423 25/03/18,12:39:03,10,07,1, 11.9,1,1, 0.952, 10570.547, 362.045, 52869.438 25/03/18,12:39:03,11,07,1, 11.9,1,1, 0.952, 10570.524, 362.059, 52869.438 25/03/18,12:39:03,12,07,1, 11.9,1,1, 0.952, 10570.525, 362.063, 52869.424 25/03/18,12:39:03,13,07,1, 11.9,1,1, 0.952, 10570.506, 362.079, 52869.682 25/03/18,12:39:03,14,07,1, 11.9,1,1, 0.952, 10570.529, 362.071, 52869.502 25/03/18,12:39:03,15,07,1, 11.9,1,1, 0.952, 10570.524, 362.081, 52869.498 25/03/18,12:39:03,16,07,1, 11.9,1,1, 0.952, 10570.553, 362.052, 52869.437 25/03/18,12:39:03,17,07,1, 11.9,1,1, 0.952, 10570.538, 362.096, 52869.504 25/03/18,12:39:03,18,07,1, 11.9,1,1, 0.952, 10570.547, 362.077, 52869.449 25/03/18,12:39:03,19,07,1, 11.9,1,1, 0.952, 10570.548, 362.073, 52869.391 25/03/18,12:39:04,00,07,1, 11.9,1,1, 0.955, 10570.544, 362.073, 52869.391 25/03/18,12:39:04,01,07,1, 11.9,1,1, 0.955, 10570.517, 362.104, 52869.409 25/03/18,12:39:04,02,07,1, 11.9,1,1, 0.955, 10570.558, 362.085, 52869.404 25/03/18,12:39:04,03,07,1, 11.9,1,1, 0.955, 10570.516, 362.117, 52869.428 25/03/18,12:39:04,04,07,1, 11.9,1,1, 0.955, 10570.545, 362.119, 52869.460 25/03/18,12:39:04,05,07,1, 11.9,1,1, 0.955, 10570.502, 362.130, 52869.564 25/03/18,12:39:04,06,07,1, 11.9,1,1, 0.955, 10570.525, 362.122, 52869.489 25/03/18,12:39:04,07,07,1, 11.9,1,1, 0.955, 10570.489, 362.124, 52869.530 25/03/18,12:39:04,08,07,1, 11.9,1,1, 0.955, 10570.537, 362.141, 52869.431 25/03/18,12:39:04,09,07,1, 11.9,1,1, 0.955, 10570.539, 362.111, 52869.473 25/03/18,12:39:04,10,07,1, 11.9,1,1, 0.955, 10570.527, 362.125, 52869.432 25/03/18,12:39:04,11,07,1, 11.9,1,1, 0.955, 10570.549, 362.122, 52869.430 25/03/18,12:39:04,12,07,1, 11.9,1,1, 0.955, 10570.540, 362.129, 52869.500 25/03/18,12:39:04,13,07,1, 11.9,1,1, 0.955, 10570.522, 362.121, 52869.474 25/03/18,12:39:04,14,07,1, 11.9,1,1, 0.955, 10570.512, 362.092, 52869.246 25/03/18,12:39:04,15,07,1, 11.9,1,1, 0.955, 10570.504, 362.129, 52869.518 25/03/18,12:39:04,16,07,1, 11.9,1,1, 0.955, 10570.537, 362.125, 52869.451 25/03/18,12:39:04,17,07,1, 11.9,1,1, 0.955, 10570.517, 362.121, 52869.456 25/03/18,12:39:04,18,07,1, 11.9,1,1, 0.955, 10570.527, 362.131, 52869.418 25/03/18,12:39:04,19,07,1, 11.9,1,1, 0.955, 10570.512, 362.115, 52869.472 25/03/18,12:39:05,00,08,1, 11.8,1,1, 0.955, 10570.511, 362.115, 52869.472 25/03/18,12:39:05,01,08,1, 11.8,1,1, 0.955, 10570.526, 362.152, 52869.431 25/03/18,12:39:05,02,08,1, 11.8,1,1, 0.955, 10570.489, 362.156, 52869.491 25/03/18,12:39:05,03,08,1, 11.8,1,1, 0.955, 10570.538, 362.133, 52869.396 25/03/18,12:39:05,04,08,1, 11.8,1,1, 0.955, 10570.545, 362.175, 52869.463 25/03/18,12:39:05,05,08,1, 11.8,1,1, 0.955, 10570.525, 362.160, 52869.508 25/03/18,12:39:05,06,08,1, 11.8,1,1, 0.955, 10570.539, 362.170, 52869.553 25/03/18,12:39:05,07,08,1, 11.8,1,1, 0.955, 10570.533, 362.164, 52869.402 25/03/18,12:39:05,08,08,1, 11.8,1,1, 0.955, 10570.534, 362.159, 52869.434 25/03/18,12:39:05,09,08,1, 11.8,1,1, 0.955, 10570.540, 362.178, 52869.421 25/03/18,12:39:05,10,08,1, 11.8,1,1, 0.955, 10570.528, 362.172, 52869.467 25/03/18,12:39:05,11,08,1, 11.8,1,1, 0.955, 10570.559, 362.168, 52869.417 25/03/18,12:39:05,12,08,1, 11.8,1,1, 0.955, 10570.536, 362.174, 52869.404 25/03/18,12:39:05,13,08,1, 11.8,1,1, 0.955, 10570.539, 362.174, 52869.454 25/03/18,12:39:05,14,08,1, 11.8,1,1, 0.955, 10570.543, 362.176, 52869.431 25/03/18,12:39:05,15,08,1, 11.8,1,1, 0.955, 10570.558, 362.204, 52869.460 25/03/18,12:39:05,16,08,1, 11.8,1,1, 0.955, 10570.569, 362.224, 52869.447 25/03/18,12:39:05,17,08,1, 11.8,1,1, 0.955, 10570.520, 362.236, 52869.515 25/03/18,12:39:05,18,08,1, 11.8,1,1, 0.955, 10570.529, 362.236, 52869.533 25/03/18,12:39:05,19,08,1, 11.8,1,1, 0.955, 10570.551, 362.235, 52869.517 25/03/18,12:39:06,00,08,1, 11.9,1,1, 0.956, 10570.544, 362.235, 52869.517 25/03/18,12:39:06,01,08,1, 11.9,1,1, 0.956, 10570.551, 362.222, 52869.481 25/03/18,12:39:06,02,08,1, 11.9,1,1, 0.956, 10570.548, 362.245, 52869.458 25/03/18,12:39:06,03,08,1, 11.9,1,1, 0.956, 10570.563, 362.257, 52869.541 25/03/18,12:39:06,04,08,1, 11.9,1,1, 0.956, 10570.528, 362.265, 52869.524 25/03/18,12:39:06,05,08,1, 11.9,1,1, 0.956, 10570.528, 362.222, 52869.525 25/03/18,12:39:06,06,08,1, 11.9,1,1, 0.956, 10570.511, 362.230, 52869.448 25/03/18,12:39:06,07,08,1, 11.9,1,1, 0.956, 10570.540, 362.273, 52869.570 25/03/18,12:39:06,08,08,1, 11.9,1,1, 0.956, 10570.543, 362.243, 52869.469 25/03/18,12:39:06,09,08,1, 11.9,1,1, 0.956, 10570.522, 362.254, 52869.544 25/03/18,12:39:06,10,08,1, 11.9,1,1, 0.956, 10570.549, 362.277, 52869.511 25/03/18,12:39:06,11,08,1, 11.9,1,1, 0.956, 10570.546, 362.265, 52869.528 25/03/18,12:39:06,12,08,1, 11.9,1,1, 0.956, 10570.545, 362.226, 52869.480 25/03/18,12:39:06,13,08,1, 11.9,1,1, 0.956, 10570.522, 362.263, 52869.497 25/03/18,12:39:06,14,08,1, 11.9,1,1, 0.956, 10570.569, 362.258, 52869.511 25/03/18,12:39:06,15,08,1, 11.9,1,1, 0.956, 10570.521, 362.268, 52869.715 25/03/18,12:39:06,16,08,1, 11.9,1,1, 0.956, 10570.519, 362.265, 52869.541 25/03/18,12:39:06,17,08,1, 11.9,1,1, 0.956, 10570.510, 362.256, 52869.592 25/03/18,12:39:06,18,08,1, 11.9,1,1, 0.956, 10570.539, 362.274, 52869.553 25/03/18,12:39:06,19,08,1, 11.9,1,1, 0.956, 10570.539, 362.267, 52869.527 25/03/18,12:39:07,00,06,1, 11.9,1,1, 0.956, 10570.536, 362.267, 52869.527 25/03/18,12:39:07,01,06,1, 11.9,1,1, 0.956, 10570.554, 362.262, 52869.579 25/03/18,12:39:07,02,06,1, 11.9,1,1, 0.956, 10570.535, 362.261, 52869.537 25/03/18,12:39:07,03,06,1, 11.9,1,1, 0.956, 10570.546, 362.312, 52869.564 25/03/18,12:39:07,04,06,1, 11.9,1,1, 0.956, 10570.550, 362.271, 52869.495 25/03/18,12:39:07,05,06,1, 11.9,1,1, 0.956, 10570.530, 362.277, 52869.496 25/03/18,12:39:07,06,06,1, 11.9,1,1, 0.956, 10570.561, 362.282, 52869.534 25/03/18,12:39:07,07,06,1, 11.9,1,1, 0.956, 10570.549, 362.301, 52869.553 25/03/18,12:39:07,08,06,1, 11.9,1,1, 0.956, 10570.514, 362.300, 52869.582 25/03/18,12:39:07,09,06,1, 11.9,1,1, 0.956, 10570.553, 362.289, 52869.544 25/03/18,12:39:07,10,06,1, 11.9,1,1, 0.956, 10570.528, 362.303, 52869.524 25/03/18,12:39:07,11,06,1, 11.9,1,1, 0.956, 10570.516, 362.294, 52869.536 25/03/18,12:39:07,12,06,1, 11.9,1,1, 0.956, 10570.538, 362.307, 52869.529 25/03/18,12:39:07,13,06,1, 11.9,1,1, 0.956, 10570.533, 362.309, 52869.617 25/03/18,12:39:07,14,06,1, 11.9,1,1, 0.956, 10570.517, 362.312, 52869.522 25/03/18,12:39:07,15,06,1, 11.9,1,1, 0.956, 10570.533, 362.310, 52869.543 25/03/18,12:39:07,16,06,1, 11.9,1,1, 0.956, 10570.539, 362.332, 52869.514 25/03/18,12:39:07,17,06,1, 11.9,1,1, 0.956, 10570.557, 362.307, 52869.560 25/03/18,12:39:07,18,06,1, 11.9,1,1, 0.956, 10570.524, 362.313, 52869.542 25/03/18,12:39:07,19,06,1, 11.9,1,1, 0.956, 10570.514, 362.296, 52869.570 25/03/18,12:39:08,00,07,1, 11.9,1,1, 0.953, 10570.511, 362.296, 52869.570 25/03/18,12:39:08,01,07,1, 11.9,1,1, 0.953, 10570.532, 362.341, 52869.623 25/03/18,12:39:08,02,07,1, 11.9,1,1, 0.953, 10570.517, 362.310, 52869.616 25/03/18,12:39:08,03,07,1, 11.9,1,1, 0.953, 10570.514, 362.299, 52869.569 25/03/18,12:39:08,04,07,1, 11.9,1,1, 0.953, 10570.498, 362.314, 52869.567 25/03/18,12:39:08,05,07,1, 11.9,1,1, 0.953, 10570.526, 362.325, 52869.559 25/03/18,12:39:08,06,07,1, 11.9,1,1, 0.953, 10570.510, 362.300, 52869.629 25/03/18,12:39:08,07,07,1, 11.9,1,1, 0.953, 10570.527, 362.345, 52869.644 25/03/18,12:39:08,08,07,1, 11.9,1,1, 0.953, 10570.529, 362.342, 52869.640 25/03/18,12:39:08,09,07,1, 11.9,1,1, 0.953, 10570.519, 362.323, 52869.627 25/03/18,12:39:08,10,07,1, 11.9,1,1, 0.953, 10570.521, 362.339, 52869.591 25/03/18,12:39:08,11,07,1, 11.9,1,1, 0.953, 10570.550, 362.336, 52869.619 25/03/18,12:39:08,12,07,1, 11.9,1,1, 0.953, 10570.511, 362.332, 52869.595 25/03/18,12:39:08,13,07,1, 11.9,1,1, 0.953, 10570.510, 362.347, 52869.643 25/03/18,12:39:08,14,07,1, 11.9,1,1, 0.953, 10570.516, 362.321, 52869.602 25/03/18,12:39:08,15,07,1, 11.9,1,1, 0.953, 10570.528, 362.336, 52869.566 25/03/18,12:39:08,16,07,1, 11.9,1,1, 0.953, 10570.498, 362.337, 52869.564 25/03/18,12:39:08,17,07,1, 11.9,1,1, 0.953, 10570.493, 362.353, 52869.577 25/03/18,12:39:08,18,07,1, 11.9,1,1, 0.953, 10570.513, 362.334, 52869.562 25/03/18,12:39:08,19,07,1, 11.9,1,1, 0.953, 10570.501, 362.346, 52869.574 25/03/18,12:39:09,00,06,1, 11.8,1,1, 0.955, 10570.494, 362.346, 52869.574 25/03/18,12:39:09,01,06,1, 11.8,1,1, 0.955, 10570.486, 362.340, 52869.633 25/03/18,12:39:09,02,06,1, 11.8,1,1, 0.955, 10570.501, 362.360, 52869.561 25/03/18,12:39:09,03,06,1, 11.8,1,1, 0.955, 10570.504, 362.358, 52869.562 25/03/18,12:39:09,04,06,1, 11.8,1,1, 0.955, 10570.532, 362.327, 52869.528 25/03/18,12:39:09,05,06,1, 11.8,1,1, 0.955, 10570.523, 362.358, 52869.554 25/03/18,12:39:09,06,06,1, 11.8,1,1, 0.955, 10570.538, 362.345, 52869.663 25/03/18,12:39:09,07,06,1, 11.8,1,1, 0.955, 10570.527, 362.342, 52869.634 25/03/18,12:39:09,08,06,1, 11.8,1,1, 0.955, 10570.506, 362.348, 52869.639 25/03/18,12:39:09,09,06,1, 11.8,1,1, 0.955, 10570.525, 362.356, 52869.612 25/03/18,12:39:09,10,06,1, 11.8,1,1, 0.955, 10570.506, 362.365, 52869.589 25/03/18,12:39:09,11,06,1, 11.8,1,1, 0.955, 10570.510, 362.356, 52869.589 25/03/18,12:39:09,12,06,1, 11.8,1,1, 0.955, 10570.526, 362.361, 52869.571 25/03/18,12:39:09,13,06,1, 11.8,1,1, 0.955, 10570.517, 362.359, 52869.638 25/03/18,12:39:09,14,06,1, 11.8,1,1, 0.955, 10570.523, 362.392, 52869.661 25/03/18,12:39:09,15,06,1, 11.8,1,1, 0.955, 10570.515, 362.358, 52869.573 25/03/18,12:39:09,16,06,1, 11.8,1,1, 0.955, 10570.507, 362.363, 52869.652 25/03/18,12:39:09,17,06,1, 11.8,1,1, 0.955, 10570.506, 362.371, 52869.616 25/03/18,12:39:09,18,06,1, 11.8,1,1, 0.955, 10570.500, 362.384, 52869.611 25/03/18,12:39:09,19,06,1, 11.8,1,1, 0.955, 10570.510, 362.395, 52869.569 25/03/18,12:39:10,00,06,1, 11.9,1,1, 0.956, 10570.502, 362.395, 52869.569 25/03/18,12:39:10,01,06,1, 11.9,1,1, 0.956, 10570.534, 362.373, 52869.588 25/03/18,12:39:10,02,06,1, 11.9,1,1, 0.956, 10570.522, 362.406, 52869.645 25/03/18,12:39:10,03,06,1, 11.9,1,1, 0.956, 10570.517, 362.398, 52869.666 25/03/18,12:39:10,04,06,1, 11.9,1,1, 0.956, 10570.514, 362.373, 52869.629 25/03/18,12:39:10,05,06,1, 11.9,1,1, 0.956, 10570.543, 362.394, 52869.556 25/03/18,12:39:10,06,06,1, 11.9,1,1, 0.956, 10570.496, 362.386, 52869.616 25/03/18,12:39:10,07,06,1, 11.9,1,1, 0.956, 10570.532, 362.380, 52869.628 25/03/18,12:39:10,08,06,1, 11.9,1,1, 0.956, 10570.519, 362.383, 52869.667 25/03/18,12:39:10,09,06,1, 11.9,1,1, 0.956, 10570.510, 362.407, 52869.617 25/03/18,12:39:10,10,06,1, 11.9,1,1, 0.956, 10570.526, 362.403, 52869.591 25/03/18,12:39:10,11,06,1, 11.9,1,1, 0.956, 10570.542, 362.370, 52869.582 25/03/18,12:39:10,12,06,1, 11.9,1,1, 0.956, 10570.509, 362.404, 52869.620 25/03/18,12:39:10,13,06,1, 11.9,1,1, 0.956, 10570.531, 362.381, 52869.630 25/03/18,12:39:10,14,06,1, 11.9,1,1, 0.956, 10570.533, 362.407, 52869.617 25/03/18,12:39:10,15,06,1, 11.9,1,1, 0.956, 10570.535, 362.407, 52869.675 25/03/18,12:39:10,16,06,1, 11.9,1,1, 0.956, 10570.523, 362.411, 52869.618 25/03/18,12:39:10,17,06,1, 11.9,1,1, 0.956, 10570.532, 362.425, 52869.569 25/03/18,12:39:10,18,06,1, 11.9,1,1, 0.956, 10570.520, 362.406, 52869.635 25/03/18,12:39:10,19,06,1, 11.9,1,1, 0.956, 10570.541, 362.406, 52869.653 25/03/18,12:39:11,00,06,1, 11.8,1,1, 0.957, 10570.536, 362.406, 52869.653 25/03/18,12:39:11,01,06,1, 11.8,1,1, 0.957, 10570.521, 362.402, 52869.702 25/03/18,12:39:11,02,06,1, 11.8,1,1, 0.957, 10570.522, 362.427, 52869.638 25/03/18,12:39:11,03,06,1, 11.8,1,1, 0.957, 10570.550, 362.427, 52869.706 25/03/18,12:39:11,04,06,1, 11.8,1,1, 0.957, 10570.546, 362.417, 52869.644 25/03/18,12:39:11,05,06,1, 11.8,1,1, 0.957, 10570.523, 362.392, 52869.536 25/03/18,12:39:11,06,06,1, 11.8,1,1, 0.957, 10570.504, 362.425, 52869.623 25/03/18,12:39:11,07,06,1, 11.8,1,1, 0.957, 10570.529, 362.440, 52869.532 25/03/18,12:39:11,08,06,1, 11.8,1,1, 0.957, 10570.541, 362.431, 52869.697 25/03/18,12:39:11,09,06,1, 11.8,1,1, 0.957, 10570.525, 362.458, 52869.647 25/03/18,12:39:11,10,06,1, 11.8,1,1, 0.957, 10570.535, 362.439, 52869.570 25/03/18,12:39:11,11,06,1, 11.8,1,1, 0.957, 10570.528, 362.421, 52869.582 25/03/18,12:39:11,12,06,1, 11.8,1,1, 0.957, 10570.527, 362.437, 52869.681 25/03/18,12:39:11,13,06,1, 11.8,1,1, 0.957, 10570.544, 362.440, 52869.658 25/03/18,12:39:11,14,06,1, 11.8,1,1, 0.957, 10570.524, 362.442, 52869.626 25/03/18,12:39:11,15,06,1, 11.8,1,1, 0.957, 10570.533, 362.447, 52869.666 25/03/18,12:39:11,16,06,1, 11.8,1,1, 0.957, 10570.545, 362.455, 52869.644 25/03/18,12:39:11,17,06,1, 11.8,1,1, 0.957, 10570.509, 362.460, 52869.616 25/03/18,12:39:11,18,06,1, 11.8,1,1, 0.957, 10570.528, 362.452, 52869.688 25/03/18,12:39:11,19,06,1, 11.8,1,1, 0.957, 10570.546, 362.457, 52869.629 25/03/18,12:39:12,00,06,1, 12.0,1,1, 0.955, 10570.544, 362.457, 52869.629 25/03/18,12:39:12,01,06,1, 12.0,1,1, 0.955, 10570.533, 362.478, 52869.646 25/03/18,12:39:12,02,06,1, 12.0,1,1, 0.955, 10570.542, 362.480, 52869.708 25/03/18,12:39:12,03,06,1, 12.0,1,1, 0.955, 10570.550, 362.502, 52869.678 25/03/18,12:39:12,04,06,1, 12.0,1,1, 0.955, 10570.538, 362.503, 52869.627 25/03/18,12:39:12,05,06,1, 12.0,1,1, 0.955, 10570.560, 362.476, 52869.692 25/03/18,12:39:12,06,06,1, 12.0,1,1, 0.955, 10570.549, 362.508, 52869.718 25/03/18,12:39:12,07,06,1, 12.0,1,1, 0.955, 10570.556, 362.513, 52869.684 25/03/18,12:39:12,08,06,1, 12.0,1,1, 0.955, 10570.542, 362.491, 52869.687 25/03/18,12:39:12,09,06,1, 12.0,1,1, 0.955, 10570.535, 362.473, 52869.672 25/03/18,12:39:12,10,06,1, 12.0,1,1, 0.955, 10570.547, 362.468, 52869.589 25/03/18,12:39:12,11,06,1, 12.0,1,1, 0.955, 10570.550, 362.510, 52869.579 25/03/18,12:39:12,12,06,1, 12.0,1,1, 0.955, 10570.571, 362.516, 52869.649 25/03/18,12:39:12,13,06,1, 12.0,1,1, 0.955, 10570.582, 362.503, 52869.617 25/03/18,12:39:12,14,06,1, 12.0,1,1, 0.955, 10570.554, 362.506, 52869.712 25/03/18,12:39:12,15,06,1, 12.0,1,1, 0.955, 10570.563, 362.526, 52869.683 25/03/18,12:39:12,16,06,1, 12.0,1,1, 0.955, 10570.545, 362.534, 52869.721 25/03/18,12:39:12,17,06,1, 12.0,1,1, 0.955, 10570.569, 362.548, 52869.699 25/03/18,12:39:12,18,06,1, 12.0,1,1, 0.955, 10570.598, 362.528, 52869.617 25/03/18,12:39:12,19,06,1, 12.0,1,1, 0.955, 10570.585, 362.530, 52869.695 25/03/18,12:39:13,00,08,1, 11.9,1,1, 0.954, 10570.577, 362.530, 52869.695 25/03/18,12:39:13,01,08,1, 11.9,1,1, 0.954, 10570.567, 362.553, 52869.780 25/03/18,12:39:13,02,08,1, 11.9,1,1, 0.954, 10570.584, 362.538, 52869.702 25/03/18,12:39:13,03,08,1, 11.9,1,1, 0.954, 10570.588, 362.523, 52869.692 25/03/18,12:39:13,04,08,1, 11.9,1,1, 0.954, 10570.590, 362.549, 52869.699 25/03/18,12:39:13,05,08,1, 11.9,1,1, 0.954, 10570.595, 362.545, 52869.627 25/03/18,12:39:13,06,08,1, 11.9,1,1, 0.954, 10570.592, 362.542, 52869.734 25/03/18,12:39:13,07,08,1, 11.9,1,1, 0.954, 10570.577, 362.553, 52869.732 25/03/18,12:39:13,08,08,1, 11.9,1,1, 0.954, 10570.582, 362.550, 52869.695 25/03/18,12:39:13,09,08,1, 11.9,1,1, 0.954, 10570.584, 362.569, 52869.700 25/03/18,12:39:13,10,08,1, 11.9,1,1, 0.954, 10570.622, 362.558, 52869.727 25/03/18,12:39:13,11,08,1, 11.9,1,1, 0.954, 10570.610, 362.562, 52869.694 25/03/18,12:39:13,12,08,1, 11.9,1,1, 0.954, 10570.583, 362.572, 52869.722 25/03/18,12:39:13,13,08,1, 11.9,1,1, 0.954, 10570.614, 362.579, 52869.732 25/03/18,12:39:13,14,08,1, 11.9,1,1, 0.954, 10570.583, 362.560, 52869.688 25/03/18,12:39:13,15,08,1, 11.9,1,1, 0.954, 10570.603, 362.584, 52869.762 25/03/18,12:39:13,16,08,1, 11.9,1,1, 0.954, 10570.605, 362.605, 52869.774 25/03/18,12:39:13,17,08,1, 11.9,1,1, 0.954, 10570.586, 362.594, 52869.659 25/03/18,12:39:13,18,08,1, 11.9,1,1, 0.954, 10570.614, 362.572, 52869.660 25/03/18,12:39:13,19,08,1, 11.9,1,1, 0.954, 10570.622, 362.608, 52869.687 25/03/18,12:39:14,00,07,1, 12.0,1,1, 0.954, 10570.619, 362.608, 52869.687 25/03/18,12:39:14,01,07,1, 12.0,1,1, 0.954, 10570.613, 362.591, 52869.739 25/03/18,12:39:14,02,07,1, 12.0,1,1, 0.954, 10570.609, 362.614, 52869.753 25/03/18,12:39:14,03,07,1, 12.0,1,1, 0.954, 10570.587, 362.598, 52869.708 25/03/18,12:39:14,04,07,1, 12.0,1,1, 0.954, 10570.593, 362.591, 52869.683 25/03/18,12:39:14,05,07,1, 12.0,1,1, 0.954, 10570.566, 362.591, 52869.693 25/03/18,12:39:14,06,07,1, 12.0,1,1, 0.954, 10570.603, 362.622, 52869.730 25/03/18,12:39:14,07,07,1, 12.0,1,1, 0.954, 10570.606, 362.613, 52869.720 25/03/18,12:39:14,08,07,1, 12.0,1,1, 0.954, 10570.608, 362.603, 52869.691 25/03/18,12:39:14,09,07,1, 12.0,1,1, 0.954, 10570.621, 362.622, 52869.674 25/03/18,12:39:14,10,07,1, 12.0,1,1, 0.954, 10570.619, 362.645, 52869.662 25/03/18,12:39:14,11,07,1, 12.0,1,1, 0.954, 10570.633, 362.615, 52869.692 25/03/18,12:39:14,12,07,1, 12.0,1,1, 0.954, 10570.587, 362.642, 52869.728 25/03/18,12:39:14,13,07,1, 12.0,1,1, 0.954, 10570.624, 362.653, 52869.723 25/03/18,12:39:14,14,07,1, 12.0,1,1, 0.954, 10570.606, 362.653, 52869.727 25/03/18,12:39:14,15,07,1, 12.0,1,1, 0.954, 10570.610, 362.652, 52869.692 25/03/18,12:39:14,16,07,1, 12.0,1,1, 0.954, 10570.606, 362.651, 52869.739 25/03/18,12:39:14,17,07,1, 12.0,1,1, 0.954, 10570.607, 362.650, 52869.710 25/03/18,12:39:14,18,07,1, 12.0,1,1, 0.954, 10570.606, 362.655, 52869.723 25/03/18,12:39:14,19,07,1, 12.0,1,1, 0.954, 10570.600, 362.644, 52869.726 25/03/18,12:39:15,00,06,1, 11.9,1,1, 0.958, 10570.594, 362.644, 52869.726 25/03/18,12:39:15,01,06,1, 11.9,1,1, 0.958, 10570.616, 362.660, 52869.726 25/03/18,12:39:15,02,06,1, 11.9,1,1, 0.958, 10570.605, 362.678, 52869.784 25/03/18,12:39:15,03,06,1, 11.9,1,1, 0.958, 10570.598, 362.668, 52869.787 25/03/18,12:39:15,04,06,1, 11.9,1,1, 0.958, 10570.603, 362.649, 52869.746 25/03/18,12:39:15,05,06,1, 11.9,1,1, 0.958, 10570.616, 362.657, 52869.681 25/03/18,12:39:15,06,06,1, 11.9,1,1, 0.958, 10570.648, 362.713, 52869.716 25/03/18,12:39:15,07,06,1, 11.9,1,1, 0.958, 10570.616, 362.708, 52869.759 25/03/18,12:39:15,08,06,1, 11.9,1,1, 0.958, 10570.592, 362.683, 52869.762 25/03/18,12:39:15,09,06,1, 11.9,1,1, 0.958, 10570.613, 362.716, 52869.733 25/03/18,12:39:15,10,06,1, 11.9,1,1, 0.958, 10570.618, 362.700, 52869.690 25/03/18,12:39:15,11,06,1, 11.9,1,1, 0.958, 10570.635, 362.678, 52869.692 25/03/18,12:39:15,12,06,1, 11.9,1,1, 0.958, 10570.607, 362.688, 52869.648 25/03/18,12:39:15,13,06,1, 11.9,1,1, 0.958, 10570.608, 362.716, 52869.675 25/03/18,12:39:15,14,06,1, 11.9,1,1, 0.958, 10570.631, 362.711, 52869.735 25/03/18,12:39:15,15,06,1, 11.9,1,1, 0.958, 10570.624, 362.743, 52869.786 25/03/18,12:39:15,16,06,1, 11.9,1,1, 0.958, 10570.647, 362.734, 52869.715 25/03/18,12:39:15,17,06,1, 11.9,1,1, 0.958, 10570.641, 362.729, 52869.733 25/03/18,12:39:15,18,06,1, 11.9,1,1, 0.958, 10570.639, 362.733, 52869.665 25/03/18,12:39:15,19,06,1, 11.9,1,1, 0.958, 10570.643, 362.715, 52869.785 25/03/18,12:39:16,00,06,1, 11.9,1,1, 0.956, 10570.636, 362.715, 52869.785 25/03/18,12:39:16,01,06,1, 11.9,1,1, 0.956, 10570.641, 362.745, 52869.788 25/03/18,12:39:16,02,06,1, 11.9,1,1, 0.956, 10570.631, 362.739, 52869.816 25/03/18,12:39:16,03,06,1, 11.9,1,1, 0.956, 10570.633, 362.730, 52869.779 25/03/18,12:39:16,04,06,1, 11.9,1,1, 0.956, 10570.665, 362.738, 52869.692 25/03/18,12:39:16,05,06,1, 11.9,1,1, 0.956, 10570.628, 362.754, 52869.679 25/03/18,12:39:16,06,06,1, 11.9,1,1, 0.956, 10570.651, 362.755, 52869.732 25/03/18,12:39:16,07,06,1, 11.9,1,1, 0.956, 10570.653, 362.738, 52869.729 25/03/18,12:39:16,08,06,1, 11.9,1,1, 0.956, 10570.644, 362.749, 52869.717 25/03/18,12:39:16,09,06,1, 11.9,1,1, 0.956, 10570.671, 362.765, 52869.794 25/03/18,12:39:16,10,06,1, 11.9,1,1, 0.956, 10570.644, 362.776, 52869.719 25/03/18,12:39:16,11,06,1, 11.9,1,1, 0.956, 10570.646, 362.768, 52869.675 25/03/18,12:39:16,12,06,1, 11.9,1,1, 0.956, 10570.639, 362.758, 52869.790 25/03/18,12:39:16,13,06,1, 11.9,1,1, 0.956, 10570.663, 362.760, 52869.763 25/03/18,12:39:16,14,06,1, 11.9,1,1, 0.956, 10570.649, 362.761, 52869.738 25/03/18,12:39:16,15,06,1, 11.9,1,1, 0.956, 10570.645, 362.730, 52869.574 25/03/18,12:39:16,16,06,1, 11.9,1,1, 0.956, 10570.624, 362.732, 52869.724 25/03/18,12:39:16,17,06,1, 11.9,1,1, 0.956, 10570.646, 362.786, 52869.754 25/03/18,12:39:16,18,06,1, 11.9,1,1, 0.956, 10570.647, 362.747, 52869.735 25/03/18,12:39:16,19,06,1, 11.9,1,1, 0.956, 10570.653, 362.773, 52869.760 25/03/18,12:39:17,00,06,1, 11.9,1,1, 0.951, 10570.652, 362.773, 52869.760 25/03/18,12:39:17,01,06,1, 11.9,1,1, 0.951, 10570.640, 362.774, 52869.730 25/03/18,12:39:17,02,06,1, 11.9,1,1, 0.951, 10570.654, 362.782, 52869.783 25/03/18,12:39:17,03,06,1, 11.9,1,1, 0.951, 10570.652, 362.789, 52869.835 25/03/18,12:39:17,04,06,1, 11.9,1,1, 0.951, 10570.654, 362.776, 52869.771 25/03/18,12:39:17,05,06,1, 11.9,1,1, 0.951, 10570.645, 362.796, 52869.828 25/03/18,12:39:17,06,06,1, 11.9,1,1, 0.951, 10570.646, 362.785, 52869.697 25/03/18,12:39:17,07,06,1, 11.9,1,1, 0.951, 10570.675, 362.797, 52869.772 25/03/18,12:39:17,08,06,1, 11.9,1,1, 0.951, 10570.677, 362.793, 52869.745 25/03/18,12:39:17,09,06,1, 11.9,1,1, 0.951, 10570.677, 362.794, 52869.759 25/03/18,12:39:17,10,06,1, 11.9,1,1, 0.951, 10570.654, 362.813, 52869.840 25/03/18,12:39:17,11,06,1, 11.9,1,1, 0.951, 10570.689, 362.800, 52869.745 25/03/18,12:39:17,12,06,1, 11.9,1,1, 0.951, 10570.677, 362.797, 52869.716 25/03/18,12:39:17,13,06,1, 11.9,1,1, 0.951, 10570.667, 362.823, 52869.719 25/03/18,12:39:17,14,06,1, 11.9,1,1, 0.951, 10570.652, 362.802, 52869.729 25/03/18,12:39:17,15,06,1, 11.9,1,1, 0.951, 10570.683, 362.813, 52869.767 25/03/18,12:39:17,16,06,1, 11.9,1,1, 0.951, 10570.703, 362.807, 52869.752 25/03/18,12:39:17,17,06,1, 11.9,1,1, 0.951, 10570.639, 362.829, 52869.741 25/03/18,12:39:17,18,06,1, 11.9,1,1, 0.951, 10570.680, 362.814, 52869.768 25/03/18,12:39:17,19,06,1, 11.9,1,1, 0.951, 10570.688, 362.816, 52869.742 25/03/18,12:39:18,00,09,1, 11.9,1,1, 0.954, 10570.686, 362.816, 52869.742 25/03/18,12:39:18,01,09,1, 11.9,1,1, 0.954, 10570.685, 362.854, 52869.797 25/03/18,12:39:18,02,09,1, 11.9,1,1, 0.954, 10570.676, 362.846, 52869.801 25/03/18,12:39:18,03,09,1, 11.9,1,1, 0.954, 10570.705, 362.797, 52869.820 25/03/18,12:39:18,04,09,1, 11.9,1,1, 0.954, 10570.696, 362.832, 52869.747 25/03/18,12:39:18,05,09,1, 11.9,1,1, 0.954, 10570.709, 362.811, 52869.749 25/03/18,12:39:18,06,09,1, 11.9,1,1, 0.954, 10570.722, 362.842, 52869.748 25/03/18,12:39:18,07,09,1, 11.9,1,1, 0.954, 10570.688, 362.827, 52869.825 25/03/18,12:39:18,08,09,1, 11.9,1,1, 0.954, 10570.721, 362.831, 52869.751 25/03/18,12:39:18,09,09,1, 11.9,1,1, 0.954, 10570.708, 362.834, 52869.797 25/03/18,12:39:18,10,09,1, 11.9,1,1, 0.954, 10570.691, 362.825, 52869.821 25/03/18,12:39:18,11,09,1, 11.9,1,1, 0.954, 10570.693, 362.857, 52869.816 25/03/18,12:39:18,12,09,1, 11.9,1,1, 0.954, 10570.677, 362.834, 52869.770 25/03/18,12:39:18,13,09,1, 11.9,1,1, 0.954, 10570.713, 362.832, 52869.745 25/03/18,12:39:18,14,09,1, 11.9,1,1, 0.954, 10570.720, 362.842, 52869.796 25/03/18,12:39:18,15,09,1, 11.9,1,1, 0.954, 10570.720, 362.858, 52869.848 25/03/18,12:39:18,16,09,1, 11.9,1,1, 0.954, 10570.688, 362.836, 52869.795 25/03/18,12:39:18,17,09,1, 11.9,1,1, 0.954, 10570.714, 362.843, 52869.769 25/03/18,12:39:18,18,09,1, 11.9,1,1, 0.954, 10570.727, 362.829, 52869.769 25/03/18,12:39:18,19,09,1, 11.9,1,1, 0.954, 10570.724, 362.819, 52869.802 25/03/18,12:39:19,00,07,1, 11.9,1,1, 0.955, 10570.719, 362.819, 52869.802 25/03/18,12:39:19,01,07,1, 11.9,1,1, 0.955, 10570.738, 362.837, 52869.787 25/03/18,12:39:19,02,07,1, 11.9,1,1, 0.955, 10570.701, 362.854, 52869.784 25/03/18,12:39:19,03,07,1, 11.9,1,1, 0.955, 10570.718, 362.839, 52869.741 25/03/18,12:39:19,04,07,1, 11.9,1,1, 0.955, 10570.711, 362.865, 52869.828 25/03/18,12:39:19,05,07,1, 11.9,1,1, 0.955, 10570.726, 362.843, 52869.847 25/03/18,12:39:19,06,07,1, 11.9,1,1, 0.955, 10570.723, 362.852, 52869.713 25/03/18,12:39:19,07,07,1, 11.9,1,1, 0.955, 10570.742, 362.870, 52869.744 25/03/18,12:39:19,08,07,1, 11.9,1,1, 0.955, 10570.725, 362.880, 52869.837 25/03/18,12:39:19,09,07,1, 11.9,1,1, 0.955, 10570.745, 362.866, 52869.845 25/03/18,12:39:19,10,07,1, 11.9,1,1, 0.955, 10570.742, 362.849, 52869.762 25/03/18,12:39:19,11,07,1, 11.9,1,1, 0.955, 10570.703, 362.847, 52869.781 25/03/18,12:39:19,12,07,1, 11.9,1,1, 0.955, 10570.729, 362.859, 52869.793 25/03/18,12:39:19,13,07,1, 11.9,1,1, 0.955, 10570.707, 362.869, 52869.686 25/03/18,12:39:19,14,07,1, 11.9,1,1, 0.955, 10570.729, 362.865, 52869.796 25/03/18,12:39:19,15,07,1, 11.9,1,1, 0.955, 10570.712, 362.878, 52869.773 25/03/18,12:39:19,16,07,1, 11.9,1,1, 0.955, 10570.725, 362.902, 52869.825 25/03/18,12:39:19,17,07,1, 11.9,1,1, 0.955, 10570.738, 362.892, 52869.821 25/03/18,12:39:19,18,07,1, 11.9,1,1, 0.955, 10570.728, 362.899, 52869.803 25/03/18,12:39:19,19,07,1, 11.9,1,1, 0.955, 10570.744, 362.890, 52869.783 25/03/18,12:39:20,00,07,1, 11.9,1,1, 0.953, 10570.736, 362.890, 52869.783 25/03/18,12:39:20,01,07,1, 11.9,1,1, 0.953, 10570.740, 362.897, 52869.723 25/03/18,12:39:20,02,07,1, 11.9,1,1, 0.953, 10570.758, 362.876, 52869.824 25/03/18,12:39:20,03,07,1, 11.9,1,1, 0.953, 10570.734, 362.900, 52869.852 25/03/18,12:39:20,04,07,1, 11.9,1,1, 0.953, 10570.733, 362.884, 52869.850 25/03/18,12:39:20,05,07,1, 11.9,1,1, 0.953, 10570.750, 362.917, 52869.805 25/03/18,12:39:20,06,07,1, 11.9,1,1, 0.953, 10570.733, 362.908, 52869.779 25/03/18,12:39:20,07,07,1, 11.9,1,1, 0.953, 10570.763, 362.913, 52869.792 25/03/18,12:39:20,08,07,1, 11.9,1,1, 0.953, 10570.739, 362.924, 52869.831 25/03/18,12:39:20,09,07,1, 11.9,1,1, 0.953, 10570.750, 362.900, 52869.851 25/03/18,12:39:20,10,07,1, 11.9,1,1, 0.953, 10570.742, 362.928, 52869.848 25/03/18,12:39:20,11,07,1, 11.9,1,1, 0.953, 10570.753, 362.946, 52869.874 25/03/18,12:39:20,12,07,1, 11.9,1,1, 0.953, 10570.740, 362.908, 52869.859 25/03/18,12:39:20,13,07,1, 11.9,1,1, 0.953, 10570.743, 362.915, 52869.722 25/03/18,12:39:20,14,07,1, 11.9,1,1, 0.953, 10570.746, 362.939, 52869.770 25/03/18,12:39:20,15,07,1, 11.9,1,1, 0.953, 10570.749, 362.932, 52869.832 25/03/18,12:39:20,16,07,1, 11.9,1,1, 0.953, 10570.756, 362.937, 52869.772 25/03/18,12:39:20,17,07,1, 11.9,1,1, 0.953, 10570.723, 362.938, 52869.881 25/03/18,12:39:20,18,07,1, 11.9,1,1, 0.953, 10570.757, 362.945, 52869.783 25/03/18,12:39:20,19,07,1, 11.9,1,1, 0.953, 10570.734, 362.919, 52869.793 25/03/18,12:39:21,00,07,1, 11.9,1,1, 0.956, 10570.728, 362.919, 52869.793 25/03/18,12:39:21,01,07,1, 11.9,1,1, 0.956, 10570.739, 362.953, 52869.753 25/03/18,12:39:21,02,07,1, 11.9,1,1, 0.956, 10570.753, 362.959, 52869.878 25/03/18,12:39:21,03,07,1, 11.9,1,1, 0.956, 10570.774, 362.940, 52869.817 25/03/18,12:39:21,04,07,1, 11.9,1,1, 0.956, 10570.734, 362.949, 52869.864 25/03/18,12:39:21,05,07,1, 11.9,1,1, 0.956, 10570.744, 362.962, 52869.856 25/03/18,12:39:21,06,07,1, 11.9,1,1, 0.956, 10570.757, 362.953, 52869.839 25/03/18,12:39:21,07,07,1, 11.9,1,1, 0.956, 10570.736, 362.948, 52869.832 25/03/18,12:39:21,08,07,1, 11.9,1,1, 0.956, 10570.751, 362.945, 52869.843 25/03/18,12:39:21,09,07,1, 11.9,1,1, 0.956, 10570.739, 362.969, 52869.832 25/03/18,12:39:21,10,07,1, 11.9,1,1, 0.956, 10570.727, 362.971, 52869.874 25/03/18,12:39:21,11,07,1, 11.9,1,1, 0.956, 10570.720, 362.965, 52869.901 25/03/18,12:39:21,12,07,1, 11.9,1,1, 0.956, 10570.744, 362.972, 52869.880 25/03/18,12:39:21,13,07,1, 11.9,1,1, 0.956, 10570.759, 362.950, 52869.813 25/03/18,12:39:21,14,07,1, 11.9,1,1, 0.956, 10570.740, 362.956, 52869.821 25/03/18,12:39:21,15,07,1, 11.9,1,1, 0.956, 10570.762, 362.963, 52869.780 25/03/18,12:39:21,16,07,1, 11.9,1,1, 0.956, 10570.741, 362.973, 52869.779 25/03/18,12:39:21,17,07,1, 11.9,1,1, 0.956, 10570.753, 362.946, 52869.713 25/03/18,12:39:21,18,07,1, 11.9,1,1, 0.956, 10570.730, 362.966, 52869.872 25/03/18,12:39:21,19,07,1, 11.9,1,1, 0.956, 10570.733, 362.944, 52869.821 25/03/18,12:39:22,00,07,1, 11.9,1,1, 0.956, 10570.728, 362.944, 52869.821 25/03/18,12:39:22,01,07,1, 11.9,1,1, 0.956, 10570.746, 362.952, 52869.891 25/03/18,12:39:22,02,07,1, 11.9,1,1, 0.956, 10570.732, 362.936, 52869.832 25/03/18,12:39:22,03,07,1, 11.9,1,1, 0.956, 10570.738, 362.949, 52869.876 25/03/18,12:39:22,04,07,1, 11.9,1,1, 0.956, 10570.766, 362.976, 52869.909 25/03/18,12:39:22,05,07,1, 11.9,1,1, 0.956, 10570.767, 362.962, 52869.863 25/03/18,12:39:22,06,07,1, 11.9,1,1, 0.956, 10570.741, 362.955, 52869.860 25/03/18,12:39:22,07,07,1, 11.9,1,1, 0.956, 10570.762, 362.958, 52869.829 25/03/18,12:39:22,08,07,1, 11.9,1,1, 0.956, 10570.727, 362.936, 52869.839 25/03/18,12:39:22,09,07,1, 11.9,1,1, 0.956, 10570.727, 362.949, 52869.840 25/03/18,12:39:22,10,07,1, 11.9,1,1, 0.956, 10570.720, 362.949, 52869.876 25/03/18,12:39:22,11,07,1, 11.9,1,1, 0.956, 10570.727, 362.942, 52869.850 25/03/18,12:39:22,12,07,1, 11.9,1,1, 0.956, 10570.742, 362.969, 52869.849 25/03/18,12:39:22,13,07,1, 11.9,1,1, 0.956, 10570.743, 362.976, 52869.877 25/03/18,12:39:22,14,07,1, 11.9,1,1, 0.956, 10570.749, 362.955, 52869.815 25/03/18,12:39:22,15,07,1, 11.9,1,1, 0.956, 10570.748, 362.965, 52869.878 25/03/18,12:39:22,16,07,1, 11.9,1,1, 0.956, 10570.763, 362.983, 52869.832 25/03/18,12:39:22,17,07,1, 11.9,1,1, 0.956, 10570.741, 362.970, 52869.816 25/03/18,12:39:22,18,07,1, 11.9,1,1, 0.956, 10570.715, 362.978, 52869.844 25/03/18,12:39:22,19,07,1, 11.9,1,1, 0.956, 10570.732, 362.985, 52869.821 25/03/18,12:39:23,00,07,1, 11.9,1,1, 0.955, 10570.728, 362.985, 52869.821 25/03/18,12:39:23,01,07,1, 11.9,1,1, 0.955, 10570.736, 362.983, 52869.847 25/03/18,12:39:23,02,07,1, 11.9,1,1, 0.955, 10570.733, 362.977, 52869.873 25/03/18,12:39:23,03,07,1, 11.9,1,1, 0.955, 10570.734, 362.984, 52869.859 25/03/18,12:39:23,04,07,1, 11.9,1,1, 0.955, 10570.758, 362.988, 52869.876 25/03/18,12:39:23,05,07,1, 11.9,1,1, 0.955, 10570.746, 363.009, 52869.908 25/03/18,12:39:23,06,07,1, 11.9,1,1, 0.955, 10570.742, 363.001, 52869.838 25/03/18,12:39:23,07,07,1, 11.9,1,1, 0.955, 10570.750, 363.007, 52869.908 25/03/18,12:39:23,08,07,1, 11.9,1,1, 0.955, 10570.724, 363.014, 52869.896 25/03/18,12:39:23,09,07,1, 11.9,1,1, 0.955, 10570.738, 363.008, 52869.830 25/03/18,12:39:23,10,07,1, 11.9,1,1, 0.955, 10570.733, 362.997, 52869.825 25/03/18,12:39:23,11,07,1, 11.9,1,1, 0.955, 10570.749, 362.998, 52869.818 25/03/18,12:39:23,12,07,1, 11.9,1,1, 0.955, 10570.753, 363.000, 52869.855 25/03/18,12:39:23,13,07,1, 11.9,1,1, 0.955, 10570.729, 363.002, 52869.848 25/03/18,12:39:23,14,07,1, 11.9,1,1, 0.955, 10570.757, 363.007, 52869.785 25/03/18,12:39:23,15,07,1, 11.9,1,1, 0.955, 10570.736, 363.024, 52869.905 25/03/18,12:39:23,16,07,1, 11.9,1,1, 0.955, 10570.732, 363.010, 52869.901 25/03/18,12:39:23,17,07,1, 11.9,1,1, 0.955, 10570.706, 363.038, 52869.927 25/03/18,12:39:23,18,07,1, 11.9,1,1, 0.955, 10570.723, 363.024, 52869.904 25/03/18,12:39:23,19,07,1, 11.9,1,1, 0.955, 10570.733, 363.039, 52869.898 25/03/18,12:39:24,00,07,1, 11.9,1,1, 0.954, 10570.728, 363.039, 52869.898 25/03/18,12:39:24,01,07,1, 11.9,1,1, 0.954, 10570.734, 363.032, 52869.833 25/03/18,12:39:24,02,07,1, 11.9,1,1, 0.954, 10570.703, 363.024, 52869.911 25/03/18,12:39:24,03,07,1, 11.9,1,1, 0.954, 10570.713, 363.012, 52869.845 25/03/18,12:39:24,04,07,1, 11.9,1,1, 0.954, 10570.715, 362.989, 52869.868 25/03/18,12:39:24,05,07,1, 11.9,1,1, 0.954, 10570.714, 363.029, 52869.897 25/03/18,12:39:24,06,07,1, 11.9,1,1, 0.954, 10570.721, 363.038, 52869.847 25/03/18,12:39:24,07,07,1, 11.9,1,1, 0.954, 10570.717, 363.013, 52869.842 25/03/18,12:39:24,08,07,1, 11.9,1,1, 0.954, 10570.747, 363.068, 52869.866 25/03/18,12:39:24,09,07,1, 11.9,1,1, 0.954, 10570.729, 363.018, 52869.897 25/03/18,12:39:24,10,07,1, 11.9,1,1, 0.954, 10570.719, 363.038, 52869.906 25/03/18,12:39:24,11,07,1, 11.9,1,1, 0.954, 10570.726, 363.052, 52869.889 25/03/18,12:39:24,12,07,1, 11.9,1,1, 0.954, 10570.737, 363.061, 52869.932 25/03/18,12:39:24,13,07,1, 11.9,1,1, 0.954, 10570.725, 363.045, 52869.875 25/03/18,12:39:24,14,07,1, 11.9,1,1, 0.954, 10570.735, 363.035, 52869.877 25/03/18,12:39:24,15,07,1, 11.9,1,1, 0.954, 10570.710, 363.043, 52869.854 25/03/18,12:39:24,16,07,1, 11.9,1,1, 0.954, 10570.720, 363.037, 52869.892 25/03/18,12:39:24,17,07,1, 11.9,1,1, 0.954, 10570.709, 363.036, 52869.863 25/03/18,12:39:24,18,07,1, 11.9,1,1, 0.954, 10570.735, 363.042, 52869.880 25/03/18,12:39:24,19,07,1, 11.9,1,1, 0.954, 10570.717, 363.077, 52869.942 25/03/18,12:39:25,00,07,1, 11.9,1,1, 0.954, 10570.711, 363.077, 52869.942 25/03/18,12:39:25,01,07,1, 11.9,1,1, 0.954, 10570.693, 363.056, 52869.905 25/03/18,12:39:25,02,07,1, 11.9,1,1, 0.954, 10570.726, 363.059, 52869.910 25/03/18,12:39:25,03,07,1, 11.9,1,1, 0.954, 10570.730, 363.061, 52869.880 25/03/18,12:39:25,04,07,1, 11.9,1,1, 0.954, 10570.729, 363.046, 52869.857 25/03/18,12:39:25,05,07,1, 11.9,1,1, 0.954, 10570.709, 363.050, 52869.841 25/03/18,12:39:25,06,07,1, 11.9,1,1, 0.954, 10570.713, 363.027, 52869.901 25/03/18,12:39:25,07,07,1, 11.9,1,1, 0.954, 10570.715, 363.039, 52869.920 25/03/18,12:39:25,08,07,1, 11.9,1,1, 0.954, 10570.692, 363.062, 52869.806 25/03/18,12:39:25,09,07,1, 11.9,1,1, 0.954, 10570.714, 363.067, 52869.856 25/03/18,12:39:25,10,07,1, 11.9,1,1, 0.954, 10570.714, 363.073, 52869.939 25/03/18,12:39:25,11,07,1, 11.9,1,1, 0.954, 10570.693, 363.089, 52869.989 25/03/18,12:39:25,12,07,1, 11.9,1,1, 0.954, 10570.691, 363.077, 52869.859 25/03/18,12:39:25,13,07,1, 11.9,1,1, 0.954, 10570.736, 363.058, 52869.801 25/03/18,12:39:25,14,07,1, 11.9,1,1, 0.954, 10570.686, 363.075, 52869.848 25/03/18,12:39:25,15,07,1, 11.9,1,1, 0.954, 10570.683, 363.080, 52869.899 25/03/18,12:39:25,16,07,1, 11.9,1,1, 0.954, 10570.702, 363.086, 52869.865 25/03/18,12:39:25,17,07,1, 11.9,1,1, 0.954, 10570.701, 363.075, 52869.878 25/03/18,12:39:25,18,07,1, 11.9,1,1, 0.954, 10570.704, 363.070, 52869.917 25/03/18,12:39:25,19,07,1, 11.9,1,1, 0.954, 10570.683, 363.078, 52869.890 25/03/18,12:39:26,00,08,1, 11.9,1,1, 0.955, 10570.678, 363.078, 52869.890 25/03/18,12:39:26,01,08,1, 11.9,1,1, 0.955, 10570.675, 363.089, 52869.908 25/03/18,12:39:26,02,08,1, 11.9,1,1, 0.955, 10570.688, 363.111, 52869.922 25/03/18,12:39:26,03,08,1, 11.9,1,1, 0.955, 10570.693, 363.106, 52869.888 25/03/18,12:39:26,04,08,1, 11.9,1,1, 0.955, 10570.688, 363.086, 52869.852 25/03/18,12:39:26,05,08,1, 11.9,1,1, 0.955, 10570.703, 363.068, 52869.880 25/03/18,12:39:26,06,08,1, 11.9,1,1, 0.955, 10570.683, 363.096, 52870.131 25/03/18,12:39:26,07,08,1, 11.9,1,1, 0.955, 10570.700, 363.080, 52869.910 25/03/18,12:39:26,08,08,1, 11.9,1,1, 0.955, 10570.686, 363.052, 52869.793 25/03/18,12:39:26,09,08,1, 11.9,1,1, 0.955, 10570.673, 363.072, 52869.884 25/03/18,12:39:26,10,08,1, 11.9,1,1, 0.955, 10570.677, 363.075, 52869.868 25/03/18,12:39:26,11,08,1, 11.9,1,1, 0.955, 10570.674, 363.087, 52869.845 25/03/18,12:39:26,12,08,1, 11.9,1,1, 0.955, 10570.636, 363.070, 52869.898 25/03/18,12:39:26,13,08,1, 11.9,1,1, 0.955, 10570.689, 363.098, 52869.871 25/03/18,12:39:26,14,08,1, 11.9,1,1, 0.955, 10570.669, 363.104, 52869.869 25/03/18,12:39:26,15,08,1, 11.9,1,1, 0.955, 10570.660, 363.082, 52869.903 25/03/18,12:39:26,16,08,1, 11.9,1,1, 0.955, 10570.672, 363.107, 52869.836 25/03/18,12:39:26,17,08,1, 11.9,1,1, 0.955, 10570.675, 363.101, 52869.846 25/03/18,12:39:26,18,08,1, 11.9,1,1, 0.955, 10570.669, 363.110, 52869.874 25/03/18,12:39:26,19,08,1, 11.9,1,1, 0.955, 10570.697, 363.111, 52869.891 25/03/18,12:39:27,00,08,1, 11.9,1,1, 0.954, 10570.694, 363.111, 52869.891 25/03/18,12:39:27,01,08,1, 11.9,1,1, 0.954, 10570.668, 363.119, 52869.931 25/03/18,12:39:27,02,08,1, 11.9,1,1, 0.954, 10570.702, 363.111, 52869.896 25/03/18,12:39:27,03,08,1, 11.9,1,1, 0.954, 10570.660, 363.108, 52869.901 25/03/18,12:39:27,04,08,1, 11.9,1,1, 0.954, 10570.638, 363.089, 52869.975 25/03/18,12:39:27,05,08,1, 11.9,1,1, 0.954, 10570.641, 363.121, 52869.882 25/03/18,12:39:27,06,08,1, 11.9,1,1, 0.954, 10570.672, 363.105, 52869.994 25/03/18,12:39:27,07,08,1, 11.9,1,1, 0.954, 10570.654, 363.102, 52869.902 25/03/18,12:39:27,08,08,1, 11.9,1,1, 0.954, 10570.629, 363.106, 52869.879 25/03/18,12:39:27,09,08,1, 11.9,1,1, 0.954, 10570.668, 363.105, 52869.880 25/03/18,12:39:27,10,08,1, 11.9,1,1, 0.954, 10570.652, 363.111, 52869.916 25/03/18,12:39:27,11,08,1, 11.9,1,1, 0.954, 10570.685, 363.113, 52869.955 25/03/18,12:39:27,12,08,1, 11.9,1,1, 0.954, 10570.646, 363.095, 52869.962 25/03/18,12:39:27,13,08,1, 11.9,1,1, 0.954, 10570.649, 363.121, 52869.882 25/03/18,12:39:27,14,08,1, 11.9,1,1, 0.954, 10570.649, 363.108, 52869.879 25/03/18,12:39:27,15,08,1, 11.9,1,1, 0.954, 10570.659, 363.113, 52869.842 25/03/18,12:39:27,16,08,1, 11.9,1,1, 0.954, 10570.647, 363.119, 52869.833 25/03/18,12:39:27,17,08,1, 11.9,1,1, 0.954, 10570.645, 363.117, 52869.852 25/03/18,12:39:27,18,08,1, 11.9,1,1, 0.954, 10570.643, 363.125, 52869.980 25/03/18,12:39:27,19,08,1, 11.9,1,1, 0.954, 10570.635, 363.133, 52869.954 25/03/18,12:39:28,00,08,1, 11.9,1,1, 0.956, 10570.627, 363.133, 52869.954 25/03/18,12:39:28,01,08,1, 11.9,1,1, 0.956, 10570.679, 363.114, 52869.862 25/03/18,12:39:28,02,08,1, 11.9,1,1, 0.956, 10570.618, 363.124, 52869.853 25/03/18,12:39:28,03,08,1, 11.9,1,1, 0.956, 10570.618, 363.152, 52869.934 25/03/18,12:39:28,04,08,1, 11.9,1,1, 0.956, 10570.625, 363.136, 52869.885 25/03/18,12:39:28,05,08,1, 11.9,1,1, 0.956, 10570.626, 363.139, 52869.914 25/03/18,12:39:28,06,08,1, 11.9,1,1, 0.956, 10570.621, 363.151, 52869.973 25/03/18,12:39:28,07,08,1, 11.9,1,1, 0.956, 10570.649, 363.151, 52869.923 25/03/18,12:39:28,08,08,1, 11.9,1,1, 0.956, 10570.631, 363.147, 52869.929 25/03/18,12:39:28,09,08,1, 11.9,1,1, 0.956, 10570.633, 363.155, 52869.902 25/03/18,12:39:28,10,08,1, 11.9,1,1, 0.956, 10570.631, 363.154, 52869.927 25/03/18,12:39:28,11,08,1, 11.9,1,1, 0.956, 10570.632, 363.166, 52869.973 25/03/18,12:39:28,12,08,1, 11.9,1,1, 0.956, 10570.626, 363.170, 52869.937 25/03/18,12:39:28,13,08,1, 11.9,1,1, 0.956, 10570.616, 363.167, 52869.930 25/03/18,12:39:28,14,08,1, 11.9,1,1, 0.956, 10570.638, 363.152, 52869.945 25/03/18,12:39:28,15,08,1, 11.9,1,1, 0.956, 10570.612, 363.142, 52869.820 25/03/18,12:39:28,16,08,1, 11.9,1,1, 0.956, 10570.606, 363.149, 52869.881 25/03/18,12:39:28,17,08,1, 11.9,1,1, 0.956, 10570.625, 363.156, 52869.972 25/03/18,12:39:28,18,08,1, 11.9,1,1, 0.956, 10570.592, 363.160, 52869.958 25/03/18,12:39:28,19,08,1, 11.9,1,1, 0.956, 10570.596, 363.187, 52869.972 25/03/18,12:39:29,00,07,1, 11.9,1,1, 0.954, 10570.594, 363.187, 52869.972 25/03/18,12:39:29,01,07,1, 11.9,1,1, 0.954, 10570.573, 363.173, 52869.954 25/03/18,12:39:29,02,07,1, 11.9,1,1, 0.954, 10570.603, 363.176, 52869.980 25/03/18,12:39:29,03,07,1, 11.9,1,1, 0.954, 10570.595, 363.150, 52869.966 25/03/18,12:39:29,04,07,1, 11.9,1,1, 0.954, 10570.618, 363.167, 52869.931 25/03/18,12:39:29,05,07,1, 11.9,1,1, 0.954, 10570.598, 363.167, 52869.910 25/03/18,12:39:29,06,07,1, 11.9,1,1, 0.954, 10570.583, 363.169, 52870.018 25/03/18,12:39:29,07,07,1, 11.9,1,1, 0.954, 10570.598, 363.189, 52869.907 25/03/18,12:39:29,08,07,1, 11.9,1,1, 0.954, 10570.585, 363.167, 52869.938 25/03/18,12:39:29,09,07,1, 11.9,1,1, 0.954, 10570.596, 363.182, 52869.983 25/03/18,12:39:29,10,07,1, 11.9,1,1, 0.954, 10570.587, 363.181, 52870.022 25/03/18,12:39:29,11,07,1, 11.9,1,1, 0.954, 10570.594, 363.167, 52869.960 25/03/18,12:39:29,12,07,1, 11.9,1,1, 0.954, 10570.597, 363.189, 52869.926 25/03/18,12:39:29,13,07,1, 11.9,1,1, 0.954, 10570.554, 363.195, 52869.993 25/03/18,12:39:29,14,07,1, 11.9,1,1, 0.954, 10570.583, 363.172, 52870.012 25/03/18,12:39:29,15,07,1, 11.9,1,1, 0.954, 10570.584, 363.189, 52869.942 25/03/18,12:39:29,16,07,1, 11.9,1,1, 0.954, 10570.579, 363.193, 52869.991 25/03/18,12:39:29,17,07,1, 11.9,1,1, 0.954, 10570.611, 363.168, 52869.964 25/03/18,12:39:29,18,07,1, 11.9,1,1, 0.954, 10570.586, 363.176, 52869.976 25/03/18,12:39:29,19,07,1, 11.9,1,1, 0.954, 10570.538, 363.216, 52870.084 25/03/18,12:39:30,00,07,1, 11.9,1,1, 0.958, 10570.536, 363.216, 52870.084 25/03/18,12:39:30,01,07,1, 11.9,1,1, 0.958, 10570.564, 363.206, 52869.903 25/03/18,12:39:30,02,07,1, 11.9,1,1, 0.958, 10570.577, 363.230, 52869.975 25/03/18,12:39:30,03,07,1, 11.9,1,1, 0.958, 10570.583, 363.209, 52869.980 25/03/18,12:39:30,04,07,1, 11.9,1,1, 0.958, 10570.576, 363.194, 52869.999 25/03/18,12:39:30,05,07,1, 11.9,1,1, 0.958, 10570.574, 363.195, 52869.961 25/03/18,12:39:30,06,07,1, 11.9,1,1, 0.958, 10570.543, 363.187, 52869.953 25/03/18,12:39:30,07,07,1, 11.9,1,1, 0.958, 10570.556, 363.207, 52870.019 25/03/18,12:39:30,08,07,1, 11.9,1,1, 0.958, 10570.556, 363.187, 52869.918 25/03/18,12:39:30,09,07,1, 11.9,1,1, 0.958, 10570.555, 363.180, 52869.993 25/03/18,12:39:30,10,07,1, 11.9,1,1, 0.958, 10570.553, 363.193, 52869.982 25/03/18,12:39:30,11,07,1, 11.9,1,1, 0.958, 10570.569, 363.198, 52869.980 25/03/18,12:39:30,12,07,1, 11.9,1,1, 0.958, 10570.535, 363.219, 52869.998 25/03/18,12:39:30,13,07,1, 11.9,1,1, 0.958, 10570.560, 363.210, 52870.008 25/03/18,12:39:30,14,07,1, 11.9,1,1, 0.958, 10570.555, 363.212, 52869.986 25/03/18,12:39:30,15,07,1, 11.9,1,1, 0.958, 10570.553, 363.208, 52869.948 25/03/18,12:39:30,16,07,1, 11.9,1,1, 0.958, 10570.527, 363.180, 52869.966 25/03/18,12:39:30,17,07,1, 11.9,1,1, 0.958, 10570.539, 363.206, 52869.900 25/03/18,12:39:30,18,07,1, 11.9,1,1, 0.958, 10570.519, 363.201, 52869.996 25/03/18,12:39:30,19,07,1, 11.9,1,1, 0.958, 10570.536, 363.210, 52870.032 25/03/18,12:39:31,00,07,1, 12.0,1,1, 0.953, 10570.536, 363.210, 52870.032 25/03/18,12:39:31,01,07,1, 12.0,1,1, 0.953, 10570.545, 363.195, 52869.976 25/03/18,12:39:31,02,07,1, 12.0,1,1, 0.953, 10570.521, 363.227, 52870.007 25/03/18,12:39:31,03,07,1, 12.0,1,1, 0.953, 10570.533, 363.201, 52869.970 25/03/18,12:39:31,04,07,1, 12.0,1,1, 0.953, 10570.527, 363.211, 52870.018 25/03/18,12:39:31,05,07,1, 12.0,1,1, 0.953, 10570.519, 363.222, 52870.048 25/03/18,12:39:31,06,07,1, 12.0,1,1, 0.953, 10570.505, 363.224, 52870.015 25/03/18,12:39:31,07,07,1, 12.0,1,1, 0.953, 10570.531, 363.198, 52869.982 25/03/18,12:39:31,08,07,1, 12.0,1,1, 0.953, 10570.500, 363.173, 52869.920 25/03/18,12:39:31,09,07,1, 12.0,1,1, 0.953, 10570.508, 363.200, 52869.956 25/03/18,12:39:31,10,07,1, 12.0,1,1, 0.953, 10570.516, 363.186, 52869.939 25/03/18,12:39:31,11,07,1, 12.0,1,1, 0.953, 10570.493, 363.196, 52869.912 25/03/18,12:39:31,12,07,1, 12.0,1,1, 0.953, 10570.484, 363.172, 52870.026 25/03/18,12:39:31,13,07,1, 12.0,1,1, 0.953, 10570.501, 363.206, 52870.059 25/03/18,12:39:31,14,07,1, 12.0,1,1, 0.953, 10570.506, 363.201, 52869.963 25/03/18,12:39:31,15,07,1, 12.0,1,1, 0.953, 10570.477, 363.210, 52869.946 25/03/18,12:39:31,16,07,1, 12.0,1,1, 0.953, 10570.494, 363.197, 52870.013 25/03/18,12:39:31,17,07,1, 12.0,1,1, 0.953, 10570.489, 363.184, 52870.037 25/03/18,12:39:31,18,07,1, 12.0,1,1, 0.953, 10570.489, 363.188, 52870.016 25/03/18,12:39:31,19,07,1, 12.0,1,1, 0.953, 10570.462, 363.205, 52870.103 25/03/18,12:39:32,00,08,1, 12.0,1,1, 0.958, 10570.461, 363.205, 52870.103 25/03/18,12:39:32,01,08,1, 12.0,1,1, 0.958, 10570.475, 363.196, 52869.968 25/03/18,12:39:32,02,08,1, 12.0,1,1, 0.958, 10570.475, 363.166, 52869.922 25/03/18,12:39:32,03,08,1, 12.0,1,1, 0.958, 10570.465, 363.190, 52869.981 25/03/18,12:39:32,04,08,1, 12.0,1,1, 0.958, 10570.461, 363.185, 52869.984 25/03/18,12:39:32,05,08,1, 12.0,1,1, 0.958, 10570.469, 363.199, 52870.001 25/03/18,12:39:32,06,08,1, 12.0,1,1, 0.958, 10570.472, 363.191, 52870.008 25/03/18,12:39:32,07,08,1, 12.0,1,1, 0.958, 10570.475, 363.194, 52870.008 25/03/18,12:39:32,08,08,1, 12.0,1,1, 0.958, 10570.461, 363.192, 52869.953 25/03/18,12:39:32,09,08,1, 12.0,1,1, 0.958, 10570.470, 363.202, 52869.968 25/03/18,12:39:32,10,08,1, 12.0,1,1, 0.958, 10570.430, 363.194, 52869.931 25/03/18,12:39:32,11,08,1, 12.0,1,1, 0.958, 10570.449, 363.186, 52869.947 25/03/18,12:39:32,12,08,1, 12.0,1,1, 0.958, 10570.416, 363.217, 52870.094 25/03/18,12:39:32,13,08,1, 12.0,1,1, 0.958, 10570.426, 363.211, 52869.909 25/03/18,12:39:32,14,08,1, 12.0,1,1, 0.958, 10570.429, 363.189, 52869.909 25/03/18,12:39:32,15,08,1, 12.0,1,1, 0.958, 10570.445, 363.195, 52870.000 25/03/18,12:39:32,16,08,1, 12.0,1,1, 0.958, 10570.443, 363.190, 52869.991 25/03/18,12:39:32,17,08,1, 12.0,1,1, 0.958, 10570.413, 363.208, 52869.938 25/03/18,12:39:32,18,08,1, 12.0,1,1, 0.958, 10570.413, 363.207, 52869.963 25/03/18,12:39:32,19,08,1, 12.0,1,1, 0.958, 10570.417, 363.212, 52869.980 25/03/18,12:39:33,00,08,1, 11.9,1,1, 0.956, 10570.410, 363.212, 52869.980 25/03/18,12:39:33,01,08,1, 11.9,1,1, 0.956, 10570.387, 363.208, 52869.980 25/03/18,12:39:33,02,08,1, 11.9,1,1, 0.956, 10570.414, 363.206, 52870.000 25/03/18,12:39:33,03,08,1, 11.9,1,1, 0.956, 10570.386, 363.205, 52870.038 25/03/18,12:39:33,04,08,1, 11.9,1,1, 0.956, 10570.380, 363.208, 52870.013 25/03/18,12:39:33,05,08,1, 11.9,1,1, 0.956, 10570.386, 363.200, 52870.047 25/03/18,12:39:33,06,08,1, 11.9,1,1, 0.956, 10570.418, 363.224, 52870.077 25/03/18,12:39:33,07,08,1, 11.9,1,1, 0.956, 10570.385, 363.222, 52869.993 25/03/18,12:39:33,08,08,1, 11.9,1,1, 0.956, 10570.407, 363.232, 52869.996 25/03/18,12:39:33,09,08,1, 11.9,1,1, 0.956, 10570.381, 363.217, 52869.960 25/03/18,12:39:33,10,08,1, 11.9,1,1, 0.956, 10570.366, 363.244, 52870.035 25/03/18,12:39:33,11,08,1, 11.9,1,1, 0.956, 10570.360, 363.215, 52869.974 25/03/18,12:39:33,12,08,1, 11.9,1,1, 0.956, 10570.386, 363.224, 52869.989 25/03/18,12:39:33,13,08,1, 11.9,1,1, 0.956, 10570.356, 363.213, 52870.064 25/03/18,12:39:33,14,08,1, 11.9,1,1, 0.956, 10570.363, 363.225, 52870.074 25/03/18,12:39:33,15,08,1, 11.9,1,1, 0.956, 10570.349, 363.236, 52870.058 25/03/18,12:39:33,16,08,1, 11.9,1,1, 0.956, 10570.357, 363.214, 52869.964 25/03/18,12:39:33,17,08,1, 11.9,1,1, 0.956, 10570.354, 363.248, 52870.036 25/03/18,12:39:33,18,08,1, 11.9,1,1, 0.956, 10570.341, 363.234, 52870.059 25/03/18,12:39:33,19,08,1, 11.9,1,1, 0.956, 10570.341, 363.241, 52870.057 25/03/18,12:39:34,00,08,1, 12.0,1,1, 0.955, 10570.335, 363.241, 52870.057 25/03/18,12:39:34,01,08,1, 12.0,1,1, 0.955, 10570.340, 363.237, 52869.953 25/03/18,12:39:34,02,08,1, 12.0,1,1, 0.955, 10570.326, 363.211, 52869.971 25/03/18,12:39:34,03,08,1, 12.0,1,1, 0.955, 10570.308, 363.228, 52869.963 25/03/18,12:39:34,04,08,1, 12.0,1,1, 0.955, 10570.311, 363.204, 52869.965 25/03/18,12:39:34,05,08,1, 12.0,1,1, 0.955, 10570.321, 363.218, 52869.983 25/03/18,12:39:34,06,08,1, 12.0,1,1, 0.955, 10570.312, 363.209, 52870.071 25/03/18,12:39:34,07,08,1, 12.0,1,1, 0.955, 10570.302, 363.218, 52870.023 25/03/18,12:39:34,08,08,1, 12.0,1,1, 0.955, 10570.298, 363.229, 52870.048 25/03/18,12:39:34,09,08,1, 12.0,1,1, 0.955, 10570.293, 363.224, 52869.971 25/03/18,12:39:34,10,08,1, 12.0,1,1, 0.955, 10570.280, 363.212, 52869.926 25/03/18,12:39:34,11,08,1, 12.0,1,1, 0.955, 10570.292, 363.216, 52870.037 25/03/18,12:39:34,12,08,1, 12.0,1,1, 0.955, 10570.296, 363.215, 52869.998 25/03/18,12:39:34,13,08,1, 12.0,1,1, 0.955, 10570.272, 363.193, 52870.026 25/03/18,12:39:34,14,08,1, 12.0,1,1, 0.955, 10570.279, 363.216, 52869.978 25/03/18,12:39:34,15,08,1, 12.0,1,1, 0.955, 10570.290, 363.193, 52869.986 25/03/18,12:39:34,16,08,1, 12.0,1,1, 0.955, 10570.291, 363.199, 52870.025 25/03/18,12:39:34,17,08,1, 12.0,1,1, 0.955, 10570.268, 363.199, 52870.031 25/03/18,12:39:34,18,08,1, 12.0,1,1, 0.955, 10570.246, 363.210, 52870.043 25/03/18,12:39:34,19,08,1, 12.0,1,1, 0.955, 10570.250, 363.212, 52870.007 25/03/18,12:39:35,00,08,1, 11.9,1,1, 0.955, 10570.244, 363.212, 52870.007 25/03/18,12:39:35,01,08,1, 11.9,1,1, 0.955, 10570.241, 363.191, 52870.045 25/03/18,12:39:35,02,08,1, 11.9,1,1, 0.955, 10570.255, 363.197, 52870.052 25/03/18,12:39:35,03,08,1, 11.9,1,1, 0.955, 10570.256, 363.207, 52869.999 25/03/18,12:39:35,04,08,1, 11.9,1,1, 0.955, 10570.193, 363.212, 52870.004 25/03/18,12:39:35,05,08,1, 11.9,1,1, 0.955, 10570.238, 363.206, 52870.028 25/03/18,12:39:35,06,08,1, 11.9,1,1, 0.955, 10570.215, 363.209, 52870.024 25/03/18,12:39:35,07,08,1, 11.9,1,1, 0.955, 10570.225, 363.213, 52870.049 25/03/18,12:39:35,08,08,1, 11.9,1,1, 0.955, 10570.217, 363.218, 52870.061 25/03/18,12:39:35,09,08,1, 11.9,1,1, 0.955, 10570.195, 363.198, 52869.966 25/03/18,12:39:35,10,08,1, 11.9,1,1, 0.955, 10570.220, 363.213, 52869.975 25/03/18,12:39:35,11,08,1, 11.9,1,1, 0.955, 10570.226, 363.197, 52869.981 25/03/18,12:39:35,12,08,1, 11.9,1,1, 0.955, 10570.208, 363.233, 52870.081 25/03/18,12:39:35,13,08,1, 11.9,1,1, 0.955, 10570.216, 363.214, 52870.082 25/03/18,12:39:35,14,08,1, 11.9,1,1, 0.955, 10570.207, 363.223, 52870.051 25/03/18,12:39:35,15,08,1, 11.9,1,1, 0.955, 10570.196, 363.198, 52870.071 25/03/18,12:39:35,16,08,1, 11.9,1,1, 0.955, 10570.184, 363.200, 52870.016 25/03/18,12:39:35,17,08,1, 11.9,1,1, 0.955, 10570.180, 363.216, 52870.065 25/03/18,12:39:35,18,08,1, 11.9,1,1, 0.955, 10570.186, 363.207, 52870.003 25/03/18,12:39:35,19,08,1, 11.9,1,1, 0.955, 10570.179, 363.225, 52870.075 25/03/18,12:39:36,00,07,1, 11.9,1,1, 0.955, 10570.177, 363.225, 52870.075 25/03/18,12:39:36,01,07,1, 11.9,1,1, 0.955, 10570.177, 363.228, 52870.118 25/03/18,12:39:36,02,07,1, 11.9,1,1, 0.955, 10570.156, 363.227, 52870.057 25/03/18,12:39:36,03,07,1, 11.9,1,1, 0.955, 10570.168, 363.231, 52870.057 25/03/18,12:39:36,04,07,1, 11.9,1,1, 0.955, 10570.172, 363.224, 52870.059 25/03/18,12:39:36,05,07,1, 11.9,1,1, 0.955, 10570.172, 363.207, 52870.065 25/03/18,12:39:36,06,07,1, 11.9,1,1, 0.955, 10570.144, 363.238, 52870.130 25/03/18,12:39:36,07,07,1, 11.9,1,1, 0.955, 10570.165, 363.213, 52870.109 25/03/18,12:39:36,08,07,1, 11.9,1,1, 0.955, 10570.136, 363.240, 52870.088 25/03/18,12:39:36,09,07,1, 11.9,1,1, 0.955, 10570.151, 363.208, 52870.004 25/03/18,12:39:36,10,07,1, 11.9,1,1, 0.955, 10570.140, 363.233, 52870.055 25/03/18,12:39:36,11,07,1, 11.9,1,1, 0.955, 10570.161, 363.219, 52870.155 25/03/18,12:39:36,12,07,1, 11.9,1,1, 0.955, 10570.108, 363.217, 52870.066 25/03/18,12:39:36,13,07,1, 11.9,1,1, 0.955, 10570.144, 363.222, 52870.005 25/03/18,12:39:36,14,07,1, 11.9,1,1, 0.955, 10570.137, 363.213, 52870.090 25/03/18,12:39:36,15,07,1, 11.9,1,1, 0.955, 10570.095, 363.228, 52870.019 25/03/18,12:39:36,16,07,1, 11.9,1,1, 0.955, 10570.122, 363.215, 52870.105 25/03/18,12:39:36,17,07,1, 11.9,1,1, 0.955, 10570.088, 363.230, 52870.042 25/03/18,12:39:36,18,07,1, 11.9,1,1, 0.955, 10570.111, 363.197, 52869.970 25/03/18,12:39:36,19,07,1, 11.9,1,1, 0.955, 10570.101, 363.221, 52870.054 25/03/18,12:39:37,00,07,1, 12.0,1,1, 0.955, 10570.093, 363.221, 52870.054 25/03/18,12:39:37,01,07,1, 12.0,1,1, 0.955, 10570.055, 363.216, 52870.157 25/03/18,12:39:37,02,07,1, 12.0,1,1, 0.955, 10570.108, 363.212, 52870.156 25/03/18,12:39:37,03,07,1, 12.0,1,1, 0.955, 10570.068, 363.211, 52870.038 25/03/18,12:39:37,04,07,1, 12.0,1,1, 0.955, 10570.058, 363.239, 52870.080 25/03/18,12:39:37,05,07,1, 12.0,1,1, 0.955, 10570.050, 363.224, 52869.914 25/03/18,12:39:37,06,07,1, 12.0,1,1, 0.955, 10570.100, 363.230, 52870.167 25/03/18,12:39:37,07,07,1, 12.0,1,1, 0.955, 10570.097, 363.224, 52870.083 25/03/18,12:39:37,08,07,1, 12.0,1,1, 0.955, 10570.072, 363.201, 52870.086 25/03/18,12:39:37,09,07,1, 12.0,1,1, 0.955, 10570.076, 363.215, 52870.085 25/03/18,12:39:37,10,07,1, 12.0,1,1, 0.955, 10570.081, 363.230, 52870.085 25/03/18,12:39:37,11,07,1, 12.0,1,1, 0.955, 10570.064, 363.211, 52870.047 25/03/18,12:39:37,12,07,1, 12.0,1,1, 0.955, 10570.055, 363.199, 52870.089 25/03/18,12:39:37,13,07,1, 12.0,1,1, 0.955, 10570.063, 363.207, 52870.040 25/03/18,12:39:37,14,07,1, 12.0,1,1, 0.955, 10570.056, 363.221, 52870.055 25/03/18,12:39:37,15,07,1, 12.0,1,1, 0.955, 10570.033, 363.212, 52870.036 25/03/18,12:39:37,16,07,1, 12.0,1,1, 0.955, 10570.047, 363.219, 52870.060 25/03/18,12:39:37,17,07,1, 12.0,1,1, 0.955, 10570.034, 363.226, 52870.017 25/03/18,12:39:37,18,07,1, 12.0,1,1, 0.955, 10570.036, 363.206, 52870.083 25/03/18,12:39:37,19,07,1, 12.0,1,1, 0.955, 10570.021, 363.235, 52870.056 25/03/18,12:39:38,00,07,1, 11.9,1,1, 0.956, 10570.018, 363.235, 52870.056 25/03/18,12:39:38,01,07,1, 11.9,1,1, 0.956, 10570.023, 363.203, 52870.133 25/03/18,12:39:38,02,07,1, 11.9,1,1, 0.956, 10570.019, 363.202, 52870.103 25/03/18,12:39:38,03,07,1, 11.9,1,1, 0.956, 10570.018, 363.196, 52870.161 25/03/18,12:39:38,04,07,1, 11.9,1,1, 0.956, 10570.034, 363.210, 52870.070 25/03/18,12:39:38,05,07,1, 11.9,1,1, 0.956, 10570.008, 363.236, 52870.022 25/03/18,12:39:38,06,07,1, 11.9,1,1, 0.956, 10570.008, 363.209, 52870.096 25/03/18,12:39:38,07,07,1, 11.9,1,1, 0.956, 10570.006, 363.214, 52870.071 25/03/18,12:39:38,08,07,1, 11.9,1,1, 0.956, 10569.991, 363.218, 52870.081 25/03/18,12:39:38,09,07,1, 11.9,1,1, 0.956, 10569.997, 363.189, 52870.056 25/03/18,12:39:38,10,07,1, 11.9,1,1, 0.956, 10570.007, 363.212, 52870.065 25/03/18,12:39:38,11,07,1, 11.9,1,1, 0.956, 10569.988, 363.209, 52870.095 25/03/18,12:39:38,12,07,1, 11.9,1,1, 0.956, 10569.966, 363.213, 52870.042 25/03/18,12:39:38,13,07,1, 11.9,1,1, 0.956, 10569.993, 363.188, 52870.114 25/03/18,12:39:38,14,07,1, 11.9,1,1, 0.956, 10569.966, 363.170, 52870.044 25/03/18,12:39:38,15,07,1, 11.9,1,1, 0.956, 10569.976, 363.205, 52870.065 25/03/18,12:39:38,16,07,1, 11.9,1,1, 0.956, 10569.954, 363.178, 52870.107 25/03/18,12:39:38,17,07,1, 11.9,1,1, 0.956, 10569.955, 363.199, 52870.053 25/03/18,12:39:38,18,07,1, 11.9,1,1, 0.956, 10569.937, 363.199, 52870.084 25/03/18,12:39:38,19,07,1, 11.9,1,1, 0.956, 10569.992, 363.207, 52870.053 25/03/18,12:39:39,00,07,1, 11.9,1,1, 0.952, 10569.985, 363.207, 52870.053 25/03/18,12:39:39,01,07,1, 11.9,1,1, 0.952, 10569.970, 363.175, 52870.136 25/03/18,12:39:39,02,07,1, 11.9,1,1, 0.952, 10569.941, 363.183, 52870.149 25/03/18,12:39:39,03,07,1, 11.9,1,1, 0.952, 10569.934, 363.172, 52870.123 25/03/18,12:39:39,04,07,1, 11.9,1,1, 0.952, 10569.932, 363.195, 52870.139 25/03/18,12:39:39,05,07,1, 11.9,1,1, 0.952, 10569.946, 363.180, 52870.072 25/03/18,12:39:39,06,07,1, 11.9,1,1, 0.952, 10569.932, 363.198, 52870.115 25/03/18,12:39:39,07,07,1, 11.9,1,1, 0.952, 10569.914, 363.176, 52870.067 25/03/18,12:39:39,08,07,1, 11.9,1,1, 0.952, 10569.926, 363.193, 52870.081 25/03/18,12:39:39,09,07,1, 11.9,1,1, 0.952, 10569.932, 363.188, 52870.103 25/03/18,12:39:39,10,07,1, 11.9,1,1, 0.952, 10569.924, 363.176, 52870.069 25/03/18,12:39:39,11,07,1, 11.9,1,1, 0.952, 10569.927, 363.160, 52870.085 25/03/18,12:39:39,12,07,1, 11.9,1,1, 0.952, 10569.909, 363.187, 52870.118 25/03/18,12:39:39,13,07,1, 11.9,1,1, 0.952, 10569.910, 363.179, 52870.087 25/03/18,12:39:39,14,07,1, 11.9,1,1, 0.952, 10569.879, 363.173, 52870.125 25/03/18,12:39:39,15,07,1, 11.9,1,1, 0.952, 10569.894, 363.189, 52870.158 25/03/18,12:39:39,16,07,1, 11.9,1,1, 0.952, 10569.899, 363.199, 52870.062 25/03/18,12:39:39,17,07,1, 11.9,1,1, 0.952, 10569.902, 363.189, 52870.137 25/03/18,12:39:39,18,07,1, 11.9,1,1, 0.952, 10569.900, 363.169, 52870.108 25/03/18,12:39:39,19,07,1, 11.9,1,1, 0.952, 10569.893, 363.196, 52870.152 25/03/18,12:39:40,00,08,1, 11.9,1,1, 0.955, 10569.885, 363.196, 52870.152 25/03/18,12:39:40,01,08,1, 11.9,1,1, 0.955, 10569.903, 363.159, 52870.189 25/03/18,12:39:40,02,08,1, 11.9,1,1, 0.955, 10569.873, 363.195, 52870.187 25/03/18,12:39:40,03,08,1, 11.9,1,1, 0.955, 10569.873, 363.170, 52870.093 25/03/18,12:39:40,04,08,1, 11.9,1,1, 0.955, 10569.847, 363.189, 52870.139 25/03/18,12:39:40,05,08,1, 11.9,1,1, 0.955, 10569.853, 363.182, 52870.100 25/03/18,12:39:40,06,08,1, 11.9,1,1, 0.955, 10569.875, 363.182, 52870.046 25/03/18,12:39:40,07,08,1, 11.9,1,1, 0.955, 10569.874, 363.180, 52870.167 25/03/18,12:39:40,08,08,1, 11.9,1,1, 0.955, 10569.860, 363.172, 52870.085 25/03/18,12:39:40,09,08,1, 11.9,1,1, 0.955, 10569.846, 363.180, 52870.161 25/03/18,12:39:40,10,08,1, 11.9,1,1, 0.955, 10569.846, 363.164, 52870.106 25/03/18,12:39:40,11,08,1, 11.9,1,1, 0.955, 10569.846, 363.166, 52870.108 25/03/18,12:39:40,12,08,1, 11.9,1,1, 0.955, 10569.839, 363.164, 52870.084 25/03/18,12:39:40,13,08,1, 11.9,1,1, 0.955, 10569.828, 363.174, 52870.148 25/03/18,12:39:40,14,08,1, 11.9,1,1, 0.955, 10569.836, 363.178, 52870.103 25/03/18,12:39:40,15,08,1, 11.9,1,1, 0.955, 10569.825, 363.168, 52870.089 25/03/18,12:39:40,16,08,1, 11.9,1,1, 0.955, 10569.819, 363.186, 52870.104 25/03/18,12:39:40,17,08,1, 11.9,1,1, 0.955, 10569.815, 363.164, 52870.092 25/03/18,12:39:40,18,08,1, 11.9,1,1, 0.955, 10569.825, 363.188, 52870.168 25/03/18,12:39:40,19,08,1, 11.9,1,1, 0.955, 10569.790, 363.186, 52870.090 25/03/18,12:39:41,00,06,1, 11.9,1,1, 0.956, 10569.785, 363.186, 52870.090 25/03/18,12:39:41,01,06,1, 11.9,1,1, 0.956, 10569.789, 363.168, 52870.093 25/03/18,12:39:41,02,06,1, 11.9,1,1, 0.956, 10569.791, 363.161, 52870.155 25/03/18,12:39:41,03,06,1, 11.9,1,1, 0.956, 10569.794, 363.172, 52870.141 25/03/18,12:39:41,04,06,1, 11.9,1,1, 0.956, 10569.783, 363.174, 52870.099 25/03/18,12:39:41,05,06,1, 11.9,1,1, 0.956, 10569.796, 363.173, 52870.091 25/03/18,12:39:41,06,06,1, 11.9,1,1, 0.956, 10569.773, 363.182, 52870.072 25/03/18,12:39:41,07,06,1, 11.9,1,1, 0.956, 10569.771, 363.159, 52870.087 25/03/18,12:39:41,08,06,1, 11.9,1,1, 0.956, 10569.777, 363.184, 52870.199 25/03/18,12:39:41,09,06,1, 11.9,1,1, 0.956, 10569.749, 363.150, 52870.198 25/03/18,12:39:41,10,06,1, 11.9,1,1, 0.956, 10569.773, 363.145, 52870.138 25/03/18,12:39:41,11,06,1, 11.9,1,1, 0.956, 10569.745, 363.116, 52870.101 25/03/18,12:39:41,12,06,1, 11.9,1,1, 0.956, 10569.743, 363.122, 52870.047 25/03/18,12:39:41,13,06,1, 11.9,1,1, 0.956, 10569.760, 363.121, 52870.113 25/03/18,12:39:41,14,06,1, 11.9,1,1, 0.956, 10569.728, 363.126, 52870.165 25/03/18,12:39:41,15,06,1, 11.9,1,1, 0.956, 10569.747, 363.141, 52870.099 25/03/18,12:39:41,16,06,1, 11.9,1,1, 0.956, 10569.733, 363.124, 52870.179 25/03/18,12:39:41,17,06,1, 11.9,1,1, 0.956, 10569.714, 363.108, 52870.139 25/03/18,12:39:41,18,06,1, 11.9,1,1, 0.956, 10569.738, 363.113, 52870.137 25/03/18,12:39:41,19,06,1, 11.9,1,1, 0.956, 10569.711, 363.149, 52870.151 25/03/18,12:39:42,00,06,1, 11.9,1,1, 0.957, 10569.710, 363.149, 52870.151 25/03/18,12:39:42,01,06,1, 11.9,1,1, 0.957, 10569.695, 363.121, 52870.100 25/03/18,12:39:42,02,06,1, 11.9,1,1, 0.957, 10569.720, 363.115, 52870.140 25/03/18,12:39:42,03,06,1, 11.9,1,1, 0.957, 10569.684, 363.129, 52870.197 25/03/18,12:39:42,04,06,1, 11.9,1,1, 0.957, 10569.698, 363.108, 52870.170 25/03/18,12:39:42,05,06,1, 11.9,1,1, 0.957, 10569.701, 363.107, 52870.064 25/03/18,12:39:42,06,06,1, 11.9,1,1, 0.957, 10569.705, 363.097, 52870.137 25/03/18,12:39:42,07,06,1, 11.9,1,1, 0.957, 10569.687, 363.113, 52870.184 25/03/18,12:39:42,08,06,1, 11.9,1,1, 0.957, 10569.684, 363.108, 52870.140 25/03/18,12:39:42,09,06,1, 11.9,1,1, 0.957, 10569.697, 363.127, 52870.136 25/03/18,12:39:42,10,06,1, 11.9,1,1, 0.957, 10569.672, 363.107, 52870.198 25/03/18,12:39:42,11,06,1, 11.9,1,1, 0.957, 10569.644, 363.100, 52870.170 25/03/18,12:39:42,12,06,1, 11.9,1,1, 0.957, 10569.693, 363.106, 52870.092 25/03/18,12:39:42,13,06,1, 11.9,1,1, 0.957, 10569.663, 363.112, 52870.119 25/03/18,12:39:42,14,06,1, 11.9,1,1, 0.957, 10569.671, 363.118, 52870.174 25/03/18,12:39:42,15,06,1, 11.9,1,1, 0.957, 10569.661, 363.099, 52870.187 25/03/18,12:39:42,16,06,1, 11.9,1,1, 0.957, 10569.652, 363.103, 52870.137 25/03/18,12:39:42,17,06,1, 11.9,1,1, 0.957, 10569.651, 363.090, 52870.134 25/03/18,12:39:42,18,06,1, 11.9,1,1, 0.957, 10569.644, 363.105, 52870.185 25/03/18,12:39:42,19,06,1, 11.9,1,1, 0.957, 10569.641, 363.093, 52870.081 25/03/18,12:39:43,00,07,1, 11.9,1,1, 0.957, 10569.634, 363.093, 52870.081 25/03/18,12:39:43,01,07,1, 11.9,1,1, 0.957, 10569.652, 363.108, 52870.139 25/03/18,12:39:43,02,07,1, 11.9,1,1, 0.957, 10569.661, 363.106, 52870.183 25/03/18,12:39:43,03,07,1, 11.9,1,1, 0.957, 10569.614, 363.108, 52870.205 25/03/18,12:39:43,04,07,1, 11.9,1,1, 0.957, 10569.620, 363.107, 52870.134 25/03/18,12:39:43,05,07,1, 11.9,1,1, 0.957, 10569.607, 363.074, 52870.102 25/03/18,12:39:43,06,07,1, 11.9,1,1, 0.957, 10569.601, 363.079, 52870.061 25/03/18,12:39:43,07,07,1, 11.9,1,1, 0.957, 10569.604, 363.105, 52870.109 25/03/18,12:39:43,08,07,1, 11.9,1,1, 0.957, 10569.604, 363.096, 52870.142 25/03/18,12:39:43,09,07,1, 11.9,1,1, 0.957, 10569.577, 363.087, 52870.168 25/03/18,12:39:43,10,07,1, 11.9,1,1, 0.957, 10569.582, 363.090, 52870.174 25/03/18,12:39:43,11,07,1, 11.9,1,1, 0.957, 10569.586, 363.105, 52870.177 25/03/18,12:39:43,12,07,1, 11.9,1,1, 0.957, 10569.586, 363.109, 52870.249 25/03/18,12:39:43,13,07,1, 11.9,1,1, 0.957, 10569.580, 363.092, 52870.133 25/03/18,12:39:43,14,07,1, 11.9,1,1, 0.957, 10569.573, 363.096, 52870.195 25/03/18,12:39:43,15,07,1, 11.9,1,1, 0.957, 10569.574, 363.077, 52870.177 25/03/18,12:39:43,16,07,1, 11.9,1,1, 0.957, 10569.568, 363.070, 52870.189 25/03/18,12:39:43,17,07,1, 11.9,1,1, 0.957, 10569.558, 363.079, 52870.229 25/03/18,12:39:43,18,07,1, 11.9,1,1, 0.957, 10569.551, 363.095, 52870.185 25/03/18,12:39:43,19,07,1, 11.9,1,1, 0.957, 10569.540, 363.058, 52870.136 25/03/18,12:39:44,00,06,1, 12.0,1,1, 0.956, 10569.534, 363.058, 52870.136 25/03/18,12:39:44,01,06,1, 12.0,1,1, 0.956, 10569.556, 363.096, 52870.198 25/03/18,12:39:44,02,06,1, 12.0,1,1, 0.956, 10569.547, 363.076, 52870.219 25/03/18,12:39:44,03,06,1, 12.0,1,1, 0.956, 10569.521, 363.086, 52870.253 25/03/18,12:39:44,04,06,1, 12.0,1,1, 0.956, 10569.524, 363.080, 52870.211 25/03/18,12:39:44,05,06,1, 12.0,1,1, 0.956, 10569.517, 363.049, 52870.219 25/03/18,12:39:44,06,06,1, 12.0,1,1, 0.956, 10569.511, 363.065, 52870.154 25/03/18,12:39:44,07,06,1, 12.0,1,1, 0.956, 10569.516, 363.076, 52870.191 25/03/18,12:39:44,08,06,1, 12.0,1,1, 0.956, 10569.522, 363.056, 52870.246 25/03/18,12:39:44,09,06,1, 12.0,1,1, 0.956, 10569.517, 363.035, 52870.163 25/03/18,12:39:44,10,06,1, 12.0,1,1, 0.956, 10569.492, 363.056, 52870.260 25/03/18,12:39:44,11,06,1, 12.0,1,1, 0.956, 10569.491, 363.021, 52869.873 25/03/18,12:39:44,12,06,1, 12.0,1,1, 0.956, 10569.445, 363.066, 52870.272 25/03/18,12:39:44,13,06,1, 12.0,1,1, 0.956, 10569.487, 363.047, 52870.191 25/03/18,12:39:44,14,06,1, 12.0,1,1, 0.956, 10569.480, 363.038, 52870.228 25/03/18,12:39:44,15,06,1, 12.0,1,1, 0.956, 10569.480, 363.041, 52870.243 25/03/18,12:39:44,16,06,1, 12.0,1,1, 0.956, 10569.479, 363.047, 52870.238 25/03/18,12:39:44,17,06,1, 12.0,1,1, 0.956, 10569.469, 363.034, 52870.195 25/03/18,12:39:44,18,06,1, 12.0,1,1, 0.956, 10569.465, 363.046, 52870.175 25/03/18,12:39:44,19,06,1, 12.0,1,1, 0.956, 10569.467, 363.041, 52870.169 25/03/18,12:39:45,00,06,1, 11.9,1,1, 0.955, 10569.459, 363.041, 52870.169 25/03/18,12:39:45,01,06,1, 11.9,1,1, 0.955, 10569.454, 363.015, 52870.224 25/03/18,12:39:45,02,06,1, 11.9,1,1, 0.955, 10569.436, 363.007, 52870.177 25/03/18,12:39:45,03,06,1, 11.9,1,1, 0.955, 10569.459, 363.031, 52870.185 25/03/18,12:39:45,04,06,1, 11.9,1,1, 0.955, 10569.445, 363.027, 52870.200 25/03/18,12:39:45,05,06,1, 11.9,1,1, 0.955, 10569.444, 363.007, 52870.195 25/03/18,12:39:45,06,06,1, 11.9,1,1, 0.955, 10569.407, 362.995, 52870.214 25/03/18,12:39:45,07,06,1, 11.9,1,1, 0.955, 10569.415, 363.011, 52870.187 25/03/18,12:39:45,08,06,1, 11.9,1,1, 0.955, 10569.421, 363.022, 52870.264 25/03/18,12:39:45,09,06,1, 11.9,1,1, 0.955, 10569.436, 363.009, 52870.217 25/03/18,12:39:45,10,06,1, 11.9,1,1, 0.955, 10569.400, 363.016, 52870.256 25/03/18,12:39:45,11,06,1, 11.9,1,1, 0.955, 10569.407, 363.008, 52870.215 25/03/18,12:39:45,12,06,1, 11.9,1,1, 0.955, 10569.385, 363.026, 52870.230 25/03/18,12:39:45,13,06,1, 11.9,1,1, 0.955, 10569.378, 363.004, 52870.178 25/03/18,12:39:45,14,06,1, 11.9,1,1, 0.955, 10569.404, 363.008, 52870.166 25/03/18,12:39:45,15,06,1, 11.9,1,1, 0.955, 10569.377, 363.024, 52870.258 25/03/18,12:39:45,16,06,1, 11.9,1,1, 0.955, 10569.398, 362.991, 52870.267 25/03/18,12:39:45,17,06,1, 11.9,1,1, 0.955, 10569.365, 362.995, 52870.240 25/03/18,12:39:45,18,06,1, 11.9,1,1, 0.955, 10569.382, 362.974, 52870.302 25/03/18,12:39:45,19,06,1, 11.9,1,1, 0.955, 10569.375, 363.004, 52870.166 25/03/18,12:39:46,00,06,1, 11.9,1,1, 0.956, 10569.367, 363.004, 52870.166 25/03/18,12:39:46,01,06,1, 11.9,1,1, 0.956, 10569.374, 362.966, 52870.237 25/03/18,12:39:46,02,06,1, 11.9,1,1, 0.956, 10569.363, 362.984, 52870.230 25/03/18,12:39:46,03,06,1, 11.9,1,1, 0.956, 10569.383, 363.007, 52870.272 25/03/18,12:39:46,04,06,1, 11.9,1,1, 0.956, 10569.387, 362.979, 52870.290 25/03/18,12:39:46,05,06,1, 11.9,1,1, 0.956, 10569.367, 362.975, 52870.255 25/03/18,12:39:46,06,06,1, 11.9,1,1, 0.956, 10569.351, 362.969, 52870.201 25/03/18,12:39:46,07,06,1, 11.9,1,1, 0.956, 10569.400, 362.995, 52870.216 25/03/18,12:39:46,08,06,1, 11.9,1,1, 0.956, 10569.368, 362.976, 52870.157 25/03/18,12:39:46,09,06,1, 11.9,1,1, 0.956, 10569.343, 362.965, 52870.246 25/03/18,12:39:46,10,06,1, 11.9,1,1, 0.956, 10569.354, 362.969, 52870.214 25/03/18,12:39:46,11,06,1, 11.9,1,1, 0.956, 10569.332, 362.982, 52870.215 25/03/18,12:39:46,12,06,1, 11.9,1,1, 0.956, 10569.353, 362.972, 52870.153 25/03/18,12:39:46,13,06,1, 11.9,1,1, 0.956, 10569.337, 362.978, 52870.227 25/03/18,12:39:46,14,06,1, 11.9,1,1, 0.956, 10569.335, 362.998, 52870.241 25/03/18,12:39:46,15,06,1, 11.9,1,1, 0.956, 10569.327, 362.986, 52870.201 25/03/18,12:39:46,16,06,1, 11.9,1,1, 0.956, 10569.328, 362.978, 52870.239 25/03/18,12:39:46,17,06,1, 11.9,1,1, 0.956, 10569.307, 362.989, 52870.245 25/03/18,12:39:46,18,06,1, 11.9,1,1, 0.956, 10569.316, 362.985, 52870.203 25/03/18,12:39:46,19,06,1, 11.9,1,1, 0.956, 10569.261, 362.973, 52870.203 25/03/18,12:39:47,00,07,1, 11.9,1,1, 0.955, 10569.259, 362.973, 52870.203 25/03/18,12:39:47,01,07,1, 11.9,1,1, 0.955, 10569.301, 362.971, 52870.218 25/03/18,12:39:47,02,07,1, 11.9,1,1, 0.955, 10569.296, 362.953, 52870.248 25/03/18,12:39:47,03,07,1, 11.9,1,1, 0.955, 10569.303, 362.982, 52870.269 25/03/18,12:39:47,04,07,1, 11.9,1,1, 0.955, 10569.276, 362.981, 52870.272 25/03/18,12:39:47,05,07,1, 11.9,1,1, 0.955, 10569.275, 362.983, 52870.281 25/03/18,12:39:47,06,07,1, 11.9,1,1, 0.955, 10569.270, 362.985, 52870.205 25/03/18,12:39:47,07,07,1, 11.9,1,1, 0.955, 10569.309, 362.956, 52870.277 25/03/18,12:39:47,08,07,1, 11.9,1,1, 0.955, 10569.294, 362.951, 52870.162 25/03/18,12:39:47,09,07,1, 11.9,1,1, 0.955, 10569.281, 362.957, 52870.236 25/03/18,12:39:47,10,07,1, 11.9,1,1, 0.955, 10569.265, 362.944, 52870.225 25/03/18,12:39:47,11,07,1, 11.9,1,1, 0.955, 10569.288, 362.937, 52870.220 25/03/18,12:39:47,12,07,1, 11.9,1,1, 0.955, 10569.279, 362.963, 52870.185 25/03/18,12:39:47,13,07,1, 11.9,1,1, 0.955, 10569.289, 362.930, 52870.200 25/03/18,12:39:47,14,07,1, 11.9,1,1, 0.955, 10569.286, 362.955, 52870.268 25/03/18,12:39:47,15,07,1, 11.9,1,1, 0.955, 10569.282, 362.948, 52870.312 25/03/18,12:39:47,16,07,1, 11.9,1,1, 0.955, 10569.275, 362.928, 52870.219 25/03/18,12:39:47,17,07,1, 11.9,1,1, 0.955, 10569.252, 362.947, 52870.308 25/03/18,12:39:47,18,07,1, 11.9,1,1, 0.955, 10569.268, 362.921, 52870.214 25/03/18,12:39:47,19,07,1, 11.9,1,1, 0.955, 10569.283, 362.920, 52870.197 25/03/18,12:39:48,00,07,1, 11.9,1,1, 0.955, 10569.276, 362.920, 52870.197 25/03/18,12:39:48,01,07,1, 11.9,1,1, 0.955, 10569.257, 362.917, 52870.190 25/03/18,12:39:48,02,07,1, 11.9,1,1, 0.955, 10569.278, 362.931, 52870.243 25/03/18,12:39:48,03,07,1, 11.9,1,1, 0.955, 10569.262, 362.922, 52870.236 25/03/18,12:39:48,04,07,1, 11.9,1,1, 0.955, 10569.242, 362.939, 52870.255 25/03/18,12:39:48,05,07,1, 11.9,1,1, 0.955, 10569.243, 362.916, 52870.265 25/03/18,12:39:48,06,07,1, 11.9,1,1, 0.955, 10569.239, 362.930, 52870.275 25/03/18,12:39:48,07,07,1, 11.9,1,1, 0.955, 10569.239, 362.931, 52870.254 25/03/18,12:39:48,08,07,1, 11.9,1,1, 0.955, 10569.241, 362.923, 52870.279 25/03/18,12:39:48,09,07,1, 11.9,1,1, 0.955, 10569.231, 362.902, 52870.226 25/03/18,12:39:48,10,07,1, 11.9,1,1, 0.955, 10569.217, 362.897, 52870.259 25/03/18,12:39:48,11,07,1, 11.9,1,1, 0.955, 10569.235, 362.887, 52870.290 25/03/18,12:39:48,12,07,1, 11.9,1,1, 0.955, 10569.212, 362.875, 52870.240 25/03/18,12:39:48,13,07,1, 11.9,1,1, 0.955, 10569.222, 362.879, 52870.259 25/03/18,12:39:48,14,07,1, 11.9,1,1, 0.955, 10569.221, 362.892, 52870.210 25/03/18,12:39:48,15,07,1, 11.9,1,1, 0.955, 10569.219, 362.885, 52870.225 25/03/18,12:39:48,16,07,1, 11.9,1,1, 0.955, 10569.222, 362.894, 52870.279 25/03/18,12:39:48,17,07,1, 11.9,1,1, 0.955, 10569.202, 362.886, 52870.295 25/03/18,12:39:48,18,07,1, 11.9,1,1, 0.955, 10569.216, 362.873, 52870.236 25/03/18,12:39:48,19,07,1, 11.9,1,1, 0.955, 10569.217, 362.862, 52870.217 25/03/18,12:39:49,00,08,1, 11.9,1,1, 0.957, 10569.209, 362.862, 52870.217 25/03/18,12:39:49,01,08,1, 11.9,1,1, 0.957, 10569.200, 362.880, 52870.213 25/03/18,12:39:49,02,08,1, 11.9,1,1, 0.957, 10569.219, 362.877, 52870.284 25/03/18,12:39:49,03,08,1, 11.9,1,1, 0.957, 10569.202, 362.871, 52870.318 25/03/18,12:39:49,04,08,1, 11.9,1,1, 0.957, 10569.201, 362.874, 52870.344 25/03/18,12:39:49,05,08,1, 11.9,1,1, 0.957, 10569.204, 362.844, 52870.280 25/03/18,12:39:49,06,08,1, 11.9,1,1, 0.957, 10569.182, 362.879, 52870.254 25/03/18,12:39:49,07,08,1, 11.9,1,1, 0.957, 10569.179, 362.882, 52870.281 25/03/18,12:39:49,08,08,1, 11.9,1,1, 0.957, 10569.189, 362.853, 52870.208 25/03/18,12:39:49,09,08,1, 11.9,1,1, 0.957, 10569.204, 362.859, 52870.224 25/03/18,12:39:49,10,08,1, 11.9,1,1, 0.957, 10569.180, 362.859, 52870.334 25/03/18,12:39:49,11,08,1, 11.9,1,1, 0.957, 10569.190, 362.861, 52870.275 25/03/18,12:39:49,12,08,1, 11.9,1,1, 0.957, 10569.200, 362.832, 52870.284 25/03/18,12:39:49,13,08,1, 11.9,1,1, 0.957, 10569.156, 362.808, 52870.202 25/03/18,12:39:49,14,08,1, 11.9,1,1, 0.957, 10569.179, 362.807, 52870.259 25/03/18,12:39:49,15,08,1, 11.9,1,1, 0.957, 10569.189, 362.800, 52870.232 25/03/18,12:39:49,16,08,1, 11.9,1,1, 0.957, 10569.178, 362.828, 52870.319 25/03/18,12:39:49,17,08,1, 11.9,1,1, 0.957, 10569.191, 362.812, 52870.260 25/03/18,12:39:49,18,08,1, 11.9,1,1, 0.957, 10569.174, 362.806, 52870.252 25/03/18,12:39:49,19,08,1, 11.9,1,1, 0.957, 10569.183, 362.817, 52870.279 25/03/18,12:39:50,00,08,1, 11.9,1,1, 0.952, 10569.175, 362.817, 52870.279 25/03/18,12:39:50,01,08,1, 11.9,1,1, 0.952, 10569.164, 362.794, 52870.251 25/03/18,12:39:50,02,08,1, 11.9,1,1, 0.952, 10569.188, 362.790, 52870.241 25/03/18,12:39:50,03,08,1, 11.9,1,1, 0.952, 10569.161, 362.804, 52870.310 25/03/18,12:39:50,04,08,1, 11.9,1,1, 0.952, 10569.169, 362.769, 52870.280 25/03/18,12:39:50,05,08,1, 11.9,1,1, 0.952, 10569.152, 362.770, 52870.268 25/03/18,12:39:50,06,08,1, 11.9,1,1, 0.952, 10569.163, 362.785, 52870.243 25/03/18,12:39:50,07,08,1, 11.9,1,1, 0.952, 10569.173, 362.791, 52870.291 25/03/18,12:39:50,08,08,1, 11.9,1,1, 0.952, 10569.170, 362.802, 52870.264 25/03/18,12:39:50,09,08,1, 11.9,1,1, 0.952, 10569.168, 362.791, 52870.326 25/03/18,12:39:50,10,08,1, 11.9,1,1, 0.952, 10569.164, 362.773, 52870.302 25/03/18,12:39:50,11,08,1, 11.9,1,1, 0.952, 10569.139, 362.758, 52870.325 25/03/18,12:39:50,12,08,1, 11.9,1,1, 0.952, 10569.160, 362.778, 52870.282 25/03/18,12:39:50,13,08,1, 11.9,1,1, 0.952, 10569.152, 362.783, 52870.345 25/03/18,12:39:50,14,08,1, 11.9,1,1, 0.952, 10569.155, 362.758, 52870.266 25/03/18,12:39:50,15,08,1, 11.9,1,1, 0.952, 10569.154, 362.773, 52870.240 25/03/18,12:39:50,16,08,1, 11.9,1,1, 0.952, 10569.160, 362.748, 52870.222 25/03/18,12:39:50,17,08,1, 11.9,1,1, 0.952, 10569.187, 362.741, 52870.008 25/03/18,12:39:50,18,08,1, 11.9,1,1, 0.952, 10569.177, 362.733, 52870.132 25/03/18,12:39:50,19,08,1, 11.9,1,1, 0.952, 10569.135, 362.741, 52870.251 25/03/18,12:39:51,00,08,1, 11.9,1,1, 0.955, 10569.134, 362.741, 52870.251 25/03/18,12:39:51,01,08,1, 11.9,1,1, 0.955, 10569.139, 362.725, 52870.319 25/03/18,12:39:51,02,08,1, 11.9,1,1, 0.955, 10569.135, 362.720, 52870.227 25/03/18,12:39:51,03,08,1, 11.9,1,1, 0.955, 10569.152, 362.743, 52870.307 25/03/18,12:39:51,04,08,1, 11.9,1,1, 0.955, 10569.124, 362.707, 52870.307 25/03/18,12:39:51,05,08,1, 11.9,1,1, 0.955, 10569.133, 362.720, 52870.299 25/03/18,12:39:51,06,08,1, 11.9,1,1, 0.955, 10569.149, 362.735, 52870.252 25/03/18,12:39:51,07,08,1, 11.9,1,1, 0.955, 10569.122, 362.731, 52870.335 25/03/18,12:39:51,08,08,1, 11.9,1,1, 0.955, 10569.145, 362.742, 52870.257 25/03/18,12:39:51,09,08,1, 11.9,1,1, 0.955, 10569.157, 362.715, 52870.298 25/03/18,12:39:51,10,08,1, 11.9,1,1, 0.955, 10569.135, 362.726, 52870.320 25/03/18,12:39:51,11,08,1, 11.9,1,1, 0.955, 10569.145, 362.700, 52870.305 25/03/18,12:39:51,12,08,1, 11.9,1,1, 0.955, 10569.150, 362.706, 52870.323 25/03/18,12:39:51,13,08,1, 11.9,1,1, 0.955, 10569.139, 362.724, 52870.324 25/03/18,12:39:51,14,08,1, 11.9,1,1, 0.955, 10569.141, 362.677, 52870.231 25/03/18,12:39:51,15,08,1, 11.9,1,1, 0.955, 10569.114, 362.681, 52870.309 25/03/18,12:39:51,16,08,1, 11.9,1,1, 0.955, 10569.114, 362.671, 52870.323 25/03/18,12:39:51,17,08,1, 11.9,1,1, 0.955, 10569.144, 362.691, 52870.365 25/03/18,12:39:51,18,08,1, 11.9,1,1, 0.955, 10569.138, 362.693, 52870.307 25/03/18,12:39:51,19,08,1, 11.9,1,1, 0.955, 10569.132, 362.701, 52870.340 25/03/18,12:39:52,00,06,1, 11.9,1,1, 0.956, 10569.125, 362.701, 52870.340 25/03/18,12:39:52,01,06,1, 11.9,1,1, 0.956, 10569.134, 362.684, 52870.298 25/03/18,12:39:52,02,06,1, 11.9,1,1, 0.956, 10569.138, 362.666, 52870.302 25/03/18,12:39:52,03,06,1, 11.9,1,1, 0.956, 10569.136, 362.684, 52870.330 25/03/18,12:39:52,04,06,1, 11.9,1,1, 0.956, 10569.119, 362.653, 52870.369 25/03/18,12:39:52,05,06,1, 11.9,1,1, 0.956, 10569.132, 362.677, 52870.349 25/03/18,12:39:52,06,06,1, 11.9,1,1, 0.956, 10569.111, 362.684, 52870.370 25/03/18,12:39:52,07,06,1, 11.9,1,1, 0.956, 10569.121, 362.647, 52870.327 25/03/18,12:39:52,08,06,1, 11.9,1,1, 0.956, 10569.112, 362.640, 52870.324 25/03/18,12:39:52,09,06,1, 11.9,1,1, 0.956, 10569.102, 362.684, 52870.326 25/03/18,12:39:52,10,06,1, 11.9,1,1, 0.956, 10569.123, 362.645, 52870.358 25/03/18,12:39:52,11,06,1, 11.9,1,1, 0.956, 10569.092, 362.668, 52870.406 25/03/18,12:39:52,12,06,1, 11.9,1,1, 0.956, 10569.107, 362.642, 52870.320 25/03/18,12:39:52,13,06,1, 11.9,1,1, 0.956, 10569.115, 362.637, 52870.329 25/03/18,12:39:52,14,06,1, 11.9,1,1, 0.956, 10569.135, 362.618, 52870.242 25/03/18,12:39:52,15,06,1, 11.9,1,1, 0.956, 10569.115, 362.617, 52870.252 25/03/18,12:39:52,16,06,1, 11.9,1,1, 0.956, 10569.118, 362.624, 52870.346 25/03/18,12:39:52,17,06,1, 11.9,1,1, 0.956, 10569.114, 362.639, 52870.348 25/03/18,12:39:52,18,06,1, 11.9,1,1, 0.956, 10569.095, 362.615, 52870.257 25/03/18,12:39:52,19,06,1, 11.9,1,1, 0.956, 10569.125, 362.613, 52870.328 25/03/18,12:39:53,00,08,1, 11.9,1,1, 0.956, 10569.117, 362.613, 52870.328 25/03/18,12:39:53,01,08,1, 11.9,1,1, 0.956, 10569.078, 362.610, 52870.339 25/03/18,12:39:53,02,08,1, 11.9,1,1, 0.956, 10569.117, 362.635, 52870.341 25/03/18,12:39:53,03,08,1, 11.9,1,1, 0.956, 10569.083, 362.612, 52870.350 25/03/18,12:39:53,04,08,1, 11.9,1,1, 0.956, 10569.078, 362.615, 52870.326 25/03/18,12:39:53,05,08,1, 11.9,1,1, 0.956, 10569.079, 362.615, 52870.328 25/03/18,12:39:53,06,08,1, 11.9,1,1, 0.956, 10569.092, 362.596, 52870.323 25/03/18,12:39:53,07,08,1, 11.9,1,1, 0.956, 10569.117, 362.611, 52870.319 25/03/18,12:39:53,08,08,1, 11.9,1,1, 0.956, 10569.115, 362.600, 52870.321 25/03/18,12:39:53,09,08,1, 11.9,1,1, 0.956, 10569.092, 362.581, 52870.296 25/03/18,12:39:53,10,08,1, 11.9,1,1, 0.956, 10569.103, 362.592, 52870.286 25/03/18,12:39:53,11,08,1, 11.9,1,1, 0.956, 10569.068, 362.593, 52870.297 25/03/18,12:39:53,12,08,1, 11.9,1,1, 0.956, 10569.114, 362.588, 52870.357 25/03/18,12:39:53,13,08,1, 11.9,1,1, 0.956, 10569.108, 362.596, 52870.366 25/03/18,12:39:53,14,08,1, 11.9,1,1, 0.956, 10569.126, 362.572, 52870.307 25/03/18,12:39:53,15,08,1, 11.9,1,1, 0.956, 10569.097, 362.583, 52870.309 25/03/18,12:39:53,16,08,1, 11.9,1,1, 0.956, 10569.089, 362.584, 52870.280 25/03/18,12:39:53,17,08,1, 11.9,1,1, 0.956, 10569.079, 362.571, 52870.282 25/03/18,12:39:53,18,08,1, 11.9,1,1, 0.956, 10569.090, 362.556, 52870.325 25/03/18,12:39:53,19,08,1, 11.9,1,1, 0.956, 10569.106, 362.569, 52870.344 25/03/18,12:39:54,00,08,1, 11.9,1,1, 0.960, 10569.100, 362.569, 52870.344 25/03/18,12:39:54,01,08,1, 11.9,1,1, 0.960, 10569.081, 362.569, 52870.336 25/03/18,12:39:54,02,08,1, 11.9,1,1, 0.960, 10569.097, 362.558, 52870.344 25/03/18,12:39:54,03,08,1, 11.9,1,1, 0.960, 10569.094, 362.561, 52870.298 25/03/18,12:39:54,04,08,1, 11.9,1,1, 0.960, 10569.086, 362.562, 52870.323 25/03/18,12:39:54,05,08,1, 11.9,1,1, 0.960, 10569.078, 362.582, 52870.301 25/03/18,12:39:54,06,08,1, 11.9,1,1, 0.960, 10569.084, 362.583, 52870.344 25/03/18,12:39:54,07,08,1, 11.9,1,1, 0.960, 10569.083, 362.541, 52870.336 25/03/18,12:39:54,08,08,1, 11.9,1,1, 0.960, 10569.088, 362.547, 52870.306 25/03/18,12:39:54,09,08,1, 11.9,1,1, 0.960, 10569.086, 362.523, 52870.303 25/03/18,12:39:54,10,08,1, 11.9,1,1, 0.960, 10569.104, 362.519, 52870.314 25/03/18,12:39:54,11,08,1, 11.9,1,1, 0.960, 10569.082, 362.524, 52870.349 25/03/18,12:39:54,12,08,1, 11.9,1,1, 0.960, 10569.082, 362.553, 52870.317 25/03/18,12:39:54,13,08,1, 11.9,1,1, 0.960, 10569.099, 362.510, 52870.353 25/03/18,12:39:54,14,08,1, 11.9,1,1, 0.960, 10569.088, 362.506, 52870.323 25/03/18,12:39:54,15,08,1, 11.9,1,1, 0.960, 10569.079, 362.531, 52870.297 25/03/18,12:39:54,16,08,1, 11.9,1,1, 0.960, 10569.068, 362.519, 52870.348 25/03/18,12:39:54,17,08,1, 11.9,1,1, 0.960, 10569.082, 362.505, 52870.349 25/03/18,12:39:54,18,08,1, 11.9,1,1, 0.960, 10569.093, 362.502, 52870.325 25/03/18,12:39:54,19,08,1, 11.9,1,1, 0.960, 10569.086, 362.520, 52870.362 25/03/18,12:39:55,00,07,1, 11.8,1,1, 0.958, 10569.084, 362.520, 52870.362 25/03/18,12:39:55,01,07,1, 11.8,1,1, 0.958, 10569.091, 362.500, 52870.370 25/03/18,12:39:55,02,07,1, 11.8,1,1, 0.958, 10569.081, 362.499, 52870.349 25/03/18,12:39:55,03,07,1, 11.8,1,1, 0.958, 10569.083, 362.480, 52870.348 25/03/18,12:39:55,04,07,1, 11.8,1,1, 0.958, 10569.089, 362.488, 52870.337 25/03/18,12:39:55,05,07,1, 11.8,1,1, 0.958, 10569.104, 362.479, 52870.385 25/03/18,12:39:55,06,07,1, 11.8,1,1, 0.958, 10569.063, 362.473, 52870.366 25/03/18,12:39:55,07,07,1, 11.8,1,1, 0.958, 10569.081, 362.476, 52870.357 25/03/18,12:39:55,08,07,1, 11.8,1,1, 0.958, 10569.095, 362.458, 52870.340 25/03/18,12:39:55,09,07,1, 11.8,1,1, 0.958, 10569.097, 362.461, 52870.321 25/03/18,12:39:55,10,07,1, 11.8,1,1, 0.958, 10569.085, 362.425, 52870.312 25/03/18,12:39:55,11,07,1, 11.8,1,1, 0.958, 10569.122, 362.450, 52870.310 25/03/18,12:39:55,12,07,1, 11.8,1,1, 0.958, 10569.080, 362.444, 52870.308 25/03/18,12:39:55,13,07,1, 11.8,1,1, 0.958, 10569.061, 362.424, 52870.305 25/03/18,12:39:55,14,07,1, 11.8,1,1, 0.958, 10569.102, 362.464, 52870.380 25/03/18,12:39:55,15,07,1, 11.8,1,1, 0.958, 10569.111, 362.429, 52870.339 25/03/18,12:39:55,16,07,1, 11.8,1,1, 0.958, 10569.095, 362.429, 52870.337 25/03/18,12:39:55,17,07,1, 11.8,1,1, 0.958, 10569.087, 362.445, 52870.381 25/03/18,12:39:55,18,07,1, 11.8,1,1, 0.958, 10569.110, 362.417, 52870.389 25/03/18,12:39:55,19,07,1, 11.8,1,1, 0.958, 10569.098, 362.439, 52870.398 25/03/18,12:39:56,00,08,1, 11.9,1,1, 0.955, 10569.092, 362.439, 52870.398 25/03/18,12:39:56,01,08,1, 11.9,1,1, 0.955, 10569.060, 362.432, 52870.385 25/03/18,12:39:56,02,08,1, 11.9,1,1, 0.955, 10569.113, 362.426, 52870.355 25/03/18,12:39:56,03,08,1, 11.9,1,1, 0.955, 10569.107, 362.422, 52870.371 25/03/18,12:39:56,04,08,1, 11.9,1,1, 0.955, 10569.112, 362.414, 52870.362 25/03/18,12:39:56,05,08,1, 11.9,1,1, 0.955, 10569.098, 362.444, 52870.319 25/03/18,12:39:56,06,08,1, 11.9,1,1, 0.955, 10569.105, 362.437, 52870.322 25/03/18,12:39:56,07,08,1, 11.9,1,1, 0.955, 10569.104, 362.421, 52870.324 25/03/18,12:39:56,08,08,1, 11.9,1,1, 0.955, 10569.091, 362.445, 52870.417 25/03/18,12:39:56,09,08,1, 11.9,1,1, 0.955, 10569.066, 362.411, 52870.406 25/03/18,12:39:56,10,08,1, 11.9,1,1, 0.955, 10569.114, 362.403, 52870.177 25/03/18,12:39:56,11,08,1, 11.9,1,1, 0.955, 10569.112, 362.408, 52870.310 25/03/18,12:39:56,12,08,1, 11.9,1,1, 0.955, 10569.099, 362.409, 52870.271 25/03/18,12:39:56,13,08,1, 11.9,1,1, 0.955, 10569.121, 362.411, 52870.351 25/03/18,12:39:56,14,08,1, 11.9,1,1, 0.955, 10569.104, 362.402, 52870.393 25/03/18,12:39:56,15,08,1, 11.9,1,1, 0.955, 10569.107, 362.398, 52870.411 25/03/18,12:39:56,16,08,1, 11.9,1,1, 0.955, 10569.104, 362.419, 52870.277 25/03/18,12:39:56,17,08,1, 11.9,1,1, 0.955, 10569.119, 362.404, 52870.280 25/03/18,12:39:56,18,08,1, 11.9,1,1, 0.955, 10569.116, 362.392, 52870.304 25/03/18,12:39:56,19,08,1, 11.9,1,1, 0.955, 10569.100, 362.392, 52870.379 25/03/18,12:39:57,00,08,1, 11.9,1,1, 0.956, 10569.092, 362.392, 52870.379 25/03/18,12:39:57,01,08,1, 11.9,1,1, 0.956, 10569.120, 362.384, 52870.339 25/03/18,12:39:57,02,08,1, 11.9,1,1, 0.956, 10569.115, 362.366, 52870.417 25/03/18,12:39:57,03,08,1, 11.9,1,1, 0.956, 10569.134, 362.374, 52870.498 25/03/18,12:39:57,04,08,1, 11.9,1,1, 0.956, 10569.092, 362.365, 52870.528 25/03/18,12:39:57,05,08,1, 11.9,1,1, 0.956, 10569.128, 362.367, 52870.501 25/03/18,12:39:57,06,08,1, 11.9,1,1, 0.956, 10569.125, 362.340, 52870.464 25/03/18,12:39:57,07,08,1, 11.9,1,1, 0.956, 10569.140, 362.365, 52870.450 25/03/18,12:39:57,08,08,1, 11.9,1,1, 0.956, 10569.093, 362.356, 52870.440 25/03/18,12:39:57,09,08,1, 11.9,1,1, 0.956, 10569.129, 362.366, 52870.375 25/03/18,12:39:57,10,08,1, 11.9,1,1, 0.956, 10569.131, 362.362, 52870.397 25/03/18,12:39:57,11,08,1, 11.9,1,1, 0.956, 10569.128, 362.344, 52870.308 25/03/18,12:39:57,12,08,1, 11.9,1,1, 0.956, 10569.109, 362.370, 52870.372 25/03/18,12:39:57,13,08,1, 11.9,1,1, 0.956, 10569.125, 362.344, 52870.336 25/03/18,12:39:57,14,08,1, 11.9,1,1, 0.956, 10569.114, 362.348, 52870.443 25/03/18,12:39:57,15,08,1, 11.9,1,1, 0.956, 10569.132, 362.349, 52870.329 25/03/18,12:39:57,16,08,1, 11.9,1,1, 0.956, 10569.112, 362.334, 52870.435 25/03/18,12:39:57,17,08,1, 11.9,1,1, 0.956, 10569.123, 362.339, 52870.373 25/03/18,12:39:57,18,08,1, 11.9,1,1, 0.956, 10569.126, 362.342, 52870.411 25/03/18,12:39:57,19,08,1, 11.9,1,1, 0.956, 10569.098, 362.337, 52870.443 25/03/18,12:39:58,00,08,1, 11.9,1,1, 0.956, 10569.092, 362.337, 52870.443 25/03/18,12:39:58,01,08,1, 11.9,1,1, 0.956, 10569.120, 362.353, 52870.471 25/03/18,12:39:58,02,08,1, 11.9,1,1, 0.956, 10569.115, 362.315, 52870.379 25/03/18,12:39:58,03,08,1, 11.9,1,1, 0.956, 10569.113, 362.343, 52870.388 25/03/18,12:39:58,04,08,1, 11.9,1,1, 0.956, 10569.135, 362.323, 52870.446 25/03/18,12:39:58,05,08,1, 11.9,1,1, 0.956, 10569.131, 362.343, 52870.457 25/03/18,12:39:58,06,08,1, 11.9,1,1, 0.956, 10569.117, 362.322, 52870.406 25/03/18,12:39:58,07,08,1, 11.9,1,1, 0.956, 10569.102, 362.313, 52870.412 25/03/18,12:39:58,08,08,1, 11.9,1,1, 0.956, 10569.061, 362.341, 52870.633 25/03/18,12:39:58,09,08,1, 11.9,1,1, 0.956, 10569.130, 362.301, 52870.443 25/03/18,12:39:58,10,08,1, 11.9,1,1, 0.956, 10569.116, 362.276, 52870.395 25/03/18,12:39:58,11,08,1, 11.9,1,1, 0.956, 10569.124, 362.318, 52870.449 25/03/18,12:39:58,12,08,1, 11.9,1,1, 0.956, 10569.121, 362.297, 52870.413 25/03/18,12:39:58,13,08,1, 11.9,1,1, 0.956, 10569.110, 362.282, 52870.469 25/03/18,12:39:58,14,08,1, 11.9,1,1, 0.956, 10569.108, 362.286, 52870.462 25/03/18,12:39:58,15,08,1, 11.9,1,1, 0.956, 10569.121, 362.276, 52870.418 25/03/18,12:39:58,16,08,1, 11.9,1,1, 0.956, 10569.123, 362.290, 52870.422 25/03/18,12:39:58,17,08,1, 11.9,1,1, 0.956, 10569.120, 362.288, 52870.415 25/03/18,12:39:58,18,08,1, 11.9,1,1, 0.956, 10569.116, 362.282, 52870.498 25/03/18,12:39:58,19,08,1, 11.9,1,1, 0.956, 10569.120, 362.273, 52870.335 25/03/18,12:39:59,00,08,1, 11.7,1,1, 0.954, 10569.117, 362.273, 52870.335 25/03/18,12:39:59,01,08,1, 11.7,1,1, 0.954, 10569.119, 362.279, 52870.364 25/03/18,12:39:59,02,08,1, 11.7,1,1, 0.954, 10569.127, 362.261, 52870.379 25/03/18,12:39:59,03,08,1, 11.7,1,1, 0.954, 10569.126, 362.277, 52870.358 25/03/18,12:39:59,04,08,1, 11.7,1,1, 0.954, 10569.102, 362.294, 52870.394 25/03/18,12:39:59,05,08,1, 11.7,1,1, 0.954, 10569.129, 362.285, 52870.390 25/03/18,12:39:59,06,08,1, 11.7,1,1, 0.954, 10569.129, 362.279, 52870.357 25/03/18,12:39:59,07,08,1, 11.7,1,1, 0.954, 10569.126, 362.256, 52870.449 25/03/18,12:39:59,08,08,1, 11.7,1,1, 0.954, 10569.120, 362.282, 52870.456 25/03/18,12:39:59,09,08,1, 11.7,1,1, 0.954, 10569.139, 362.256, 52870.444 25/03/18,12:39:59,10,08,1, 11.7,1,1, 0.954, 10569.120, 362.234, 52870.352 25/03/18,12:39:59,11,08,1, 11.7,1,1, 0.954, 10569.119, 362.273, 52870.430 25/03/18,12:39:59,12,08,1, 11.7,1,1, 0.954, 10569.121, 362.263, 52870.400 25/03/18,12:39:59,13,08,1, 11.7,1,1, 0.954, 10569.130, 362.252, 52870.358 25/03/18,12:39:59,14,08,1, 11.7,1,1, 0.954, 10569.153, 362.255, 52870.352 25/03/18,12:39:59,15,08,1, 11.7,1,1, 0.954, 10569.115, 362.210, 52870.419 25/03/18,12:39:59,16,08,1, 11.7,1,1, 0.954, 10569.119, 362.233, 52870.360 25/03/18,12:39:59,17,08,1, 11.7,1,1, 0.954, 10569.124, 362.234, 52870.350 25/03/18,12:39:59,18,08,1, 11.7,1,1, 0.954, 10569.126, 362.239, 52870.389 25/03/18,12:39:59,19,08,1, 11.7,1,1, 0.954, 10569.125, 362.226, 52870.382 25/03/18,12:40:00,00,08,1, 11.9,1,1, 0.957, 10569.117, 362.226, 52870.382 25/03/18,12:40:00,01,08,1, 11.9,1,1, 0.957, 10569.124, 362.229, 52870.453 25/03/18,12:40:00,02,08,1, 11.9,1,1, 0.957, 10569.130, 362.221, 52870.390 25/03/18,12:40:00,03,08,1, 11.9,1,1, 0.957, 10569.140, 362.235, 52870.374 25/03/18,12:40:00,04,08,1, 11.9,1,1, 0.957, 10569.159, 362.214, 52870.357 25/03/18,12:40:00,05,08,1, 11.9,1,1, 0.957, 10569.146, 362.244, 52870.388 25/03/18,12:40:00,06,08,1, 11.9,1,1, 0.957, 10569.151, 362.179, 52870.350 25/03/18,12:40:00,07,08,1, 11.9,1,1, 0.957, 10569.115, 362.188, 52870.357 25/03/18,12:40:00,08,08,1, 11.9,1,1, 0.957, 10569.141, 362.205, 52870.485 25/03/18,12:40:00,09,08,1, 11.9,1,1, 0.957, 10569.129, 362.192, 52870.443 25/03/18,12:40:00,10,08,1, 11.9,1,1, 0.957, 10569.146, 362.184, 52870.418 25/03/18,12:40:00,11,08,1, 11.9,1,1, 0.957, 10569.158, 362.197, 52870.351 25/03/18,12:40:00,12,08,1, 11.9,1,1, 0.957, 10569.150, 362.195, 52870.351 25/03/18,12:40:00,13,08,1, 11.9,1,1, 0.957, 10569.157, 362.194, 52870.365 25/03/18,12:40:00,14,08,1, 11.9,1,1, 0.957, 10569.139, 362.209, 52870.386 25/03/18,12:40:00,15,08,1, 11.9,1,1, 0.957, 10569.139, 362.219, 52870.409 25/03/18,12:40:00,16,08,1, 11.9,1,1, 0.957, 10569.151, 362.201, 52870.385 25/03/18,12:40:00,17,08,1, 11.9,1,1, 0.957, 10569.160, 362.195, 52870.423 25/03/18,12:40:00,18,08,1, 11.9,1,1, 0.957, 10569.158, 362.186, 52870.326 25/03/18,12:40:00,19,08,1, 11.9,1,1, 0.957, 10569.151, 362.184, 52870.417 25/03/18,12:40:01,00,08,1, 11.9,1,1, 0.955, 10569.150, 362.184, 52870.417 25/03/18,12:40:01,01,08,1, 11.9,1,1, 0.955, 10569.154, 362.194, 52870.391 25/03/18,12:40:01,02,08,1, 11.9,1,1, 0.955, 10569.162, 362.174, 52870.400 25/03/18,12:40:01,03,08,1, 11.9,1,1, 0.955, 10569.168, 362.186, 52870.407 25/03/18,12:40:01,04,08,1, 11.9,1,1, 0.955, 10569.175, 362.149, 52870.395 25/03/18,12:40:01,05,08,1, 11.9,1,1, 0.955, 10569.186, 362.174, 52870.339 25/03/18,12:40:01,06,08,1, 11.9,1,1, 0.955, 10569.142, 362.190, 52870.412 25/03/18,12:40:01,07,08,1, 11.9,1,1, 0.955, 10569.171, 362.199, 52870.351 25/03/18,12:40:01,08,08,1, 11.9,1,1, 0.955, 10569.157, 362.175, 52870.428 25/03/18,12:40:01,09,08,1, 11.9,1,1, 0.955, 10569.169, 362.165, 52870.422 25/03/18,12:40:01,10,08,1, 11.9,1,1, 0.955, 10569.197, 362.169, 52870.397 25/03/18,12:40:01,11,08,1, 11.9,1,1, 0.955, 10569.183, 362.182, 52870.394 25/03/18,12:40:01,12,08,1, 11.9,1,1, 0.955, 10569.169, 362.160, 52870.395 25/03/18,12:40:01,13,08,1, 11.9,1,1, 0.955, 10569.180, 362.155, 52870.441 25/03/18,12:40:01,14,08,1, 11.9,1,1, 0.955, 10569.195, 362.164, 52870.472 25/03/18,12:40:01,15,08,1, 11.9,1,1, 0.955, 10569.191, 362.154, 52870.442 25/03/18,12:40:01,16,08,1, 11.9,1,1, 0.955, 10569.180, 362.140, 52870.550 25/03/18,12:40:01,17,08,1, 11.9,1,1, 0.955, 10569.194, 362.160, 52870.411 25/03/18,12:40:01,18,08,1, 11.9,1,1, 0.955, 10569.186, 362.129, 52870.382 25/03/18,12:40:01,19,08,1, 11.9,1,1, 0.955, 10569.176, 362.106, 52870.359 25/03/18,12:40:02,00,08,1, 11.9,1,1, 0.957, 10569.175, 362.106, 52870.359 25/03/18,12:40:02,01,08,1, 11.9,1,1, 0.957, 10569.196, 362.140, 52870.391 25/03/18,12:40:02,02,08,1, 11.9,1,1, 0.957, 10569.179, 362.129, 52870.392 25/03/18,12:40:02,03,08,1, 11.9,1,1, 0.957, 10569.204, 362.135, 52870.433 25/03/18,12:40:02,04,08,1, 11.9,1,1, 0.957, 10569.207, 362.139, 52870.394 25/03/18,12:40:02,05,08,1, 11.9,1,1, 0.957, 10569.198, 362.142, 52870.327 25/03/18,12:40:02,06,08,1, 11.9,1,1, 0.957, 10569.201, 362.137, 52870.418 25/03/18,12:40:02,07,08,1, 11.9,1,1, 0.957, 10569.210, 362.145, 52870.449 25/03/18,12:40:02,08,08,1, 11.9,1,1, 0.957, 10569.179, 362.131, 52870.408 25/03/18,12:40:02,09,08,1, 11.9,1,1, 0.957, 10569.219, 362.113, 52870.414 25/03/18,12:40:02,10,08,1, 11.9,1,1, 0.957, 10569.222, 362.128, 52870.445 25/03/18,12:40:02,11,08,1, 11.9,1,1, 0.957, 10569.218, 362.127, 52870.357 25/03/18,12:40:02,12,08,1, 11.9,1,1, 0.957, 10569.205, 362.137, 52870.427 25/03/18,12:40:02,13,08,1, 11.9,1,1, 0.957, 10569.201, 362.128, 52870.447 25/03/18,12:40:02,14,08,1, 11.9,1,1, 0.957, 10569.215, 362.119, 52870.457 25/03/18,12:40:02,15,08,1, 11.9,1,1, 0.957, 10569.221, 362.116, 52870.423 25/03/18,12:40:02,16,08,1, 11.9,1,1, 0.957, 10569.221, 362.123, 52870.434 25/03/18,12:40:02,17,08,1, 11.9,1,1, 0.957, 10569.213, 362.116, 52870.475 25/03/18,12:40:02,18,08,1, 11.9,1,1, 0.957, 10569.249, 362.096, 52870.388 25/03/18,12:40:02,19,08,1, 11.9,1,1, 0.957, 10569.225, 362.094, 52870.190 25/03/18,12:40:03,00,08,1, 11.8,1,1, 0.960, 10569.217, 362.094, 52870.190 25/03/18,12:40:03,01,08,1, 11.8,1,1, 0.960, 10569.278, 362.102, 52870.348 25/03/18,12:40:03,02,08,1, 11.8,1,1, 0.960, 10569.228, 362.139, 52870.575 25/03/18,12:40:03,03,08,1, 11.8,1,1, 0.960, 10569.242, 362.110, 52870.542 25/03/18,12:40:03,04,08,1, 11.8,1,1, 0.960, 10569.252, 362.119, 52870.462 25/03/18,12:40:03,05,08,1, 11.8,1,1, 0.960, 10569.241, 362.100, 52870.422 25/03/18,12:40:03,06,08,1, 11.8,1,1, 0.960, 10569.248, 362.109, 52870.490 25/03/18,12:40:03,07,08,1, 11.8,1,1, 0.960, 10569.250, 362.093, 52870.422 25/03/18,12:40:03,08,08,1, 11.8,1,1, 0.960, 10569.223, 362.107, 52870.493 25/03/18,12:40:03,09,08,1, 11.8,1,1, 0.960, 10569.230, 362.122, 52870.493 25/03/18,12:40:03,10,08,1, 11.8,1,1, 0.960, 10569.242, 362.091, 52870.453 25/03/18,12:40:03,11,08,1, 11.8,1,1, 0.960, 10569.270, 362.079, 52870.395 25/03/18,12:40:03,12,08,1, 11.8,1,1, 0.960, 10569.262, 362.107, 52870.426 25/03/18,12:40:03,13,08,1, 11.8,1,1, 0.960, 10569.264, 362.085, 52870.478 25/03/18,12:40:03,14,08,1, 11.8,1,1, 0.960, 10569.276, 362.088, 52870.486 25/03/18,12:40:03,15,08,1, 11.8,1,1, 0.960, 10569.264, 362.094, 52870.478 25/03/18,12:40:03,16,08,1, 11.8,1,1, 0.960, 10569.275, 362.084, 52870.491 25/03/18,12:40:03,17,08,1, 11.8,1,1, 0.960, 10569.285, 362.096, 52870.460 25/03/18,12:40:03,18,08,1, 11.8,1,1, 0.960, 10569.294, 362.065, 52870.457 25/03/18,12:40:03,19,08,1, 11.8,1,1, 0.960, 10569.304, 362.079, 52870.409 25/03/18,12:40:04,00,08,1, 11.9,1,1, 0.959, 10569.301, 362.079, 52870.409 25/03/18,12:40:04,01,08,1, 11.9,1,1, 0.959, 10569.291, 362.070, 52870.424 25/03/18,12:40:04,02,08,1, 11.9,1,1, 0.959, 10569.290, 362.072, 52870.505 25/03/18,12:40:04,03,08,1, 11.9,1,1, 0.959, 10569.307, 362.076, 52870.465 25/03/18,12:40:04,04,08,1, 11.9,1,1, 0.959, 10569.319, 362.059, 52870.496 25/03/18,12:40:04,05,08,1, 11.9,1,1, 0.959, 10569.314, 362.035, 52870.460 25/03/18,12:40:04,06,08,1, 11.9,1,1, 0.959, 10569.299, 362.080, 52870.409 25/03/18,12:40:04,07,08,1, 11.9,1,1, 0.959, 10569.322, 362.065, 52870.459 25/03/18,12:40:04,08,08,1, 11.9,1,1, 0.959, 10569.317, 362.053, 52870.429 25/03/18,12:40:04,09,08,1, 11.9,1,1, 0.959, 10569.315, 362.052, 52870.478 25/03/18,12:40:04,10,08,1, 11.9,1,1, 0.959, 10569.305, 362.079, 52870.504 25/03/18,12:40:04,11,08,1, 11.9,1,1, 0.959, 10569.332, 362.062, 52870.481 25/03/18,12:40:04,12,08,1, 11.9,1,1, 0.959, 10569.322, 362.047, 52870.448 25/03/18,12:40:04,13,08,1, 11.9,1,1, 0.959, 10569.350, 362.042, 52870.505 25/03/18,12:40:04,14,08,1, 11.9,1,1, 0.959, 10569.326, 362.042, 52870.432 25/03/18,12:40:04,15,08,1, 11.9,1,1, 0.959, 10569.340, 362.053, 52870.462 25/03/18,12:40:04,16,08,1, 11.9,1,1, 0.959, 10569.372, 362.054, 52870.489 25/03/18,12:40:04,17,08,1, 11.9,1,1, 0.959, 10569.342, 362.022, 52870.479 25/03/18,12:40:04,18,08,1, 11.9,1,1, 0.959, 10569.377, 362.063, 52870.524 25/03/18,12:40:04,19,08,1, 11.9,1,1, 0.959, 10569.346, 362.055, 52870.445 25/03/18,12:40:05,00,08,1, 11.9,1,1, 0.956, 10569.342, 362.055, 52870.445 25/03/18,12:40:05,01,08,1, 11.9,1,1, 0.956, 10569.356, 362.063, 52870.558 25/03/18,12:40:05,02,08,1, 11.9,1,1, 0.956, 10569.379, 362.052, 52870.553 25/03/18,12:40:05,03,08,1, 11.9,1,1, 0.956, 10569.395, 362.051, 52870.523 25/03/18,12:40:05,04,08,1, 11.9,1,1, 0.956, 10569.380, 362.053, 52870.492 25/03/18,12:40:05,05,08,1, 11.9,1,1, 0.956, 10569.386, 362.067, 52870.517 25/03/18,12:40:05,06,08,1, 11.9,1,1, 0.956, 10569.399, 362.053, 52870.475 25/03/18,12:40:05,07,08,1, 11.9,1,1, 0.956, 10569.370, 362.047, 52870.425 25/03/18,12:40:05,08,08,1, 11.9,1,1, 0.956, 10569.412, 362.041, 52870.474 25/03/18,12:40:05,09,08,1, 11.9,1,1, 0.956, 10569.388, 362.042, 52870.577 25/03/18,12:40:05,10,08,1, 11.9,1,1, 0.956, 10569.365, 362.043, 52870.552 25/03/18,12:40:05,11,08,1, 11.9,1,1, 0.956, 10569.421, 362.041, 52870.553 25/03/18,12:40:05,12,08,1, 11.9,1,1, 0.956, 10569.408, 362.031, 52870.536 25/03/18,12:40:05,13,08,1, 11.9,1,1, 0.956, 10569.425, 362.037, 52870.498 25/03/18,12:40:05,14,08,1, 11.9,1,1, 0.956, 10569.418, 362.046, 52870.478 25/03/18,12:40:05,15,08,1, 11.9,1,1, 0.956, 10569.420, 362.037, 52870.459 25/03/18,12:40:05,16,08,1, 11.9,1,1, 0.956, 10569.421, 362.043, 52870.581 25/03/18,12:40:05,17,08,1, 11.9,1,1, 0.956, 10569.412, 362.032, 52870.495 25/03/18,12:40:05,18,08,1, 11.9,1,1, 0.956, 10569.425, 362.038, 52870.529 25/03/18,12:40:05,19,08,1, 11.9,1,1, 0.956, 10569.431, 362.013, 52870.541 25/03/18,12:40:06,00,09,1, 11.9,1,1, 0.958, 10569.426, 362.013, 52870.541 25/03/18,12:40:06,01,09,1, 11.9,1,1, 0.958, 10569.433, 362.036, 52870.539 25/03/18,12:40:06,02,09,1, 11.9,1,1, 0.958, 10569.450, 362.028, 52870.517 25/03/18,12:40:06,03,09,1, 11.9,1,1, 0.958, 10569.454, 362.036, 52870.512 25/03/18,12:40:06,04,09,1, 11.9,1,1, 0.958, 10569.453, 362.018, 52870.502 25/03/18,12:40:06,05,09,1, 11.9,1,1, 0.958, 10569.449, 362.019, 52870.551 25/03/18,12:40:06,06,09,1, 11.9,1,1, 0.958, 10569.433, 362.029, 52870.399 25/03/18,12:40:06,07,09,1, 11.9,1,1, 0.958, 10569.463, 362.002, 52870.525 25/03/18,12:40:06,08,09,1, 11.9,1,1, 0.958, 10569.444, 362.024, 52870.456 25/03/18,12:40:06,09,09,1, 11.9,1,1, 0.958, 10569.454, 362.043, 52870.542 25/03/18,12:40:06,10,09,1, 11.9,1,1, 0.958, 10569.437, 362.052, 52870.612 25/03/18,12:40:06,11,09,1, 11.9,1,1, 0.958, 10569.453, 362.039, 52870.507 25/03/18,12:40:06,12,09,1, 11.9,1,1, 0.958, 10569.499, 362.010, 52870.488 25/03/18,12:40:06,13,09,1, 11.9,1,1, 0.958, 10569.473, 362.037, 52870.428 25/03/18,12:40:06,14,09,1, 11.9,1,1, 0.958, 10569.491, 362.019, 52870.433 25/03/18,12:40:06,15,09,1, 11.9,1,1, 0.958, 10569.475, 362.029, 52870.441 25/03/18,12:40:06,16,09,1, 11.9,1,1, 0.958, 10569.465, 362.005, 52870.486 25/03/18,12:40:06,17,09,1, 11.9,1,1, 0.958, 10569.468, 362.034, 52870.513 25/03/18,12:40:06,18,09,1, 11.9,1,1, 0.958, 10569.482, 362.020, 52870.538 25/03/18,12:40:06,19,09,1, 11.9,1,1, 0.958, 10569.469, 362.045, 52870.553 25/03/18,12:40:07,00,08,1, 12.0,1,1, 0.954, 10569.468, 362.045, 52870.553 25/03/18,12:40:07,01,08,1, 12.0,1,1, 0.954, 10569.499, 362.054, 52870.538 25/03/18,12:40:07,02,08,1, 12.0,1,1, 0.954, 10569.520, 362.038, 52870.455 25/03/18,12:40:07,03,08,1, 12.0,1,1, 0.954, 10569.509, 362.047, 52870.493 25/03/18,12:40:07,04,08,1, 12.0,1,1, 0.954, 10569.504, 362.046, 52870.576 25/03/18,12:40:07,05,08,1, 12.0,1,1, 0.954, 10569.518, 362.053, 52870.576 25/03/18,12:40:07,06,08,1, 12.0,1,1, 0.954, 10569.493, 362.043, 52870.534 25/03/18,12:40:07,07,08,1, 12.0,1,1, 0.954, 10569.523, 362.048, 52870.489 25/03/18,12:40:07,08,08,1, 12.0,1,1, 0.954, 10569.516, 362.046, 52870.529 25/03/18,12:40:07,09,08,1, 12.0,1,1, 0.954, 10569.527, 362.036, 52870.573 25/03/18,12:40:07,10,08,1, 12.0,1,1, 0.954, 10569.528, 362.050, 52870.549 25/03/18,12:40:07,11,08,1, 12.0,1,1, 0.954, 10569.539, 362.050, 52870.585 25/03/18,12:40:07,12,08,1, 12.0,1,1, 0.954, 10569.523, 362.056, 52870.523 25/03/18,12:40:07,13,08,1, 12.0,1,1, 0.954, 10569.554, 362.064, 52870.551 25/03/18,12:40:07,14,08,1, 12.0,1,1, 0.954, 10569.544, 362.068, 52870.542 25/03/18,12:40:07,15,08,1, 12.0,1,1, 0.954, 10569.565, 362.065, 52870.555 25/03/18,12:40:07,16,08,1, 12.0,1,1, 0.954, 10569.542, 362.041, 52870.549 25/03/18,12:40:07,17,08,1, 12.0,1,1, 0.954, 10569.560, 362.084, 52870.535 25/03/18,12:40:07,18,08,1, 12.0,1,1, 0.954, 10569.551, 362.043, 52870.556 25/03/18,12:40:07,19,08,1, 12.0,1,1, 0.954, 10569.569, 362.034, 52870.562 25/03/18,12:40:08,00,08,1, 11.9,1,1, 0.954, 10569.568, 362.034, 52870.562 25/03/18,12:40:08,01,08,1, 11.9,1,1, 0.954, 10569.566, 362.057, 52870.556 25/03/18,12:40:08,02,08,1, 11.9,1,1, 0.954, 10569.559, 362.062, 52870.573 25/03/18,12:40:08,03,08,1, 11.9,1,1, 0.954, 10569.572, 362.067, 52870.524 25/03/18,12:40:08,04,08,1, 11.9,1,1, 0.954, 10569.565, 362.061, 52870.572 25/03/18,12:40:08,05,08,1, 11.9,1,1, 0.954, 10569.581, 362.078, 52870.584 25/03/18,12:40:08,06,08,1, 11.9,1,1, 0.954, 10569.547, 362.049, 52870.568 25/03/18,12:40:08,07,08,1, 11.9,1,1, 0.954, 10569.569, 362.061, 52870.509 25/03/18,12:40:08,08,08,1, 11.9,1,1, 0.954, 10569.567, 362.072, 52870.574 25/03/18,12:40:08,09,08,1, 11.9,1,1, 0.954, 10569.579, 362.069, 52870.529 25/03/18,12:40:08,10,08,1, 11.9,1,1, 0.954, 10569.577, 362.067, 52870.507 25/03/18,12:40:08,11,08,1, 11.9,1,1, 0.954, 10569.590, 362.079, 52870.558 25/03/18,12:40:08,12,08,1, 11.9,1,1, 0.954, 10569.589, 362.083, 52870.527 25/03/18,12:40:08,13,08,1, 11.9,1,1, 0.954, 10569.593, 362.081, 52870.536 25/03/18,12:40:08,14,08,1, 11.9,1,1, 0.954, 10569.579, 362.037, 52870.553 25/03/18,12:40:08,15,08,1, 11.9,1,1, 0.954, 10569.576, 362.077, 52870.547 25/03/18,12:40:08,16,08,1, 11.9,1,1, 0.954, 10569.597, 362.070, 52870.539 25/03/18,12:40:08,17,08,1, 11.9,1,1, 0.954, 10569.573, 362.070, 52870.624 25/03/18,12:40:08,18,08,1, 11.9,1,1, 0.954, 10569.583, 362.075, 52870.597 25/03/18,12:40:08,19,08,1, 11.9,1,1, 0.954, 10569.592, 362.078, 52870.548 25/03/18,12:40:09,00,08,1, 11.9,1,1, 0.956, 10569.584, 362.078, 52870.548 25/03/18,12:40:09,01,08,1, 11.9,1,1, 0.956, 10569.612, 362.095, 52870.587 25/03/18,12:40:09,02,08,1, 11.9,1,1, 0.956, 10569.635, 362.100, 52870.588 25/03/18,12:40:09,03,08,1, 11.9,1,1, 0.956, 10569.629, 362.072, 52870.542 25/03/18,12:40:09,04,08,1, 11.9,1,1, 0.956, 10569.591, 362.066, 52870.611 25/03/18,12:40:09,05,08,1, 11.9,1,1, 0.956, 10569.639, 362.067, 52870.508 25/03/18,12:40:09,06,08,1, 11.9,1,1, 0.956, 10569.602, 362.092, 52870.672 25/03/18,12:40:09,07,08,1, 11.9,1,1, 0.956, 10569.633, 362.082, 52870.580 25/03/18,12:40:09,08,08,1, 11.9,1,1, 0.956, 10569.647, 362.097, 52870.617 25/03/18,12:40:09,09,08,1, 11.9,1,1, 0.956, 10569.633, 362.093, 52870.633 25/03/18,12:40:09,10,08,1, 11.9,1,1, 0.956, 10569.688, 362.103, 52870.687 25/03/18,12:40:09,11,08,1, 11.9,1,1, 0.956, 10569.650, 362.097, 52870.623 25/03/18,12:40:09,12,08,1, 11.9,1,1, 0.956, 10569.621, 362.125, 52870.727 25/03/18,12:40:09,13,08,1, 11.9,1,1, 0.956, 10569.621, 362.086, 52870.595 25/03/18,12:40:09,14,08,1, 11.9,1,1, 0.956, 10569.639, 362.092, 52870.547 25/03/18,12:40:09,15,08,1, 11.9,1,1, 0.956, 10569.674, 362.092, 52870.620 25/03/18,12:40:09,16,08,1, 11.9,1,1, 0.956, 10569.650, 362.089, 52870.556 25/03/18,12:40:09,17,08,1, 11.9,1,1, 0.956, 10569.680, 362.090, 52870.547 25/03/18,12:40:09,18,08,1, 11.9,1,1, 0.956, 10569.649, 362.099, 52870.630 25/03/18,12:40:09,19,08,1, 11.9,1,1, 0.956, 10569.630, 362.084, 52870.646 25/03/18,12:40:10,00,08,1, 11.9,1,1, 0.956, 10569.626, 362.084, 52870.646 25/03/18,12:40:10,01,08,1, 11.9,1,1, 0.956, 10569.658, 362.113, 52870.621 25/03/18,12:40:10,02,08,1, 11.9,1,1, 0.956, 10569.666, 362.089, 52870.508 25/03/18,12:40:10,03,08,1, 11.9,1,1, 0.956, 10569.675, 362.106, 52870.650 25/03/18,12:40:10,04,08,1, 11.9,1,1, 0.956, 10569.660, 362.081, 52870.545 25/03/18,12:40:10,05,08,1, 11.9,1,1, 0.956, 10569.680, 362.121, 52870.561 25/03/18,12:40:10,06,08,1, 11.9,1,1, 0.956, 10569.664, 362.102, 52870.621 25/03/18,12:40:10,07,08,1, 11.9,1,1, 0.956, 10569.659, 362.100, 52870.578 25/03/18,12:40:10,08,08,1, 11.9,1,1, 0.956, 10569.682, 362.104, 52870.610 25/03/18,12:40:10,09,08,1, 11.9,1,1, 0.956, 10569.706, 362.094, 52870.644 25/03/18,12:40:10,10,08,1, 11.9,1,1, 0.956, 10569.692, 362.102, 52870.659 25/03/18,12:40:10,11,08,1, 11.9,1,1, 0.956, 10569.696, 362.096, 52870.549 25/03/18,12:40:10,12,08,1, 11.9,1,1, 0.956, 10569.666, 362.130, 52870.663 25/03/18,12:40:10,13,08,1, 11.9,1,1, 0.956, 10569.692, 362.127, 52870.634 25/03/18,12:40:10,14,08,1, 11.9,1,1, 0.956, 10569.679, 362.117, 52870.647 25/03/18,12:40:10,15,08,1, 11.9,1,1, 0.956, 10569.715, 362.123, 52870.672 25/03/18,12:40:10,16,08,1, 11.9,1,1, 0.956, 10569.698, 362.121, 52870.617 25/03/18,12:40:10,17,08,1, 11.9,1,1, 0.956, 10569.711, 362.134, 52870.602 25/03/18,12:40:10,18,08,1, 11.9,1,1, 0.956, 10569.708, 362.121, 52870.652 25/03/18,12:40:10,19,08,1, 11.9,1,1, 0.956, 10569.706, 362.115, 52870.637 25/03/18,12:40:11,00,07,1, 11.9,1,1, 0.954, 10569.701, 362.115, 52870.637 25/03/18,12:40:11,01,07,1, 11.9,1,1, 0.954, 10569.733, 362.148, 52870.631 25/03/18,12:40:11,02,07,1, 11.9,1,1, 0.954, 10569.714, 362.136, 52870.649 25/03/18,12:40:11,03,07,1, 11.9,1,1, 0.954, 10569.701, 362.135, 52870.683 25/03/18,12:40:11,04,07,1, 11.9,1,1, 0.954, 10569.711, 362.127, 52870.626 25/03/18,12:40:11,05,07,1, 11.9,1,1, 0.954, 10569.733, 362.127, 52870.706 25/03/18,12:40:11,06,07,1, 11.9,1,1, 0.954, 10569.698, 362.112, 52870.655 25/03/18,12:40:11,07,07,1, 11.9,1,1, 0.954, 10569.723, 362.160, 52870.633 25/03/18,12:40:11,08,07,1, 11.9,1,1, 0.954, 10569.742, 362.146, 52870.673 25/03/18,12:40:11,09,07,1, 11.9,1,1, 0.954, 10569.749, 362.138, 52870.634 25/03/18,12:40:11,10,07,1, 11.9,1,1, 0.954, 10569.727, 362.149, 52870.633 25/03/18,12:40:11,11,07,1, 11.9,1,1, 0.954, 10569.743, 362.146, 52870.744 25/03/18,12:40:11,12,07,1, 11.9,1,1, 0.954, 10569.759, 362.162, 52870.717 25/03/18,12:40:11,13,07,1, 11.9,1,1, 0.954, 10569.759, 362.174, 52870.692 25/03/18,12:40:11,14,07,1, 11.9,1,1, 0.954, 10569.760, 362.151, 52870.676 25/03/18,12:40:11,15,07,1, 11.9,1,1, 0.954, 10569.729, 362.142, 52870.567 25/03/18,12:40:11,16,07,1, 11.9,1,1, 0.954, 10569.764, 362.150, 52870.734 25/03/18,12:40:11,17,07,1, 11.9,1,1, 0.954, 10569.744, 362.156, 52870.656 25/03/18,12:40:11,18,07,1, 11.9,1,1, 0.954, 10569.741, 362.182, 52870.668 25/03/18,12:40:11,19,07,1, 11.9,1,1, 0.954, 10569.757, 362.195, 52870.723 25/03/18,12:40:12,00,07,1, 11.9,1,1, 0.958, 10569.751, 362.195, 52870.723 25/03/18,12:40:12,01,07,1, 11.9,1,1, 0.958, 10569.756, 362.170, 52870.660 25/03/18,12:40:12,02,07,1, 11.9,1,1, 0.958, 10569.780, 362.168, 52870.649 25/03/18,12:40:12,03,07,1, 11.9,1,1, 0.958, 10569.771, 362.175, 52870.653 25/03/18,12:40:12,04,07,1, 11.9,1,1, 0.958, 10569.757, 362.176, 52870.711 25/03/18,12:40:12,05,07,1, 11.9,1,1, 0.958, 10569.765, 362.172, 52870.729 25/03/18,12:40:12,06,07,1, 11.9,1,1, 0.958, 10569.772, 362.173, 52870.691 25/03/18,12:40:12,07,07,1, 11.9,1,1, 0.958, 10569.745, 362.162, 52870.714 25/03/18,12:40:12,08,07,1, 11.9,1,1, 0.958, 10569.771, 362.190, 52870.644 25/03/18,12:40:12,09,07,1, 11.9,1,1, 0.958, 10569.777, 362.187, 52870.698 25/03/18,12:40:12,10,07,1, 11.9,1,1, 0.958, 10569.786, 362.158, 52870.637 25/03/18,12:40:12,11,07,1, 11.9,1,1, 0.958, 10569.788, 362.183, 52870.738 25/03/18,12:40:12,12,07,1, 11.9,1,1, 0.958, 10569.760, 362.185, 52870.709 25/03/18,12:40:12,13,07,1, 11.9,1,1, 0.958, 10569.768, 362.203, 52870.752 25/03/18,12:40:12,14,07,1, 11.9,1,1, 0.958, 10569.811, 362.162, 52870.681 25/03/18,12:40:12,15,07,1, 11.9,1,1, 0.958, 10569.780, 362.182, 52870.649 25/03/18,12:40:12,16,07,1, 11.9,1,1, 0.958, 10569.796, 362.206, 52870.679 25/03/18,12:40:12,17,07,1, 11.9,1,1, 0.958, 10569.797, 362.199, 52870.686 25/03/18,12:40:12,18,07,1, 11.9,1,1, 0.958, 10569.791, 362.192, 52870.662 25/03/18,12:40:12,19,07,1, 11.9,1,1, 0.958, 10569.820, 362.180, 52870.693 25/03/18,12:40:13,00,07,1, 11.9,1,1, 0.956, 10569.818, 362.180, 52870.693 25/03/18,12:40:13,01,07,1, 11.9,1,1, 0.956, 10569.799, 362.222, 52870.659 25/03/18,12:40:13,02,07,1, 11.9,1,1, 0.956, 10569.795, 362.202, 52870.643 25/03/18,12:40:13,03,07,1, 11.9,1,1, 0.956, 10569.814, 362.211, 52870.650 25/03/18,12:40:13,04,07,1, 11.9,1,1, 0.956, 10569.805, 362.215, 52870.681 25/03/18,12:40:13,05,07,1, 11.9,1,1, 0.956, 10569.781, 362.216, 52870.695 25/03/18,12:40:13,06,07,1, 11.9,1,1, 0.956, 10569.798, 362.200, 52870.688 25/03/18,12:40:13,07,07,1, 11.9,1,1, 0.956, 10569.805, 362.234, 52870.751 25/03/18,12:40:13,08,07,1, 11.9,1,1, 0.956, 10569.822, 362.211, 52870.666 25/03/18,12:40:13,09,07,1, 11.9,1,1, 0.956, 10569.818, 362.237, 52870.651 25/03/18,12:40:13,10,07,1, 11.9,1,1, 0.956, 10569.809, 362.253, 52870.723 25/03/18,12:40:13,11,07,1, 11.9,1,1, 0.956, 10569.781, 362.241, 52870.752 25/03/18,12:40:13,12,07,1, 11.9,1,1, 0.956, 10569.836, 362.233, 52870.737 25/03/18,12:40:13,13,07,1, 11.9,1,1, 0.956, 10569.804, 362.255, 52870.790 25/03/18,12:40:13,14,07,1, 11.9,1,1, 0.956, 10569.824, 362.241, 52870.769 25/03/18,12:40:13,15,07,1, 11.9,1,1, 0.956, 10569.798, 362.248, 52870.737 25/03/18,12:40:13,16,07,1, 11.9,1,1, 0.956, 10569.814, 362.243, 52870.729 25/03/18,12:40:13,17,07,1, 11.9,1,1, 0.956, 10569.837, 362.259, 52870.658 25/03/18,12:40:13,18,07,1, 11.9,1,1, 0.956, 10569.827, 362.238, 52870.698 25/03/18,12:40:13,19,07,1, 11.9,1,1, 0.956, 10569.816, 362.249, 52870.694 25/03/18,12:40:14,00,08,1, 12.0,1,1, 0.956, 10569.810, 362.249, 52870.694 25/03/18,12:40:14,01,08,1, 12.0,1,1, 0.956, 10569.831, 362.246, 52870.736 25/03/18,12:40:14,02,08,1, 12.0,1,1, 0.956, 10569.844, 362.263, 52870.680 25/03/18,12:40:14,03,08,1, 12.0,1,1, 0.956, 10569.826, 362.258, 52870.658 25/03/18,12:40:14,04,08,1, 12.0,1,1, 0.956, 10569.842, 362.279, 52870.711 25/03/18,12:40:14,05,08,1, 12.0,1,1, 0.956, 10569.832, 362.262, 52870.740 25/03/18,12:40:14,06,08,1, 12.0,1,1, 0.956, 10569.828, 362.287, 52870.784 25/03/18,12:40:14,07,08,1, 12.0,1,1, 0.956, 10569.842, 362.262, 52870.765 25/03/18,12:40:14,08,08,1, 12.0,1,1, 0.956, 10569.836, 362.286, 52870.720 25/03/18,12:40:14,09,08,1, 12.0,1,1, 0.956, 10569.855, 362.275, 52870.710 25/03/18,12:40:14,10,08,1, 12.0,1,1, 0.956, 10569.823, 362.264, 52870.702 25/03/18,12:40:14,11,08,1, 12.0,1,1, 0.956, 10569.837, 362.268, 52870.748 25/03/18,12:40:14,12,08,1, 12.0,1,1, 0.956, 10569.836, 362.269, 52870.773 25/03/18,12:40:14,13,08,1, 12.0,1,1, 0.956, 10569.835, 362.288, 52870.755 25/03/18,12:40:14,14,08,1, 12.0,1,1, 0.956, 10569.857, 362.295, 52870.777 25/03/18,12:40:14,15,08,1, 12.0,1,1, 0.956, 10569.873, 362.292, 52870.713 25/03/18,12:40:14,16,08,1, 12.0,1,1, 0.956, 10569.864, 362.299, 52870.797 25/03/18,12:40:14,17,08,1, 12.0,1,1, 0.956, 10569.853, 362.311, 52870.761 25/03/18,12:40:14,18,08,1, 12.0,1,1, 0.956, 10569.858, 362.282, 52870.749 25/03/18,12:40:14,19,08,1, 12.0,1,1, 0.956, 10569.856, 362.279, 52870.764 25/03/18,12:40:15,00,08,1, 11.9,1,1, 0.955, 10569.851, 362.279, 52870.764 25/03/18,12:40:15,01,08,1, 11.9,1,1, 0.955, 10569.845, 362.290, 52870.795 25/03/18,12:40:15,02,08,1, 11.9,1,1, 0.955, 10569.835, 362.303, 52870.781 25/03/18,12:40:15,03,08,1, 11.9,1,1, 0.955, 10569.857, 362.294, 52870.730 25/03/18,12:40:15,04,08,1, 11.9,1,1, 0.955, 10569.848, 362.327, 52870.842 25/03/18,12:40:15,05,08,1, 11.9,1,1, 0.955, 10569.870, 362.300, 52870.786 25/03/18,12:40:15,06,08,1, 11.9,1,1, 0.955, 10569.876, 362.317, 52870.776 25/03/18,12:40:15,07,08,1, 11.9,1,1, 0.955, 10569.853, 362.321, 52870.822 25/03/18,12:40:15,08,08,1, 11.9,1,1, 0.955, 10569.878, 362.324, 52870.813 25/03/18,12:40:15,09,08,1, 11.9,1,1, 0.955, 10569.866, 362.298, 52870.801 25/03/18,12:40:15,10,08,1, 11.9,1,1, 0.955, 10569.874, 362.304, 52870.815 25/03/18,12:40:15,11,08,1, 11.9,1,1, 0.955, 10569.889, 362.321, 52870.836 25/03/18,12:40:15,12,08,1, 11.9,1,1, 0.955, 10569.884, 362.329, 52870.811 25/03/18,12:40:15,13,08,1, 11.9,1,1, 0.955, 10569.885, 362.333, 52870.793 25/03/18,12:40:15,14,08,1, 11.9,1,1, 0.955, 10569.872, 362.346, 52870.813 25/03/18,12:40:15,15,08,1, 11.9,1,1, 0.955, 10569.863, 362.329, 52870.744 25/03/18,12:40:15,16,08,1, 11.9,1,1, 0.955, 10569.864, 362.317, 52870.738 25/03/18,12:40:15,17,08,1, 11.9,1,1, 0.955, 10569.884, 362.359, 52870.792 25/03/18,12:40:15,18,08,1, 11.9,1,1, 0.955, 10569.896, 362.314, 52870.768 25/03/18,12:40:15,19,08,1, 11.9,1,1, 0.955, 10569.886, 362.357, 52870.751 25/03/18,12:40:16,00,07,1, 11.9,1,1, 0.961, 10569.885, 362.357, 52870.751 25/03/18,12:40:16,01,07,1, 11.9,1,1, 0.961, 10569.876, 362.336, 52870.772 25/03/18,12:40:16,02,07,1, 11.9,1,1, 0.961, 10569.865, 362.345, 52870.751 25/03/18,12:40:16,03,07,1, 11.9,1,1, 0.961, 10569.886, 362.351, 52870.824 25/03/18,12:40:16,04,07,1, 11.9,1,1, 0.961, 10569.886, 362.347, 52870.792 25/03/18,12:40:16,05,07,1, 11.9,1,1, 0.961, 10569.900, 362.359, 52870.778 25/03/18,12:40:16,06,07,1, 11.9,1,1, 0.961, 10569.913, 362.371, 52870.785 25/03/18,12:40:16,07,07,1, 11.9,1,1, 0.961, 10569.885, 362.350, 52870.822 25/03/18,12:40:16,08,07,1, 11.9,1,1, 0.961, 10569.882, 362.349, 52870.797 25/03/18,12:40:16,09,07,1, 11.9,1,1, 0.961, 10569.882, 362.361, 52870.779 25/03/18,12:40:16,10,07,1, 11.9,1,1, 0.961, 10569.876, 362.350, 52870.833 25/03/18,12:40:16,11,07,1, 11.9,1,1, 0.961, 10569.903, 362.370, 52870.867 25/03/18,12:40:16,12,07,1, 11.9,1,1, 0.961, 10569.888, 362.387, 52870.901 25/03/18,12:40:16,13,07,1, 11.9,1,1, 0.961, 10569.898, 362.375, 52870.776 25/03/18,12:40:16,14,07,1, 11.9,1,1, 0.961, 10569.887, 362.369, 52870.835 25/03/18,12:40:16,15,07,1, 11.9,1,1, 0.961, 10569.929, 362.400, 52870.790 25/03/18,12:40:16,16,07,1, 11.9,1,1, 0.961, 10569.927, 362.376, 52870.784 25/03/18,12:40:16,17,07,1, 11.9,1,1, 0.961, 10569.889, 362.375, 52870.777 25/03/18,12:40:16,18,07,1, 11.9,1,1, 0.961, 10569.914, 362.361, 52870.818 25/03/18,12:40:16,19,07,1, 11.9,1,1, 0.961, 10569.903, 362.385, 52870.825 25/03/18,12:40:17,00,08,1, 11.9,1,1, 0.956, 10569.901, 362.385, 52870.825 25/03/18,12:40:17,01,08,1, 11.9,1,1, 0.956, 10569.928, 362.385, 52870.873 25/03/18,12:40:17,02,08,1, 11.9,1,1, 0.956, 10569.909, 362.395, 52870.818 25/03/18,12:40:17,03,08,1, 11.9,1,1, 0.956, 10569.924, 362.367, 52870.803 25/03/18,12:40:17,04,08,1, 11.9,1,1, 0.956, 10569.926, 362.377, 52870.819 25/03/18,12:40:17,05,08,1, 11.9,1,1, 0.956, 10569.902, 362.383, 52870.775 25/03/18,12:40:17,06,08,1, 11.9,1,1, 0.956, 10569.911, 362.389, 52870.874 25/03/18,12:40:17,07,08,1, 11.9,1,1, 0.956, 10569.894, 362.409, 52870.839 25/03/18,12:40:17,08,08,1, 11.9,1,1, 0.956, 10569.915, 362.411, 52870.906 25/03/18,12:40:17,09,08,1, 11.9,1,1, 0.956, 10569.914, 362.362, 52870.816 25/03/18,12:40:17,10,08,1, 11.9,1,1, 0.956, 10569.891, 362.382, 52870.795 25/03/18,12:40:17,11,08,1, 11.9,1,1, 0.956, 10569.929, 362.406, 52870.788 25/03/18,12:40:17,12,08,1, 11.9,1,1, 0.956, 10569.927, 362.410, 52870.826 25/03/18,12:40:17,13,08,1, 11.9,1,1, 0.956, 10569.924, 362.411, 52870.871 25/03/18,12:40:17,14,08,1, 11.9,1,1, 0.956, 10569.928, 362.402, 52870.858 25/03/18,12:40:17,15,08,1, 11.9,1,1, 0.956, 10569.906, 362.393, 52870.849 25/03/18,12:40:17,16,08,1, 11.9,1,1, 0.956, 10569.945, 362.389, 52870.836 25/03/18,12:40:17,17,08,1, 11.9,1,1, 0.956, 10569.929, 362.413, 52870.826 25/03/18,12:40:17,18,08,1, 11.9,1,1, 0.956, 10569.945, 362.411, 52870.831 25/03/18,12:40:17,19,08,1, 11.9,1,1, 0.956, 10569.935, 362.388, 52870.895 25/03/18,12:40:18,00,07,1, 11.9,1,1, 0.959, 10569.935, 362.388, 52870.895 25/03/18,12:40:18,01,07,1, 11.9,1,1, 0.959, 10569.925, 362.433, 52870.845 25/03/18,12:40:18,02,07,1, 11.9,1,1, 0.959, 10569.932, 362.424, 52870.890 25/03/18,12:40:18,03,07,1, 11.9,1,1, 0.959, 10569.951, 362.402, 52870.842 25/03/18,12:40:18,04,07,1, 11.9,1,1, 0.959, 10569.950, 362.400, 52870.814 25/03/18,12:40:18,05,07,1, 11.9,1,1, 0.959, 10569.976, 362.400, 52870.892 25/03/18,12:40:18,06,07,1, 11.9,1,1, 0.959, 10569.945, 362.401, 52870.840 25/03/18,12:40:18,07,07,1, 11.9,1,1, 0.959, 10569.952, 362.402, 52870.917 25/03/18,12:40:18,08,07,1, 11.9,1,1, 0.959, 10569.948, 362.389, 52870.885 25/03/18,12:40:18,09,07,1, 11.9,1,1, 0.959, 10569.949, 362.399, 52870.883 25/03/18,12:40:18,10,07,1, 11.9,1,1, 0.959, 10569.963, 362.422, 52870.876 25/03/18,12:40:18,11,07,1, 11.9,1,1, 0.959, 10569.952, 362.412, 52870.918 25/03/18,12:40:18,12,07,1, 11.9,1,1, 0.959, 10569.946, 362.412, 52870.861 25/03/18,12:40:18,13,07,1, 11.9,1,1, 0.959, 10569.961, 362.437, 52870.926 25/03/18,12:40:18,14,07,1, 11.9,1,1, 0.959, 10569.962, 362.432, 52871.031 25/03/18,12:40:18,15,07,1, 11.9,1,1, 0.959, 10569.951, 362.422, 52870.878 25/03/18,12:40:18,16,07,1, 11.9,1,1, 0.959, 10569.930, 362.417, 52870.880 25/03/18,12:40:18,17,07,1, 11.9,1,1, 0.959, 10569.916, 362.425, 52871.031 25/03/18,12:40:18,18,07,1, 11.9,1,1, 0.959, 10569.938, 362.411, 52870.893 25/03/18,12:40:18,19,07,1, 11.9,1,1, 0.959, 10569.943, 362.410, 52870.920 25/03/18,12:40:19,00,07,1, 11.9,1,1, 0.956, 10569.935, 362.410, 52870.920 25/03/18,12:40:19,01,07,1, 11.9,1,1, 0.956, 10569.954, 362.446, 52870.876 25/03/18,12:40:19,02,07,1, 11.9,1,1, 0.956, 10569.954, 362.418, 52870.851 25/03/18,12:40:19,03,07,1, 11.9,1,1, 0.956, 10569.961, 362.442, 52870.815 25/03/18,12:40:19,04,07,1, 11.9,1,1, 0.956, 10569.963, 362.407, 52870.851 25/03/18,12:40:19,05,07,1, 11.9,1,1, 0.956, 10569.948, 362.422, 52870.815 25/03/18,12:40:19,06,07,1, 11.9,1,1, 0.956, 10569.956, 362.448, 52870.922 25/03/18,12:40:19,07,07,1, 11.9,1,1, 0.956, 10569.975, 362.420, 52870.832 25/03/18,12:40:19,08,07,1, 11.9,1,1, 0.956, 10569.957, 362.455, 52870.943 25/03/18,12:40:19,09,07,1, 11.9,1,1, 0.956, 10569.983, 362.448, 52870.870 25/03/18,12:40:19,10,07,1, 11.9,1,1, 0.956, 10569.975, 362.453, 52870.858 25/03/18,12:40:19,11,07,1, 11.9,1,1, 0.956, 10569.954, 362.446, 52870.856 25/03/18,12:40:19,12,07,1, 11.9,1,1, 0.956, 10569.952, 362.464, 52870.884 25/03/18,12:40:19,13,07,1, 11.9,1,1, 0.956, 10569.958, 362.448, 52870.891 25/03/18,12:40:19,14,07,1, 11.9,1,1, 0.956, 10569.962, 362.439, 52870.907 25/03/18,12:40:19,15,07,1, 11.9,1,1, 0.956, 10569.977, 362.436, 52870.885 25/03/18,12:40:19,16,07,1, 11.9,1,1, 0.956, 10569.968, 362.451, 52870.932 25/03/18,12:40:19,17,07,1, 11.9,1,1, 0.956, 10569.980, 362.456, 52870.848 25/03/18,12:40:19,18,07,1, 11.9,1,1, 0.956, 10569.967, 362.464, 52870.957 25/03/18,12:40:19,19,07,1, 11.9,1,1, 0.956, 10569.977, 362.459, 52870.912 25/03/18,12:40:20,00,07,1, 11.9,1,1, 0.960, 10569.977, 362.459, 52870.912 25/03/18,12:40:20,01,07,1, 11.9,1,1, 0.960, 10570.001, 362.482, 52870.925 25/03/18,12:40:20,02,07,1, 11.9,1,1, 0.960, 10569.981, 362.454, 52870.972 25/03/18,12:40:20,03,07,1, 11.9,1,1, 0.960, 10569.974, 362.479, 52870.919 25/03/18,12:40:20,04,07,1, 11.9,1,1, 0.960, 10569.990, 362.460, 52870.910 25/03/18,12:40:20,05,07,1, 11.9,1,1, 0.960, 10570.001, 362.475, 52870.874 25/03/18,12:40:20,06,07,1, 11.9,1,1, 0.960, 10569.979, 362.458, 52870.894 25/03/18,12:40:20,07,07,1, 11.9,1,1, 0.960, 10569.990, 362.469, 52870.898 25/03/18,12:40:20,08,07,1, 11.9,1,1, 0.960, 10569.989, 362.461, 52870.915 25/03/18,12:40:20,09,07,1, 11.9,1,1, 0.960, 10569.981, 362.470, 52871.007 25/03/18,12:40:20,10,07,1, 11.9,1,1, 0.960, 10569.982, 362.474, 52870.916 25/03/18,12:40:20,11,07,1, 11.9,1,1, 0.960, 10569.987, 362.465, 52870.947 25/03/18,12:40:20,12,07,1, 11.9,1,1, 0.960, 10569.987, 362.479, 52870.987 25/03/18,12:40:20,13,07,1, 11.9,1,1, 0.960, 10569.981, 362.468, 52870.953 25/03/18,12:40:20,14,07,1, 11.9,1,1, 0.960, 10569.977, 362.476, 52870.945 25/03/18,12:40:20,15,07,1, 11.9,1,1, 0.960, 10569.980, 362.471, 52870.943 25/03/18,12:40:20,16,07,1, 11.9,1,1, 0.960, 10569.978, 362.458, 52870.924 25/03/18,12:40:20,17,07,1, 11.9,1,1, 0.960, 10569.973, 362.471, 52870.934 25/03/18,12:40:20,18,07,1, 11.9,1,1, 0.960, 10569.989, 362.490, 52870.975 25/03/18,12:40:20,19,07,1, 11.9,1,1, 0.960, 10570.000, 362.477, 52871.001 25/03/18,12:40:21,00,07,1, 11.9,1,1, 0.955, 10569.993, 362.477, 52871.001 25/03/18,12:40:21,01,07,1, 11.9,1,1, 0.955, 10569.990, 362.479, 52870.980 25/03/18,12:40:21,02,07,1, 11.9,1,1, 0.955, 10569.998, 362.483, 52870.949 25/03/18,12:40:21,03,07,1, 11.9,1,1, 0.955, 10569.990, 362.485, 52870.873 25/03/18,12:40:21,04,07,1, 11.9,1,1, 0.955, 10569.994, 362.482, 52870.984 25/03/18,12:40:21,05,07,1, 11.9,1,1, 0.955, 10570.013, 362.474, 52870.866 25/03/18,12:40:21,06,07,1, 11.9,1,1, 0.955, 10570.001, 362.479, 52870.965 25/03/18,12:40:21,07,07,1, 11.9,1,1, 0.955, 10569.985, 362.502, 52870.954 25/03/18,12:40:21,08,07,1, 11.9,1,1, 0.955, 10570.008, 362.469, 52870.982 25/03/18,12:40:21,09,07,1, 11.9,1,1, 0.955, 10569.994, 362.463, 52870.981 25/03/18,12:40:21,10,07,1, 11.9,1,1, 0.955, 10569.984, 362.498, 52870.945 25/03/18,12:40:21,11,07,1, 11.9,1,1, 0.955, 10570.011, 362.460, 52870.908 25/03/18,12:40:21,12,07,1, 11.9,1,1, 0.955, 10570.000, 362.470, 52870.929 25/03/18,12:40:21,13,07,1, 11.9,1,1, 0.955, 10569.987, 362.459, 52870.921 25/03/18,12:40:21,14,07,1, 11.9,1,1, 0.955, 10570.002, 362.474, 52870.965 25/03/18,12:40:21,15,07,1, 11.9,1,1, 0.955, 10569.986, 362.462, 52870.986 25/03/18,12:40:21,16,07,1, 11.9,1,1, 0.955, 10569.983, 362.485, 52870.906 25/03/18,12:40:21,17,07,1, 11.9,1,1, 0.955, 10569.998, 362.469, 52870.922 25/03/18,12:40:21,18,07,1, 11.9,1,1, 0.955, 10569.993, 362.456, 52870.930 25/03/18,12:40:21,19,07,1, 11.9,1,1, 0.955, 10570.016, 362.464, 52870.948 25/03/18,12:40:22,00,07,1, 11.9,1,1, 0.959, 10570.010, 362.464, 52870.948 25/03/18,12:40:22,01,07,1, 11.9,1,1, 0.959, 10569.988, 362.479, 52870.967 25/03/18,12:40:22,02,07,1, 11.9,1,1, 0.959, 10569.995, 362.483, 52871.009 25/03/18,12:40:22,03,07,1, 11.9,1,1, 0.959, 10570.003, 362.480, 52871.040 25/03/18,12:40:22,04,07,1, 11.9,1,1, 0.959, 10570.005, 362.481, 52871.001 25/03/18,12:40:22,05,07,1, 11.9,1,1, 0.959, 10569.987, 362.485, 52870.951 25/03/18,12:40:22,06,07,1, 11.9,1,1, 0.959, 10569.998, 362.495, 52871.004 25/03/18,12:40:22,07,07,1, 11.9,1,1, 0.959, 10570.020, 362.507, 52870.995 25/03/18,12:40:22,08,07,1, 11.9,1,1, 0.959, 10569.997, 362.513, 52871.037 25/03/18,12:40:22,09,07,1, 11.9,1,1, 0.959, 10570.026, 362.491, 52870.952 25/03/18,12:40:22,10,07,1, 11.9,1,1, 0.959, 10570.024, 362.504, 52871.027 25/03/18,12:40:22,11,07,1, 11.9,1,1, 0.959, 10570.017, 362.496, 52871.009 25/03/18,12:40:22,12,07,1, 11.9,1,1, 0.959, 10570.008, 362.489, 52870.827 25/03/18,12:40:22,13,07,1, 11.9,1,1, 0.959, 10570.022, 362.494, 52870.978 25/03/18,12:40:22,14,07,1, 11.9,1,1, 0.959, 10570.033, 362.479, 52871.033 25/03/18,12:40:22,15,07,1, 11.9,1,1, 0.959, 10570.038, 362.479, 52870.968 25/03/18,12:40:22,16,07,1, 11.9,1,1, 0.959, 10570.010, 362.497, 52870.983 25/03/18,12:40:22,17,07,1, 11.9,1,1, 0.959, 10570.029, 362.509, 52871.020 25/03/18,12:40:22,18,07,1, 11.9,1,1, 0.959, 10570.016, 362.486, 52870.921 25/03/18,12:40:22,19,07,1, 11.9,1,1, 0.959, 10570.026, 362.508, 52870.933 25/03/18,12:40:23,00,07,1, 11.9,1,1, 0.955, 10570.018, 362.508, 52870.933 25/03/18,12:40:23,01,07,1, 11.9,1,1, 0.955, 10570.020, 362.476, 52870.873 25/03/18,12:40:23,02,07,1, 11.9,1,1, 0.955, 10570.017, 362.510, 52870.949 25/03/18,12:40:23,03,07,1, 11.9,1,1, 0.955, 10569.995, 362.516, 52870.979 25/03/18,12:40:23,04,07,1, 11.9,1,1, 0.955, 10570.021, 362.510, 52870.956 25/03/18,12:40:23,05,07,1, 11.9,1,1, 0.955, 10570.007, 362.516, 52870.899 25/03/18,12:40:23,06,07,1, 11.9,1,1, 0.955, 10570.020, 362.511, 52870.989 25/03/18,12:40:23,07,07,1, 11.9,1,1, 0.955, 10570.035, 362.516, 52870.952 25/03/18,12:40:23,08,07,1, 11.9,1,1, 0.955, 10570.037, 362.526, 52871.002 25/03/18,12:40:23,09,07,1, 11.9,1,1, 0.955, 10570.013, 362.515, 52870.972 25/03/18,12:40:23,10,07,1, 11.9,1,1, 0.955, 10570.018, 362.534, 52870.936 25/03/18,12:40:23,11,07,1, 11.9,1,1, 0.955, 10570.005, 362.520, 52870.886 25/03/18,12:40:23,12,07,1, 11.9,1,1, 0.955, 10570.031, 362.502, 52870.950 25/03/18,12:40:23,13,07,1, 11.9,1,1, 0.955, 10570.011, 362.506, 52871.001 25/03/18,12:40:23,14,07,1, 11.9,1,1, 0.955, 10570.027, 362.526, 52870.940 25/03/18,12:40:23,15,07,1, 11.9,1,1, 0.955, 10570.050, 362.520, 52870.994 25/03/18,12:40:23,16,07,1, 11.9,1,1, 0.955, 10570.033, 362.517, 52871.068 25/03/18,12:40:23,17,07,1, 11.9,1,1, 0.955, 10570.018, 362.508, 52870.971 25/03/18,12:40:23,18,07,1, 11.9,1,1, 0.955, 10570.032, 362.504, 52870.964 25/03/18,12:40:23,19,07,1, 11.9,1,1, 0.955, 10570.027, 362.521, 52870.932 25/03/18,12:40:24,00,07,1, 11.9,1,1, 0.956, 10570.027, 362.521, 52870.932 25/03/18,12:40:24,01,07,1, 11.9,1,1, 0.956, 10570.056, 362.495, 52870.976 25/03/18,12:40:24,02,07,1, 11.9,1,1, 0.956, 10570.027, 362.495, 52871.011 25/03/18,12:40:24,03,07,1, 11.9,1,1, 0.956, 10570.031, 362.489, 52871.007 25/03/18,12:40:24,04,07,1, 11.9,1,1, 0.956, 10570.064, 362.522, 52871.042 25/03/18,12:40:24,05,07,1, 11.9,1,1, 0.956, 10569.981, 362.536, 52871.095 25/03/18,12:40:24,06,07,1, 11.9,1,1, 0.956, 10570.061, 362.489, 52870.975 25/03/18,12:40:24,07,07,1, 11.9,1,1, 0.956, 10570.045, 362.504, 52870.988 25/03/18,12:40:24,08,07,1, 11.9,1,1, 0.956, 10570.047, 362.493, 52870.952 25/03/18,12:40:24,09,07,1, 11.9,1,1, 0.956, 10570.027, 362.526, 52871.051 25/03/18,12:40:24,10,07,1, 11.9,1,1, 0.956, 10570.055, 362.518, 52870.996 25/03/18,12:40:24,11,07,1, 11.9,1,1, 0.956, 10570.049, 362.544, 52871.040 25/03/18,12:40:24,12,07,1, 11.9,1,1, 0.956, 10570.042, 362.514, 52871.023 25/03/18,12:40:24,13,07,1, 11.9,1,1, 0.956, 10570.025, 362.549, 52871.042 25/03/18,12:40:24,14,07,1, 11.9,1,1, 0.956, 10570.057, 362.548, 52870.999 25/03/18,12:40:24,15,07,1, 11.9,1,1, 0.956, 10570.050, 362.504, 52871.026 25/03/18,12:40:24,16,07,1, 11.9,1,1, 0.956, 10570.032, 362.534, 52871.019 25/03/18,12:40:24,17,07,1, 11.9,1,1, 0.956, 10570.038, 362.507, 52870.999 25/03/18,12:40:24,18,07,1, 11.9,1,1, 0.956, 10570.046, 362.548, 52871.029 25/03/18,12:40:24,19,07,1, 11.9,1,1, 0.956, 10570.040, 362.532, 52870.995 25/03/18,12:40:25,00,06,1, 11.9,1,1, 0.958, 10570.035, 362.532, 52870.995 25/03/18,12:40:25,01,06,1, 11.9,1,1, 0.958, 10570.037, 362.529, 52871.008 25/03/18,12:40:25,02,06,1, 11.9,1,1, 0.958, 10570.027, 362.540, 52871.049 25/03/18,12:40:25,03,06,1, 11.9,1,1, 0.958, 10570.022, 362.530, 52871.048 25/03/18,12:40:25,04,06,1, 11.9,1,1, 0.958, 10570.048, 362.554, 52871.055 25/03/18,12:40:25,05,06,1, 11.9,1,1, 0.958, 10570.051, 362.526, 52870.962 25/03/18,12:40:25,06,06,1, 11.9,1,1, 0.958, 10570.017, 362.536, 52871.046 25/03/18,12:40:25,07,06,1, 11.9,1,1, 0.958, 10570.044, 362.515, 52871.022 25/03/18,12:40:25,08,06,1, 11.9,1,1, 0.958, 10570.026, 362.514, 52870.990 25/03/18,12:40:25,09,06,1, 11.9,1,1, 0.958, 10570.039, 362.529, 52871.022 25/03/18,12:40:25,10,06,1, 11.9,1,1, 0.958, 10570.044, 362.522, 52871.068 25/03/18,12:40:25,11,06,1, 11.9,1,1, 0.958, 10570.042, 362.516, 52871.086 25/03/18,12:40:25,12,06,1, 11.9,1,1, 0.958, 10570.033, 362.524, 52871.017 25/03/18,12:40:25,13,06,1, 11.9,1,1, 0.958, 10570.024, 362.546, 52871.053 25/03/18,12:40:25,14,06,1, 11.9,1,1, 0.958, 10570.059, 362.560, 52871.005 25/03/18,12:40:25,15,06,1, 11.9,1,1, 0.958, 10570.036, 362.529, 52871.147 25/03/18,12:40:25,16,06,1, 11.9,1,1, 0.958, 10570.018, 362.508, 52871.034 25/03/18,12:40:25,17,06,1, 11.9,1,1, 0.958, 10570.045, 362.510, 52871.055 25/03/18,12:40:25,18,06,1, 11.9,1,1, 0.958, 10570.041, 362.524, 52870.967 25/03/18,12:40:25,19,06,1, 11.9,1,1, 0.958, 10570.025, 362.534, 52871.008 25/03/18,12:40:26,00,07,1, 11.9,1,1, 0.956, 10570.018, 362.534, 52871.008 25/03/18,12:40:26,01,07,1, 11.9,1,1, 0.956, 10570.023, 362.536, 52870.988 25/03/18,12:40:26,02,07,1, 11.9,1,1, 0.956, 10570.031, 362.542, 52871.041 25/03/18,12:40:26,03,07,1, 11.9,1,1, 0.956, 10570.037, 362.527, 52871.060 25/03/18,12:40:26,04,07,1, 11.9,1,1, 0.956, 10570.045, 362.530, 52871.064 25/03/18,12:40:26,05,07,1, 11.9,1,1, 0.956, 10570.038, 362.522, 52871.013 25/03/18,12:40:26,06,07,1, 11.9,1,1, 0.956, 10570.062, 362.540, 52870.990 25/03/18,12:40:26,07,07,1, 11.9,1,1, 0.956, 10570.053, 362.530, 52871.045 25/03/18,12:40:26,08,07,1, 11.9,1,1, 0.956, 10570.037, 362.535, 52871.022 25/03/18,12:40:26,09,07,1, 11.9,1,1, 0.956, 10570.047, 362.537, 52871.043 25/03/18,12:40:26,10,07,1, 11.9,1,1, 0.956, 10570.027, 362.525, 52871.074 25/03/18,12:40:26,11,07,1, 11.9,1,1, 0.956, 10570.037, 362.535, 52871.043 25/03/18,12:40:26,12,07,1, 11.9,1,1, 0.956, 10570.049, 362.546, 52871.026 25/03/18,12:40:26,13,07,1, 11.9,1,1, 0.956, 10570.022, 362.502, 52871.038 25/03/18,12:40:26,14,07,1, 11.9,1,1, 0.956, 10570.041, 362.541, 52871.102 25/03/18,12:40:26,15,07,1, 11.9,1,1, 0.956, 10570.042, 362.513, 52871.020 25/03/18,12:40:26,16,07,1, 11.9,1,1, 0.956, 10570.033, 362.527, 52871.100 25/03/18,12:40:26,17,07,1, 11.9,1,1, 0.956, 10570.013, 362.528, 52871.045 25/03/18,12:40:26,18,07,1, 11.9,1,1, 0.956, 10570.037, 362.526, 52871.029 25/03/18,12:40:26,19,07,1, 11.9,1,1, 0.956, 10570.029, 362.522, 52871.027 25/03/18,12:40:27,00,07,1, 11.9,1,1, 0.959, 10570.027, 362.522, 52871.027 25/03/18,12:40:27,01,07,1, 11.9,1,1, 0.959, 10570.074, 362.532, 52870.994 25/03/18,12:40:27,02,07,1, 11.9,1,1, 0.959, 10570.014, 362.531, 52871.013 25/03/18,12:40:27,03,07,1, 11.9,1,1, 0.959, 10570.009, 362.504, 52871.033 25/03/18,12:40:27,04,07,1, 11.9,1,1, 0.959, 10570.039, 362.505, 52871.103 25/03/18,12:40:27,05,07,1, 11.9,1,1, 0.959, 10570.029, 362.530, 52871.050 25/03/18,12:40:27,06,07,1, 11.9,1,1, 0.959, 10570.025, 362.551, 52871.101 25/03/18,12:40:27,07,07,1, 11.9,1,1, 0.959, 10570.018, 362.497, 52870.874 25/03/18,12:40:27,08,07,1, 11.9,1,1, 0.959, 10570.005, 362.527, 52871.140 25/03/18,12:40:27,09,07,1, 11.9,1,1, 0.959, 10570.038, 362.505, 52871.095 25/03/18,12:40:27,10,07,1, 11.9,1,1, 0.959, 10570.027, 362.507, 52871.086 25/03/18,12:40:27,11,07,1, 11.9,1,1, 0.959, 10570.037, 362.535, 52871.082 25/03/18,12:40:27,12,07,1, 11.9,1,1, 0.959, 10570.019, 362.514, 52871.078 25/03/18,12:40:27,13,07,1, 11.9,1,1, 0.959, 10570.011, 362.519, 52871.015 25/03/18,12:40:27,14,07,1, 11.9,1,1, 0.959, 10570.025, 362.510, 52871.043 25/03/18,12:40:27,15,07,1, 11.9,1,1, 0.959, 10570.010, 362.511, 52871.087 25/03/18,12:40:27,16,07,1, 11.9,1,1, 0.959, 10570.034, 362.544, 52871.063 25/03/18,12:40:27,17,07,1, 11.9,1,1, 0.959, 10570.007, 362.539, 52871.121 25/03/18,12:40:27,18,07,1, 11.9,1,1, 0.959, 10570.018, 362.518, 52871.103 25/03/18,12:40:27,19,07,1, 11.9,1,1, 0.959, 10570.004, 362.516, 52871.045 25/03/18,12:40:28,00,07,1, 11.8,1,1, 0.959, 10570.002, 362.516, 52871.045 25/03/18,12:40:28,01,07,1, 11.8,1,1, 0.959, 10569.996, 362.517, 52871.189 25/03/18,12:40:28,02,07,1, 11.8,1,1, 0.959, 10569.976, 362.500, 52871.035 25/03/18,12:40:28,03,07,1, 11.8,1,1, 0.959, 10570.015, 362.534, 52871.105 25/03/18,12:40:28,04,07,1, 11.8,1,1, 0.959, 10570.012, 362.527, 52871.068 25/03/18,12:40:28,05,07,1, 11.8,1,1, 0.959, 10570.017, 362.525, 52871.026 25/03/18,12:40:28,06,07,1, 11.8,1,1, 0.959, 10570.006, 362.517, 52871.048 25/03/18,12:40:28,07,07,1, 11.8,1,1, 0.959, 10570.010, 362.514, 52870.993 25/03/18,12:40:28,08,07,1, 11.8,1,1, 0.959, 10569.999, 362.495, 52871.071 25/03/18,12:40:28,09,07,1, 11.8,1,1, 0.959, 10570.018, 362.507, 52871.017 25/03/18,12:40:28,10,07,1, 11.8,1,1, 0.959, 10569.999, 362.493, 52871.060 25/03/18,12:40:28,11,07,1, 11.8,1,1, 0.959, 10570.024, 362.506, 52871.097 25/03/18,12:40:28,12,07,1, 11.8,1,1, 0.959, 10570.011, 362.486, 52871.081 25/03/18,12:40:28,13,07,1, 11.8,1,1, 0.959, 10570.008, 362.496, 52871.052 25/03/18,12:40:28,14,07,1, 11.8,1,1, 0.959, 10570.003, 362.491, 52871.065 25/03/18,12:40:28,15,07,1, 11.8,1,1, 0.959, 10569.999, 362.508, 52871.030 25/03/18,12:40:28,16,07,1, 11.8,1,1, 0.959, 10570.041, 362.487, 52870.919 25/03/18,12:40:28,17,07,1, 11.8,1,1, 0.959, 10569.980, 362.501, 52871.071 25/03/18,12:40:28,18,07,1, 11.8,1,1, 0.959, 10569.992, 362.505, 52871.086 25/03/18,12:40:28,19,07,1, 11.8,1,1, 0.959, 10569.981, 362.504, 52871.062 25/03/18,12:40:29,00,07,1, 12.0,1,1, 0.958, 10569.977, 362.504, 52871.062 25/03/18,12:40:29,01,07,1, 12.0,1,1, 0.958, 10569.995, 362.497, 52870.991 25/03/18,12:40:29,02,07,1, 12.0,1,1, 0.958, 10570.003, 362.510, 52871.044 25/03/18,12:40:29,03,07,1, 12.0,1,1, 0.958, 10570.001, 362.490, 52871.040 25/03/18,12:40:29,04,07,1, 12.0,1,1, 0.958, 10570.003, 362.508, 52870.907 25/03/18,12:40:29,05,07,1, 12.0,1,1, 0.958, 10569.989, 362.492, 52871.069 25/03/18,12:40:29,06,07,1, 12.0,1,1, 0.958, 10569.992, 362.499, 52871.019 25/03/18,12:40:29,07,07,1, 12.0,1,1, 0.958, 10569.997, 362.495, 52871.006 25/03/18,12:40:29,08,07,1, 12.0,1,1, 0.958, 10569.990, 362.483, 52871.067 25/03/18,12:40:29,09,07,1, 12.0,1,1, 0.958, 10569.993, 362.480, 52871.026 25/03/18,12:40:29,10,07,1, 12.0,1,1, 0.958, 10569.980, 362.470, 52871.080 25/03/18,12:40:29,11,07,1, 12.0,1,1, 0.958, 10570.019, 362.493, 52871.047 25/03/18,12:40:29,12,07,1, 12.0,1,1, 0.958, 10569.994, 362.478, 52871.053 25/03/18,12:40:29,13,07,1, 12.0,1,1, 0.958, 10569.996, 362.478, 52871.022 25/03/18,12:40:29,14,07,1, 12.0,1,1, 0.958, 10570.003, 362.489, 52871.076 25/03/18,12:40:29,15,07,1, 12.0,1,1, 0.958, 10570.002, 362.491, 52871.036 25/03/18,12:40:29,16,07,1, 12.0,1,1, 0.958, 10570.001, 362.475, 52871.022 25/03/18,12:40:29,17,07,1, 12.0,1,1, 0.958, 10570.013, 362.479, 52871.056 25/03/18,12:40:29,18,07,1, 12.0,1,1, 0.958, 10569.990, 362.470, 52871.013 25/03/18,12:40:29,19,07,1, 12.0,1,1, 0.958, 10569.994, 362.466, 52871.047 25/03/18,12:40:30,00,07,1, 11.9,1,1, 0.960, 10569.993, 362.466, 52871.047 25/03/18,12:40:30,01,07,1, 11.9,1,1, 0.960, 10569.989, 362.498, 52871.031 25/03/18,12:40:30,02,07,1, 11.9,1,1, 0.960, 10570.003, 362.486, 52871.005 25/03/18,12:40:30,03,07,1, 11.9,1,1, 0.960, 10569.994, 362.467, 52871.037 25/03/18,12:40:30,04,07,1, 11.9,1,1, 0.960, 10569.983, 362.478, 52871.048 25/03/18,12:40:30,05,07,1, 11.9,1,1, 0.960, 10570.000, 362.499, 52871.086 25/03/18,12:40:30,06,07,1, 11.9,1,1, 0.960, 10570.012, 362.469, 52871.022 25/03/18,12:40:30,07,07,1, 11.9,1,1, 0.960, 10570.005, 362.489, 52871.026 25/03/18,12:40:30,08,07,1, 11.9,1,1, 0.960, 10569.998, 362.467, 52871.061 25/03/18,12:40:30,09,07,1, 11.9,1,1, 0.960, 10570.018, 362.475, 52871.030 25/03/18,12:40:30,10,07,1, 11.9,1,1, 0.960, 10569.999, 362.491, 52871.120 25/03/18,12:40:30,11,07,1, 11.9,1,1, 0.960, 10569.991, 362.478, 52871.064 25/03/18,12:40:30,12,07,1, 11.9,1,1, 0.960, 10570.002, 362.471, 52871.113 25/03/18,12:40:30,13,07,1, 11.9,1,1, 0.960, 10569.988, 362.448, 52871.074 25/03/18,12:40:30,14,07,1, 11.9,1,1, 0.960, 10569.978, 362.461, 52871.048 25/03/18,12:40:30,15,07,1, 11.9,1,1, 0.960, 10569.993, 362.472, 52871.003 25/03/18,12:40:30,16,07,1, 11.9,1,1, 0.960, 10569.988, 362.470, 52871.016 25/03/18,12:40:30,17,07,1, 11.9,1,1, 0.960, 10569.971, 362.452, 52871.028 25/03/18,12:40:30,18,07,1, 11.9,1,1, 0.960, 10569.966, 362.480, 52871.062 25/03/18,12:40:30,19,07,1, 11.9,1,1, 0.960, 10569.998, 362.453, 52871.124 25/03/18,12:40:31,00,07,1, 11.9,1,1, 0.955, 10569.993, 362.453, 52871.124 25/03/18,12:40:31,01,07,1, 11.9,1,1, 0.955, 10570.016, 362.492, 52871.114 25/03/18,12:40:31,02,07,1, 11.9,1,1, 0.955, 10569.968, 362.462, 52871.036 25/03/18,12:40:31,03,07,1, 11.9,1,1, 0.955, 10569.973, 362.473, 52871.079 25/03/18,12:40:31,04,07,1, 11.9,1,1, 0.955, 10569.962, 362.440, 52871.144 25/03/18,12:40:31,05,07,1, 11.9,1,1, 0.955, 10569.976, 362.442, 52871.080 25/03/18,12:40:31,06,07,1, 11.9,1,1, 0.955, 10569.988, 362.441, 52871.103 25/03/18,12:40:31,07,07,1, 11.9,1,1, 0.955, 10569.976, 362.453, 52871.095 25/03/18,12:40:31,08,07,1, 11.9,1,1, 0.955, 10569.998, 362.440, 52871.073 25/03/18,12:40:31,09,07,1, 11.9,1,1, 0.955, 10569.977, 362.461, 52871.126 25/03/18,12:40:31,10,07,1, 11.9,1,1, 0.955, 10569.955, 362.461, 52871.129 25/03/18,12:40:31,11,07,1, 11.9,1,1, 0.955, 10569.978, 362.433, 52870.764 25/03/18,12:40:31,12,07,1, 11.9,1,1, 0.955, 10569.930, 362.467, 52871.159 25/03/18,12:40:31,13,07,1, 11.9,1,1, 0.955, 10569.974, 362.441, 52871.216 25/03/18,12:40:31,14,07,1, 11.9,1,1, 0.955, 10569.966, 362.440, 52871.145 25/03/18,12:40:31,15,07,1, 11.9,1,1, 0.955, 10569.977, 362.448, 52871.124 25/03/18,12:40:31,16,07,1, 11.9,1,1, 0.955, 10569.966, 362.440, 52871.175 25/03/18,12:40:31,17,07,1, 11.9,1,1, 0.955, 10569.950, 362.449, 52871.102 25/03/18,12:40:31,18,07,1, 11.9,1,1, 0.955, 10569.971, 362.431, 52871.102 25/03/18,12:40:31,19,07,1, 11.9,1,1, 0.955, 10569.965, 362.430, 52871.096 25/03/18,12:40:32,00,07,1, 11.9,1,1, 0.954, 10569.960, 362.430, 52871.096 25/03/18,12:40:32,01,07,1, 11.9,1,1, 0.954, 10569.957, 362.429, 52871.081 25/03/18,12:40:32,02,07,1, 11.9,1,1, 0.954, 10569.971, 362.417, 52871.141 25/03/18,12:40:32,03,07,1, 11.9,1,1, 0.954, 10569.970, 362.421, 52871.149 25/03/18,12:40:32,04,07,1, 11.9,1,1, 0.954, 10569.983, 362.421, 52871.079 25/03/18,12:40:32,05,07,1, 11.9,1,1, 0.954, 10569.952, 362.426, 52871.132 25/03/18,12:40:32,06,07,1, 11.9,1,1, 0.954, 10569.978, 362.432, 52871.073 25/03/18,12:40:32,07,07,1, 11.9,1,1, 0.954, 10569.985, 362.416, 52871.121 25/03/18,12:40:32,08,07,1, 11.9,1,1, 0.954, 10569.939, 362.412, 52871.062 25/03/18,12:40:32,09,07,1, 11.9,1,1, 0.954, 10569.974, 362.408, 52871.137 25/03/18,12:40:32,10,07,1, 11.9,1,1, 0.954, 10569.957, 362.400, 52871.140 25/03/18,12:40:32,11,07,1, 11.9,1,1, 0.954, 10569.955, 362.374, 52871.092 25/03/18,12:40:32,12,07,1, 11.9,1,1, 0.954, 10569.930, 362.417, 52871.074 25/03/18,12:40:32,13,07,1, 11.9,1,1, 0.954, 10569.952, 362.417, 52871.122 25/03/18,12:40:32,14,07,1, 11.9,1,1, 0.954, 10569.950, 362.417, 52871.169 25/03/18,12:40:32,15,07,1, 11.9,1,1, 0.954, 10569.961, 362.394, 52871.095 25/03/18,12:40:32,16,07,1, 11.9,1,1, 0.954, 10569.941, 362.400, 52871.141 25/03/18,12:40:32,17,07,1, 11.9,1,1, 0.954, 10569.946, 362.374, 52871.125 25/03/18,12:40:32,18,07,1, 11.9,1,1, 0.954, 10569.974, 362.394, 52871.087 25/03/18,12:40:32,19,07,1, 11.9,1,1, 0.954, 10569.955, 362.390, 52871.169 25/03/18,12:40:33,00,08,1, 12.0,1,1, 0.958, 10569.952, 362.390, 52871.169 25/03/18,12:40:33,01,08,1, 12.0,1,1, 0.958, 10569.954, 362.374, 52871.051 25/03/18,12:40:33,02,08,1, 12.0,1,1, 0.958, 10569.963, 362.370, 52871.089 25/03/18,12:40:33,03,08,1, 12.0,1,1, 0.958, 10569.939, 362.391, 52871.154 25/03/18,12:40:33,04,08,1, 12.0,1,1, 0.958, 10569.934, 362.386, 52871.113 25/03/18,12:40:33,05,08,1, 12.0,1,1, 0.958, 10569.970, 362.357, 52871.116 25/03/18,12:40:33,06,08,1, 12.0,1,1, 0.958, 10569.955, 362.374, 52871.106 25/03/18,12:40:33,07,08,1, 12.0,1,1, 0.958, 10569.953, 362.364, 52871.091 25/03/18,12:40:33,08,08,1, 12.0,1,1, 0.958, 10569.937, 362.379, 52871.073 25/03/18,12:40:33,09,08,1, 12.0,1,1, 0.958, 10569.951, 362.355, 52871.071 25/03/18,12:40:33,10,08,1, 12.0,1,1, 0.958, 10569.928, 362.369, 52871.162 25/03/18,12:40:33,11,08,1, 12.0,1,1, 0.958, 10569.929, 362.348, 52871.145 25/03/18,12:40:33,12,08,1, 12.0,1,1, 0.958, 10569.950, 362.351, 52871.116 25/03/18,12:40:33,13,08,1, 12.0,1,1, 0.958, 10569.946, 362.361, 52871.161 25/03/18,12:40:33,14,08,1, 12.0,1,1, 0.958, 10569.943, 362.344, 52871.078 25/03/18,12:40:33,15,08,1, 12.0,1,1, 0.958, 10569.937, 362.352, 52871.152 25/03/18,12:40:33,16,08,1, 12.0,1,1, 0.958, 10569.923, 362.325, 52871.113 25/03/18,12:40:33,17,08,1, 12.0,1,1, 0.958, 10569.949, 362.343, 52871.200 25/03/18,12:40:33,18,08,1, 12.0,1,1, 0.958, 10569.940, 362.358, 52871.206 25/03/18,12:40:33,19,08,1, 12.0,1,1, 0.958, 10569.933, 362.338, 52871.137 25/03/18,12:40:34,00,08,1, 11.9,1,1, 0.957, 10569.927, 362.338, 52871.137 25/03/18,12:40:34,01,08,1, 11.9,1,1, 0.957, 10569.942, 362.334, 52871.164 25/03/18,12:40:34,02,08,1, 11.9,1,1, 0.957, 10569.956, 362.335, 52871.109 25/03/18,12:40:34,03,08,1, 11.9,1,1, 0.957, 10569.951, 362.347, 52871.097 25/03/18,12:40:34,04,08,1, 11.9,1,1, 0.957, 10569.923, 362.337, 52871.170 25/03/18,12:40:34,05,08,1, 11.9,1,1, 0.957, 10569.944, 362.323, 52871.189 25/03/18,12:40:34,06,08,1, 11.9,1,1, 0.957, 10569.939, 362.292, 52871.149 25/03/18,12:40:34,07,08,1, 11.9,1,1, 0.957, 10569.932, 362.310, 52871.153 25/03/18,12:40:34,08,08,1, 11.9,1,1, 0.957, 10569.944, 362.311, 52871.099 25/03/18,12:40:34,09,08,1, 11.9,1,1, 0.957, 10569.941, 362.321, 52871.125 25/03/18,12:40:34,10,08,1, 11.9,1,1, 0.957, 10569.934, 362.327, 52871.111 25/03/18,12:40:34,11,08,1, 11.9,1,1, 0.957, 10569.937, 362.332, 52871.173 25/03/18,12:40:34,12,08,1, 11.9,1,1, 0.957, 10569.912, 362.292, 52871.138 25/03/18,12:40:34,13,08,1, 11.9,1,1, 0.957, 10569.946, 362.307, 52871.103 25/03/18,12:40:34,14,08,1, 11.9,1,1, 0.957, 10569.926, 362.310, 52871.141 25/03/18,12:40:34,15,08,1, 11.9,1,1, 0.957, 10569.921, 362.294, 52871.101 25/03/18,12:40:34,16,08,1, 11.9,1,1, 0.957, 10569.943, 362.288, 52871.200 25/03/18,12:40:34,17,08,1, 11.9,1,1, 0.957, 10569.923, 362.309, 52871.191 25/03/18,12:40:34,18,08,1, 11.9,1,1, 0.957, 10569.938, 362.304, 52871.151 25/03/18,12:40:34,19,08,1, 11.9,1,1, 0.957, 10569.940, 362.296, 52871.225 25/03/18,12:40:35,00,06,1, 11.9,1,1, 0.955, 10569.935, 362.296, 52871.225 25/03/18,12:40:35,01,06,1, 11.9,1,1, 0.955, 10569.923, 362.281, 52871.064 25/03/18,12:40:35,02,06,1, 11.9,1,1, 0.955, 10569.931, 362.294, 52871.090 25/03/18,12:40:35,03,06,1, 11.9,1,1, 0.955, 10569.952, 362.259, 52871.142 25/03/18,12:40:35,04,06,1, 11.9,1,1, 0.955, 10569.955, 362.269, 52871.117 25/03/18,12:40:35,05,06,1, 11.9,1,1, 0.955, 10569.928, 362.246, 52871.201 25/03/18,12:40:35,06,06,1, 11.9,1,1, 0.955, 10569.950, 362.292, 52871.182 25/03/18,12:40:35,07,06,1, 11.9,1,1, 0.955, 10569.937, 362.253, 52871.103 25/03/18,12:40:35,08,06,1, 11.9,1,1, 0.955, 10569.933, 362.271, 52871.217 25/03/18,12:40:35,09,06,1, 11.9,1,1, 0.955, 10569.936, 362.281, 52871.165 25/03/18,12:40:35,10,06,1, 11.9,1,1, 0.955, 10569.920, 362.243, 52871.092 25/03/18,12:40:35,11,06,1, 11.9,1,1, 0.955, 10569.883, 362.250, 52870.955 25/03/18,12:40:35,12,06,1, 11.9,1,1, 0.955, 10569.943, 362.272, 52871.239 25/03/18,12:40:35,13,06,1, 11.9,1,1, 0.955, 10569.947, 362.243, 52871.204 25/03/18,12:40:35,14,06,1, 11.9,1,1, 0.955, 10569.932, 362.266, 52871.179 25/03/18,12:40:35,15,06,1, 11.9,1,1, 0.955, 10569.927, 362.244, 52871.204 25/03/18,12:40:35,16,06,1, 11.9,1,1, 0.955, 10569.916, 362.239, 52871.160 25/03/18,12:40:35,17,06,1, 11.9,1,1, 0.955, 10569.942, 362.247, 52871.148 25/03/18,12:40:35,18,06,1, 11.9,1,1, 0.955, 10569.910, 362.280, 52871.250 25/03/18,12:40:35,19,06,1, 11.9,1,1, 0.955, 10569.925, 362.245, 52871.277 25/03/18,12:40:36,00,07,1, 11.9,1,1, 0.957, 10569.918, 362.245, 52871.277 25/03/18,12:40:36,01,07,1, 11.9,1,1, 0.957, 10569.938, 362.239, 52871.137 25/03/18,12:40:36,02,07,1, 11.9,1,1, 0.957, 10569.940, 362.203, 52871.140 25/03/18,12:40:36,03,07,1, 11.9,1,1, 0.957, 10569.937, 362.220, 52871.196 25/03/18,12:40:36,04,07,1, 11.9,1,1, 0.957, 10569.939, 362.233, 52871.148 25/03/18,12:40:36,05,07,1, 11.9,1,1, 0.957, 10569.918, 362.229, 52871.235 25/03/18,12:40:36,06,07,1, 11.9,1,1, 0.957, 10569.938, 362.252, 52871.235 25/03/18,12:40:36,07,07,1, 11.9,1,1, 0.957, 10569.917, 362.228, 52871.105 25/03/18,12:40:36,08,07,1, 11.9,1,1, 0.957, 10569.925, 362.238, 52871.239 25/03/18,12:40:36,09,07,1, 11.9,1,1, 0.957, 10569.910, 362.211, 52871.147 25/03/18,12:40:36,10,07,1, 11.9,1,1, 0.957, 10569.920, 362.232, 52871.191 25/03/18,12:40:36,11,07,1, 11.9,1,1, 0.957, 10569.902, 362.239, 52871.203 25/03/18,12:40:36,12,07,1, 11.9,1,1, 0.957, 10569.937, 362.227, 52871.180 25/03/18,12:40:36,13,07,1, 11.9,1,1, 0.957, 10569.886, 362.220, 52871.168 25/03/18,12:40:36,14,07,1, 11.9,1,1, 0.957, 10569.894, 362.239, 52871.145 25/03/18,12:40:36,15,07,1, 11.9,1,1, 0.957, 10569.945, 362.211, 52871.205 25/03/18,12:40:36,16,07,1, 11.9,1,1, 0.957, 10569.889, 362.229, 52871.133 25/03/18,12:40:36,17,07,1, 11.9,1,1, 0.957, 10569.917, 362.221, 52871.236 25/03/18,12:40:36,18,07,1, 11.9,1,1, 0.957, 10569.899, 362.232, 52871.207 25/03/18,12:40:36,19,07,1, 11.9,1,1, 0.957, 10569.901, 362.207, 52871.182 25/03/18,12:40:37,00,07,1, 11.9,1,1, 0.959, 10569.893, 362.207, 52871.182 25/03/18,12:40:37,01,07,1, 11.9,1,1, 0.959, 10569.913, 362.192, 52871.151 25/03/18,12:40:37,02,07,1, 11.9,1,1, 0.959, 10569.917, 362.203, 52871.119 25/03/18,12:40:37,03,07,1, 11.9,1,1, 0.959, 10569.903, 362.185, 52871.067 25/03/18,12:40:37,04,07,1, 11.9,1,1, 0.959, 10569.911, 362.201, 52871.220 25/03/18,12:40:37,05,07,1, 11.9,1,1, 0.959, 10569.894, 362.217, 52871.236 25/03/18,12:40:37,06,07,1, 11.9,1,1, 0.959, 10569.924, 362.199, 52871.243 25/03/18,12:40:37,07,07,1, 11.9,1,1, 0.959, 10569.895, 362.174, 52871.228 25/03/18,12:40:37,08,07,1, 11.9,1,1, 0.959, 10569.913, 362.170, 52871.182 25/03/18,12:40:37,09,07,1, 11.9,1,1, 0.959, 10569.887, 362.180, 52871.158 25/03/18,12:40:37,10,07,1, 11.9,1,1, 0.959, 10569.926, 362.163, 52871.245 25/03/18,12:40:37,11,07,1, 11.9,1,1, 0.959, 10569.920, 362.157, 52871.144 25/03/18,12:40:37,12,07,1, 11.9,1,1, 0.959, 10569.892, 362.204, 52871.209 25/03/18,12:40:37,13,07,1, 11.9,1,1, 0.959, 10569.893, 362.175, 52871.278 25/03/18,12:40:37,14,07,1, 11.9,1,1, 0.959, 10569.912, 362.168, 52871.231 25/03/18,12:40:37,15,07,1, 11.9,1,1, 0.959, 10569.885, 362.169, 52871.271 25/03/18,12:40:37,16,07,1, 11.9,1,1, 0.959, 10569.908, 362.178, 52871.228 25/03/18,12:40:37,17,07,1, 11.9,1,1, 0.959, 10569.885, 362.172, 52871.182 25/03/18,12:40:37,18,07,1, 11.9,1,1, 0.959, 10569.910, 362.176, 52871.230 25/03/18,12:40:37,19,07,1, 11.9,1,1, 0.959, 10569.894, 362.169, 52871.141 25/03/18,12:40:38,00,07,1, 11.9,1,1, 0.953, 10569.893, 362.169, 52871.141 25/03/18,12:40:38,01,07,1, 11.9,1,1, 0.953, 10569.884, 362.178, 52871.279 25/03/18,12:40:38,02,07,1, 11.9,1,1, 0.953, 10569.886, 362.192, 52871.212 25/03/18,12:40:38,03,07,1, 11.9,1,1, 0.953, 10569.877, 362.184, 52871.177 25/03/18,12:40:38,04,07,1, 11.9,1,1, 0.953, 10569.880, 362.172, 52871.136 25/03/18,12:40:38,05,07,1, 11.9,1,1, 0.953, 10569.883, 362.171, 52871.224 25/03/18,12:40:38,06,07,1, 11.9,1,1, 0.953, 10569.898, 362.184, 52871.192 25/03/18,12:40:38,07,07,1, 11.9,1,1, 0.953, 10569.886, 362.173, 52871.147 25/03/18,12:40:38,08,07,1, 11.9,1,1, 0.953, 10569.895, 362.173, 52871.223 25/03/18,12:40:38,09,07,1, 11.9,1,1, 0.953, 10569.905, 362.162, 52871.250 25/03/18,12:40:38,10,07,1, 11.9,1,1, 0.953, 10569.888, 362.179, 52871.242 25/03/18,12:40:38,11,07,1, 11.9,1,1, 0.953, 10569.913, 362.186, 52871.263 25/03/18,12:40:38,12,07,1, 11.9,1,1, 0.953, 10569.911, 362.155, 52871.181 25/03/18,12:40:38,13,07,1, 11.9,1,1, 0.953, 10569.879, 362.166, 52871.198 25/03/18,12:40:38,14,07,1, 11.9,1,1, 0.953, 10569.870, 362.168, 52871.220 25/03/18,12:40:38,15,07,1, 11.9,1,1, 0.953, 10569.904, 362.166, 52871.186 25/03/18,12:40:38,16,07,1, 11.9,1,1, 0.953, 10569.885, 362.156, 52871.179 25/03/18,12:40:38,17,07,1, 11.9,1,1, 0.953, 10569.886, 362.162, 52871.176 25/03/18,12:40:38,18,07,1, 11.9,1,1, 0.953, 10569.887, 362.154, 52871.206 25/03/18,12:40:38,19,07,1, 11.9,1,1, 0.953, 10569.886, 362.149, 52871.203 25/03/18,12:40:39,00,07,1, 11.8,1,1, 0.956, 10569.885, 362.149, 52871.203 25/03/18,12:40:39,01,07,1, 11.8,1,1, 0.956, 10569.866, 362.149, 52871.299 25/03/18,12:40:39,02,07,1, 11.8,1,1, 0.956, 10569.883, 362.148, 52871.199 25/03/18,12:40:39,03,07,1, 11.8,1,1, 0.956, 10569.887, 362.145, 52871.172 25/03/18,12:40:39,04,07,1, 11.8,1,1, 0.956, 10569.866, 362.166, 52871.238 25/03/18,12:40:39,05,07,1, 11.8,1,1, 0.956, 10569.869, 362.146, 52871.205 25/03/18,12:40:39,06,07,1, 11.8,1,1, 0.956, 10569.889, 362.166, 52871.274 25/03/18,12:40:39,07,07,1, 11.8,1,1, 0.956, 10569.895, 362.166, 52871.349 25/03/18,12:40:39,08,07,1, 11.8,1,1, 0.956, 10569.879, 362.181, 52871.255 25/03/18,12:40:39,09,07,1, 11.8,1,1, 0.956, 10569.912, 362.173, 52871.254 25/03/18,12:40:39,10,07,1, 11.8,1,1, 0.956, 10569.892, 362.169, 52871.196 25/03/18,12:40:39,11,07,1, 11.8,1,1, 0.956, 10569.893, 362.140, 52871.208 25/03/18,12:40:39,12,07,1, 11.8,1,1, 0.956, 10569.886, 362.156, 52871.302 25/03/18,12:40:39,13,07,1, 11.8,1,1, 0.956, 10569.905, 362.156, 52871.223 25/03/18,12:40:39,14,07,1, 11.8,1,1, 0.956, 10569.886, 362.163, 52871.284 25/03/18,12:40:39,15,07,1, 11.8,1,1, 0.956, 10569.907, 362.174, 52871.344 25/03/18,12:40:39,16,07,1, 11.8,1,1, 0.956, 10569.872, 362.166, 52871.270 25/03/18,12:40:39,17,07,1, 11.8,1,1, 0.956, 10569.892, 362.149, 52871.178 25/03/18,12:40:39,18,07,1, 11.8,1,1, 0.956, 10569.893, 362.145, 52871.283 25/03/18,12:40:39,19,07,1, 11.8,1,1, 0.956, 10569.913, 362.135, 52871.207 25/03/18,12:40:40,00,07,1, 12.0,1,1, 0.958, 10569.910, 362.135, 52871.207 25/03/18,12:40:40,01,07,1, 12.0,1,1, 0.958, 10569.878, 362.126, 52871.192 25/03/18,12:40:40,02,07,1, 12.0,1,1, 0.958, 10569.898, 362.145, 52871.211 25/03/18,12:40:40,03,07,1, 12.0,1,1, 0.958, 10569.901, 362.138, 52871.240 25/03/18,12:40:40,04,07,1, 12.0,1,1, 0.958, 10569.910, 362.161, 52871.176 25/03/18,12:40:40,05,07,1, 12.0,1,1, 0.958, 10569.898, 362.164, 52871.235 25/03/18,12:40:40,06,07,1, 12.0,1,1, 0.958, 10569.889, 362.155, 52871.236 25/03/18,12:40:40,07,07,1, 12.0,1,1, 0.958, 10569.887, 362.129, 52871.259 25/03/18,12:40:40,08,07,1, 12.0,1,1, 0.958, 10569.889, 362.158, 52871.234 25/03/18,12:40:40,09,07,1, 12.0,1,1, 0.958, 10569.895, 362.142, 52871.287 25/03/18,12:40:40,10,07,1, 12.0,1,1, 0.958, 10569.878, 362.154, 52871.227 25/03/18,12:40:40,11,07,1, 12.0,1,1, 0.958, 10569.895, 362.127, 52871.198 25/03/18,12:40:40,12,07,1, 12.0,1,1, 0.958, 10569.885, 362.156, 52871.270 25/03/18,12:40:40,13,07,1, 12.0,1,1, 0.958, 10569.874, 362.139, 52871.247 25/03/18,12:40:40,14,07,1, 12.0,1,1, 0.958, 10569.889, 362.149, 52871.319 25/03/18,12:40:40,15,07,1, 12.0,1,1, 0.958, 10569.883, 362.153, 52871.304 25/03/18,12:40:40,16,07,1, 12.0,1,1, 0.958, 10569.869, 362.145, 52871.273 25/03/18,12:40:40,17,07,1, 12.0,1,1, 0.958, 10569.884, 362.130, 52871.252 25/03/18,12:40:40,18,07,1, 12.0,1,1, 0.958, 10569.864, 362.141, 52871.240 25/03/18,12:40:40,19,07,1, 12.0,1,1, 0.958, 10569.858, 362.130, 52871.258 25/03/18,12:40:41,00,07,1, 11.9,1,1, 0.957, 10569.851, 362.130, 52871.258 25/03/18,12:40:41,01,07,1, 11.9,1,1, 0.957, 10569.884, 362.165, 52871.233 25/03/18,12:40:41,02,07,1, 11.9,1,1, 0.957, 10569.870, 362.142, 52871.277 25/03/18,12:40:41,03,07,1, 11.9,1,1, 0.957, 10569.895, 362.167, 52871.284 25/03/18,12:40:41,04,07,1, 11.9,1,1, 0.957, 10569.891, 362.117, 52871.281 25/03/18,12:40:41,05,07,1, 11.9,1,1, 0.957, 10569.862, 362.117, 52871.263 25/03/18,12:40:41,06,07,1, 11.9,1,1, 0.957, 10569.886, 362.115, 52871.312 25/03/18,12:40:41,07,07,1, 11.9,1,1, 0.957, 10569.853, 362.133, 52871.269 25/03/18,12:40:41,08,07,1, 11.9,1,1, 0.957, 10569.851, 362.132, 52871.276 25/03/18,12:40:41,09,07,1, 11.9,1,1, 0.957, 10569.856, 362.143, 52871.364 25/03/18,12:40:41,10,07,1, 11.9,1,1, 0.957, 10569.875, 362.152, 52871.346 25/03/18,12:40:41,11,07,1, 11.9,1,1, 0.957, 10569.826, 362.144, 52871.315 25/03/18,12:40:41,12,07,1, 11.9,1,1, 0.957, 10569.880, 362.121, 52871.299 25/03/18,12:40:41,13,07,1, 11.9,1,1, 0.957, 10569.854, 362.140, 52871.252 25/03/18,12:40:41,14,07,1, 11.9,1,1, 0.957, 10569.848, 362.140, 52871.363 25/03/18,12:40:41,15,07,1, 11.9,1,1, 0.957, 10569.852, 362.125, 52871.311 25/03/18,12:40:41,16,07,1, 11.9,1,1, 0.957, 10569.855, 362.132, 52871.184 25/03/18,12:40:41,17,07,1, 11.9,1,1, 0.957, 10569.895, 362.119, 52871.274 25/03/18,12:40:41,18,07,1, 11.9,1,1, 0.957, 10569.884, 362.115, 52871.237 25/03/18,12:40:41,19,07,1, 11.9,1,1, 0.957, 10569.861, 362.125, 52871.289 25/03/18,12:40:42,00,06,1, 11.9,1,1, 0.958, 10569.860, 362.125, 52871.289 25/03/18,12:40:42,01,06,1, 11.9,1,1, 0.958, 10569.857, 362.135, 52871.292 25/03/18,12:40:42,02,06,1, 11.9,1,1, 0.958, 10569.871, 362.124, 52871.325 25/03/18,12:40:42,03,06,1, 11.9,1,1, 0.958, 10569.825, 362.143, 52871.337 25/03/18,12:40:42,04,06,1, 11.9,1,1, 0.958, 10569.858, 362.125, 52871.309 25/03/18,12:40:42,05,06,1, 11.9,1,1, 0.958, 10569.846, 362.127, 52871.237 25/03/18,12:40:42,06,06,1, 11.9,1,1, 0.958, 10569.854, 362.130, 52871.267 25/03/18,12:40:42,07,06,1, 11.9,1,1, 0.958, 10569.854, 362.140, 52871.366 25/03/18,12:40:42,08,06,1, 11.9,1,1, 0.958, 10569.852, 362.128, 52871.288 25/03/18,12:40:42,09,06,1, 11.9,1,1, 0.958, 10569.880, 362.154, 52871.503 25/03/18,12:40:42,10,06,1, 11.9,1,1, 0.958, 10569.857, 362.121, 52871.247 25/03/18,12:40:42,11,06,1, 11.9,1,1, 0.958, 10569.821, 362.137, 52871.260 25/03/18,12:40:42,12,06,1, 11.9,1,1, 0.958, 10569.848, 362.105, 52871.255 25/03/18,12:40:42,13,06,1, 11.9,1,1, 0.958, 10569.848, 362.106, 52871.227 25/03/18,12:40:42,14,06,1, 11.9,1,1, 0.958, 10569.863, 362.113, 52871.310 25/03/18,12:40:42,15,06,1, 11.9,1,1, 0.958, 10569.847, 362.151, 52871.298 25/03/18,12:40:42,16,06,1, 11.9,1,1, 0.958, 10569.853, 362.123, 52871.282 25/03/18,12:40:42,17,06,1, 11.9,1,1, 0.958, 10569.862, 362.133, 52871.375 25/03/18,12:40:42,18,06,1, 11.9,1,1, 0.958, 10569.863, 362.135, 52871.250 25/03/18,12:40:42,19,06,1, 11.9,1,1, 0.958, 10569.868, 362.111, 52871.286 25/03/18,12:40:43,00,07,1, 11.9,1,1, 0.960, 10569.860, 362.111, 52871.286 25/03/18,12:40:43,01,07,1, 11.9,1,1, 0.960, 10569.857, 362.129, 52871.273 25/03/18,12:40:43,02,07,1, 11.9,1,1, 0.960, 10569.856, 362.109, 52871.339 25/03/18,12:40:43,03,07,1, 11.9,1,1, 0.960, 10569.845, 362.133, 52871.248 25/03/18,12:40:43,04,07,1, 11.9,1,1, 0.960, 10569.855, 362.137, 52871.268 25/03/18,12:40:43,05,07,1, 11.9,1,1, 0.960, 10569.844, 362.157, 52871.361 25/03/18,12:40:43,06,07,1, 11.9,1,1, 0.960, 10569.856, 362.135, 52871.351 25/03/18,12:40:43,07,07,1, 11.9,1,1, 0.960, 10569.871, 362.137, 52871.324 25/03/18,12:40:43,08,07,1, 11.9,1,1, 0.960, 10569.837, 362.150, 52871.424 25/03/18,12:40:43,09,07,1, 11.9,1,1, 0.960, 10569.853, 362.117, 52871.375 25/03/18,12:40:43,10,07,1, 11.9,1,1, 0.960, 10569.829, 362.138, 52871.432 25/03/18,12:40:43,11,07,1, 11.9,1,1, 0.960, 10569.864, 362.134, 52871.363 25/03/18,12:40:43,12,07,1, 11.9,1,1, 0.960, 10569.846, 362.127, 52871.257 25/03/18,12:40:43,13,07,1, 11.9,1,1, 0.960, 10569.857, 362.155, 52871.398 25/03/18,12:40:43,14,07,1, 11.9,1,1, 0.960, 10569.859, 362.131, 52871.338 25/03/18,12:40:43,15,07,1, 11.9,1,1, 0.960, 10569.852, 362.150, 52871.350 25/03/18,12:40:43,16,07,1, 11.9,1,1, 0.960, 10569.819, 362.151, 52871.426 25/03/18,12:40:43,17,07,1, 11.9,1,1, 0.960, 10569.829, 362.140, 52871.314 25/03/18,12:40:43,18,07,1, 11.9,1,1, 0.960, 10569.849, 362.132, 52871.378 25/03/18,12:40:43,19,07,1, 11.9,1,1, 0.960, 10569.840, 362.145, 52871.328 25/03/18,12:40:44,00,07,1, 11.9,1,1, 0.960, 10569.835, 362.145, 52871.328 25/03/18,12:40:44,01,07,1, 11.9,1,1, 0.960, 10569.851, 362.114, 52871.345 25/03/18,12:40:44,02,07,1, 11.9,1,1, 0.960, 10569.839, 362.176, 52871.426 25/03/18,12:40:44,03,07,1, 11.9,1,1, 0.960, 10569.848, 362.135, 52871.401 25/03/18,12:40:44,04,07,1, 11.9,1,1, 0.960, 10569.826, 362.133, 52871.370 25/03/18,12:40:44,05,07,1, 11.9,1,1, 0.960, 10569.862, 362.137, 52871.317 25/03/18,12:40:44,06,07,1, 11.9,1,1, 0.960, 10569.844, 362.126, 52871.340 25/03/18,12:40:44,07,07,1, 11.9,1,1, 0.960, 10569.838, 362.114, 52871.334 25/03/18,12:40:44,08,07,1, 11.9,1,1, 0.960, 10569.847, 362.121, 52871.304 25/03/18,12:40:44,09,07,1, 11.9,1,1, 0.960, 10569.833, 362.134, 52871.437 25/03/18,12:40:44,10,07,1, 11.9,1,1, 0.960, 10569.828, 362.151, 52871.399 25/03/18,12:40:44,11,07,1, 11.9,1,1, 0.960, 10569.850, 362.152, 52871.407 25/03/18,12:40:44,12,07,1, 11.9,1,1, 0.960, 10569.857, 362.152, 52871.332 25/03/18,12:40:44,13,07,1, 11.9,1,1, 0.960, 10569.846, 362.145, 52871.357 25/03/18,12:40:44,14,07,1, 11.9,1,1, 0.960, 10569.862, 362.138, 52871.278 25/03/18,12:40:44,15,07,1, 11.9,1,1, 0.960, 10569.850, 362.164, 52871.428 25/03/18,12:40:44,16,07,1, 11.9,1,1, 0.960, 10569.844, 362.119, 52871.358 25/03/18,12:40:44,17,07,1, 11.9,1,1, 0.960, 10569.839, 362.161, 52871.369 25/03/18,12:40:44,18,07,1, 11.9,1,1, 0.960, 10569.838, 362.154, 52871.312 25/03/18,12:40:44,19,07,1, 11.9,1,1, 0.960, 10569.840, 362.118, 52871.333 25/03/18,12:40:45,00,06,1, 11.9,1,1, 0.958, 10569.835, 362.118, 52871.333 25/03/18,12:40:45,01,06,1, 11.9,1,1, 0.958, 10569.844, 362.150, 52871.413 25/03/18,12:40:45,02,06,1, 11.9,1,1, 0.958, 10569.826, 362.140, 52871.441 25/03/18,12:40:45,03,06,1, 11.9,1,1, 0.958, 10569.845, 362.127, 52871.272 25/03/18,12:40:45,04,06,1, 11.9,1,1, 0.958, 10569.834, 362.134, 52871.410 25/03/18,12:40:45,05,06,1, 11.9,1,1, 0.958, 10569.824, 362.125, 52871.293 25/03/18,12:40:45,06,06,1, 11.9,1,1, 0.958, 10569.848, 362.124, 52871.317 25/03/18,12:40:45,07,06,1, 11.9,1,1, 0.958, 10569.836, 362.135, 52871.385 25/03/18,12:40:45,08,06,1, 11.9,1,1, 0.958, 10569.810, 362.133, 52871.459 25/03/18,12:40:45,09,06,1, 11.9,1,1, 0.958, 10569.822, 362.132, 52871.414 25/03/18,12:40:45,10,06,1, 11.9,1,1, 0.958, 10569.829, 362.176, 52871.447 25/03/18,12:40:45,11,06,1, 11.9,1,1, 0.958, 10569.831, 362.122, 52871.393 25/03/18,12:40:45,12,06,1, 11.9,1,1, 0.958, 10569.844, 362.132, 52871.297 25/03/18,12:40:45,13,06,1, 11.9,1,1, 0.958, 10569.853, 362.129, 52871.307 25/03/18,12:40:45,14,06,1, 11.9,1,1, 0.958, 10569.821, 362.163, 52871.401 25/03/18,12:40:45,15,06,1, 11.9,1,1, 0.958, 10569.853, 362.130, 52871.421 25/03/18,12:40:45,16,06,1, 11.9,1,1, 0.958, 10569.824, 362.149, 52871.369 25/03/18,12:40:45,17,06,1, 11.9,1,1, 0.958, 10569.817, 362.167, 52871.474 25/03/18,12:40:45,18,06,1, 11.9,1,1, 0.958, 10569.809, 362.153, 52871.384 25/03/18,12:40:45,19,06,1, 11.9,1,1, 0.958, 10569.812, 362.154, 52871.339 25/03/18,12:40:46,00,06,1, 11.9,1,1, 0.959, 10569.810, 362.154, 52871.339 25/03/18,12:40:46,01,06,1, 11.9,1,1, 0.959, 10569.842, 362.147, 52871.374 25/03/18,12:40:46,02,06,1, 11.9,1,1, 0.959, 10569.808, 362.156, 52871.419 25/03/18,12:40:46,03,06,1, 11.9,1,1, 0.959, 10569.827, 362.115, 52871.364 25/03/18,12:40:46,04,06,1, 11.9,1,1, 0.959, 10569.791, 362.127, 52871.351 25/03/18,12:40:46,05,06,1, 11.9,1,1, 0.959, 10569.808, 362.153, 52871.444 25/03/18,12:40:46,06,06,1, 11.9,1,1, 0.959, 10569.806, 362.159, 52871.413 25/03/18,12:40:46,07,06,1, 11.9,1,1, 0.959, 10569.803, 362.135, 52871.398 25/03/18,12:40:46,08,06,1, 11.9,1,1, 0.959, 10569.825, 362.167, 52871.353 25/03/18,12:40:46,09,06,1, 11.9,1,1, 0.959, 10569.818, 362.139, 52871.425 25/03/18,12:40:46,10,06,1, 11.9,1,1, 0.959, 10569.779, 362.176, 52871.386 25/03/18,12:40:46,11,06,1, 11.9,1,1, 0.959, 10569.799, 362.129, 52871.381 25/03/18,12:40:46,12,06,1, 11.9,1,1, 0.959, 10569.806, 362.150, 52871.345 25/03/18,12:40:46,13,06,1, 11.9,1,1, 0.959, 10569.801, 362.155, 52871.394 25/03/18,12:40:46,14,06,1, 11.9,1,1, 0.959, 10569.802, 362.145, 52871.363 25/03/18,12:40:46,15,06,1, 11.9,1,1, 0.959, 10569.811, 362.161, 52871.451 25/03/18,12:40:46,16,06,1, 11.9,1,1, 0.959, 10569.797, 362.151, 52871.392 25/03/18,12:40:46,17,06,1, 11.9,1,1, 0.959, 10569.818, 362.138, 52871.435 25/03/18,12:40:46,18,06,1, 11.9,1,1, 0.959, 10569.831, 362.157, 52871.415 25/03/18,12:40:46,19,06,1, 11.9,1,1, 0.959, 10569.827, 362.129, 52871.393 25/03/18,12:40:47,00,06,1, 11.9,1,1, 0.956, 10569.826, 362.129, 52871.393 25/03/18,12:40:47,01,06,1, 11.9,1,1, 0.956, 10569.826, 362.187, 52871.409 25/03/18,12:40:47,02,06,1, 11.9,1,1, 0.956, 10569.792, 362.163, 52871.419 25/03/18,12:40:47,03,06,1, 11.9,1,1, 0.956, 10569.821, 362.164, 52871.465 25/03/18,12:40:47,04,06,1, 11.9,1,1, 0.956, 10569.809, 362.184, 52871.438 25/03/18,12:40:47,05,06,1, 11.9,1,1, 0.956, 10569.813, 362.173, 52871.450 25/03/18,12:40:47,06,06,1, 11.9,1,1, 0.956, 10569.806, 362.166, 52871.390 25/03/18,12:40:47,07,06,1, 11.9,1,1, 0.956, 10569.793, 362.182, 52871.461 25/03/18,12:40:47,08,06,1, 11.9,1,1, 0.956, 10569.803, 362.159, 52871.442 25/03/18,12:40:47,09,06,1, 11.9,1,1, 0.956, 10569.801, 362.171, 52871.398 25/03/18,12:40:47,10,06,1, 11.9,1,1, 0.956, 10569.798, 362.168, 52871.515 25/03/18,12:40:47,11,06,1, 11.9,1,1, 0.956, 10569.803, 362.192, 52871.444 25/03/18,12:40:47,12,06,1, 11.9,1,1, 0.956, 10569.800, 362.188, 52871.397 25/03/18,12:40:47,13,06,1, 11.9,1,1, 0.956, 10569.805, 362.174, 52871.413 25/03/18,12:40:47,14,06,1, 11.9,1,1, 0.956, 10569.785, 362.182, 52871.415 25/03/18,12:40:47,15,06,1, 11.9,1,1, 0.956, 10569.800, 362.165, 52871.463 25/03/18,12:40:47,16,06,1, 11.9,1,1, 0.956, 10569.783, 362.165, 52871.447 25/03/18,12:40:47,17,06,1, 11.9,1,1, 0.956, 10569.824, 362.174, 52871.481 25/03/18,12:40:47,18,06,1, 11.9,1,1, 0.956, 10569.795, 362.160, 52871.418 25/03/18,12:40:47,19,06,1, 11.9,1,1, 0.956, 10569.796, 362.182, 52871.434 25/03/18,12:40:48,00,07,1, 11.9,1,1, 0.957, 10569.793, 362.182, 52871.434 25/03/18,12:40:48,01,07,1, 11.9,1,1, 0.957, 10569.798, 362.178, 52871.492 25/03/18,12:40:48,02,07,1, 11.9,1,1, 0.957, 10569.788, 362.166, 52871.527 25/03/18,12:40:48,03,07,1, 11.9,1,1, 0.957, 10569.787, 362.163, 52871.487 25/03/18,12:40:48,04,07,1, 11.9,1,1, 0.957, 10569.763, 362.148, 52871.537 25/03/18,12:40:48,05,07,1, 11.9,1,1, 0.957, 10569.778, 362.150, 52871.415 25/03/18,12:40:48,06,07,1, 11.9,1,1, 0.957, 10569.770, 362.172, 52871.458 25/03/18,12:40:48,07,07,1, 11.9,1,1, 0.957, 10569.782, 362.164, 52871.444 25/03/18,12:40:48,08,07,1, 11.9,1,1, 0.957, 10569.800, 362.179, 52871.530 25/03/18,12:40:48,09,07,1, 11.9,1,1, 0.957, 10569.795, 362.171, 52871.474 25/03/18,12:40:48,10,07,1, 11.9,1,1, 0.957, 10569.777, 362.161, 52871.507 25/03/18,12:40:48,11,07,1, 11.9,1,1, 0.957, 10569.793, 362.167, 52871.432 25/03/18,12:40:48,12,07,1, 11.9,1,1, 0.957, 10569.777, 362.167, 52871.438 25/03/18,12:40:48,13,07,1, 11.9,1,1, 0.957, 10569.796, 362.138, 52871.477 25/03/18,12:40:48,14,07,1, 11.9,1,1, 0.957, 10569.775, 362.197, 52871.559 25/03/18,12:40:48,15,07,1, 11.9,1,1, 0.957, 10569.781, 362.184, 52871.465 25/03/18,12:40:48,16,07,1, 11.9,1,1, 0.957, 10569.784, 362.163, 52871.532 25/03/18,12:40:48,17,07,1, 11.9,1,1, 0.957, 10569.778, 362.159, 52871.520 25/03/18,12:40:48,18,07,1, 11.9,1,1, 0.957, 10569.780, 362.194, 52871.503 25/03/18,12:40:48,19,07,1, 11.9,1,1, 0.957, 10569.776, 362.193, 52871.445 25/03/18,12:40:49,00,07,1, 11.9,1,1, 0.960, 10569.776, 362.193, 52871.445 25/03/18,12:40:49,01,07,1, 11.9,1,1, 0.960, 10569.801, 362.180, 52871.499 25/03/18,12:40:49,02,07,1, 11.9,1,1, 0.960, 10569.762, 362.181, 52871.496 25/03/18,12:40:49,03,07,1, 11.9,1,1, 0.960, 10569.795, 362.197, 52871.446 25/03/18,12:40:49,04,07,1, 11.9,1,1, 0.960, 10569.786, 362.220, 52871.568 25/03/18,12:40:49,05,07,1, 11.9,1,1, 0.960, 10569.761, 362.184, 52871.471 25/03/18,12:40:49,06,07,1, 11.9,1,1, 0.960, 10569.784, 362.201, 52871.443 25/03/18,12:40:49,07,07,1, 11.9,1,1, 0.960, 10569.775, 362.209, 52871.447 25/03/18,12:40:49,08,07,1, 11.9,1,1, 0.960, 10569.775, 362.210, 52871.445 25/03/18,12:40:49,09,07,1, 11.9,1,1, 0.960, 10569.769, 362.187, 52871.518 25/03/18,12:40:49,10,07,1, 11.9,1,1, 0.960, 10569.745, 362.207, 52871.525 25/03/18,12:40:49,11,07,1, 11.9,1,1, 0.960, 10569.761, 362.195, 52871.501 25/03/18,12:40:49,12,07,1, 11.9,1,1, 0.960, 10569.784, 362.215, 52871.481 25/03/18,12:40:49,13,07,1, 11.9,1,1, 0.960, 10569.754, 362.202, 52871.461 25/03/18,12:40:49,14,07,1, 11.9,1,1, 0.960, 10569.772, 362.205, 52871.444 25/03/18,12:40:49,15,07,1, 11.9,1,1, 0.960, 10569.771, 362.201, 52871.538 25/03/18,12:40:49,16,07,1, 11.9,1,1, 0.960, 10569.774, 362.216, 52871.582 25/03/18,12:40:49,17,07,1, 11.9,1,1, 0.960, 10569.781, 362.203, 52871.582 25/03/18,12:40:49,18,07,1, 11.9,1,1, 0.960, 10569.762, 362.216, 52871.490 25/03/18,12:40:49,19,07,1, 11.9,1,1, 0.960, 10569.780, 362.176, 52871.502 25/03/18,12:40:50,00,07,1, 11.9,1,1, 0.959, 10569.776, 362.176, 52871.502 25/03/18,12:40:50,01,07,1, 11.9,1,1, 0.959, 10569.785, 362.229, 52871.587 25/03/18,12:40:50,02,07,1, 11.9,1,1, 0.959, 10569.740, 362.217, 52871.501 25/03/18,12:40:50,03,07,1, 11.9,1,1, 0.959, 10569.765, 362.235, 52871.620 25/03/18,12:40:50,04,07,1, 11.9,1,1, 0.959, 10569.771, 362.233, 52871.584 25/03/18,12:40:50,05,07,1, 11.9,1,1, 0.959, 10569.758, 362.231, 52871.571 25/03/18,12:40:50,06,07,1, 11.9,1,1, 0.959, 10569.746, 362.199, 52871.425 25/03/18,12:40:50,07,07,1, 11.9,1,1, 0.959, 10569.756, 362.212, 52871.499 25/03/18,12:40:50,08,07,1, 11.9,1,1, 0.959, 10569.775, 362.210, 52871.412 25/03/18,12:40:50,09,07,1, 11.9,1,1, 0.959, 10569.781, 362.207, 52871.407 25/03/18,12:40:50,10,07,1, 11.9,1,1, 0.959, 10569.772, 362.189, 52871.459 25/03/18,12:40:50,11,07,1, 11.9,1,1, 0.959, 10569.790, 362.203, 52871.453 25/03/18,12:40:50,12,07,1, 11.9,1,1, 0.959, 10569.794, 362.230, 52871.503 25/03/18,12:40:50,13,07,1, 11.9,1,1, 0.959, 10569.768, 362.214, 52871.455 25/03/18,12:40:50,14,07,1, 11.9,1,1, 0.959, 10569.763, 362.204, 52871.509 25/03/18,12:40:50,15,07,1, 11.9,1,1, 0.959, 10569.767, 362.210, 52871.518 25/03/18,12:40:50,16,07,1, 11.9,1,1, 0.959, 10569.775, 362.194, 52871.462 25/03/18,12:40:50,17,07,1, 11.9,1,1, 0.959, 10569.771, 362.216, 52871.567 25/03/18,12:40:50,18,07,1, 11.9,1,1, 0.959, 10569.782, 362.208, 52871.470 25/03/18,12:40:50,19,07,1, 11.9,1,1, 0.959, 10569.778, 362.224, 52871.435 25/03/18,12:40:51,00,07,1, 11.8,1,1, 0.958, 10569.776, 362.224, 52871.435 25/03/18,12:40:51,01,07,1, 11.8,1,1, 0.958, 10569.780, 362.226, 52871.497 25/03/18,12:40:51,02,07,1, 11.8,1,1, 0.958, 10569.790, 362.197, 52871.442 25/03/18,12:40:51,03,07,1, 11.8,1,1, 0.958, 10569.791, 362.224, 52871.540 25/03/18,12:40:51,04,07,1, 11.8,1,1, 0.958, 10569.779, 362.207, 52871.532 25/03/18,12:40:51,05,07,1, 11.8,1,1, 0.958, 10569.783, 362.209, 52871.588 25/03/18,12:40:51,06,07,1, 11.8,1,1, 0.958, 10569.758, 362.202, 52871.594 25/03/18,12:40:51,07,07,1, 11.8,1,1, 0.958, 10569.782, 362.186, 52871.464 25/03/18,12:40:51,08,07,1, 11.8,1,1, 0.958, 10569.780, 362.205, 52871.523 25/03/18,12:40:51,09,07,1, 11.8,1,1, 0.958, 10569.778, 362.204, 52871.507 25/03/18,12:40:51,10,07,1, 11.8,1,1, 0.958, 10569.777, 362.206, 52871.623 25/03/18,12:40:51,11,07,1, 11.8,1,1, 0.958, 10569.782, 362.190, 52871.615 25/03/18,12:40:51,12,07,1, 11.8,1,1, 0.958, 10569.793, 362.195, 52871.575 25/03/18,12:40:51,13,07,1, 11.8,1,1, 0.958, 10569.785, 362.217, 52871.572 25/03/18,12:40:51,14,07,1, 11.8,1,1, 0.958, 10569.806, 362.203, 52871.570 25/03/18,12:40:51,15,07,1, 11.8,1,1, 0.958, 10569.780, 362.195, 52871.563 25/03/18,12:40:51,16,07,1, 11.8,1,1, 0.958, 10569.781, 362.230, 52871.497 25/03/18,12:40:51,17,07,1, 11.8,1,1, 0.958, 10569.787, 362.212, 52871.520 25/03/18,12:40:51,18,07,1, 11.8,1,1, 0.958, 10569.805, 362.220, 52871.586 25/03/18,12:40:51,19,07,1, 11.8,1,1, 0.958, 10569.787, 362.218, 52871.537 25/03/18,12:40:52,00,07,1, 11.9,1,1, 0.958, 10569.785, 362.218, 52871.537 25/03/18,12:40:52,01,07,1, 11.9,1,1, 0.958, 10569.792, 362.195, 52871.591 25/03/18,12:40:52,02,07,1, 11.9,1,1, 0.958, 10569.809, 362.217, 52871.542 25/03/18,12:40:52,03,07,1, 11.9,1,1, 0.958, 10569.792, 362.187, 52871.575 25/03/18,12:40:52,04,07,1, 11.9,1,1, 0.958, 10569.794, 362.209, 52871.594 25/03/18,12:40:52,05,07,1, 11.9,1,1, 0.958, 10569.804, 362.219, 52871.559 25/03/18,12:40:52,06,07,1, 11.9,1,1, 0.958, 10569.803, 362.203, 52871.546 25/03/18,12:40:52,07,07,1, 11.9,1,1, 0.958, 10569.805, 362.205, 52871.484 25/03/18,12:40:52,08,07,1, 11.9,1,1, 0.958, 10569.805, 362.205, 52871.546 25/03/18,12:40:52,09,07,1, 11.9,1,1, 0.958, 10569.806, 362.194, 52871.565 25/03/18,12:40:52,10,07,1, 11.9,1,1, 0.958, 10569.817, 362.195, 52871.563 25/03/18,12:40:52,11,07,1, 11.9,1,1, 0.958, 10569.806, 362.223, 52871.651 25/03/18,12:40:52,12,07,1, 11.9,1,1, 0.958, 10569.806, 362.209, 52871.579 25/03/18,12:40:52,13,07,1, 11.9,1,1, 0.958, 10569.791, 362.203, 52871.572 25/03/18,12:40:52,14,07,1, 11.9,1,1, 0.958, 10569.811, 362.197, 52871.500 25/03/18,12:40:52,15,07,1, 11.9,1,1, 0.958, 10569.830, 362.189, 52871.594 25/03/18,12:40:52,16,07,1, 11.9,1,1, 0.958, 10569.810, 362.207, 52871.596 25/03/18,12:40:52,17,07,1, 11.9,1,1, 0.958, 10569.810, 362.204, 52871.621 25/03/18,12:40:52,18,07,1, 11.9,1,1, 0.958, 10569.842, 362.207, 52871.629 25/03/18,12:40:52,19,07,1, 11.9,1,1, 0.958, 10569.814, 362.199, 52871.588 25/03/18,12:40:53,00,07,1, 11.9,1,1, 0.957, 10569.810, 362.199, 52871.588 25/03/18,12:40:53,01,07,1, 11.9,1,1, 0.957, 10569.813, 362.220, 52871.548 25/03/18,12:40:53,02,07,1, 11.9,1,1, 0.957, 10569.815, 362.178, 52871.623 25/03/18,12:40:53,03,07,1, 11.9,1,1, 0.957, 10569.841, 362.197, 52871.659 25/03/18,12:40:53,04,07,1, 11.9,1,1, 0.957, 10569.830, 362.197, 52871.680 25/03/18,12:40:53,05,07,1, 11.9,1,1, 0.957, 10569.869, 362.208, 52871.592 25/03/18,12:40:53,06,07,1, 11.9,1,1, 0.957, 10569.838, 362.176, 52871.570 25/03/18,12:40:53,07,07,1, 11.9,1,1, 0.957, 10569.836, 362.184, 52871.604 25/03/18,12:40:53,08,07,1, 11.9,1,1, 0.957, 10569.825, 362.189, 52871.622 25/03/18,12:40:53,09,07,1, 11.9,1,1, 0.957, 10569.847, 362.207, 52871.586 25/03/18,12:40:53,10,07,1, 11.9,1,1, 0.957, 10569.833, 362.195, 52871.599 25/03/18,12:40:53,11,07,1, 11.9,1,1, 0.957, 10569.805, 362.208, 52871.677 25/03/18,12:40:53,12,07,1, 11.9,1,1, 0.957, 10569.827, 362.211, 52871.634 25/03/18,12:40:53,13,07,1, 11.9,1,1, 0.957, 10569.824, 362.186, 52871.557 25/03/18,12:40:53,14,07,1, 11.9,1,1, 0.957, 10569.823, 362.188, 52871.543 25/03/18,12:40:53,15,07,1, 11.9,1,1, 0.957, 10569.821, 362.208, 52871.650 25/03/18,12:40:53,16,07,1, 11.9,1,1, 0.957, 10569.833, 362.189, 52871.649 25/03/18,12:40:53,17,07,1, 11.9,1,1, 0.957, 10569.799, 362.197, 52871.599 25/03/18,12:40:53,18,07,1, 11.9,1,1, 0.957, 10569.810, 362.202, 52871.625 25/03/18,12:40:53,19,07,1, 11.9,1,1, 0.957, 10569.832, 362.189, 52871.601 25/03/18,12:40:54,00,06,1, 11.9,1,1, 0.957, 10569.826, 362.189, 52871.601 25/03/18,12:40:54,01,06,1, 11.9,1,1, 0.957, 10569.838, 362.193, 52871.555 25/03/18,12:40:54,02,06,1, 11.9,1,1, 0.957, 10569.841, 362.199, 52871.550 25/03/18,12:40:54,03,06,1, 11.9,1,1, 0.957, 10569.803, 362.189, 52871.601 25/03/18,12:40:54,04,06,1, 11.9,1,1, 0.957, 10569.842, 362.230, 52871.657 25/03/18,12:40:54,05,06,1, 11.9,1,1, 0.957, 10569.845, 362.207, 52871.623 25/03/18,12:40:54,06,06,1, 11.9,1,1, 0.957, 10569.844, 362.217, 52871.648 25/03/18,12:40:54,07,06,1, 11.9,1,1, 0.957, 10569.832, 362.224, 52871.610 25/03/18,12:40:54,08,06,1, 11.9,1,1, 0.957, 10569.847, 362.185, 52871.628 25/03/18,12:40:54,09,06,1, 11.9,1,1, 0.957, 10569.841, 362.202, 52871.577 25/03/18,12:40:54,10,06,1, 11.9,1,1, 0.957, 10569.853, 362.200, 52871.524 25/03/18,12:40:54,11,06,1, 11.9,1,1, 0.957, 10569.824, 362.228, 52871.666 25/03/18,12:40:54,12,06,1, 11.9,1,1, 0.957, 10569.850, 362.229, 52871.701 25/03/18,12:40:54,13,06,1, 11.9,1,1, 0.957, 10569.851, 362.239, 52871.634 25/03/18,12:40:54,14,06,1, 11.9,1,1, 0.957, 10569.833, 362.249, 52871.620 25/03/18,12:40:54,15,06,1, 11.9,1,1, 0.957, 10569.857, 362.228, 52871.667 25/03/18,12:40:54,16,06,1, 11.9,1,1, 0.957, 10569.845, 362.227, 52871.660 25/03/18,12:40:54,17,06,1, 11.9,1,1, 0.957, 10569.863, 362.200, 52871.679 25/03/18,12:40:54,18,06,1, 11.9,1,1, 0.957, 10569.836, 362.196, 52871.675 25/03/18,12:40:54,19,06,1, 11.9,1,1, 0.957, 10569.849, 362.217, 52871.692 25/03/18,12:40:55,00,06,1, 11.9,1,1, 0.960, 10569.843, 362.217, 52871.692 25/03/18,12:40:55,01,06,1, 11.9,1,1, 0.960, 10569.860, 362.224, 52871.686 25/03/18,12:40:55,02,06,1, 11.9,1,1, 0.960, 10569.842, 362.244, 52871.663 25/03/18,12:40:55,03,06,1, 11.9,1,1, 0.960, 10569.854, 362.226, 52871.615 25/03/18,12:40:55,04,06,1, 11.9,1,1, 0.960, 10569.863, 362.215, 52871.626 25/03/18,12:40:55,05,06,1, 11.9,1,1, 0.960, 10569.859, 362.229, 52871.617 25/03/18,12:40:55,06,06,1, 11.9,1,1, 0.960, 10569.856, 362.233, 52871.704 25/03/18,12:40:55,07,06,1, 11.9,1,1, 0.960, 10569.843, 362.217, 52871.667 25/03/18,12:40:55,08,06,1, 11.9,1,1, 0.960, 10569.866, 362.238, 52871.651 25/03/18,12:40:55,09,06,1, 11.9,1,1, 0.960, 10569.884, 362.239, 52871.612 25/03/18,12:40:55,10,06,1, 11.9,1,1, 0.960, 10569.873, 362.219, 52871.492 25/03/18,12:40:55,11,06,1, 11.9,1,1, 0.960, 10569.855, 362.239, 52871.698 25/03/18,12:40:55,12,06,1, 11.9,1,1, 0.960, 10569.843, 362.239, 52871.739 25/03/18,12:40:55,13,06,1, 11.9,1,1, 0.960, 10569.831, 362.246, 52871.725 25/03/18,12:40:55,14,06,1, 11.9,1,1, 0.960, 10569.859, 362.224, 52871.610 25/03/18,12:40:55,15,06,1, 11.9,1,1, 0.960, 10569.846, 362.217, 52871.639 25/03/18,12:40:55,16,06,1, 11.9,1,1, 0.960, 10569.876, 362.207, 52871.579 25/03/18,12:40:55,17,06,1, 11.9,1,1, 0.960, 10569.874, 362.236, 52871.610 25/03/18,12:40:55,18,06,1, 11.9,1,1, 0.960, 10569.855, 362.256, 52871.697 25/03/18,12:40:55,19,06,1, 11.9,1,1, 0.960, 10569.872, 362.237, 52871.636 25/03/18,12:40:56,00,07,1, 11.9,1,1, 0.959, 10569.868, 362.237, 52871.636 25/03/18,12:40:56,01,07,1, 11.9,1,1, 0.959, 10569.867, 362.270, 52871.657 25/03/18,12:40:56,02,07,1, 11.9,1,1, 0.959, 10569.884, 362.244, 52871.587 25/03/18,12:40:56,03,07,1, 11.9,1,1, 0.959, 10569.852, 362.263, 52871.640 25/03/18,12:40:56,04,07,1, 11.9,1,1, 0.959, 10569.865, 362.243, 52871.633 25/03/18,12:40:56,05,07,1, 11.9,1,1, 0.959, 10569.883, 362.246, 52871.653 25/03/18,12:40:56,06,07,1, 11.9,1,1, 0.959, 10569.849, 362.256, 52871.713 25/03/18,12:40:56,07,07,1, 11.9,1,1, 0.959, 10569.832, 362.232, 52871.709 25/03/18,12:40:56,08,07,1, 11.9,1,1, 0.959, 10569.862, 362.219, 52871.654 25/03/18,12:40:56,09,07,1, 11.9,1,1, 0.959, 10569.865, 362.256, 52871.616 25/03/18,12:40:56,10,07,1, 11.9,1,1, 0.959, 10569.860, 362.242, 52871.603 25/03/18,12:40:56,11,07,1, 11.9,1,1, 0.959, 10569.858, 362.242, 52871.647 25/03/18,12:40:56,12,07,1, 11.9,1,1, 0.959, 10569.864, 362.258, 52871.678 25/03/18,12:40:56,13,07,1, 11.9,1,1, 0.959, 10569.883, 362.244, 52871.644 25/03/18,12:40:56,14,07,1, 11.9,1,1, 0.959, 10569.873, 362.245, 52871.655 25/03/18,12:40:56,15,07,1, 11.9,1,1, 0.959, 10569.875, 362.272, 52871.674 25/03/18,12:40:56,16,07,1, 11.9,1,1, 0.959, 10569.878, 362.257, 52871.704 25/03/18,12:40:56,17,07,1, 11.9,1,1, 0.959, 10569.856, 362.257, 52871.670 25/03/18,12:40:56,18,07,1, 11.9,1,1, 0.959, 10569.872, 362.262, 52871.687 25/03/18,12:40:56,19,07,1, 11.9,1,1, 0.959, 10569.854, 362.279, 52871.751 25/03/18,12:40:57,00,07,1, 11.9,1,1, 0.960, 10569.851, 362.279, 52871.751 25/03/18,12:40:57,01,07,1, 11.9,1,1, 0.960, 10569.873, 362.282, 52871.730 25/03/18,12:40:57,02,07,1, 11.9,1,1, 0.960, 10569.850, 362.278, 52871.719 25/03/18,12:40:57,03,07,1, 11.9,1,1, 0.960, 10569.883, 362.296, 52871.755 25/03/18,12:40:57,04,07,1, 11.9,1,1, 0.960, 10569.866, 362.289, 52871.745 25/03/18,12:40:57,05,07,1, 11.9,1,1, 0.960, 10569.856, 362.292, 52871.696 25/03/18,12:40:57,06,07,1, 11.9,1,1, 0.960, 10569.865, 362.288, 52871.750 25/03/18,12:40:57,07,07,1, 11.9,1,1, 0.960, 10569.876, 362.274, 52871.727 25/03/18,12:40:57,08,07,1, 11.9,1,1, 0.960, 10569.861, 362.287, 52871.747 25/03/18,12:40:57,09,07,1, 11.9,1,1, 0.960, 10569.866, 362.282, 52871.721 25/03/18,12:40:57,10,07,1, 11.9,1,1, 0.960, 10569.860, 362.288, 52871.671 25/03/18,12:40:57,11,07,1, 11.9,1,1, 0.960, 10569.860, 362.302, 52871.747 25/03/18,12:40:57,12,07,1, 11.9,1,1, 0.960, 10569.858, 362.306, 52871.750 25/03/18,12:40:57,13,07,1, 11.9,1,1, 0.960, 10569.861, 362.304, 52871.759 25/03/18,12:40:57,14,07,1, 11.9,1,1, 0.960, 10569.875, 362.302, 52871.735 25/03/18,12:40:57,15,07,1, 11.9,1,1, 0.960, 10569.852, 362.307, 52871.734 25/03/18,12:40:57,16,07,1, 11.9,1,1, 0.960, 10569.858, 362.329, 52871.700 25/03/18,12:40:57,17,07,1, 11.9,1,1, 0.960, 10569.848, 362.314, 52871.737 25/03/18,12:40:57,18,07,1, 11.9,1,1, 0.960, 10569.854, 362.301, 52871.739 25/03/18,12:40:57,19,07,1, 11.9,1,1, 0.960, 10569.855, 362.340, 52871.764 25/03/18,12:40:58,00,07,1, 11.9,1,1, 0.956, 10569.851, 362.340, 52871.764 25/03/18,12:40:58,01,07,1, 11.9,1,1, 0.956, 10569.876, 362.315, 52871.744 25/03/18,12:40:58,02,07,1, 11.9,1,1, 0.956, 10569.896, 362.319, 52871.721 25/03/18,12:40:58,03,07,1, 11.9,1,1, 0.956, 10569.871, 362.327, 52871.780 25/03/18,12:40:58,04,07,1, 11.9,1,1, 0.956, 10569.832, 362.316, 52871.584 25/03/18,12:40:58,05,07,1, 11.9,1,1, 0.956, 10569.884, 362.325, 52871.868 25/03/18,12:40:58,06,07,1, 11.9,1,1, 0.956, 10569.889, 362.341, 52871.850 25/03/18,12:40:58,07,07,1, 11.9,1,1, 0.956, 10569.880, 362.335, 52871.757 25/03/18,12:40:58,08,07,1, 11.9,1,1, 0.956, 10569.899, 362.319, 52871.753 25/03/18,12:40:58,09,07,1, 11.9,1,1, 0.956, 10569.868, 362.312, 52871.709 25/03/18,12:40:58,10,07,1, 11.9,1,1, 0.956, 10569.885, 362.337, 52871.725 25/03/18,12:40:58,11,07,1, 11.9,1,1, 0.956, 10569.872, 362.324, 52871.769 25/03/18,12:40:58,12,07,1, 11.9,1,1, 0.956, 10569.877, 362.337, 52871.755 25/03/18,12:40:58,13,07,1, 11.9,1,1, 0.956, 10569.859, 362.341, 52871.791 25/03/18,12:40:58,14,07,1, 11.9,1,1, 0.956, 10569.868, 362.341, 52871.757 25/03/18,12:40:58,15,07,1, 11.9,1,1, 0.956, 10569.867, 362.335, 52871.767 25/03/18,12:40:58,16,07,1, 11.9,1,1, 0.956, 10569.869, 362.357, 52871.808 25/03/18,12:40:58,17,07,1, 11.9,1,1, 0.956, 10569.883, 362.351, 52871.723 25/03/18,12:40:58,18,07,1, 11.9,1,1, 0.956, 10569.886, 362.359, 52871.981 25/03/18,12:40:58,19,07,1, 11.9,1,1, 0.956, 10569.853, 362.342, 52871.756 25/03/18,12:40:59,00,07,1, 12.0,1,1, 0.958, 10569.851, 362.342, 52871.756 25/03/18,12:40:59,01,07,1, 12.0,1,1, 0.958, 10569.837, 362.377, 52871.782 25/03/18,12:40:59,02,07,1, 12.0,1,1, 0.958, 10569.855, 362.347, 52871.689 25/03/18,12:40:59,03,07,1, 12.0,1,1, 0.958, 10569.859, 362.364, 52871.716 25/03/18,12:40:59,04,07,1, 12.0,1,1, 0.958, 10569.858, 362.352, 52871.743 25/03/18,12:40:59,05,07,1, 12.0,1,1, 0.958, 10569.868, 362.361, 52871.764 25/03/18,12:40:59,06,07,1, 12.0,1,1, 0.958, 10569.859, 362.361, 52871.829 25/03/18,12:40:59,07,07,1, 12.0,1,1, 0.958, 10569.862, 362.360, 52871.781 25/03/18,12:40:59,08,07,1, 12.0,1,1, 0.958, 10569.823, 362.360, 52871.731 25/03/18,12:40:59,09,07,1, 12.0,1,1, 0.958, 10569.872, 362.347, 52871.772 25/03/18,12:40:59,10,07,1, 12.0,1,1, 0.958, 10569.838, 362.350, 52871.841 25/03/18,12:40:59,11,07,1, 12.0,1,1, 0.958, 10569.848, 362.362, 52871.755 25/03/18,12:40:59,12,07,1, 12.0,1,1, 0.958, 10569.805, 362.358, 52871.742 25/03/18,12:40:59,13,07,1, 12.0,1,1, 0.958, 10569.835, 362.351, 52871.832 25/03/18,12:40:59,14,07,1, 12.0,1,1, 0.958, 10569.826, 362.361, 52871.848 25/03/18,12:40:59,15,07,1, 12.0,1,1, 0.958, 10569.836, 362.390, 52871.842 25/03/18,12:40:59,16,07,1, 12.0,1,1, 0.958, 10569.824, 362.364, 52871.755 25/03/18,12:40:59,17,07,1, 12.0,1,1, 0.958, 10569.805, 362.371, 52871.785 25/03/18,12:40:59,18,07,1, 12.0,1,1, 0.958, 10569.810, 362.380, 52871.828 25/03/18,12:40:59,19,07,1, 12.0,1,1, 0.958, 10569.829, 362.368, 52871.723 25/03/18,12:41:00,00,07,1, 11.9,1,1, 0.957, 10569.826, 362.368, 52871.723 25/03/18,12:41:00,01,07,1, 11.9,1,1, 0.957, 10569.816, 362.382, 52871.789 25/03/18,12:41:00,02,07,1, 11.9,1,1, 0.957, 10569.818, 362.385, 52871.858 25/03/18,12:41:00,03,07,1, 11.9,1,1, 0.957, 10569.802, 362.399, 52871.777 25/03/18,12:41:00,04,07,1, 11.9,1,1, 0.957, 10569.831, 362.417, 52871.821 25/03/18,12:41:00,05,07,1, 11.9,1,1, 0.957, 10569.818, 362.391, 52871.705 25/03/18,12:41:00,06,07,1, 11.9,1,1, 0.957, 10569.805, 362.397, 52871.804 25/03/18,12:41:00,07,07,1, 11.9,1,1, 0.957, 10569.819, 362.397, 52871.771 25/03/18,12:41:00,08,07,1, 11.9,1,1, 0.957, 10569.797, 362.394, 52871.776 25/03/18,12:41:00,09,07,1, 11.9,1,1, 0.957, 10569.783, 362.412, 52871.778 25/03/18,12:41:00,10,07,1, 11.9,1,1, 0.957, 10569.795, 362.414, 52871.767 25/03/18,12:41:00,11,07,1, 11.9,1,1, 0.957, 10569.799, 362.406, 52871.768 25/03/18,12:41:00,12,07,1, 11.9,1,1, 0.957, 10569.791, 362.424, 52871.828 25/03/18,12:41:00,13,07,1, 11.9,1,1, 0.957, 10569.791, 362.417, 52871.800 25/03/18,12:41:00,14,07,1, 11.9,1,1, 0.957, 10569.792, 362.410, 52871.802 25/03/18,12:41:00,15,07,1, 11.9,1,1, 0.957, 10569.811, 362.417, 52871.777 25/03/18,12:41:00,16,07,1, 11.9,1,1, 0.957, 10569.781, 362.422, 52871.779 25/03/18,12:41:00,17,07,1, 11.9,1,1, 0.957, 10569.797, 362.400, 52871.754 25/03/18,12:41:00,18,07,1, 11.9,1,1, 0.957, 10569.792, 362.426, 52871.799 25/03/18,12:41:00,19,07,1, 11.9,1,1, 0.957, 10569.806, 362.401, 52871.809 25/03/18,12:41:01,00,07,1, 11.9,1,1, 0.960, 10569.801, 362.401, 52871.809 25/03/18,12:41:01,01,07,1, 11.9,1,1, 0.960, 10569.788, 362.436, 52871.765 25/03/18,12:41:01,02,07,1, 11.9,1,1, 0.960, 10569.755, 362.420, 52871.755 25/03/18,12:41:01,03,07,1, 11.9,1,1, 0.960, 10569.759, 362.442, 52871.765 25/03/18,12:41:01,04,07,1, 11.9,1,1, 0.960, 10569.761, 362.443, 52871.797 25/03/18,12:41:01,05,07,1, 11.9,1,1, 0.960, 10569.758, 362.424, 52871.758 25/03/18,12:41:01,06,07,1, 11.9,1,1, 0.960, 10569.774, 362.448, 52871.888 25/03/18,12:41:01,07,07,1, 11.9,1,1, 0.960, 10569.774, 362.468, 52871.856 25/03/18,12:41:01,08,07,1, 11.9,1,1, 0.960, 10569.757, 362.469, 52871.824 25/03/18,12:41:01,09,07,1, 11.9,1,1, 0.960, 10569.754, 362.450, 52871.816 25/03/18,12:41:01,10,07,1, 11.9,1,1, 0.960, 10569.756, 362.465, 52871.783 25/03/18,12:41:01,11,07,1, 11.9,1,1, 0.960, 10569.747, 362.455, 52871.783 25/03/18,12:41:01,12,07,1, 11.9,1,1, 0.960, 10569.742, 362.439, 52871.848 25/03/18,12:41:01,13,07,1, 11.9,1,1, 0.960, 10569.754, 362.455, 52871.882 25/03/18,12:41:01,14,07,1, 11.9,1,1, 0.960, 10569.740, 362.452, 52871.871 25/03/18,12:41:01,15,07,1, 11.9,1,1, 0.960, 10569.773, 362.469, 52871.829 25/03/18,12:41:01,16,07,1, 11.9,1,1, 0.960, 10569.740, 362.485, 52871.852 25/03/18,12:41:01,17,07,1, 11.9,1,1, 0.960, 10569.713, 362.498, 52871.860 25/03/18,12:41:01,18,07,1, 11.9,1,1, 0.960, 10569.733, 362.460, 52871.846 25/03/18,12:41:01,19,07,1, 11.9,1,1, 0.960, 10569.726, 362.479, 52871.911 25/03/18,12:41:02,00,07,1, 11.9,1,1, 0.958, 10569.718, 362.479, 52871.911 25/03/18,12:41:02,01,07,1, 11.9,1,1, 0.958, 10569.747, 362.484, 52871.835 25/03/18,12:41:02,02,07,1, 11.9,1,1, 0.958, 10569.701, 362.474, 52871.816 25/03/18,12:41:02,03,07,1, 11.9,1,1, 0.958, 10569.745, 362.496, 52871.855 25/03/18,12:41:02,04,07,1, 11.9,1,1, 0.958, 10569.694, 362.466, 52871.822 25/03/18,12:41:02,05,07,1, 11.9,1,1, 0.958, 10569.730, 362.471, 52871.825 25/03/18,12:41:02,06,07,1, 11.9,1,1, 0.958, 10569.694, 362.488, 52871.907 25/03/18,12:41:02,07,07,1, 11.9,1,1, 0.958, 10569.690, 362.488, 52871.813 25/03/18,12:41:02,08,07,1, 11.9,1,1, 0.958, 10569.701, 362.502, 52871.808 25/03/18,12:41:02,09,07,1, 11.9,1,1, 0.958, 10569.710, 362.500, 52871.845 25/03/18,12:41:02,10,07,1, 11.9,1,1, 0.958, 10569.707, 362.491, 52871.885 25/03/18,12:41:02,11,07,1, 11.9,1,1, 0.958, 10569.692, 362.521, 52871.882 25/03/18,12:41:02,12,07,1, 11.9,1,1, 0.958, 10569.688, 362.514, 52871.935 25/03/18,12:41:02,13,07,1, 11.9,1,1, 0.958, 10569.710, 362.525, 52871.884 25/03/18,12:41:02,14,07,1, 11.9,1,1, 0.958, 10569.687, 362.511, 52871.912 25/03/18,12:41:02,15,07,1, 11.9,1,1, 0.958, 10569.700, 362.504, 52871.884 25/03/18,12:41:02,16,07,1, 11.9,1,1, 0.958, 10569.681, 362.514, 52871.883 25/03/18,12:41:02,17,07,1, 11.9,1,1, 0.958, 10569.690, 362.501, 52871.875 25/03/18,12:41:02,18,07,1, 11.9,1,1, 0.958, 10569.696, 362.510, 52871.765 25/03/18,12:41:02,19,07,1, 11.9,1,1, 0.958, 10569.700, 362.529, 52871.834 25/03/18,12:41:03,00,08,1, 11.9,1,1, 0.958, 10569.693, 362.529, 52871.834 25/03/18,12:41:03,01,08,1, 11.9,1,1, 0.958, 10569.655, 362.543, 52871.917 25/03/18,12:41:03,02,08,1, 11.9,1,1, 0.958, 10569.662, 362.524, 52871.910 25/03/18,12:41:03,03,08,1, 11.9,1,1, 0.958, 10569.666, 362.548, 52871.890 25/03/18,12:41:03,04,08,1, 11.9,1,1, 0.958, 10569.654, 362.537, 52871.912 25/03/18,12:41:03,05,08,1, 11.9,1,1, 0.958, 10569.651, 362.534, 52871.848 25/03/18,12:41:03,06,08,1, 11.9,1,1, 0.958, 10569.645, 362.541, 52871.893 25/03/18,12:41:03,07,08,1, 11.9,1,1, 0.958, 10569.666, 362.563, 52871.888 25/03/18,12:41:03,08,08,1, 11.9,1,1, 0.958, 10569.646, 362.539, 52871.878 25/03/18,12:41:03,09,08,1, 11.9,1,1, 0.958, 10569.646, 362.550, 52871.864 25/03/18,12:41:03,10,08,1, 11.9,1,1, 0.958, 10569.640, 362.530, 52871.874 25/03/18,12:41:03,11,08,1, 11.9,1,1, 0.958, 10569.626, 362.544, 52871.872 25/03/18,12:41:03,12,08,1, 11.9,1,1, 0.958, 10569.632, 362.563, 52871.943 25/03/18,12:41:03,13,08,1, 11.9,1,1, 0.958, 10569.636, 362.546, 52872.001 25/03/18,12:41:03,14,08,1, 11.9,1,1, 0.958, 10569.618, 362.584, 52871.906 25/03/18,12:41:03,15,08,1, 11.9,1,1, 0.958, 10569.633, 362.582, 52871.908 25/03/18,12:41:03,16,08,1, 11.9,1,1, 0.958, 10569.612, 362.565, 52871.917 25/03/18,12:41:03,17,08,1, 11.9,1,1, 0.958, 10569.620, 362.578, 52871.945 25/03/18,12:41:03,18,08,1, 11.9,1,1, 0.958, 10569.619, 362.583, 52871.975 25/03/18,12:41:03,19,08,1, 11.9,1,1, 0.958, 10569.598, 362.577, 52871.926 25/03/18,12:41:04,00,08,1, 11.8,1,1, 0.958, 10569.593, 362.577, 52871.926 25/03/18,12:41:04,01,08,1, 11.8,1,1, 0.958, 10569.590, 362.595, 52871.991 25/03/18,12:41:04,02,08,1, 11.8,1,1, 0.958, 10569.622, 362.584, 52871.949 25/03/18,12:41:04,03,08,1, 11.8,1,1, 0.958, 10569.576, 362.614, 52871.841 25/03/18,12:41:04,04,08,1, 11.8,1,1, 0.958, 10569.594, 362.606, 52871.914 25/03/18,12:41:04,05,08,1, 11.8,1,1, 0.958, 10569.580, 362.598, 52871.956 25/03/18,12:41:04,06,08,1, 11.8,1,1, 0.958, 10569.602, 362.635, 52871.909 25/03/18,12:41:04,07,08,1, 11.8,1,1, 0.958, 10569.575, 362.617, 52871.968 25/03/18,12:41:04,08,08,1, 11.8,1,1, 0.958, 10569.590, 362.606, 52871.935 25/03/18,12:41:04,09,08,1, 11.8,1,1, 0.958, 10569.589, 362.590, 52871.900 25/03/18,12:41:04,10,08,1, 11.8,1,1, 0.958, 10569.565, 362.633, 52871.910 25/03/18,12:41:04,11,08,1, 11.8,1,1, 0.958, 10569.560, 362.634, 52872.015 25/03/18,12:41:04,12,08,1, 11.8,1,1, 0.958, 10569.580, 362.617, 52871.950 25/03/18,12:41:04,13,08,1, 11.8,1,1, 0.958, 10569.572, 362.657, 52872.022 25/03/18,12:41:04,14,08,1, 11.8,1,1, 0.958, 10569.549, 362.630, 52871.960 25/03/18,12:41:04,15,08,1, 11.8,1,1, 0.958, 10569.550, 362.634, 52871.989 25/03/18,12:41:04,16,08,1, 11.8,1,1, 0.958, 10569.543, 362.637, 52871.973 25/03/18,12:41:04,17,08,1, 11.8,1,1, 0.958, 10569.554, 362.669, 52871.929 25/03/18,12:41:04,18,08,1, 11.8,1,1, 0.958, 10569.528, 362.656, 52871.987 25/03/18,12:41:04,19,08,1, 11.8,1,1, 0.958, 10569.551, 362.667, 52872.017 25/03/18,12:41:05,00,07,1, 11.8,1,1, 0.961, 10569.551, 362.667, 52872.017 25/03/18,12:41:05,01,07,1, 11.8,1,1, 0.961, 10569.530, 362.658, 52872.069 25/03/18,12:41:05,02,07,1, 11.8,1,1, 0.961, 10569.542, 362.692, 52871.991 25/03/18,12:41:05,03,07,1, 11.8,1,1, 0.961, 10569.512, 362.667, 52872.010 25/03/18,12:41:05,04,07,1, 11.8,1,1, 0.961, 10569.521, 362.671, 52871.996 25/03/18,12:41:05,05,07,1, 11.8,1,1, 0.961, 10569.539, 362.669, 52872.009 25/03/18,12:41:05,06,07,1, 11.8,1,1, 0.961, 10569.526, 362.661, 52871.955 25/03/18,12:41:05,07,07,1, 11.8,1,1, 0.961, 10569.502, 362.679, 52872.126 25/03/18,12:41:05,08,07,1, 11.8,1,1, 0.961, 10569.508, 362.686, 52872.004 25/03/18,12:41:05,09,07,1, 11.8,1,1, 0.961, 10569.502, 362.704, 52872.056 25/03/18,12:41:05,10,07,1, 11.8,1,1, 0.961, 10569.513, 362.692, 52872.079 25/03/18,12:41:05,11,07,1, 11.8,1,1, 0.961, 10569.464, 362.724, 52872.031 25/03/18,12:41:05,12,07,1, 11.8,1,1, 0.961, 10569.510, 362.712, 52872.020 25/03/18,12:41:05,13,07,1, 11.8,1,1, 0.961, 10569.479, 362.707, 52871.998 25/03/18,12:41:05,14,07,1, 11.8,1,1, 0.961, 10569.497, 362.737, 52872.017 25/03/18,12:41:05,15,07,1, 11.8,1,1, 0.961, 10569.471, 362.736, 52872.002 25/03/18,12:41:05,16,07,1, 11.8,1,1, 0.961, 10569.492, 362.739, 52871.984 25/03/18,12:41:05,17,07,1, 11.8,1,1, 0.961, 10569.478, 362.757, 52872.043 25/03/18,12:41:05,18,07,1, 11.8,1,1, 0.961, 10569.480, 362.762, 52871.998 25/03/18,12:41:05,19,07,1, 11.8,1,1, 0.961, 10569.437, 362.756, 52872.044 25/03/18,12:41:06,00,06,1, 12.0,1,1, 0.958, 10569.434, 362.756, 52872.044 25/03/18,12:41:06,01,06,1, 12.0,1,1, 0.958, 10569.453, 362.758, 52871.998 25/03/18,12:41:06,02,06,1, 12.0,1,1, 0.958, 10569.473, 362.747, 52871.988 25/03/18,12:41:06,03,06,1, 12.0,1,1, 0.958, 10569.467, 362.764, 52871.971 25/03/18,12:41:06,04,06,1, 12.0,1,1, 0.958, 10569.438, 362.751, 52871.986 25/03/18,12:41:06,05,06,1, 12.0,1,1, 0.958, 10569.426, 362.768, 52872.048 25/03/18,12:41:06,06,06,1, 12.0,1,1, 0.958, 10569.415, 362.754, 52872.020 25/03/18,12:41:06,07,06,1, 12.0,1,1, 0.958, 10569.443, 362.784, 52872.060 25/03/18,12:41:06,08,06,1, 12.0,1,1, 0.958, 10569.448, 362.763, 52872.012 25/03/18,12:41:06,09,06,1, 12.0,1,1, 0.958, 10569.430, 362.814, 52872.116 25/03/18,12:41:06,10,06,1, 12.0,1,1, 0.958, 10569.445, 362.783, 52872.048 25/03/18,12:41:06,11,06,1, 12.0,1,1, 0.958, 10569.456, 362.807, 52872.017 25/03/18,12:41:06,12,06,1, 12.0,1,1, 0.958, 10569.440, 362.815, 52872.009 25/03/18,12:41:06,13,06,1, 12.0,1,1, 0.958, 10569.429, 362.830, 52872.042 25/03/18,12:41:06,14,06,1, 12.0,1,1, 0.958, 10569.402, 362.812, 52872.053 25/03/18,12:41:06,15,06,1, 12.0,1,1, 0.958, 10569.433, 362.829, 52872.099 25/03/18,12:41:06,16,06,1, 12.0,1,1, 0.958, 10569.422, 362.831, 52872.071 25/03/18,12:41:06,17,06,1, 12.0,1,1, 0.958, 10569.416, 362.823, 52872.135 25/03/18,12:41:06,18,06,1, 12.0,1,1, 0.958, 10569.404, 362.838, 52872.067 25/03/18,12:41:06,19,06,1, 12.0,1,1, 0.958, 10569.406, 362.846, 52872.191 25/03/18,12:41:07,00,07,1, 12.0,1,1, 0.955, 10569.401, 362.846, 52872.191 25/03/18,12:41:07,01,07,1, 12.0,1,1, 0.955, 10569.396, 362.861, 52872.190 25/03/18,12:41:07,02,07,1, 12.0,1,1, 0.955, 10569.408, 362.848, 52872.076 25/03/18,12:41:07,03,07,1, 12.0,1,1, 0.955, 10569.402, 362.838, 52872.108 25/03/18,12:41:07,04,07,1, 12.0,1,1, 0.955, 10569.378, 362.821, 52872.027 25/03/18,12:41:07,05,07,1, 12.0,1,1, 0.955, 10569.398, 362.862, 52872.113 25/03/18,12:41:07,06,07,1, 12.0,1,1, 0.955, 10569.384, 362.876, 52872.129 25/03/18,12:41:07,07,07,1, 12.0,1,1, 0.955, 10569.376, 362.863, 52872.135 25/03/18,12:41:07,08,07,1, 12.0,1,1, 0.955, 10569.365, 362.882, 52872.177 25/03/18,12:41:07,09,07,1, 12.0,1,1, 0.955, 10569.368, 362.873, 52872.115 25/03/18,12:41:07,10,07,1, 12.0,1,1, 0.955, 10569.395, 362.862, 52872.103 25/03/18,12:41:07,11,07,1, 12.0,1,1, 0.955, 10569.356, 362.872, 52872.135 25/03/18,12:41:07,12,07,1, 12.0,1,1, 0.955, 10569.375, 362.853, 52872.104 25/03/18,12:41:07,13,07,1, 12.0,1,1, 0.955, 10569.359, 362.883, 52872.127 25/03/18,12:41:07,14,07,1, 12.0,1,1, 0.955, 10569.347, 362.894, 52872.143 25/03/18,12:41:07,15,07,1, 12.0,1,1, 0.955, 10569.362, 362.904, 52872.139 25/03/18,12:41:07,16,07,1, 12.0,1,1, 0.955, 10569.366, 362.891, 52872.126 25/03/18,12:41:07,17,07,1, 12.0,1,1, 0.955, 10569.370, 362.907, 52872.158 25/03/18,12:41:07,18,07,1, 12.0,1,1, 0.955, 10569.341, 362.902, 52872.125 25/03/18,12:41:07,19,07,1, 12.0,1,1, 0.955, 10569.332, 362.895, 52872.149 25/03/18,12:41:08,00,07,1, 11.9,1,1, 0.959, 10569.326, 362.895, 52872.149 25/03/18,12:41:08,01,07,1, 11.9,1,1, 0.959, 10569.329, 362.934, 52872.108 25/03/18,12:41:08,02,07,1, 11.9,1,1, 0.959, 10569.322, 362.928, 52872.161 25/03/18,12:41:08,03,07,1, 11.9,1,1, 0.959, 10569.331, 362.907, 52872.144 25/03/18,12:41:08,04,07,1, 11.9,1,1, 0.959, 10569.331, 362.940, 52872.055 25/03/18,12:41:08,05,07,1, 11.9,1,1, 0.959, 10569.350, 362.923, 52872.132 25/03/18,12:41:08,06,07,1, 11.9,1,1, 0.959, 10569.319, 362.921, 52872.120 25/03/18,12:41:08,07,07,1, 11.9,1,1, 0.959, 10569.329, 362.915, 52872.100 25/03/18,12:41:08,08,07,1, 11.9,1,1, 0.959, 10569.328, 362.913, 52872.208 25/03/18,12:41:08,09,07,1, 11.9,1,1, 0.959, 10569.329, 362.912, 52872.167 25/03/18,12:41:08,10,07,1, 11.9,1,1, 0.959, 10569.332, 362.933, 52872.048 25/03/18,12:41:08,11,07,1, 11.9,1,1, 0.959, 10569.317, 362.953, 52872.167 25/03/18,12:41:08,12,07,1, 11.9,1,1, 0.959, 10569.336, 362.946, 52872.084 25/03/18,12:41:08,13,07,1, 11.9,1,1, 0.959, 10569.319, 362.954, 52872.088 25/03/18,12:41:08,14,07,1, 11.9,1,1, 0.959, 10569.343, 362.946, 52872.101 25/03/18,12:41:08,15,07,1, 11.9,1,1, 0.959, 10569.293, 362.938, 52872.157 25/03/18,12:41:08,16,07,1, 11.9,1,1, 0.959, 10569.302, 362.950, 52872.123 25/03/18,12:41:08,17,07,1, 11.9,1,1, 0.959, 10569.294, 362.960, 52872.191 25/03/18,12:41:08,18,07,1, 11.9,1,1, 0.959, 10569.272, 362.932, 52872.168 25/03/18,12:41:08,19,07,1, 11.9,1,1, 0.959, 10569.338, 362.961, 52872.102 25/03/18,12:41:09,00,07,1, 11.9,1,1, 0.958, 10569.334, 362.961, 52872.102 25/03/18,12:41:09,01,07,1, 11.9,1,1, 0.958, 10569.286, 362.976, 52872.239 25/03/18,12:41:09,02,07,1, 11.9,1,1, 0.958, 10569.281, 362.991, 52872.133 25/03/18,12:41:09,03,07,1, 11.9,1,1, 0.958, 10569.296, 362.975, 52872.198 25/03/18,12:41:09,04,07,1, 11.9,1,1, 0.958, 10569.301, 362.978, 52872.138 25/03/18,12:41:09,05,07,1, 11.9,1,1, 0.958, 10569.271, 362.980, 52872.207 25/03/18,12:41:09,06,07,1, 11.9,1,1, 0.958, 10569.291, 362.999, 52872.281 25/03/18,12:41:09,07,07,1, 11.9,1,1, 0.958, 10569.298, 362.998, 52872.207 25/03/18,12:41:09,08,07,1, 11.9,1,1, 0.958, 10569.295, 363.015, 52872.188 25/03/18,12:41:09,09,07,1, 11.9,1,1, 0.958, 10569.289, 362.982, 52872.194 25/03/18,12:41:09,10,07,1, 11.9,1,1, 0.958, 10569.278, 362.969, 52872.178 25/03/18,12:41:09,11,07,1, 11.9,1,1, 0.958, 10569.281, 362.991, 52872.192 25/03/18,12:41:09,12,07,1, 11.9,1,1, 0.958, 10569.294, 362.987, 52872.283 25/03/18,12:41:09,13,07,1, 11.9,1,1, 0.958, 10569.280, 362.984, 52872.190 25/03/18,12:41:09,14,07,1, 11.9,1,1, 0.958, 10569.274, 363.011, 52872.175 25/03/18,12:41:09,15,07,1, 11.9,1,1, 0.958, 10569.280, 362.995, 52872.193 25/03/18,12:41:09,16,07,1, 11.9,1,1, 0.958, 10569.264, 363.005, 52872.153 25/03/18,12:41:09,17,07,1, 11.9,1,1, 0.958, 10569.288, 363.024, 52872.176 25/03/18,12:41:09,18,07,1, 11.9,1,1, 0.958, 10569.296, 363.006, 52872.183 25/03/18,12:41:09,19,07,1, 11.9,1,1, 0.958, 10569.263, 363.004, 52872.188 25/03/18,12:41:10,00,08,1, 11.9,1,1, 0.958, 10569.259, 363.004, 52872.188 25/03/18,12:41:10,01,08,1, 11.9,1,1, 0.958, 10569.303, 363.018, 52872.228 25/03/18,12:41:10,02,08,1, 11.9,1,1, 0.958, 10569.270, 363.041, 52872.246 25/03/18,12:41:10,03,08,1, 11.9,1,1, 0.958, 10569.299, 363.019, 52872.217 25/03/18,12:41:10,04,08,1, 11.9,1,1, 0.958, 10569.288, 363.044, 52872.262 25/03/18,12:41:10,05,08,1, 11.9,1,1, 0.958, 10569.257, 363.042, 52872.273 25/03/18,12:41:10,06,08,1, 11.9,1,1, 0.958, 10569.289, 363.027, 52872.182 25/03/18,12:41:10,07,08,1, 11.9,1,1, 0.958, 10569.278, 363.030, 52872.245 25/03/18,12:41:10,08,08,1, 11.9,1,1, 0.958, 10569.252, 363.028, 52872.271 25/03/18,12:41:10,09,08,1, 11.9,1,1, 0.958, 10569.255, 363.027, 52872.202 25/03/18,12:41:10,10,08,1, 11.9,1,1, 0.958, 10569.279, 363.037, 52872.277 25/03/18,12:41:10,11,08,1, 11.9,1,1, 0.958, 10569.266, 363.030, 52872.244 25/03/18,12:41:10,12,08,1, 11.9,1,1, 0.958, 10569.272, 363.032, 52872.243 25/03/18,12:41:10,13,08,1, 11.9,1,1, 0.958, 10569.241, 363.025, 52872.258 25/03/18,12:41:10,14,08,1, 11.9,1,1, 0.958, 10569.257, 363.046, 52872.248 25/03/18,12:41:10,15,08,1, 11.9,1,1, 0.958, 10569.251, 363.020, 52872.246 25/03/18,12:41:10,16,08,1, 11.9,1,1, 0.958, 10569.254, 363.036, 52872.283 25/03/18,12:41:10,17,08,1, 11.9,1,1, 0.958, 10569.249, 363.031, 52872.180 25/03/18,12:41:10,18,08,1, 11.9,1,1, 0.958, 10569.246, 363.070, 52872.289 25/03/18,12:41:10,19,08,1, 11.9,1,1, 0.958, 10569.250, 363.043, 52872.237 25/03/18,12:41:11,00,08,1, 12.0,1,1, 0.958, 10569.242, 363.043, 52872.237 25/03/18,12:41:11,01,08,1, 12.0,1,1, 0.958, 10569.252, 363.046, 52872.303 25/03/18,12:41:11,02,08,1, 12.0,1,1, 0.958, 10569.244, 363.039, 52872.266 25/03/18,12:41:11,03,08,1, 12.0,1,1, 0.958, 10569.252, 363.028, 52872.239 25/03/18,12:41:11,04,08,1, 12.0,1,1, 0.958, 10569.242, 363.038, 52872.250 25/03/18,12:41:11,05,08,1, 12.0,1,1, 0.958, 10569.252, 363.059, 52872.324 25/03/18,12:41:11,06,08,1, 12.0,1,1, 0.958, 10569.249, 363.043, 52872.338 25/03/18,12:41:11,07,08,1, 12.0,1,1, 0.958, 10569.237, 363.063, 52872.298 25/03/18,12:41:11,08,08,1, 12.0,1,1, 0.958, 10569.245, 363.060, 52872.322 25/03/18,12:41:11,09,08,1, 12.0,1,1, 0.958, 10569.243, 363.046, 52872.240 25/03/18,12:41:11,10,08,1, 12.0,1,1, 0.958, 10569.230, 363.056, 52872.271 25/03/18,12:41:11,11,08,1, 12.0,1,1, 0.958, 10569.254, 363.050, 52872.221 25/03/18,12:41:11,12,08,1, 12.0,1,1, 0.958, 10569.218, 363.035, 52872.321 25/03/18,12:41:11,13,08,1, 12.0,1,1, 0.958, 10569.220, 363.020, 52872.354 25/03/18,12:41:11,14,08,1, 12.0,1,1, 0.958, 10569.247, 363.072, 52872.353 25/03/18,12:41:11,15,08,1, 12.0,1,1, 0.958, 10569.224, 363.065, 52872.314 25/03/18,12:41:11,16,08,1, 12.0,1,1, 0.958, 10569.233, 363.066, 52872.311 25/03/18,12:41:11,17,08,1, 12.0,1,1, 0.958, 10569.216, 363.053, 52872.352 25/03/18,12:41:11,18,08,1, 12.0,1,1, 0.958, 10569.232, 363.052, 52872.338 25/03/18,12:41:11,19,08,1, 12.0,1,1, 0.958, 10569.219, 363.067, 52872.343 25/03/18,12:41:12,00,08,1, 11.9,1,1, 0.959, 10569.217, 363.067, 52872.343 25/03/18,12:41:12,01,08,1, 11.9,1,1, 0.959, 10569.218, 363.043, 52872.371 25/03/18,12:41:12,02,08,1, 11.9,1,1, 0.959, 10569.220, 363.044, 52872.312 25/03/18,12:41:12,03,08,1, 11.9,1,1, 0.959, 10569.223, 363.061, 52872.352 25/03/18,12:41:12,04,08,1, 11.9,1,1, 0.959, 10569.224, 363.054, 52872.299 25/03/18,12:41:12,05,08,1, 11.9,1,1, 0.959, 10569.212, 363.063, 52872.289 25/03/18,12:41:12,06,08,1, 11.9,1,1, 0.959, 10569.212, 363.046, 52872.325 25/03/18,12:41:12,07,08,1, 11.9,1,1, 0.959, 10569.214, 363.069, 52872.307 25/03/18,12:41:12,08,08,1, 11.9,1,1, 0.959, 10569.203, 363.044, 52872.295 25/03/18,12:41:12,09,08,1, 11.9,1,1, 0.959, 10569.223, 363.070, 52872.296 25/03/18,12:41:12,10,08,1, 11.9,1,1, 0.959, 10569.195, 363.061, 52872.305 25/03/18,12:41:12,11,08,1, 11.9,1,1, 0.959, 10569.230, 363.071, 52872.265 25/03/18,12:41:12,12,08,1, 11.9,1,1, 0.959, 10569.219, 363.058, 52872.373 25/03/18,12:41:12,13,08,1, 11.9,1,1, 0.959, 10569.209, 363.084, 52872.371 25/03/18,12:41:12,14,08,1, 11.9,1,1, 0.959, 10569.196, 363.090, 52872.362 25/03/18,12:41:12,15,08,1, 11.9,1,1, 0.959, 10569.200, 363.081, 52872.349 25/03/18,12:41:12,16,08,1, 11.9,1,1, 0.959, 10569.216, 363.051, 52872.320 25/03/18,12:41:12,17,08,1, 11.9,1,1, 0.959, 10569.204, 363.057, 52872.284 25/03/18,12:41:12,18,08,1, 11.9,1,1, 0.959, 10569.184, 363.065, 52872.289 25/03/18,12:41:12,19,08,1, 11.9,1,1, 0.959, 10569.207, 363.077, 52872.325 25/03/18,12:41:13,00,08,1, 11.9,1,1, 0.958, 10569.201, 363.077, 52872.325 25/03/18,12:41:13,01,08,1, 11.9,1,1, 0.958, 10569.206, 363.070, 52872.353 25/03/18,12:41:13,02,08,1, 11.9,1,1, 0.958, 10569.206, 363.053, 52872.367 25/03/18,12:41:13,03,08,1, 11.9,1,1, 0.958, 10569.191, 363.073, 52872.399 25/03/18,12:41:13,04,08,1, 11.9,1,1, 0.958, 10569.206, 363.100, 52872.294 25/03/18,12:41:13,05,08,1, 11.9,1,1, 0.958, 10569.197, 363.060, 52872.342 25/03/18,12:41:13,06,08,1, 11.9,1,1, 0.958, 10569.206, 363.109, 52872.403 25/03/18,12:41:13,07,08,1, 11.9,1,1, 0.958, 10569.189, 363.072, 52872.381 25/03/18,12:41:13,08,08,1, 11.9,1,1, 0.958, 10569.179, 363.093, 52872.390 25/03/18,12:41:13,09,08,1, 11.9,1,1, 0.958, 10569.217, 363.077, 52872.330 25/03/18,12:41:13,10,08,1, 11.9,1,1, 0.958, 10569.178, 363.061, 52872.364 25/03/18,12:41:13,11,08,1, 11.9,1,1, 0.958, 10569.175, 363.087, 52872.317 25/03/18,12:41:13,12,08,1, 11.9,1,1, 0.958, 10569.185, 363.085, 52872.423 25/03/18,12:41:13,13,08,1, 11.9,1,1, 0.958, 10569.197, 363.073, 52872.409 25/03/18,12:41:13,14,08,1, 11.9,1,1, 0.958, 10569.184, 363.082, 52872.403 25/03/18,12:41:13,15,08,1, 11.9,1,1, 0.958, 10569.180, 363.096, 52872.355 25/03/18,12:41:13,16,08,1, 11.9,1,1, 0.958, 10569.198, 363.084, 52872.429 25/03/18,12:41:13,17,08,1, 11.9,1,1, 0.958, 10569.201, 363.064, 52872.316 25/03/18,12:41:13,18,08,1, 11.9,1,1, 0.958, 10569.190, 363.075, 52872.327 25/03/18,12:41:13,19,08,1, 11.9,1,1, 0.958, 10569.210, 363.074, 52872.360 25/03/18,12:41:14,00,07,1, 11.9,1,1, 0.958, 10569.209, 363.074, 52872.360 25/03/18,12:41:14,01,07,1, 11.9,1,1, 0.958, 10569.196, 363.081, 52872.394 25/03/18,12:41:14,02,07,1, 11.9,1,1, 0.958, 10569.194, 363.090, 52872.459 25/03/18,12:41:14,03,07,1, 11.9,1,1, 0.958, 10569.190, 363.077, 52872.409 25/03/18,12:41:14,04,07,1, 11.9,1,1, 0.958, 10569.190, 363.083, 52872.383 25/03/18,12:41:14,05,07,1, 11.9,1,1, 0.958, 10569.155, 363.064, 52872.339 25/03/18,12:41:14,06,07,1, 11.9,1,1, 0.958, 10569.208, 363.073, 52872.357 25/03/18,12:41:14,07,07,1, 11.9,1,1, 0.958, 10569.191, 363.071, 52872.437 25/03/18,12:41:14,08,07,1, 11.9,1,1, 0.958, 10569.190, 363.076, 52872.388 25/03/18,12:41:14,09,07,1, 11.9,1,1, 0.958, 10569.207, 363.054, 52872.366 25/03/18,12:41:14,10,07,1, 11.9,1,1, 0.958, 10569.193, 363.088, 52872.355 25/03/18,12:41:14,11,07,1, 11.9,1,1, 0.958, 10569.216, 363.085, 52872.360 25/03/18,12:41:14,12,07,1, 11.9,1,1, 0.958, 10569.199, 363.062, 52872.415 25/03/18,12:41:14,13,07,1, 11.9,1,1, 0.958, 10569.177, 363.079, 52872.432 25/03/18,12:41:14,14,07,1, 11.9,1,1, 0.958, 10569.163, 363.062, 52872.421 25/03/18,12:41:14,15,07,1, 11.9,1,1, 0.958, 10569.172, 363.078, 52872.378 25/03/18,12:41:14,16,07,1, 11.9,1,1, 0.958, 10569.188, 363.084, 52872.435 25/03/18,12:41:14,17,07,1, 11.9,1,1, 0.958, 10569.184, 363.080, 52872.454 25/03/18,12:41:14,18,07,1, 11.9,1,1, 0.958, 10569.185, 363.077, 52872.442 25/03/18,12:41:14,19,07,1, 11.9,1,1, 0.958, 10569.186, 363.075, 52872.491 25/03/18,12:41:15,00,06,1, 11.9,1,1, 0.958, 10569.184, 363.075, 52872.491 25/03/18,12:41:15,01,06,1, 11.9,1,1, 0.958, 10569.195, 363.073, 52872.482 25/03/18,12:41:15,02,06,1, 11.9,1,1, 0.958, 10569.181, 363.076, 52872.414 25/03/18,12:41:15,03,06,1, 11.9,1,1, 0.958, 10569.207, 363.076, 52872.478 25/03/18,12:41:15,04,06,1, 11.9,1,1, 0.958, 10569.177, 363.102, 52872.418 25/03/18,12:41:15,05,06,1, 11.9,1,1, 0.958, 10569.178, 363.079, 52872.412 25/03/18,12:41:15,06,06,1, 11.9,1,1, 0.958, 10569.219, 363.108, 52872.479 25/03/18,12:41:15,07,06,1, 11.9,1,1, 0.958, 10569.187, 363.095, 52872.490 25/03/18,12:41:15,08,06,1, 11.9,1,1, 0.958, 10569.202, 363.115, 52872.725 25/03/18,12:41:15,09,06,1, 11.9,1,1, 0.958, 10569.236, 363.054, 52872.401 25/03/18,12:41:15,10,06,1, 11.9,1,1, 0.958, 10569.203, 363.078, 52872.436 25/03/18,12:41:15,11,06,1, 11.9,1,1, 0.958, 10569.197, 363.062, 52872.413 25/03/18,12:41:15,12,06,1, 11.9,1,1, 0.958, 10569.198, 363.073, 52872.522 25/03/18,12:41:15,13,06,1, 11.9,1,1, 0.958, 10569.178, 363.067, 52872.488 25/03/18,12:41:15,14,06,1, 11.9,1,1, 0.958, 10569.183, 363.070, 52872.497 25/03/18,12:41:15,15,06,1, 11.9,1,1, 0.958, 10569.194, 363.061, 52872.459 25/03/18,12:41:15,16,06,1, 11.9,1,1, 0.958, 10569.176, 363.087, 52872.479 25/03/18,12:41:15,17,06,1, 11.9,1,1, 0.958, 10569.194, 363.074, 52872.465 25/03/18,12:41:15,18,06,1, 11.9,1,1, 0.958, 10569.227, 363.055, 52872.516 25/03/18,12:41:15,19,06,1, 11.9,1,1, 0.958, 10569.168, 363.063, 52872.410 25/03/18,12:41:16,00,07,1, 11.9,1,1, 0.963, 10569.167, 363.063, 52872.410 25/03/18,12:41:16,01,07,1, 11.9,1,1, 0.963, 10569.171, 363.071, 52872.533 25/03/18,12:41:16,02,07,1, 11.9,1,1, 0.963, 10569.184, 363.063, 52872.487 25/03/18,12:41:16,03,07,1, 11.9,1,1, 0.963, 10569.172, 363.056, 52872.425 25/03/18,12:41:16,04,07,1, 11.9,1,1, 0.963, 10569.170, 363.069, 52872.472 25/03/18,12:41:16,05,07,1, 11.9,1,1, 0.963, 10569.172, 363.033, 52872.441 25/03/18,12:41:16,06,07,1, 11.9,1,1, 0.963, 10569.159, 363.047, 52872.406 25/03/18,12:41:16,07,07,1, 11.9,1,1, 0.963, 10569.173, 363.074, 52872.523 25/03/18,12:41:16,08,07,1, 11.9,1,1, 0.963, 10569.163, 363.060, 52872.443 25/03/18,12:41:16,09,07,1, 11.9,1,1, 0.963, 10569.156, 363.069, 52872.398 25/03/18,12:41:16,10,07,1, 11.9,1,1, 0.963, 10569.180, 363.068, 52872.450 25/03/18,12:41:16,11,07,1, 11.9,1,1, 0.963, 10569.168, 363.076, 52872.426 25/03/18,12:41:16,12,07,1, 11.9,1,1, 0.963, 10569.177, 363.048, 52872.469 25/03/18,12:41:16,13,07,1, 11.9,1,1, 0.963, 10569.156, 363.066, 52872.501 25/03/18,12:41:16,14,07,1, 11.9,1,1, 0.963, 10569.176, 363.062, 52872.498 25/03/18,12:41:16,15,07,1, 11.9,1,1, 0.963, 10569.149, 363.076, 52872.570 25/03/18,12:41:16,16,07,1, 11.9,1,1, 0.963, 10569.209, 363.062, 52872.367 25/03/18,12:41:16,17,07,1, 11.9,1,1, 0.963, 10569.176, 363.088, 52872.499 25/03/18,12:41:16,18,07,1, 11.9,1,1, 0.963, 10569.160, 363.081, 52872.429 25/03/18,12:41:16,19,07,1, 11.9,1,1, 0.963, 10569.189, 363.064, 52872.514 25/03/18,12:41:17,00,07,1, 11.9,1,1, 0.958, 10569.184, 363.064, 52872.514 25/03/18,12:41:17,01,07,1, 11.9,1,1, 0.958, 10569.159, 363.072, 52872.488 25/03/18,12:41:17,02,07,1, 11.9,1,1, 0.958, 10569.201, 363.053, 52872.284 25/03/18,12:41:17,03,07,1, 11.9,1,1, 0.958, 10569.189, 363.059, 52872.481 25/03/18,12:41:17,04,07,1, 11.9,1,1, 0.958, 10569.145, 363.054, 52872.396 25/03/18,12:41:17,05,07,1, 11.9,1,1, 0.958, 10569.172, 363.053, 52872.448 25/03/18,12:41:17,06,07,1, 11.9,1,1, 0.958, 10569.171, 363.066, 52872.475 25/03/18,12:41:17,07,07,1, 11.9,1,1, 0.958, 10569.151, 363.066, 52872.452 25/03/18,12:41:17,08,07,1, 11.9,1,1, 0.958, 10569.157, 363.070, 52872.498 25/03/18,12:41:17,09,07,1, 11.9,1,1, 0.958, 10569.129, 363.064, 52872.478 25/03/18,12:41:17,10,07,1, 11.9,1,1, 0.958, 10569.161, 363.066, 52872.430 25/03/18,12:41:17,11,07,1, 11.9,1,1, 0.958, 10569.146, 363.068, 52872.415 25/03/18,12:41:17,12,07,1, 11.9,1,1, 0.958, 10569.138, 363.069, 52872.579 25/03/18,12:41:17,13,07,1, 11.9,1,1, 0.958, 10569.159, 363.085, 52872.490 25/03/18,12:41:17,14,07,1, 11.9,1,1, 0.958, 10569.147, 363.046, 52872.534 25/03/18,12:41:17,15,07,1, 11.9,1,1, 0.958, 10569.156, 363.074, 52872.496 25/03/18,12:41:17,16,07,1, 11.9,1,1, 0.958, 10569.167, 363.033, 52872.523 25/03/18,12:41:17,17,07,1, 11.9,1,1, 0.958, 10569.156, 363.059, 52872.517 25/03/18,12:41:17,18,07,1, 11.9,1,1, 0.958, 10569.145, 363.068, 52872.554 25/03/18,12:41:17,19,07,1, 11.9,1,1, 0.958, 10569.152, 363.058, 52872.544 25/03/18,12:41:18,00,06,1, 11.9,1,1, 0.960, 10569.150, 363.058, 52872.544 25/03/18,12:41:18,01,06,1, 11.9,1,1, 0.960, 10569.153, 363.077, 52872.512 25/03/18,12:41:18,02,06,1, 11.9,1,1, 0.960, 10569.133, 363.036, 52872.513 25/03/18,12:41:18,03,06,1, 11.9,1,1, 0.960, 10569.155, 363.049, 52872.544 25/03/18,12:41:18,04,06,1, 11.9,1,1, 0.960, 10569.154, 363.052, 52872.565 25/03/18,12:41:18,05,06,1, 11.9,1,1, 0.960, 10569.163, 363.048, 52872.562 25/03/18,12:41:18,06,06,1, 11.9,1,1, 0.960, 10569.162, 363.036, 52872.525 25/03/18,12:41:18,07,06,1, 11.9,1,1, 0.960, 10569.133, 363.057, 52872.548 25/03/18,12:41:18,08,06,1, 11.9,1,1, 0.960, 10569.139, 363.055, 52872.501 25/03/18,12:41:18,09,06,1, 11.9,1,1, 0.960, 10569.144, 363.039, 52872.430 25/03/18,12:41:18,10,06,1, 11.9,1,1, 0.960, 10569.149, 363.048, 52872.530 25/03/18,12:41:18,11,06,1, 11.9,1,1, 0.960, 10569.149, 363.030, 52872.472 25/03/18,12:41:18,12,06,1, 11.9,1,1, 0.960, 10569.153, 363.038, 52872.522 25/03/18,12:41:18,13,06,1, 11.9,1,1, 0.960, 10569.137, 363.046, 52872.610 25/03/18,12:41:18,14,06,1, 11.9,1,1, 0.960, 10569.152, 363.059, 52872.613 25/03/18,12:41:18,15,06,1, 11.9,1,1, 0.960, 10569.164, 363.057, 52872.506 25/03/18,12:41:18,16,06,1, 11.9,1,1, 0.960, 10569.143, 363.038, 52872.573 25/03/18,12:41:18,17,06,1, 11.9,1,1, 0.960, 10569.143, 363.047, 52872.565 25/03/18,12:41:18,18,06,1, 11.9,1,1, 0.960, 10569.155, 363.032, 52872.465 25/03/18,12:41:18,19,06,1, 11.9,1,1, 0.960, 10569.149, 363.053, 52872.493 25/03/18,12:41:19,00,06,1, 11.9,1,1, 0.958, 10569.142, 363.053, 52872.493 25/03/18,12:41:19,01,06,1, 11.9,1,1, 0.958, 10569.147, 363.049, 52872.556 25/03/18,12:41:19,02,06,1, 11.9,1,1, 0.958, 10569.157, 363.047, 52872.511 25/03/18,12:41:19,03,06,1, 11.9,1,1, 0.958, 10569.114, 363.048, 52872.514 25/03/18,12:41:19,04,06,1, 11.9,1,1, 0.958, 10569.130, 363.056, 52872.539 25/03/18,12:41:19,05,06,1, 11.9,1,1, 0.958, 10569.158, 363.047, 52872.494 25/03/18,12:41:19,06,06,1, 11.9,1,1, 0.958, 10569.111, 363.037, 52872.543 25/03/18,12:41:19,07,06,1, 11.9,1,1, 0.958, 10569.132, 363.042, 52872.601 25/03/18,12:41:19,08,06,1, 11.9,1,1, 0.958, 10569.126, 363.036, 52872.545 25/03/18,12:41:19,09,06,1, 11.9,1,1, 0.958, 10569.144, 363.038, 52872.568 25/03/18,12:41:19,10,06,1, 11.9,1,1, 0.958, 10569.143, 363.057, 52872.510 25/03/18,12:41:19,11,06,1, 11.9,1,1, 0.958, 10569.144, 363.077, 52872.564 25/03/18,12:41:19,12,06,1, 11.9,1,1, 0.958, 10569.129, 363.052, 52872.609 25/03/18,12:41:19,13,06,1, 11.9,1,1, 0.958, 10569.132, 363.063, 52872.593 25/03/18,12:41:19,14,06,1, 11.9,1,1, 0.958, 10569.101, 363.069, 52872.580 25/03/18,12:41:19,15,06,1, 11.9,1,1, 0.958, 10569.122, 363.051, 52872.560 25/03/18,12:41:19,16,06,1, 11.9,1,1, 0.958, 10569.143, 363.058, 52872.573 25/03/18,12:41:19,17,06,1, 11.9,1,1, 0.958, 10569.125, 363.050, 52872.555 25/03/18,12:41:19,18,06,1, 11.9,1,1, 0.958, 10569.115, 363.063, 52872.576 25/03/18,12:41:19,19,06,1, 11.9,1,1, 0.958, 10569.140, 363.055, 52872.574 25/03/18,12:41:20,00,08,1, 11.9,1,1, 0.960, 10569.134, 363.055, 52872.574 25/03/18,12:41:20,01,08,1, 11.9,1,1, 0.960, 10569.140, 363.064, 52872.612 25/03/18,12:41:20,02,08,1, 11.9,1,1, 0.960, 10569.135, 363.044, 52872.615 25/03/18,12:41:20,03,08,1, 11.9,1,1, 0.960, 10569.133, 363.069, 52872.537 25/03/18,12:41:20,04,08,1, 11.9,1,1, 0.960, 10569.139, 363.046, 52872.564 25/03/18,12:41:20,05,08,1, 11.9,1,1, 0.960, 10569.126, 363.058, 52872.623 25/03/18,12:41:20,06,08,1, 11.9,1,1, 0.960, 10569.147, 363.056, 52872.584 25/03/18,12:41:20,07,08,1, 11.9,1,1, 0.960, 10569.100, 363.057, 52872.649 25/03/18,12:41:20,08,08,1, 11.9,1,1, 0.960, 10569.117, 363.066, 52872.564 25/03/18,12:41:20,09,08,1, 11.9,1,1, 0.960, 10569.129, 363.084, 52872.539 25/03/18,12:41:20,10,08,1, 11.9,1,1, 0.960, 10569.116, 363.063, 52872.664 25/03/18,12:41:20,11,08,1, 11.9,1,1, 0.960, 10569.116, 363.091, 52872.636 25/03/18,12:41:20,12,08,1, 11.9,1,1, 0.960, 10569.118, 363.073, 52872.630 25/03/18,12:41:20,13,08,1, 11.9,1,1, 0.960, 10569.105, 363.076, 52872.605 25/03/18,12:41:20,14,08,1, 11.9,1,1, 0.960, 10569.093, 363.070, 52872.620 25/03/18,12:41:20,15,08,1, 11.9,1,1, 0.960, 10569.108, 363.079, 52872.640 25/03/18,12:41:20,16,08,1, 11.9,1,1, 0.960, 10569.109, 363.075, 52872.571 25/03/18,12:41:20,17,08,1, 11.9,1,1, 0.960, 10569.107, 363.088, 52872.592 25/03/18,12:41:20,18,08,1, 11.9,1,1, 0.960, 10569.101, 363.062, 52872.607 25/03/18,12:41:20,19,08,1, 11.9,1,1, 0.960, 10569.111, 363.086, 52872.573 25/03/18,12:41:21,00,07,1, 12.0,1,1, 0.962, 10569.109, 363.086, 52872.573 25/03/18,12:41:21,01,07,1, 12.0,1,1, 0.962, 10569.092, 363.083, 52872.662 25/03/18,12:41:21,02,07,1, 12.0,1,1, 0.962, 10569.107, 363.082, 52872.613 25/03/18,12:41:21,03,07,1, 12.0,1,1, 0.962, 10569.117, 363.091, 52872.647 25/03/18,12:41:21,04,07,1, 12.0,1,1, 0.962, 10569.104, 363.068, 52872.596 25/03/18,12:41:21,05,07,1, 12.0,1,1, 0.962, 10569.085, 363.083, 52872.708 25/03/18,12:41:21,06,07,1, 12.0,1,1, 0.962, 10569.070, 363.115, 52872.627 25/03/18,12:41:21,07,07,1, 12.0,1,1, 0.962, 10569.087, 363.119, 52872.745 25/03/18,12:41:21,08,07,1, 12.0,1,1, 0.962, 10569.079, 363.121, 52872.641 25/03/18,12:41:21,09,07,1, 12.0,1,1, 0.962, 10569.084, 363.110, 52872.645 25/03/18,12:41:21,10,07,1, 12.0,1,1, 0.962, 10569.070, 363.117, 52872.575 25/03/18,12:41:21,11,07,1, 12.0,1,1, 0.962, 10569.081, 363.110, 52872.692 25/03/18,12:41:21,12,07,1, 12.0,1,1, 0.962, 10569.080, 363.118, 52872.633 25/03/18,12:41:21,13,07,1, 12.0,1,1, 0.962, 10569.075, 363.112, 52872.651 25/03/18,12:41:21,14,07,1, 12.0,1,1, 0.962, 10569.083, 363.111, 52872.723 25/03/18,12:41:21,15,07,1, 12.0,1,1, 0.962, 10569.093, 363.105, 52872.685 25/03/18,12:41:21,16,07,1, 12.0,1,1, 0.962, 10569.068, 363.125, 52872.620 25/03/18,12:41:21,17,07,1, 12.0,1,1, 0.962, 10569.107, 363.104, 52872.493 25/03/18,12:41:21,18,07,1, 12.0,1,1, 0.962, 10569.117, 363.101, 52872.615 25/03/18,12:41:21,19,07,1, 12.0,1,1, 0.962, 10569.119, 363.107, 52872.665 25/03/18,12:41:22,00,07,1, 11.9,1,1, 0.959, 10569.117, 363.107, 52872.665 25/03/18,12:41:22,01,07,1, 11.9,1,1, 0.959, 10569.080, 363.131, 52872.643 25/03/18,12:41:22,02,07,1, 11.9,1,1, 0.959, 10569.088, 363.129, 52872.710 25/03/18,12:41:22,03,07,1, 11.9,1,1, 0.959, 10569.074, 363.130, 52872.737 25/03/18,12:41:22,04,07,1, 11.9,1,1, 0.959, 10569.083, 363.129, 52872.626 25/03/18,12:41:22,05,07,1, 11.9,1,1, 0.959, 10569.082, 363.145, 52872.643 25/03/18,12:41:22,06,07,1, 11.9,1,1, 0.959, 10569.071, 363.144, 52872.697 25/03/18,12:41:22,07,07,1, 11.9,1,1, 0.959, 10569.072, 363.132, 52872.652 25/03/18,12:41:22,08,07,1, 11.9,1,1, 0.959, 10569.059, 363.147, 52872.674 25/03/18,12:41:22,09,07,1, 11.9,1,1, 0.959, 10569.051, 363.162, 52872.753 25/03/18,12:41:22,10,07,1, 11.9,1,1, 0.959, 10569.064, 363.171, 52872.681 25/03/18,12:41:22,11,07,1, 11.9,1,1, 0.959, 10569.041, 363.164, 52872.740 25/03/18,12:41:22,12,07,1, 11.9,1,1, 0.959, 10569.068, 363.166, 52872.745 25/03/18,12:41:22,13,07,1, 11.9,1,1, 0.959, 10569.048, 363.159, 52872.698 25/03/18,12:41:22,14,07,1, 11.9,1,1, 0.959, 10569.085, 363.155, 52872.750 25/03/18,12:41:22,15,07,1, 11.9,1,1, 0.959, 10569.064, 363.181, 52872.733 25/03/18,12:41:22,16,07,1, 11.9,1,1, 0.959, 10569.062, 363.158, 52872.672 25/03/18,12:41:22,17,07,1, 11.9,1,1, 0.959, 10569.076, 363.164, 52872.692 25/03/18,12:41:22,18,07,1, 11.9,1,1, 0.959, 10569.056, 363.148, 52872.679 25/03/18,12:41:22,19,07,1, 11.9,1,1, 0.959, 10569.064, 363.167, 52872.740 25/03/18,12:41:23,00,07,1, 11.9,1,1, 0.961, 10569.059, 363.167, 52872.740 25/03/18,12:41:23,01,07,1, 11.9,1,1, 0.961, 10569.030, 363.172, 52872.756 25/03/18,12:41:23,02,07,1, 11.9,1,1, 0.961, 10569.046, 363.169, 52872.740 25/03/18,12:41:23,03,07,1, 11.9,1,1, 0.961, 10569.045, 363.180, 52872.767 25/03/18,12:41:23,04,07,1, 11.9,1,1, 0.961, 10569.044, 363.177, 52872.728 25/03/18,12:41:23,05,07,1, 11.9,1,1, 0.961, 10569.040, 363.196, 52872.739 25/03/18,12:41:23,06,07,1, 11.9,1,1, 0.961, 10569.071, 363.197, 52872.726 25/03/18,12:41:23,07,07,1, 11.9,1,1, 0.961, 10569.040, 363.198, 52872.810 25/03/18,12:41:23,08,07,1, 11.9,1,1, 0.961, 10569.039, 363.211, 52872.743 25/03/18,12:41:23,09,07,1, 11.9,1,1, 0.961, 10569.041, 363.210, 52872.742 25/03/18,12:41:23,10,07,1, 11.9,1,1, 0.961, 10569.033, 363.205, 52872.714 25/03/18,12:41:23,11,07,1, 11.9,1,1, 0.961, 10569.048, 363.193, 52872.731 25/03/18,12:41:23,12,07,1, 11.9,1,1, 0.961, 10569.036, 363.203, 52872.777 25/03/18,12:41:23,13,07,1, 11.9,1,1, 0.961, 10568.998, 363.223, 52872.846 25/03/18,12:41:23,14,07,1, 11.9,1,1, 0.961, 10569.044, 363.220, 52872.790 25/03/18,12:41:23,15,07,1, 11.9,1,1, 0.961, 10569.020, 363.228, 52872.808 25/03/18,12:41:23,16,07,1, 11.9,1,1, 0.961, 10569.034, 363.231, 52872.934 25/03/18,12:41:23,17,07,1, 11.9,1,1, 0.961, 10569.001, 363.226, 52872.729 25/03/18,12:41:23,18,07,1, 11.9,1,1, 0.961, 10569.032, 363.228, 52872.910 25/03/18,12:41:23,19,07,1, 11.9,1,1, 0.961, 10568.984, 363.259, 52872.866 25/03/18,12:41:24,00,07,1, 11.9,1,1, 0.961, 10568.984, 363.259, 52872.866 25/03/18,12:41:24,01,07,1, 11.9,1,1, 0.961, 10569.022, 363.233, 52872.857 25/03/18,12:41:24,02,07,1, 11.9,1,1, 0.961, 10568.980, 363.245, 52872.813 25/03/18,12:41:24,03,07,1, 11.9,1,1, 0.961, 10569.013, 363.255, 52872.843 25/03/18,12:41:24,04,07,1, 11.9,1,1, 0.961, 10569.032, 363.225, 52872.760 25/03/18,12:41:24,05,07,1, 11.9,1,1, 0.961, 10568.986, 363.240, 52872.825 25/03/18,12:41:24,06,07,1, 11.9,1,1, 0.961, 10569.012, 363.236, 52872.806 25/03/18,12:41:24,07,07,1, 11.9,1,1, 0.961, 10569.007, 363.251, 52872.827 25/03/18,12:41:24,08,07,1, 11.9,1,1, 0.961, 10568.993, 363.271, 52872.877 25/03/18,12:41:24,09,07,1, 11.9,1,1, 0.961, 10569.020, 363.285, 52872.878 25/03/18,12:41:24,10,07,1, 11.9,1,1, 0.961, 10569.006, 363.285, 52872.793 25/03/18,12:41:24,11,07,1, 11.9,1,1, 0.961, 10568.998, 363.269, 52872.908 25/03/18,12:41:24,12,07,1, 11.9,1,1, 0.961, 10569.012, 363.271, 52872.848 25/03/18,12:41:24,13,07,1, 11.9,1,1, 0.961, 10569.006, 363.290, 52872.935 25/03/18,12:41:24,14,07,1, 11.9,1,1, 0.961, 10568.998, 363.280, 52872.844 25/03/18,12:41:24,15,07,1, 11.9,1,1, 0.961, 10568.985, 363.309, 52872.868 25/03/18,12:41:24,16,07,1, 11.9,1,1, 0.961, 10568.987, 363.315, 52872.880 25/03/18,12:41:24,17,07,1, 11.9,1,1, 0.961, 10568.986, 363.322, 52872.813 25/03/18,12:41:24,18,07,1, 11.9,1,1, 0.961, 10568.992, 363.314, 52872.826 25/03/18,12:41:24,19,07,1, 11.9,1,1, 0.961, 10569.020, 363.311, 52872.874 25/03/18,12:41:25,00,08,1, 12.0,1,1, 0.959, 10569.017, 363.311, 52872.874 25/03/18,12:41:25,01,08,1, 12.0,1,1, 0.959, 10569.008, 363.336, 52872.903 25/03/18,12:41:25,02,08,1, 12.0,1,1, 0.959, 10569.010, 363.332, 52872.909 25/03/18,12:41:25,03,08,1, 12.0,1,1, 0.959, 10568.993, 363.328, 52872.872 25/03/18,12:41:25,04,08,1, 12.0,1,1, 0.959, 10568.983, 363.348, 52872.871 25/03/18,12:41:25,05,08,1, 12.0,1,1, 0.959, 10569.019, 363.354, 52872.861 25/03/18,12:41:25,06,08,1, 12.0,1,1, 0.959, 10568.977, 363.332, 52872.881 25/03/18,12:41:25,07,08,1, 12.0,1,1, 0.959, 10569.000, 363.339, 52872.884 25/03/18,12:41:25,08,08,1, 12.0,1,1, 0.959, 10569.006, 363.331, 52872.856 25/03/18,12:41:25,09,08,1, 12.0,1,1, 0.959, 10568.974, 363.350, 52872.906 25/03/18,12:41:25,10,08,1, 12.0,1,1, 0.959, 10568.997, 363.383, 52872.847 25/03/18,12:41:25,11,08,1, 12.0,1,1, 0.959, 10568.997, 363.383, 52872.903 25/03/18,12:41:25,12,08,1, 12.0,1,1, 0.959, 10568.999, 363.379, 52872.899 25/03/18,12:41:25,13,08,1, 12.0,1,1, 0.959, 10569.008, 363.379, 52872.939 25/03/18,12:41:25,14,08,1, 12.0,1,1, 0.959, 10568.995, 363.358, 52872.938 25/03/18,12:41:25,15,08,1, 12.0,1,1, 0.959, 10568.993, 363.380, 52872.883 25/03/18,12:41:25,16,08,1, 12.0,1,1, 0.959, 10568.986, 363.392, 52872.931 25/03/18,12:41:25,17,08,1, 12.0,1,1, 0.959, 10568.985, 363.378, 52872.898 25/03/18,12:41:25,18,08,1, 12.0,1,1, 0.959, 10569.015, 363.399, 52872.885 25/03/18,12:41:25,19,08,1, 12.0,1,1, 0.959, 10568.978, 363.411, 52872.970 25/03/18,12:41:26,00,07,1, 11.9,1,1, 0.962, 10568.975, 363.411, 52872.970 25/03/18,12:41:26,01,07,1, 11.9,1,1, 0.962, 10568.998, 363.395, 52872.947 25/03/18,12:41:26,02,07,1, 11.9,1,1, 0.962, 10568.999, 363.384, 52872.958 25/03/18,12:41:26,03,07,1, 11.9,1,1, 0.962, 10569.002, 363.373, 52872.939 25/03/18,12:41:26,04,07,1, 11.9,1,1, 0.962, 10569.005, 363.396, 52872.957 25/03/18,12:41:26,05,07,1, 11.9,1,1, 0.962, 10568.976, 363.403, 52872.950 25/03/18,12:41:26,06,07,1, 11.9,1,1, 0.962, 10568.997, 363.402, 52872.952 25/03/18,12:41:26,07,07,1, 11.9,1,1, 0.962, 10568.992, 363.418, 52872.986 25/03/18,12:41:26,08,07,1, 11.9,1,1, 0.962, 10568.977, 363.436, 52872.971 25/03/18,12:41:26,09,07,1, 11.9,1,1, 0.962, 10569.015, 363.397, 52873.015 25/03/18,12:41:26,10,07,1, 11.9,1,1, 0.962, 10568.988, 363.421, 52872.960 25/03/18,12:41:26,11,07,1, 11.9,1,1, 0.962, 10569.011, 363.447, 52872.918 25/03/18,12:41:26,12,07,1, 11.9,1,1, 0.962, 10569.022, 363.404, 52872.906 25/03/18,12:41:26,13,07,1, 11.9,1,1, 0.962, 10569.009, 363.426, 52872.953 25/03/18,12:41:26,14,07,1, 11.9,1,1, 0.962, 10569.007, 363.433, 52873.003 25/03/18,12:41:26,15,07,1, 11.9,1,1, 0.962, 10568.997, 363.427, 52872.984 25/03/18,12:41:26,16,07,1, 11.9,1,1, 0.962, 10569.008, 363.436, 52872.987 25/03/18,12:41:26,17,07,1, 11.9,1,1, 0.962, 10568.990, 363.442, 52873.010 25/03/18,12:41:26,18,07,1, 11.9,1,1, 0.962, 10569.015, 363.442, 52872.936 25/03/18,12:41:26,19,07,1, 11.9,1,1, 0.962, 10569.019, 363.407, 52872.940 25/03/18,12:41:27,00,08,1, 11.9,1,1, 0.958, 10569.017, 363.407, 52872.940 25/03/18,12:41:27,01,08,1, 11.9,1,1, 0.958, 10568.990, 363.433, 52872.961 25/03/18,12:41:27,02,08,1, 11.9,1,1, 0.958, 10569.005, 363.434, 52872.985 25/03/18,12:41:27,03,08,1, 11.9,1,1, 0.958, 10569.016, 363.442, 52872.980 25/03/18,12:41:27,04,08,1, 11.9,1,1, 0.958, 10568.995, 363.438, 52872.935 25/03/18,12:41:27,05,08,1, 11.9,1,1, 0.958, 10569.000, 363.470, 52872.961 25/03/18,12:41:27,06,08,1, 11.9,1,1, 0.958, 10569.027, 363.430, 52872.977 25/03/18,12:41:27,07,08,1, 11.9,1,1, 0.958, 10568.981, 363.466, 52872.998 25/03/18,12:41:27,08,08,1, 11.9,1,1, 0.958, 10569.024, 363.467, 52873.042 25/03/18,12:41:27,09,08,1, 11.9,1,1, 0.958, 10569.008, 363.476, 52872.991 25/03/18,12:41:27,10,08,1, 11.9,1,1, 0.958, 10569.026, 363.458, 52873.050 25/03/18,12:41:27,11,08,1, 11.9,1,1, 0.958, 10569.024, 363.463, 52873.001 25/03/18,12:41:27,12,08,1, 11.9,1,1, 0.958, 10569.025, 363.463, 52872.937 25/03/18,12:41:27,13,08,1, 11.9,1,1, 0.958, 10569.005, 363.447, 52873.011 25/03/18,12:41:27,14,08,1, 11.9,1,1, 0.958, 10569.016, 363.451, 52872.978 25/03/18,12:41:27,15,08,1, 11.9,1,1, 0.958, 10569.020, 363.493, 52872.989 25/03/18,12:41:27,16,08,1, 11.9,1,1, 0.958, 10569.014, 363.508, 52872.958 25/03/18,12:41:27,17,08,1, 11.9,1,1, 0.958, 10569.030, 363.489, 52873.063 25/03/18,12:41:27,18,08,1, 11.9,1,1, 0.958, 10569.011, 363.491, 52872.994 25/03/18,12:41:27,19,08,1, 11.9,1,1, 0.958, 10569.038, 363.476, 52872.950 25/03/18,12:41:28,00,07,1, 11.9,1,1, 0.961, 10569.034, 363.476, 52872.950 25/03/18,12:41:28,01,07,1, 11.9,1,1, 0.961, 10569.019, 363.490, 52873.028 25/03/18,12:41:28,02,07,1, 11.9,1,1, 0.961, 10569.014, 363.499, 52872.956 25/03/18,12:41:28,03,07,1, 11.9,1,1, 0.961, 10569.027, 363.520, 52873.028 25/03/18,12:41:28,04,07,1, 11.9,1,1, 0.961, 10569.039, 363.494, 52873.076 25/03/18,12:41:28,05,07,1, 11.9,1,1, 0.961, 10569.048, 363.514, 52873.032 25/03/18,12:41:28,06,07,1, 11.9,1,1, 0.961, 10569.052, 363.519, 52873.030 25/03/18,12:41:28,07,07,1, 11.9,1,1, 0.961, 10569.047, 363.507, 52873.017 25/03/18,12:41:28,08,07,1, 11.9,1,1, 0.961, 10569.007, 363.482, 52873.038 25/03/18,12:41:28,09,07,1, 11.9,1,1, 0.961, 10569.048, 363.512, 52872.890 25/03/18,12:41:28,10,07,1, 11.9,1,1, 0.961, 10569.015, 363.513, 52873.028 25/03/18,12:41:28,11,07,1, 11.9,1,1, 0.961, 10569.035, 363.517, 52873.011 25/03/18,12:41:28,12,07,1, 11.9,1,1, 0.961, 10569.036, 363.517, 52872.999 25/03/18,12:41:28,13,07,1, 11.9,1,1, 0.961, 10569.052, 363.525, 52872.991 25/03/18,12:41:28,14,07,1, 11.9,1,1, 0.961, 10569.030, 363.535, 52873.054 25/03/18,12:41:28,15,07,1, 11.9,1,1, 0.961, 10569.034, 363.521, 52873.129 25/03/18,12:41:28,16,07,1, 11.9,1,1, 0.961, 10569.045, 363.541, 52873.043 25/03/18,12:41:28,17,07,1, 11.9,1,1, 0.961, 10569.053, 363.532, 52873.089 25/03/18,12:41:28,18,07,1, 11.9,1,1, 0.961, 10569.074, 363.532, 52873.090 25/03/18,12:41:28,19,07,1, 11.9,1,1, 0.961, 10569.072, 363.540, 52873.049 25/03/18,12:41:29,00,08,1, 11.9,1,1, 0.961, 10569.067, 363.540, 52873.049 25/03/18,12:41:29,01,08,1, 11.9,1,1, 0.961, 10569.043, 363.567, 52873.079 25/03/18,12:41:29,02,08,1, 11.9,1,1, 0.961, 10569.081, 363.538, 52872.914 25/03/18,12:41:29,03,08,1, 11.9,1,1, 0.961, 10569.055, 363.568, 52873.170 25/03/18,12:41:29,04,08,1, 11.9,1,1, 0.961, 10569.090, 363.580, 52873.201 25/03/18,12:41:29,05,08,1, 11.9,1,1, 0.961, 10569.096, 363.582, 52873.075 25/03/18,12:41:29,06,08,1, 11.9,1,1, 0.961, 10569.067, 363.581, 52873.067 25/03/18,12:41:29,07,08,1, 11.9,1,1, 0.961, 10569.080, 363.584, 52873.166 25/03/18,12:41:29,08,08,1, 11.9,1,1, 0.961, 10569.076, 363.585, 52873.185 25/03/18,12:41:29,09,08,1, 11.9,1,1, 0.961, 10569.072, 363.553, 52873.143 25/03/18,12:41:29,10,08,1, 11.9,1,1, 0.961, 10569.067, 363.565, 52873.160 25/03/18,12:41:29,11,08,1, 11.9,1,1, 0.961, 10569.090, 363.555, 52873.135 25/03/18,12:41:29,12,08,1, 11.9,1,1, 0.961, 10569.081, 363.584, 52873.132 25/03/18,12:41:29,13,08,1, 11.9,1,1, 0.961, 10569.075, 363.581, 52873.070 25/03/18,12:41:29,14,08,1, 11.9,1,1, 0.961, 10569.091, 363.601, 52873.090 25/03/18,12:41:29,15,08,1, 11.9,1,1, 0.961, 10569.092, 363.586, 52873.085 25/03/18,12:41:29,16,08,1, 11.9,1,1, 0.961, 10569.094, 363.596, 52873.215 25/03/18,12:41:29,17,08,1, 11.9,1,1, 0.961, 10569.095, 363.581, 52873.078 25/03/18,12:41:29,18,08,1, 11.9,1,1, 0.961, 10569.126, 363.591, 52873.119 25/03/18,12:41:29,19,08,1, 11.9,1,1, 0.961, 10569.096, 363.597, 52873.115 25/03/18,12:41:30,00,07,1, 11.8,1,1, 0.962, 10569.092, 363.597, 52873.115 25/03/18,12:41:30,01,07,1, 11.8,1,1, 0.962, 10569.097, 363.612, 52873.159 25/03/18,12:41:30,02,07,1, 11.8,1,1, 0.962, 10569.096, 363.625, 52873.191 25/03/18,12:41:30,03,07,1, 11.8,1,1, 0.962, 10569.110, 363.617, 52873.079 25/03/18,12:41:30,04,07,1, 11.8,1,1, 0.962, 10569.100, 363.636, 52873.076 25/03/18,12:41:30,05,07,1, 11.8,1,1, 0.962, 10569.125, 363.639, 52873.135 25/03/18,12:41:30,06,07,1, 11.8,1,1, 0.962, 10569.108, 363.618, 52873.129 25/03/18,12:41:30,07,07,1, 11.8,1,1, 0.962, 10569.096, 363.635, 52873.108 25/03/18,12:41:30,08,07,1, 11.8,1,1, 0.962, 10569.109, 363.641, 52873.082 25/03/18,12:41:30,09,07,1, 11.8,1,1, 0.962, 10569.138, 363.658, 52873.172 25/03/18,12:41:30,10,07,1, 11.8,1,1, 0.962, 10569.110, 363.643, 52873.146 25/03/18,12:41:30,11,07,1, 11.8,1,1, 0.962, 10569.127, 363.644, 52873.160 25/03/18,12:41:30,12,07,1, 11.8,1,1, 0.962, 10569.131, 363.654, 52873.133 25/03/18,12:41:30,13,07,1, 11.8,1,1, 0.962, 10569.150, 363.635, 52873.126 25/03/18,12:41:30,14,07,1, 11.8,1,1, 0.962, 10569.146, 363.638, 52873.154 25/03/18,12:41:30,15,07,1, 11.8,1,1, 0.962, 10569.176, 363.664, 52873.288 25/03/18,12:41:30,16,07,1, 11.8,1,1, 0.962, 10569.156, 363.668, 52873.202 25/03/18,12:41:30,17,07,1, 11.8,1,1, 0.962, 10569.157, 363.690, 52873.248 25/03/18,12:41:30,18,07,1, 11.8,1,1, 0.962, 10569.156, 363.678, 52873.143 25/03/18,12:41:30,19,07,1, 11.8,1,1, 0.962, 10569.178, 363.667, 52873.138 25/03/18,12:41:31,00,07,1, 11.9,1,1, 0.961, 10569.175, 363.667, 52873.138 25/03/18,12:41:31,01,07,1, 11.9,1,1, 0.961, 10569.168, 363.681, 52873.178 25/03/18,12:41:31,02,07,1, 11.9,1,1, 0.961, 10569.187, 363.691, 52873.233 25/03/18,12:41:31,03,07,1, 11.9,1,1, 0.961, 10569.177, 363.676, 52873.244 25/03/18,12:41:31,04,07,1, 11.9,1,1, 0.961, 10569.150, 363.700, 52873.210 25/03/18,12:41:31,05,07,1, 11.9,1,1, 0.961, 10569.174, 363.700, 52873.176 25/03/18,12:41:31,06,07,1, 11.9,1,1, 0.961, 10569.171, 363.692, 52873.177 25/03/18,12:41:31,07,07,1, 11.9,1,1, 0.961, 10569.167, 363.702, 52873.202 25/03/18,12:41:31,08,07,1, 11.9,1,1, 0.961, 10569.177, 363.696, 52873.214 25/03/18,12:41:31,09,07,1, 11.9,1,1, 0.961, 10569.182, 363.694, 52873.199 25/03/18,12:41:31,10,07,1, 11.9,1,1, 0.961, 10569.172, 363.728, 52873.268 25/03/18,12:41:31,11,07,1, 11.9,1,1, 0.961, 10569.185, 363.719, 52873.226 25/03/18,12:41:31,12,07,1, 11.9,1,1, 0.961, 10569.192, 363.700, 52873.199 25/03/18,12:41:31,13,07,1, 11.9,1,1, 0.961, 10569.186, 363.725, 52873.195 25/03/18,12:41:31,14,07,1, 11.9,1,1, 0.961, 10569.195, 363.729, 52873.149 25/03/18,12:41:31,15,07,1, 11.9,1,1, 0.961, 10569.179, 363.725, 52873.193 25/03/18,12:41:31,16,07,1, 11.9,1,1, 0.961, 10569.184, 363.722, 52873.268 25/03/18,12:41:31,17,07,1, 11.9,1,1, 0.961, 10569.226, 363.720, 52873.170 25/03/18,12:41:31,18,07,1, 11.9,1,1, 0.961, 10569.225, 363.741, 52873.243 25/03/18,12:41:31,19,07,1, 11.9,1,1, 0.961, 10569.230, 363.730, 52873.258 25/03/18,12:41:32,00,07,1, 11.9,1,1, 0.956, 10569.226, 363.730, 52873.258 25/03/18,12:41:32,01,07,1, 11.9,1,1, 0.956, 10569.243, 363.748, 52873.185 25/03/18,12:41:32,02,07,1, 11.9,1,1, 0.956, 10569.217, 363.756, 52873.245 25/03/18,12:41:32,03,07,1, 11.9,1,1, 0.956, 10569.229, 363.742, 52873.270 25/03/18,12:41:32,04,07,1, 11.9,1,1, 0.956, 10569.209, 363.740, 52873.231 25/03/18,12:41:32,05,07,1, 11.9,1,1, 0.956, 10569.251, 363.743, 52873.252 25/03/18,12:41:32,06,07,1, 11.9,1,1, 0.956, 10569.249, 363.746, 52873.228 25/03/18,12:41:32,07,07,1, 11.9,1,1, 0.956, 10569.245, 363.766, 52873.240 25/03/18,12:41:32,08,07,1, 11.9,1,1, 0.956, 10569.258, 363.755, 52873.273 25/03/18,12:41:32,09,07,1, 11.9,1,1, 0.956, 10569.245, 363.751, 52873.265 25/03/18,12:41:32,10,07,1, 11.9,1,1, 0.956, 10569.244, 363.789, 52873.220 25/03/18,12:41:32,11,07,1, 11.9,1,1, 0.956, 10569.259, 363.766, 52873.265 25/03/18,12:41:32,12,07,1, 11.9,1,1, 0.956, 10569.277, 363.761, 52873.246 25/03/18,12:41:32,13,07,1, 11.9,1,1, 0.956, 10569.285, 363.760, 52873.242 25/03/18,12:41:32,14,07,1, 11.9,1,1, 0.956, 10569.278, 363.782, 52873.272 25/03/18,12:41:32,15,07,1, 11.9,1,1, 0.956, 10569.298, 363.787, 52873.265 25/03/18,12:41:32,16,07,1, 11.9,1,1, 0.956, 10569.312, 363.800, 52873.256 25/03/18,12:41:32,17,07,1, 11.9,1,1, 0.956, 10569.302, 363.786, 52873.254 25/03/18,12:41:32,18,07,1, 11.9,1,1, 0.956, 10569.318, 363.775, 52873.227 25/03/18,12:41:32,19,07,1, 11.9,1,1, 0.956, 10569.312, 363.791, 52873.258 25/03/18,12:41:33,00,07,1, 11.9,1,1, 0.960, 10569.309, 363.791, 52873.258 25/03/18,12:41:33,01,07,1, 11.9,1,1, 0.960, 10569.317, 363.772, 52873.260 25/03/18,12:41:33,02,07,1, 11.9,1,1, 0.960, 10569.321, 363.796, 52873.327 25/03/18,12:41:33,03,07,1, 11.9,1,1, 0.960, 10569.335, 363.801, 52873.299 25/03/18,12:41:33,04,07,1, 11.9,1,1, 0.960, 10569.342, 363.782, 52873.281 25/03/18,12:41:33,05,07,1, 11.9,1,1, 0.960, 10569.333, 363.770, 52873.304 25/03/18,12:41:33,06,07,1, 11.9,1,1, 0.960, 10569.341, 363.802, 52873.282 25/03/18,12:41:33,07,07,1, 11.9,1,1, 0.960, 10569.343, 363.794, 52873.243 25/03/18,12:41:33,08,07,1, 11.9,1,1, 0.960, 10569.330, 363.802, 52873.296 25/03/18,12:41:33,09,07,1, 11.9,1,1, 0.960, 10569.348, 363.830, 52873.309 25/03/18,12:41:33,10,07,1, 11.9,1,1, 0.960, 10569.364, 363.834, 52873.310 25/03/18,12:41:33,11,07,1, 11.9,1,1, 0.960, 10569.357, 363.840, 52873.270 25/03/18,12:41:33,12,07,1, 11.9,1,1, 0.960, 10569.365, 363.783, 52873.285 25/03/18,12:41:33,13,07,1, 11.9,1,1, 0.960, 10569.392, 363.798, 52873.255 25/03/18,12:41:33,14,07,1, 11.9,1,1, 0.960, 10569.381, 363.831, 52873.325 25/03/18,12:41:33,15,07,1, 11.9,1,1, 0.960, 10569.384, 363.786, 52873.299 25/03/18,12:41:33,16,07,1, 11.9,1,1, 0.960, 10569.402, 363.821, 52873.308 25/03/18,12:41:33,17,07,1, 11.9,1,1, 0.960, 10569.383, 363.818, 52873.303 25/03/18,12:41:33,18,07,1, 11.9,1,1, 0.960, 10569.424, 363.804, 52873.344 25/03/18,12:41:33,19,07,1, 11.9,1,1, 0.960, 10569.411, 363.811, 52873.290 25/03/18,12:41:34,00,07,1, 11.9,1,1, 0.959, 10569.409, 363.811, 52873.290 25/03/18,12:41:34,01,07,1, 11.9,1,1, 0.959, 10569.414, 363.837, 52873.262 25/03/18,12:41:34,02,07,1, 11.9,1,1, 0.959, 10569.431, 363.835, 52873.335 25/03/18,12:41:34,03,07,1, 11.9,1,1, 0.959, 10569.432, 363.838, 52873.369 25/03/18,12:41:34,04,07,1, 11.9,1,1, 0.959, 10569.462, 363.857, 52873.352 25/03/18,12:41:34,05,07,1, 11.9,1,1, 0.959, 10569.417, 363.841, 52873.398 25/03/18,12:41:34,06,07,1, 11.9,1,1, 0.959, 10569.457, 363.827, 52873.240 25/03/18,12:41:34,07,07,1, 11.9,1,1, 0.959, 10569.454, 363.815, 52873.344 25/03/18,12:41:34,08,07,1, 11.9,1,1, 0.959, 10569.446, 363.850, 52873.339 25/03/18,12:41:34,09,07,1, 11.9,1,1, 0.959, 10569.458, 363.840, 52873.316 25/03/18,12:41:34,10,07,1, 11.9,1,1, 0.959, 10569.467, 363.851, 52873.332 25/03/18,12:41:34,11,07,1, 11.9,1,1, 0.959, 10569.464, 363.866, 52873.396 25/03/18,12:41:34,12,07,1, 11.9,1,1, 0.959, 10569.475, 363.859, 52873.316 25/03/18,12:41:34,13,07,1, 11.9,1,1, 0.959, 10569.478, 363.848, 52873.378 25/03/18,12:41:34,14,07,1, 11.9,1,1, 0.959, 10569.470, 363.846, 52873.297 25/03/18,12:41:34,15,07,1, 11.9,1,1, 0.959, 10569.484, 363.864, 52873.380 25/03/18,12:41:34,16,07,1, 11.9,1,1, 0.959, 10569.481, 363.844, 52873.361 25/03/18,12:41:34,17,07,1, 11.9,1,1, 0.959, 10569.506, 363.856, 52873.339 25/03/18,12:41:34,18,07,1, 11.9,1,1, 0.959, 10569.501, 363.863, 52873.388 25/03/18,12:41:34,19,07,1, 11.9,1,1, 0.959, 10569.505, 363.855, 52873.337 25/03/18,12:41:35,00,07,1, 11.8,1,1, 0.962, 10569.501, 363.855, 52873.337 25/03/18,12:41:35,01,07,1, 11.8,1,1, 0.962, 10569.505, 363.879, 52873.381 25/03/18,12:41:35,02,07,1, 11.8,1,1, 0.962, 10569.506, 363.853, 52873.329 25/03/18,12:41:35,03,07,1, 11.8,1,1, 0.962, 10569.539, 363.873, 52873.361 25/03/18,12:41:35,04,07,1, 11.8,1,1, 0.962, 10569.535, 363.878, 52873.373 25/03/18,12:41:35,05,07,1, 11.8,1,1, 0.962, 10569.549, 363.875, 52873.350 25/03/18,12:41:35,06,07,1, 11.8,1,1, 0.962, 10569.529, 363.897, 52873.338 25/03/18,12:41:35,07,07,1, 11.8,1,1, 0.962, 10569.561, 363.863, 52873.345 25/03/18,12:41:35,08,07,1, 11.8,1,1, 0.962, 10569.551, 363.874, 52873.356 25/03/18,12:41:35,09,07,1, 11.8,1,1, 0.962, 10569.559, 363.858, 52873.384 25/03/18,12:41:35,10,07,1, 11.8,1,1, 0.962, 10569.568, 363.867, 52873.413 25/03/18,12:41:35,11,07,1, 11.8,1,1, 0.962, 10569.579, 363.882, 52873.385 25/03/18,12:41:35,12,07,1, 11.8,1,1, 0.962, 10569.579, 363.887, 52873.352 25/03/18,12:41:35,13,07,1, 11.8,1,1, 0.962, 10569.557, 363.890, 52873.351 25/03/18,12:41:35,14,07,1, 11.8,1,1, 0.962, 10569.586, 363.870, 52873.389 25/03/18,12:41:35,15,07,1, 11.8,1,1, 0.962, 10569.593, 363.899, 52873.386 25/03/18,12:41:35,16,07,1, 11.8,1,1, 0.962, 10569.584, 363.886, 52873.389 25/03/18,12:41:35,17,07,1, 11.8,1,1, 0.962, 10569.588, 363.858, 52873.365 25/03/18,12:41:35,18,07,1, 11.8,1,1, 0.962, 10569.608, 363.900, 52873.371 25/03/18,12:41:35,19,07,1, 11.8,1,1, 0.962, 10569.597, 363.868, 52873.364 25/03/18,12:41:36,00,07,1, 11.9,1,1, 0.959, 10569.593, 363.868, 52873.364 25/03/18,12:41:36,01,07,1, 11.9,1,1, 0.959, 10569.623, 363.904, 52873.388 25/03/18,12:41:36,02,07,1, 11.9,1,1, 0.959, 10569.637, 363.889, 52873.400 25/03/18,12:41:36,03,07,1, 11.9,1,1, 0.959, 10569.628, 363.895, 52873.430 25/03/18,12:41:36,04,07,1, 11.9,1,1, 0.959, 10569.627, 363.890, 52873.419 25/03/18,12:41:36,05,07,1, 11.9,1,1, 0.959, 10569.632, 363.895, 52873.375 25/03/18,12:41:36,06,07,1, 11.9,1,1, 0.959, 10569.632, 363.868, 52873.383 25/03/18,12:41:36,07,07,1, 11.9,1,1, 0.959, 10569.653, 363.906, 52873.388 25/03/18,12:41:36,08,07,1, 11.9,1,1, 0.959, 10569.642, 363.868, 52873.362 25/03/18,12:41:36,09,07,1, 11.9,1,1, 0.959, 10569.641, 363.893, 52873.439 25/03/18,12:41:36,10,07,1, 11.9,1,1, 0.959, 10569.659, 363.917, 52873.457 25/03/18,12:41:36,11,07,1, 11.9,1,1, 0.959, 10569.648, 363.902, 52873.395 25/03/18,12:41:36,12,07,1, 11.9,1,1, 0.959, 10569.676, 363.921, 52873.354 25/03/18,12:41:36,13,07,1, 11.9,1,1, 0.959, 10569.688, 363.916, 52873.432 25/03/18,12:41:36,14,07,1, 11.9,1,1, 0.959, 10569.692, 363.904, 52873.409 25/03/18,12:41:36,15,07,1, 11.9,1,1, 0.959, 10569.675, 363.914, 52873.428 25/03/18,12:41:36,16,07,1, 11.9,1,1, 0.959, 10569.673, 363.916, 52873.423 25/03/18,12:41:36,17,07,1, 11.9,1,1, 0.959, 10569.665, 363.928, 52873.445 25/03/18,12:41:36,18,07,1, 11.9,1,1, 0.959, 10569.698, 363.909, 52873.450 25/03/18,12:41:36,19,07,1, 11.9,1,1, 0.959, 10569.693, 363.917, 52873.436 25/03/18,12:41:37,00,07,1, 11.9,1,1, 0.958, 10569.693, 363.917, 52873.436 25/03/18,12:41:37,01,07,1, 11.9,1,1, 0.958, 10569.702, 363.907, 52873.413 25/03/18,12:41:37,02,07,1, 11.9,1,1, 0.958, 10569.727, 363.927, 52873.402 25/03/18,12:41:37,03,07,1, 11.9,1,1, 0.958, 10569.725, 363.930, 52873.422 25/03/18,12:41:37,04,07,1, 11.9,1,1, 0.958, 10569.692, 363.922, 52873.431 25/03/18,12:41:37,05,07,1, 11.9,1,1, 0.958, 10569.747, 363.955, 52873.455 25/03/18,12:41:37,06,07,1, 11.9,1,1, 0.958, 10569.728, 363.944, 52873.446 25/03/18,12:41:37,07,07,1, 11.9,1,1, 0.958, 10569.729, 363.938, 52873.437 25/03/18,12:41:37,08,07,1, 11.9,1,1, 0.958, 10569.753, 363.938, 52873.472 25/03/18,12:41:37,09,07,1, 11.9,1,1, 0.958, 10569.760, 363.929, 52873.463 25/03/18,12:41:37,10,07,1, 11.9,1,1, 0.958, 10569.767, 363.938, 52873.458 25/03/18,12:41:37,11,07,1, 11.9,1,1, 0.958, 10569.748, 363.942, 52873.512 25/03/18,12:41:37,12,07,1, 11.9,1,1, 0.958, 10569.763, 363.925, 52873.460 25/03/18,12:41:37,13,07,1, 11.9,1,1, 0.958, 10569.783, 363.936, 52873.448 25/03/18,12:41:37,14,07,1, 11.9,1,1, 0.958, 10569.775, 363.929, 52873.449 25/03/18,12:41:37,15,07,1, 11.9,1,1, 0.958, 10569.771, 363.941, 52873.440 25/03/18,12:41:37,16,07,1, 11.9,1,1, 0.958, 10569.808, 363.947, 52873.454 25/03/18,12:41:37,17,07,1, 11.9,1,1, 0.958, 10569.791, 363.940, 52873.487 25/03/18,12:41:37,18,07,1, 11.9,1,1, 0.958, 10569.799, 363.941, 52873.486 25/03/18,12:41:37,19,07,1, 11.9,1,1, 0.958, 10569.809, 363.943, 52873.462 25/03/18,12:41:38,00,07,1, 11.9,1,1, 0.961, 10569.801, 363.943, 52873.462 25/03/18,12:41:38,01,07,1, 11.9,1,1, 0.961, 10569.817, 363.934, 52873.429 25/03/18,12:41:38,02,07,1, 11.9,1,1, 0.961, 10569.808, 363.955, 52873.447 25/03/18,12:41:38,03,07,1, 11.9,1,1, 0.961, 10569.801, 363.945, 52873.465 25/03/18,12:41:38,04,07,1, 11.9,1,1, 0.961, 10569.795, 363.945, 52873.495 25/03/18,12:41:38,05,07,1, 11.9,1,1, 0.961, 10569.827, 363.945, 52873.471 25/03/18,12:41:38,06,07,1, 11.9,1,1, 0.961, 10569.837, 363.949, 52873.490 25/03/18,12:41:38,07,07,1, 11.9,1,1, 0.961, 10569.828, 363.971, 52873.491 25/03/18,12:41:38,08,07,1, 11.9,1,1, 0.961, 10569.831, 363.941, 52873.513 25/03/18,12:41:38,09,07,1, 11.9,1,1, 0.961, 10569.821, 363.937, 52873.465 25/03/18,12:41:38,10,07,1, 11.9,1,1, 0.961, 10569.873, 363.949, 52873.470 25/03/18,12:41:38,11,07,1, 11.9,1,1, 0.961, 10569.867, 363.946, 52873.494 25/03/18,12:41:38,12,07,1, 11.9,1,1, 0.961, 10569.870, 363.922, 52873.443 25/03/18,12:41:38,13,07,1, 11.9,1,1, 0.961, 10569.851, 363.966, 52873.479 25/03/18,12:41:38,14,07,1, 11.9,1,1, 0.961, 10569.876, 363.932, 52873.500 25/03/18,12:41:38,15,07,1, 11.9,1,1, 0.961, 10569.882, 363.956, 52873.474 25/03/18,12:41:38,16,07,1, 11.9,1,1, 0.961, 10569.892, 363.947, 52873.510 25/03/18,12:41:38,17,07,1, 11.9,1,1, 0.961, 10569.889, 363.953, 52873.512 25/03/18,12:41:38,18,07,1, 11.9,1,1, 0.961, 10569.896, 363.978, 52873.529 25/03/18,12:41:38,19,07,1, 11.9,1,1, 0.961, 10569.907, 363.940, 52873.526 25/03/18,12:41:39,00,07,1, 11.9,1,1, 0.963, 10569.901, 363.940, 52873.526 25/03/18,12:41:39,01,07,1, 11.9,1,1, 0.963, 10569.913, 363.929, 52873.514 25/03/18,12:41:39,02,07,1, 11.9,1,1, 0.963, 10569.920, 363.962, 52873.483 25/03/18,12:41:39,03,07,1, 11.9,1,1, 0.963, 10569.911, 363.967, 52873.548 25/03/18,12:41:39,04,07,1, 11.9,1,1, 0.963, 10569.904, 363.958, 52873.553 25/03/18,12:41:39,05,07,1, 11.9,1,1, 0.963, 10569.915, 363.950, 52873.508 25/03/18,12:41:39,06,07,1, 11.9,1,1, 0.963, 10569.925, 363.959, 52873.435 25/03/18,12:41:39,07,07,1, 11.9,1,1, 0.963, 10569.961, 363.954, 52873.449 25/03/18,12:41:39,08,07,1, 11.9,1,1, 0.963, 10569.936, 363.946, 52873.445 25/03/18,12:41:39,09,07,1, 11.9,1,1, 0.963, 10569.952, 363.967, 52873.582 25/03/18,12:41:39,10,07,1, 11.9,1,1, 0.963, 10569.952, 363.964, 52873.523 25/03/18,12:41:39,11,07,1, 11.9,1,1, 0.963, 10569.972, 363.981, 52873.481 25/03/18,12:41:39,12,07,1, 11.9,1,1, 0.963, 10569.951, 363.990, 52873.529 25/03/18,12:41:39,13,07,1, 11.9,1,1, 0.963, 10569.968, 363.981, 52873.559 25/03/18,12:41:39,14,07,1, 11.9,1,1, 0.963, 10569.984, 363.962, 52873.488 25/03/18,12:41:39,15,07,1, 11.9,1,1, 0.963, 10570.009, 363.988, 52873.543 25/03/18,12:41:39,16,07,1, 11.9,1,1, 0.963, 10569.982, 363.980, 52873.542 25/03/18,12:41:39,17,07,1, 11.9,1,1, 0.963, 10569.967, 363.994, 52873.568 25/03/18,12:41:39,18,07,1, 11.9,1,1, 0.963, 10569.981, 364.016, 52873.512 25/03/18,12:41:39,19,07,1, 11.9,1,1, 0.963, 10569.985, 363.986, 52873.529 25/03/18,12:41:40,00,06,1, 11.9,1,1, 0.961, 10569.985, 363.986, 52873.529 25/03/18,12:41:40,01,06,1, 11.9,1,1, 0.961, 10570.017, 363.994, 52873.492 25/03/18,12:41:40,02,06,1, 11.9,1,1, 0.961, 10570.000, 364.004, 52873.465 25/03/18,12:41:40,03,06,1, 11.9,1,1, 0.961, 10569.965, 364.021, 52873.544 25/03/18,12:41:40,04,06,1, 11.9,1,1, 0.961, 10570.027, 363.990, 52873.554 25/03/18,12:41:40,05,06,1, 11.9,1,1, 0.961, 10570.006, 364.007, 52873.546 25/03/18,12:41:40,06,06,1, 11.9,1,1, 0.961, 10570.004, 363.976, 52873.594 25/03/18,12:41:40,07,06,1, 11.9,1,1, 0.961, 10570.022, 364.011, 52873.565 25/03/18,12:41:40,08,06,1, 11.9,1,1, 0.961, 10570.026, 364.006, 52873.511 25/03/18,12:41:40,09,06,1, 11.9,1,1, 0.961, 10570.022, 364.022, 52873.557 25/03/18,12:41:40,10,06,1, 11.9,1,1, 0.961, 10570.046, 363.996, 52873.507 25/03/18,12:41:40,11,06,1, 11.9,1,1, 0.961, 10570.057, 364.007, 52873.558 25/03/18,12:41:40,12,06,1, 11.9,1,1, 0.961, 10570.047, 363.999, 52873.597 25/03/18,12:41:40,13,06,1, 11.9,1,1, 0.961, 10570.026, 364.018, 52873.588 25/03/18,12:41:40,14,06,1, 11.9,1,1, 0.961, 10570.034, 364.027, 52873.555 25/03/18,12:41:40,15,06,1, 11.9,1,1, 0.961, 10570.056, 363.987, 52873.558 25/03/18,12:41:40,16,06,1, 11.9,1,1, 0.961, 10570.047, 364.004, 52873.580 25/03/18,12:41:40,17,06,1, 11.9,1,1, 0.961, 10570.087, 364.024, 52873.616 25/03/18,12:41:40,18,06,1, 11.9,1,1, 0.961, 10570.099, 364.013, 52873.581 25/03/18,12:41:40,19,06,1, 11.9,1,1, 0.961, 10570.067, 364.020, 52873.599 25/03/18,12:41:41,00,07,1, 12.0,1,1, 0.961, 10570.060, 364.020, 52873.599 25/03/18,12:41:41,01,07,1, 12.0,1,1, 0.961, 10570.076, 364.019, 52873.598 25/03/18,12:41:41,02,07,1, 12.0,1,1, 0.961, 10570.097, 364.011, 52873.593 25/03/18,12:41:41,03,07,1, 12.0,1,1, 0.961, 10570.100, 364.021, 52873.603 25/03/18,12:41:41,04,07,1, 12.0,1,1, 0.961, 10570.101, 364.030, 52873.607 25/03/18,12:41:41,05,07,1, 12.0,1,1, 0.961, 10570.134, 364.037, 52873.616 25/03/18,12:41:41,06,07,1, 12.0,1,1, 0.961, 10570.117, 364.024, 52873.601 25/03/18,12:41:41,07,07,1, 12.0,1,1, 0.961, 10570.151, 364.006, 52873.654 25/03/18,12:41:41,08,07,1, 12.0,1,1, 0.961, 10570.108, 364.024, 52873.616 25/03/18,12:41:41,09,07,1, 12.0,1,1, 0.961, 10570.122, 364.024, 52873.548 25/03/18,12:41:41,10,07,1, 12.0,1,1, 0.961, 10570.137, 364.031, 52873.565 25/03/18,12:41:41,11,07,1, 12.0,1,1, 0.961, 10570.164, 364.027, 52873.651 25/03/18,12:41:41,12,07,1, 12.0,1,1, 0.961, 10570.122, 364.047, 52873.650 25/03/18,12:41:41,13,07,1, 12.0,1,1, 0.961, 10570.131, 364.044, 52873.640 25/03/18,12:41:41,14,07,1, 12.0,1,1, 0.961, 10570.144, 363.986, 52873.615 25/03/18,12:41:41,15,07,1, 12.0,1,1, 0.961, 10570.145, 364.012, 52873.632 25/03/18,12:41:41,16,07,1, 12.0,1,1, 0.961, 10570.154, 364.017, 52873.667 25/03/18,12:41:41,17,07,1, 12.0,1,1, 0.961, 10570.162, 363.992, 52873.642 25/03/18,12:41:41,18,07,1, 12.0,1,1, 0.961, 10570.191, 363.998, 52873.475 25/03/18,12:41:41,19,07,1, 12.0,1,1, 0.961, 10570.138, 364.021, 52873.572 25/03/18,12:41:42,00,07,1, 11.9,1,1, 0.961, 10570.135, 364.021, 52873.572 25/03/18,12:41:42,01,07,1, 11.9,1,1, 0.961, 10570.173, 364.005, 52873.617 25/03/18,12:41:42,02,07,1, 11.9,1,1, 0.961, 10570.189, 364.001, 52873.550 25/03/18,12:41:42,03,07,1, 11.9,1,1, 0.961, 10570.183, 364.017, 52873.562 25/03/18,12:41:42,04,07,1, 11.9,1,1, 0.961, 10570.215, 364.008, 52873.601 25/03/18,12:41:42,05,07,1, 11.9,1,1, 0.961, 10570.182, 364.023, 52873.657 25/03/18,12:41:42,06,07,1, 11.9,1,1, 0.961, 10570.235, 364.023, 52873.653 25/03/18,12:41:42,07,07,1, 11.9,1,1, 0.961, 10570.210, 363.993, 52873.641 25/03/18,12:41:42,08,07,1, 11.9,1,1, 0.961, 10570.208, 364.008, 52873.571 25/03/18,12:41:42,09,07,1, 11.9,1,1, 0.961, 10570.213, 364.020, 52873.594 25/03/18,12:41:42,10,07,1, 11.9,1,1, 0.961, 10570.246, 364.010, 52873.595 25/03/18,12:41:42,11,07,1, 11.9,1,1, 0.961, 10570.232, 364.007, 52873.593 25/03/18,12:41:42,12,07,1, 11.9,1,1, 0.961, 10570.229, 364.003, 52873.657 25/03/18,12:41:42,13,07,1, 11.9,1,1, 0.961, 10570.220, 364.041, 52873.665 25/03/18,12:41:42,14,07,1, 11.9,1,1, 0.961, 10570.244, 364.034, 52873.703 25/03/18,12:41:42,15,07,1, 11.9,1,1, 0.961, 10570.281, 364.023, 52873.650 25/03/18,12:41:42,16,07,1, 11.9,1,1, 0.961, 10570.273, 364.001, 52873.627 25/03/18,12:41:42,17,07,1, 11.9,1,1, 0.961, 10570.286, 364.027, 52873.695 25/03/18,12:41:42,18,07,1, 11.9,1,1, 0.961, 10570.295, 364.025, 52873.687 25/03/18,12:41:42,19,07,1, 11.9,1,1, 0.961, 10570.293, 364.012, 52873.653 25/03/18,12:41:43,00,07,1, 11.9,1,1, 0.962, 10570.285, 364.012, 52873.653 25/03/18,12:41:43,01,07,1, 11.9,1,1, 0.962, 10570.308, 364.025, 52873.651 25/03/18,12:41:43,02,07,1, 11.9,1,1, 0.962, 10570.317, 364.011, 52873.637 25/03/18,12:41:43,03,07,1, 11.9,1,1, 0.962, 10570.333, 363.977, 52873.678 25/03/18,12:41:43,04,07,1, 11.9,1,1, 0.962, 10570.333, 364.000, 52873.696 25/03/18,12:41:43,05,07,1, 11.9,1,1, 0.962, 10570.323, 363.987, 52873.651 25/03/18,12:41:43,06,07,1, 11.9,1,1, 0.962, 10570.343, 363.973, 52873.603 25/03/18,12:41:43,07,07,1, 11.9,1,1, 0.962, 10570.359, 364.010, 52873.669 25/03/18,12:41:43,08,07,1, 11.9,1,1, 0.962, 10570.354, 363.989, 52873.603 25/03/18,12:41:43,09,07,1, 11.9,1,1, 0.962, 10570.335, 363.994, 52873.573 25/03/18,12:41:43,10,07,1, 11.9,1,1, 0.962, 10570.390, 364.005, 52873.614 25/03/18,12:41:43,11,07,1, 11.9,1,1, 0.962, 10570.361, 364.003, 52873.604 25/03/18,12:41:43,12,07,1, 11.9,1,1, 0.962, 10570.353, 363.994, 52873.626 25/03/18,12:41:43,13,07,1, 11.9,1,1, 0.962, 10570.348, 363.986, 52873.674 25/03/18,12:41:43,14,07,1, 11.9,1,1, 0.962, 10570.372, 363.982, 52873.672 25/03/18,12:41:43,15,07,1, 11.9,1,1, 0.962, 10570.385, 364.009, 52873.656 25/03/18,12:41:43,16,07,1, 11.9,1,1, 0.962, 10570.393, 363.985, 52873.657 25/03/18,12:41:43,17,07,1, 11.9,1,1, 0.962, 10570.387, 363.984, 52873.683 25/03/18,12:41:43,18,07,1, 11.9,1,1, 0.962, 10570.407, 364.011, 52873.686 25/03/18,12:41:43,19,07,1, 11.9,1,1, 0.962, 10570.393, 363.994, 52873.751 25/03/18,12:41:44,00,07,1, 11.9,1,1, 0.960, 10570.385, 363.994, 52873.751 25/03/18,12:41:44,01,07,1, 11.9,1,1, 0.960, 10570.419, 363.997, 52873.642 25/03/18,12:41:44,02,07,1, 11.9,1,1, 0.960, 10570.425, 363.997, 52873.688 25/03/18,12:41:44,03,07,1, 11.9,1,1, 0.960, 10570.444, 363.997, 52873.642 25/03/18,12:41:44,04,07,1, 11.9,1,1, 0.960, 10570.450, 363.997, 52873.718 25/03/18,12:41:44,05,07,1, 11.9,1,1, 0.960, 10570.482, 363.979, 52873.705 25/03/18,12:41:44,06,07,1, 11.9,1,1, 0.960, 10570.458, 363.992, 52873.685 25/03/18,12:41:44,07,07,1, 11.9,1,1, 0.960, 10570.463, 363.978, 52873.697 25/03/18,12:41:44,08,07,1, 11.9,1,1, 0.960, 10570.452, 363.988, 52873.671 25/03/18,12:41:44,09,07,1, 11.9,1,1, 0.960, 10570.468, 363.986, 52873.703 25/03/18,12:41:44,10,07,1, 11.9,1,1, 0.960, 10570.490, 363.987, 52873.619 25/03/18,12:41:44,11,07,1, 11.9,1,1, 0.960, 10570.492, 363.991, 52873.645 25/03/18,12:41:44,12,07,1, 11.9,1,1, 0.960, 10570.509, 363.998, 52873.648 25/03/18,12:41:44,13,07,1, 11.9,1,1, 0.960, 10570.515, 363.967, 52873.651 25/03/18,12:41:44,14,07,1, 11.9,1,1, 0.960, 10570.511, 364.007, 52873.691 25/03/18,12:41:44,15,07,1, 11.9,1,1, 0.960, 10570.516, 363.993, 52873.663 25/03/18,12:41:44,16,07,1, 11.9,1,1, 0.960, 10570.513, 363.971, 52873.628 25/03/18,12:41:44,17,07,1, 11.9,1,1, 0.960, 10570.549, 363.984, 52873.640 25/03/18,12:41:44,18,07,1, 11.9,1,1, 0.960, 10570.549, 363.984, 52873.741 25/03/18,12:41:44,19,07,1, 11.9,1,1, 0.960, 10570.535, 363.966, 52873.722 25/03/18,12:41:45,00,07,1, 12.0,1,1, 0.964, 10570.527, 363.966, 52873.722 25/03/18,12:41:45,01,07,1, 12.0,1,1, 0.964, 10570.556, 363.976, 52873.685 25/03/18,12:41:45,02,07,1, 12.0,1,1, 0.964, 10570.583, 363.970, 52873.636 25/03/18,12:41:45,03,07,1, 12.0,1,1, 0.964, 10570.567, 363.963, 52873.766 25/03/18,12:41:45,04,07,1, 12.0,1,1, 0.964, 10570.590, 363.951, 52873.742 25/03/18,12:41:45,05,07,1, 12.0,1,1, 0.964, 10570.603, 363.953, 52873.752 25/03/18,12:41:45,06,07,1, 12.0,1,1, 0.964, 10570.604, 363.935, 52873.747 25/03/18,12:41:45,07,07,1, 12.0,1,1, 0.964, 10570.612, 363.959, 52873.692 25/03/18,12:41:45,08,07,1, 12.0,1,1, 0.964, 10570.616, 363.953, 52873.703 25/03/18,12:41:45,09,07,1, 12.0,1,1, 0.964, 10570.598, 363.959, 52873.643 25/03/18,12:41:45,10,07,1, 12.0,1,1, 0.964, 10570.633, 363.958, 52873.708 25/03/18,12:41:45,11,07,1, 12.0,1,1, 0.964, 10570.597, 363.975, 52873.738 25/03/18,12:41:45,12,07,1, 12.0,1,1, 0.964, 10570.630, 363.941, 52873.717 25/03/18,12:41:45,13,07,1, 12.0,1,1, 0.964, 10570.620, 363.980, 52873.704 25/03/18,12:41:45,14,07,1, 12.0,1,1, 0.964, 10570.642, 363.955, 52873.709 25/03/18,12:41:45,15,07,1, 12.0,1,1, 0.964, 10570.660, 363.960, 52873.732 25/03/18,12:41:45,16,07,1, 12.0,1,1, 0.964, 10570.636, 363.973, 52873.750 25/03/18,12:41:45,17,07,1, 12.0,1,1, 0.964, 10570.639, 363.950, 52873.710 25/03/18,12:41:45,18,07,1, 12.0,1,1, 0.964, 10570.657, 363.942, 52873.711 25/03/18,12:41:45,19,07,1, 12.0,1,1, 0.964, 10570.667, 363.967, 52873.755 25/03/18,12:41:46,00,08,1, 11.9,1,1, 0.961, 10570.661, 363.967, 52873.755 25/03/18,12:41:46,01,08,1, 11.9,1,1, 0.961, 10570.671, 363.939, 52873.709 25/03/18,12:41:46,02,08,1, 11.9,1,1, 0.961, 10570.682, 363.957, 52873.785 25/03/18,12:41:46,03,08,1, 11.9,1,1, 0.961, 10570.677, 363.921, 52873.510 25/03/18,12:41:46,04,08,1, 11.9,1,1, 0.961, 10570.684, 363.939, 52873.793 25/03/18,12:41:46,05,08,1, 11.9,1,1, 0.961, 10570.686, 363.960, 52873.831 25/03/18,12:41:46,06,08,1, 11.9,1,1, 0.961, 10570.693, 363.932, 52873.778 25/03/18,12:41:46,07,08,1, 11.9,1,1, 0.961, 10570.710, 363.929, 52873.785 25/03/18,12:41:46,08,08,1, 11.9,1,1, 0.961, 10570.727, 363.949, 52873.747 25/03/18,12:41:46,09,08,1, 11.9,1,1, 0.961, 10570.717, 363.949, 52873.685 25/03/18,12:41:46,10,08,1, 11.9,1,1, 0.961, 10570.729, 363.936, 52873.745 25/03/18,12:41:46,11,08,1, 11.9,1,1, 0.961, 10570.733, 363.932, 52873.705 25/03/18,12:41:46,12,08,1, 11.9,1,1, 0.961, 10570.750, 363.948, 52873.775 25/03/18,12:41:46,13,08,1, 11.9,1,1, 0.961, 10570.755, 363.955, 52873.755 25/03/18,12:41:46,14,08,1, 11.9,1,1, 0.961, 10570.749, 363.931, 52873.761 25/03/18,12:41:46,15,08,1, 11.9,1,1, 0.961, 10570.756, 363.933, 52873.762 25/03/18,12:41:46,16,08,1, 11.9,1,1, 0.961, 10570.779, 363.934, 52873.690 25/03/18,12:41:46,17,08,1, 11.9,1,1, 0.961, 10570.758, 363.923, 52873.767 25/03/18,12:41:46,18,08,1, 11.9,1,1, 0.961, 10570.768, 363.930, 52873.698 25/03/18,12:41:46,19,08,1, 11.9,1,1, 0.961, 10570.769, 363.933, 52873.728 25/03/18,12:41:47,00,07,1, 11.9,1,1, 0.958, 10570.761, 363.933, 52873.728 25/03/18,12:41:47,01,07,1, 11.9,1,1, 0.958, 10570.788, 363.945, 52873.695 25/03/18,12:41:47,02,07,1, 11.9,1,1, 0.958, 10570.797, 363.947, 52873.789 25/03/18,12:41:47,03,07,1, 11.9,1,1, 0.958, 10570.806, 363.953, 52873.805 25/03/18,12:41:47,04,07,1, 11.9,1,1, 0.958, 10570.818, 363.928, 52873.786 25/03/18,12:41:47,05,07,1, 11.9,1,1, 0.958, 10570.826, 363.940, 52873.760 25/03/18,12:41:47,06,07,1, 11.9,1,1, 0.958, 10570.821, 363.912, 52873.766 25/03/18,12:41:47,07,07,1, 11.9,1,1, 0.958, 10570.824, 363.925, 52873.717 25/03/18,12:41:47,08,07,1, 11.9,1,1, 0.958, 10570.822, 363.917, 52873.694 25/03/18,12:41:47,09,07,1, 11.9,1,1, 0.958, 10570.837, 363.943, 52873.760 25/03/18,12:41:47,10,07,1, 11.9,1,1, 0.958, 10570.880, 363.929, 52873.726 25/03/18,12:41:47,11,07,1, 11.9,1,1, 0.958, 10570.840, 363.922, 52873.770 25/03/18,12:41:47,12,07,1, 11.9,1,1, 0.958, 10570.833, 363.902, 52873.708 25/03/18,12:41:47,13,07,1, 11.9,1,1, 0.958, 10570.872, 363.908, 52873.732 25/03/18,12:41:47,14,07,1, 11.9,1,1, 0.958, 10570.872, 363.942, 52873.815 25/03/18,12:41:47,15,07,1, 11.9,1,1, 0.958, 10570.872, 363.907, 52873.706 25/03/18,12:41:47,16,07,1, 11.9,1,1, 0.958, 10570.905, 363.925, 52873.673 25/03/18,12:41:47,17,07,1, 11.9,1,1, 0.958, 10570.899, 363.944, 52873.747 25/03/18,12:41:47,18,07,1, 11.9,1,1, 0.958, 10570.899, 363.915, 52873.785 25/03/18,12:41:47,19,07,1, 11.9,1,1, 0.958, 10570.892, 363.921, 52873.761 25/03/18,12:41:48,00,08,1, 12.0,1,1, 0.961, 10570.886, 363.921, 52873.761 25/03/18,12:41:48,01,08,1, 12.0,1,1, 0.961, 10570.922, 363.902, 52873.784 25/03/18,12:41:48,02,08,1, 12.0,1,1, 0.961, 10570.918, 363.887, 52873.752 25/03/18,12:41:48,03,08,1, 12.0,1,1, 0.961, 10570.904, 363.908, 52873.685 25/03/18,12:41:48,04,08,1, 12.0,1,1, 0.961, 10570.932, 363.923, 52873.768 25/03/18,12:41:48,05,08,1, 12.0,1,1, 0.961, 10570.939, 363.923, 52873.767 25/03/18,12:41:48,06,08,1, 12.0,1,1, 0.961, 10570.945, 363.913, 52873.796 25/03/18,12:41:48,07,08,1, 12.0,1,1, 0.961, 10570.940, 363.919, 52873.973 25/03/18,12:41:48,08,08,1, 12.0,1,1, 0.961, 10570.924, 363.915, 52873.831 25/03/18,12:41:48,09,08,1, 12.0,1,1, 0.961, 10570.932, 363.909, 52873.879 25/03/18,12:41:48,10,08,1, 12.0,1,1, 0.961, 10570.987, 363.896, 52873.761 25/03/18,12:41:48,11,08,1, 12.0,1,1, 0.961, 10570.961, 363.924, 52873.859 25/03/18,12:41:48,12,08,1, 12.0,1,1, 0.961, 10570.980, 363.900, 52873.805 25/03/18,12:41:48,13,08,1, 12.0,1,1, 0.961, 10570.959, 363.908, 52873.784 25/03/18,12:41:48,14,08,1, 12.0,1,1, 0.961, 10570.980, 363.906, 52873.747 25/03/18,12:41:48,15,08,1, 12.0,1,1, 0.961, 10570.989, 363.897, 52873.778 25/03/18,12:41:48,16,08,1, 12.0,1,1, 0.961, 10571.012, 363.903, 52873.727 25/03/18,12:41:48,17,08,1, 12.0,1,1, 0.961, 10570.990, 363.902, 52873.806 25/03/18,12:41:48,18,08,1, 12.0,1,1, 0.961, 10570.994, 363.937, 52873.813 25/03/18,12:41:48,19,08,1, 12.0,1,1, 0.961, 10571.022, 363.886, 52873.808 25/03/18,12:41:49,00,07,1, 11.9,1,1, 0.960, 10571.020, 363.886, 52873.808 25/03/18,12:41:49,01,07,1, 11.9,1,1, 0.960, 10571.015, 363.875, 52873.808 25/03/18,12:41:49,02,07,1, 11.9,1,1, 0.960, 10571.021, 363.886, 52873.755 25/03/18,12:41:49,03,07,1, 11.9,1,1, 0.960, 10571.037, 363.884, 52873.722 25/03/18,12:41:49,04,07,1, 11.9,1,1, 0.960, 10571.027, 363.893, 52873.833 25/03/18,12:41:49,05,07,1, 11.9,1,1, 0.960, 10571.049, 363.882, 52873.794 25/03/18,12:41:49,06,07,1, 11.9,1,1, 0.960, 10571.036, 363.889, 52873.848 25/03/18,12:41:49,07,07,1, 11.9,1,1, 0.960, 10571.044, 363.871, 52873.830 25/03/18,12:41:49,08,07,1, 11.9,1,1, 0.960, 10571.068, 363.908, 52873.807 25/03/18,12:41:49,09,07,1, 11.9,1,1, 0.960, 10571.059, 363.897, 52873.828 25/03/18,12:41:49,10,07,1, 11.9,1,1, 0.960, 10571.030, 363.897, 52873.822 25/03/18,12:41:49,11,07,1, 11.9,1,1, 0.960, 10571.100, 363.897, 52873.808 25/03/18,12:41:49,12,07,1, 11.9,1,1, 0.960, 10571.075, 363.882, 52873.873 25/03/18,12:41:49,13,07,1, 11.9,1,1, 0.960, 10571.062, 363.923, 52873.870 25/03/18,12:41:49,14,07,1, 11.9,1,1, 0.960, 10571.083, 363.890, 52873.823 25/03/18,12:41:49,15,07,1, 11.9,1,1, 0.960, 10571.070, 363.877, 52873.818 25/03/18,12:41:49,16,07,1, 11.9,1,1, 0.960, 10571.099, 363.894, 52873.834 25/03/18,12:41:49,17,07,1, 11.9,1,1, 0.960, 10571.102, 363.887, 52873.786 25/03/18,12:41:49,18,07,1, 11.9,1,1, 0.960, 10571.081, 363.875, 52873.807 25/03/18,12:41:49,19,07,1, 11.9,1,1, 0.960, 10571.097, 363.897, 52873.900 25/03/18,12:41:50,00,08,1, 11.9,1,1, 0.964, 10571.095, 363.897, 52873.900 25/03/18,12:41:50,01,08,1, 11.9,1,1, 0.964, 10571.101, 363.888, 52873.787 25/03/18,12:41:50,02,08,1, 11.9,1,1, 0.964, 10571.116, 363.894, 52873.878 25/03/18,12:41:50,03,08,1, 11.9,1,1, 0.964, 10571.098, 363.881, 52873.881 25/03/18,12:41:50,04,08,1, 11.9,1,1, 0.964, 10571.119, 363.888, 52873.810 25/03/18,12:41:50,05,08,1, 11.9,1,1, 0.964, 10571.125, 363.886, 52873.771 25/03/18,12:41:50,06,08,1, 11.9,1,1, 0.964, 10571.128, 363.896, 52873.795 25/03/18,12:41:50,07,08,1, 11.9,1,1, 0.964, 10571.119, 363.912, 52873.781 25/03/18,12:41:50,08,08,1, 11.9,1,1, 0.964, 10571.132, 363.897, 52873.812 25/03/18,12:41:50,09,08,1, 11.9,1,1, 0.964, 10571.135, 363.883, 52873.788 25/03/18,12:41:50,10,08,1, 11.9,1,1, 0.964, 10571.139, 363.881, 52873.840 25/03/18,12:41:50,11,08,1, 11.9,1,1, 0.964, 10571.126, 363.867, 52873.807 25/03/18,12:41:50,12,08,1, 11.9,1,1, 0.964, 10571.143, 363.875, 52873.837 25/03/18,12:41:50,13,08,1, 11.9,1,1, 0.964, 10571.135, 363.883, 52873.834 25/03/18,12:41:50,14,08,1, 11.9,1,1, 0.964, 10571.129, 363.891, 52873.834 25/03/18,12:41:50,15,08,1, 11.9,1,1, 0.964, 10571.142, 363.893, 52873.861 25/03/18,12:41:50,16,08,1, 11.9,1,1, 0.964, 10571.154, 363.870, 52873.773 25/03/18,12:41:50,17,08,1, 11.9,1,1, 0.964, 10571.138, 363.855, 52873.751 25/03/18,12:41:50,18,08,1, 11.9,1,1, 0.964, 10571.143, 363.831, 52873.860 25/03/18,12:41:50,19,08,1, 11.9,1,1, 0.964, 10571.149, 363.878, 52873.883 25/03/18,12:41:51,00,07,1, 11.9,1,1, 0.960, 10571.145, 363.878, 52873.883 25/03/18,12:41:51,01,07,1, 11.9,1,1, 0.960, 10571.164, 363.865, 52873.773 25/03/18,12:41:51,02,07,1, 11.9,1,1, 0.960, 10571.172, 363.882, 52873.846 25/03/18,12:41:51,03,07,1, 11.9,1,1, 0.960, 10571.187, 363.851, 52873.793 25/03/18,12:41:51,04,07,1, 11.9,1,1, 0.960, 10571.151, 363.851, 52873.764 25/03/18,12:41:51,05,07,1, 11.9,1,1, 0.960, 10571.162, 363.879, 52873.853 25/03/18,12:41:51,06,07,1, 11.9,1,1, 0.960, 10571.172, 363.853, 52873.843 25/03/18,12:41:51,07,07,1, 11.9,1,1, 0.960, 10571.180, 363.876, 52873.849 25/03/18,12:41:51,08,07,1, 11.9,1,1, 0.960, 10571.168, 363.852, 52873.881 25/03/18,12:41:51,09,07,1, 11.9,1,1, 0.960, 10571.177, 363.870, 52873.807 25/03/18,12:41:51,10,07,1, 11.9,1,1, 0.960, 10571.200, 363.886, 52873.826 25/03/18,12:41:51,11,07,1, 11.9,1,1, 0.960, 10571.202, 363.869, 52873.748 25/03/18,12:41:51,12,07,1, 11.9,1,1, 0.960, 10571.171, 363.857, 52873.819 25/03/18,12:41:51,13,07,1, 11.9,1,1, 0.960, 10571.180, 363.875, 52873.755 25/03/18,12:41:51,14,07,1, 11.9,1,1, 0.960, 10571.191, 363.859, 52873.821 25/03/18,12:41:51,15,07,1, 11.9,1,1, 0.960, 10571.185, 363.849, 52873.821 25/03/18,12:41:51,16,07,1, 11.9,1,1, 0.960, 10571.199, 363.864, 52873.884 25/03/18,12:41:51,17,07,1, 11.9,1,1, 0.960, 10571.198, 363.865, 52873.869 25/03/18,12:41:51,18,07,1, 11.9,1,1, 0.960, 10571.213, 363.875, 52873.856 25/03/18,12:41:51,19,07,1, 11.9,1,1, 0.960, 10571.216, 363.860, 52873.888 25/03/18,12:41:52,00,08,1, 11.9,1,1, 0.959, 10571.212, 363.860, 52873.888 25/03/18,12:41:52,01,08,1, 11.9,1,1, 0.959, 10571.201, 363.850, 52873.857 25/03/18,12:41:52,02,08,1, 11.9,1,1, 0.959, 10571.211, 363.855, 52873.913 25/03/18,12:41:52,03,08,1, 11.9,1,1, 0.959, 10571.205, 363.842, 52873.858 25/03/18,12:41:52,04,08,1, 11.9,1,1, 0.959, 10571.203, 363.857, 52873.876 25/03/18,12:41:52,05,08,1, 11.9,1,1, 0.959, 10571.219, 363.856, 52873.838 25/03/18,12:41:52,06,08,1, 11.9,1,1, 0.959, 10571.193, 363.849, 52873.877 25/03/18,12:41:52,07,08,1, 11.9,1,1, 0.959, 10571.211, 363.857, 52873.914 25/03/18,12:41:52,08,08,1, 11.9,1,1, 0.959, 10571.221, 363.870, 52873.884 25/03/18,12:41:52,09,08,1, 11.9,1,1, 0.959, 10571.218, 363.857, 52873.885 25/03/18,12:41:52,10,08,1, 11.9,1,1, 0.959, 10571.193, 363.867, 52873.859 25/03/18,12:41:52,11,08,1, 11.9,1,1, 0.959, 10571.233, 363.867, 52873.844 25/03/18,12:41:52,12,08,1, 11.9,1,1, 0.959, 10571.227, 363.876, 52873.896 25/03/18,12:41:52,13,08,1, 11.9,1,1, 0.959, 10571.240, 363.862, 52873.841 25/03/18,12:41:52,14,08,1, 11.9,1,1, 0.959, 10571.232, 363.864, 52873.841 25/03/18,12:41:52,15,08,1, 11.9,1,1, 0.959, 10571.218, 363.854, 52873.912 25/03/18,12:41:52,16,08,1, 11.9,1,1, 0.959, 10571.211, 363.842, 52873.832 25/03/18,12:41:52,17,08,1, 11.9,1,1, 0.959, 10571.212, 363.831, 52873.820 25/03/18,12:41:52,18,08,1, 11.9,1,1, 0.959, 10571.240, 363.859, 52873.802 25/03/18,12:41:52,19,08,1, 11.9,1,1, 0.959, 10571.212, 363.865, 52873.910 25/03/18,12:41:53,00,08,1, 11.9,1,1, 0.960, 10571.212, 363.865, 52873.910 25/03/18,12:41:53,01,08,1, 11.9,1,1, 0.960, 10571.218, 363.842, 52873.947 25/03/18,12:41:53,02,08,1, 11.9,1,1, 0.960, 10571.213, 363.844, 52873.927 25/03/18,12:41:53,03,08,1, 11.9,1,1, 0.960, 10571.224, 363.868, 52873.891 25/03/18,12:41:53,04,08,1, 11.9,1,1, 0.960, 10571.221, 363.847, 52873.868 25/03/18,12:41:53,05,08,1, 11.9,1,1, 0.960, 10571.239, 363.830, 52873.952 25/03/18,12:41:53,06,08,1, 11.9,1,1, 0.960, 10571.231, 363.848, 52873.892 25/03/18,12:41:53,07,08,1, 11.9,1,1, 0.960, 10571.252, 363.833, 52873.860 25/03/18,12:41:53,08,08,1, 11.9,1,1, 0.960, 10571.224, 363.844, 52873.886 25/03/18,12:41:53,09,08,1, 11.9,1,1, 0.960, 10571.243, 363.827, 52873.852 25/03/18,12:41:53,10,08,1, 11.9,1,1, 0.960, 10571.253, 363.833, 52873.827 25/03/18,12:41:53,11,08,1, 11.9,1,1, 0.960, 10571.236, 363.852, 52873.894 25/03/18,12:41:53,12,08,1, 11.9,1,1, 0.960, 10571.283, 363.848, 52873.871 25/03/18,12:41:53,13,08,1, 11.9,1,1, 0.960, 10571.276, 363.840, 52873.901 25/03/18,12:41:53,14,08,1, 11.9,1,1, 0.960, 10571.260, 363.839, 52873.940 25/03/18,12:41:53,15,08,1, 11.9,1,1, 0.960, 10571.255, 363.824, 52873.900 25/03/18,12:41:53,16,08,1, 11.9,1,1, 0.960, 10571.241, 363.824, 52873.888 25/03/18,12:41:53,17,08,1, 11.9,1,1, 0.960, 10571.262, 363.821, 52873.882 25/03/18,12:41:53,18,08,1, 11.9,1,1, 0.960, 10571.249, 363.834, 52873.885 25/03/18,12:41:53,19,08,1, 11.9,1,1, 0.960, 10571.255, 363.843, 52873.945 25/03/18,12:41:54,00,08,1, 11.9,1,1, 0.962, 10571.253, 363.843, 52873.945 25/03/18,12:41:54,01,08,1, 11.9,1,1, 0.962, 10571.250, 363.835, 52873.934 25/03/18,12:41:54,02,08,1, 11.9,1,1, 0.962, 10571.263, 363.832, 52873.893 25/03/18,12:41:54,03,08,1, 11.9,1,1, 0.962, 10571.261, 363.823, 52873.922 25/03/18,12:41:54,04,08,1, 11.9,1,1, 0.962, 10571.238, 363.852, 52873.857 25/03/18,12:41:54,05,08,1, 11.9,1,1, 0.962, 10571.227, 363.814, 52873.939 25/03/18,12:41:54,06,08,1, 11.9,1,1, 0.962, 10571.244, 363.851, 52873.939 25/03/18,12:41:54,07,08,1, 11.9,1,1, 0.962, 10571.236, 363.830, 52873.904 25/03/18,12:41:54,08,08,1, 11.9,1,1, 0.962, 10571.243, 363.848, 52873.943 25/03/18,12:41:54,09,08,1, 11.9,1,1, 0.962, 10571.243, 363.833, 52873.921 25/03/18,12:41:54,10,08,1, 11.9,1,1, 0.962, 10571.255, 363.834, 52873.927 25/03/18,12:41:54,11,08,1, 11.9,1,1, 0.962, 10571.257, 363.854, 52873.915 25/03/18,12:41:54,12,08,1, 11.9,1,1, 0.962, 10571.259, 363.815, 52873.974 25/03/18,12:41:54,13,08,1, 11.9,1,1, 0.962, 10571.256, 363.854, 52873.907 25/03/18,12:41:54,14,08,1, 11.9,1,1, 0.962, 10571.274, 363.840, 52873.956 25/03/18,12:41:54,15,08,1, 11.9,1,1, 0.962, 10571.272, 363.838, 52873.950 25/03/18,12:41:54,16,08,1, 11.9,1,1, 0.962, 10571.279, 363.841, 52873.871 25/03/18,12:41:54,17,08,1, 11.9,1,1, 0.962, 10571.286, 363.854, 52873.903 25/03/18,12:41:54,18,08,1, 11.9,1,1, 0.962, 10571.264, 363.808, 52873.953 25/03/18,12:41:54,19,08,1, 11.9,1,1, 0.962, 10571.263, 363.811, 52874.004 25/03/18,12:41:55,00,08,1, 12.0,1,1, 0.964, 10571.262, 363.811, 52874.004 25/03/18,12:41:55,01,08,1, 12.0,1,1, 0.964, 10571.261, 363.825, 52873.999 25/03/18,12:41:55,02,08,1, 12.0,1,1, 0.964, 10571.256, 363.836, 52873.977 25/03/18,12:41:55,03,08,1, 12.0,1,1, 0.964, 10571.264, 363.799, 52873.850 25/03/18,12:41:55,04,08,1, 12.0,1,1, 0.964, 10571.234, 363.798, 52873.863 25/03/18,12:41:55,05,08,1, 12.0,1,1, 0.964, 10571.254, 363.794, 52873.968 25/03/18,12:41:55,06,08,1, 12.0,1,1, 0.964, 10571.266, 363.806, 52873.978 25/03/18,12:41:55,07,08,1, 12.0,1,1, 0.964, 10571.254, 363.851, 52873.933 25/03/18,12:41:55,08,08,1, 12.0,1,1, 0.964, 10571.234, 363.845, 52873.915 25/03/18,12:41:55,09,08,1, 12.0,1,1, 0.964, 10571.239, 363.806, 52873.894 25/03/18,12:41:55,10,08,1, 12.0,1,1, 0.964, 10571.265, 363.808, 52873.941 25/03/18,12:41:55,11,08,1, 12.0,1,1, 0.964, 10571.258, 363.810, 52873.857 25/03/18,12:41:55,12,08,1, 12.0,1,1, 0.964, 10571.244, 363.815, 52873.945 25/03/18,12:41:55,13,08,1, 12.0,1,1, 0.964, 10571.249, 363.819, 52873.956 25/03/18,12:41:55,14,08,1, 12.0,1,1, 0.964, 10571.274, 363.818, 52873.990 25/03/18,12:41:55,15,08,1, 12.0,1,1, 0.964, 10571.273, 363.799, 52873.934 25/03/18,12:41:55,16,08,1, 12.0,1,1, 0.964, 10571.285, 363.801, 52873.973 25/03/18,12:41:55,17,08,1, 12.0,1,1, 0.964, 10571.274, 363.780, 52873.910 25/03/18,12:41:55,18,08,1, 12.0,1,1, 0.964, 10571.270, 363.800, 52873.937 25/03/18,12:41:55,19,08,1, 12.0,1,1, 0.964, 10571.270, 363.818, 52873.994 25/03/18,12:41:56,00,09,1, 11.9,1,1, 0.960, 10571.262, 363.818, 52873.994 25/03/18,12:41:56,01,09,1, 11.9,1,1, 0.960, 10571.269, 363.808, 52874.013 25/03/18,12:41:56,02,09,1, 11.9,1,1, 0.960, 10571.266, 363.817, 52874.030 25/03/18,12:41:56,03,09,1, 11.9,1,1, 0.960, 10571.278, 363.788, 52874.058 25/03/18,12:41:56,04,09,1, 11.9,1,1, 0.960, 10571.267, 363.778, 52873.942 25/03/18,12:41:56,05,09,1, 11.9,1,1, 0.960, 10571.273, 363.790, 52873.975 25/03/18,12:41:56,06,09,1, 11.9,1,1, 0.960, 10571.288, 363.777, 52873.978 25/03/18,12:41:56,07,09,1, 11.9,1,1, 0.960, 10571.269, 363.779, 52873.989 25/03/18,12:41:56,08,09,1, 11.9,1,1, 0.960, 10571.289, 363.788, 52874.023 25/03/18,12:41:56,09,09,1, 11.9,1,1, 0.960, 10571.295, 363.788, 52874.030 25/03/18,12:41:56,10,09,1, 11.9,1,1, 0.960, 10571.287, 363.809, 52873.933 25/03/18,12:41:56,11,09,1, 11.9,1,1, 0.960, 10571.278, 363.784, 52873.901 25/03/18,12:41:56,12,09,1, 11.9,1,1, 0.960, 10571.282, 363.800, 52873.949 25/03/18,12:41:56,13,09,1, 11.9,1,1, 0.960, 10571.281, 363.772, 52873.991 25/03/18,12:41:56,14,09,1, 11.9,1,1, 0.960, 10571.266, 363.800, 52874.005 25/03/18,12:41:56,15,09,1, 11.9,1,1, 0.960, 10571.276, 363.806, 52874.019 25/03/18,12:41:56,16,09,1, 11.9,1,1, 0.960, 10571.285, 363.790, 52874.035 25/03/18,12:41:56,17,09,1, 11.9,1,1, 0.960, 10571.283, 363.785, 52873.924 25/03/18,12:41:56,18,09,1, 11.9,1,1, 0.960, 10571.289, 363.754, 52873.994 25/03/18,12:41:56,19,09,1, 11.9,1,1, 0.960, 10571.288, 363.791, 52873.960 25/03/18,12:41:57,00,08,1, 12.0,1,1, 0.960, 10571.287, 363.791, 52873.960 25/03/18,12:41:57,01,08,1, 12.0,1,1, 0.960, 10571.278, 363.758, 52873.994 25/03/18,12:41:57,02,08,1, 12.0,1,1, 0.960, 10571.254, 363.784, 52874.039 25/03/18,12:41:57,03,08,1, 12.0,1,1, 0.960, 10571.270, 363.774, 52873.967 25/03/18,12:41:57,04,08,1, 12.0,1,1, 0.960, 10571.256, 363.776, 52874.016 25/03/18,12:41:57,05,08,1, 12.0,1,1, 0.960, 10571.292, 363.783, 52873.971 25/03/18,12:41:57,06,08,1, 12.0,1,1, 0.960, 10571.291, 363.779, 52874.034 25/03/18,12:41:57,07,08,1, 12.0,1,1, 0.960, 10571.300, 363.781, 52873.995 25/03/18,12:41:57,08,08,1, 12.0,1,1, 0.960, 10571.292, 363.769, 52874.053 25/03/18,12:41:57,09,08,1, 12.0,1,1, 0.960, 10571.282, 363.779, 52874.003 25/03/18,12:41:57,10,08,1, 12.0,1,1, 0.960, 10571.301, 363.808, 52874.053 25/03/18,12:41:57,11,08,1, 12.0,1,1, 0.960, 10571.273, 363.777, 52874.034 25/03/18,12:41:57,12,08,1, 12.0,1,1, 0.960, 10571.277, 363.768, 52874.049 25/03/18,12:41:57,13,08,1, 12.0,1,1, 0.960, 10571.287, 363.771, 52874.043 25/03/18,12:41:57,14,08,1, 12.0,1,1, 0.960, 10571.298, 363.759, 52874.093 25/03/18,12:41:57,15,08,1, 12.0,1,1, 0.960, 10571.285, 363.796, 52874.109 25/03/18,12:41:57,16,08,1, 12.0,1,1, 0.960, 10571.276, 363.785, 52874.068 25/03/18,12:41:57,17,08,1, 12.0,1,1, 0.960, 10571.295, 363.773, 52874.049 25/03/18,12:41:57,18,08,1, 12.0,1,1, 0.960, 10571.296, 363.755, 52874.058 25/03/18,12:41:57,19,08,1, 12.0,1,1, 0.960, 10571.280, 363.756, 52874.025 25/03/18,12:41:58,00,08,1, 11.9,1,1, 0.964, 10571.278, 363.756, 52874.025 25/03/18,12:41:58,01,08,1, 11.9,1,1, 0.964, 10571.280, 363.763, 52874.058 25/03/18,12:41:58,02,08,1, 11.9,1,1, 0.964, 10571.287, 363.764, 52874.052 25/03/18,12:41:58,03,08,1, 11.9,1,1, 0.964, 10571.292, 363.777, 52874.018 25/03/18,12:41:58,04,08,1, 11.9,1,1, 0.964, 10571.276, 363.751, 52874.024 25/03/18,12:41:58,05,08,1, 11.9,1,1, 0.964, 10571.285, 363.755, 52874.007 25/03/18,12:41:58,06,08,1, 11.9,1,1, 0.964, 10571.281, 363.760, 52873.980 25/03/18,12:41:58,07,08,1, 11.9,1,1, 0.964, 10571.304, 363.763, 52874.106 25/03/18,12:41:58,08,08,1, 11.9,1,1, 0.964, 10571.287, 363.765, 52874.134 25/03/18,12:41:58,09,08,1, 11.9,1,1, 0.964, 10571.275, 363.757, 52874.075 25/03/18,12:41:58,10,08,1, 11.9,1,1, 0.964, 10571.282, 363.739, 52874.070 25/03/18,12:41:58,11,08,1, 11.9,1,1, 0.964, 10571.267, 363.762, 52874.114 25/03/18,12:41:58,12,08,1, 11.9,1,1, 0.964, 10571.277, 363.758, 52874.075 25/03/18,12:41:58,13,08,1, 11.9,1,1, 0.964, 10571.296, 363.753, 52874.041 25/03/18,12:41:58,14,08,1, 11.9,1,1, 0.964, 10571.293, 363.749, 52874.084 25/03/18,12:41:58,15,08,1, 11.9,1,1, 0.964, 10571.285, 363.770, 52874.140 25/03/18,12:41:58,16,08,1, 11.9,1,1, 0.964, 10571.306, 363.747, 52874.026 25/03/18,12:41:58,17,08,1, 11.9,1,1, 0.964, 10571.264, 363.758, 52874.198 25/03/18,12:41:58,18,08,1, 11.9,1,1, 0.964, 10571.293, 363.762, 52874.157 25/03/18,12:41:58,19,08,1, 11.9,1,1, 0.964, 10571.275, 363.773, 52874.128 25/03/18,12:41:59,00,08,1, 11.9,1,1, 0.960, 10571.270, 363.773, 52874.128 25/03/18,12:41:59,01,08,1, 11.9,1,1, 0.960, 10571.286, 363.756, 52874.019 25/03/18,12:41:59,02,08,1, 11.9,1,1, 0.960, 10571.265, 363.772, 52874.135 25/03/18,12:41:59,03,08,1, 11.9,1,1, 0.960, 10571.252, 363.778, 52874.054 25/03/18,12:41:59,04,08,1, 11.9,1,1, 0.960, 10571.258, 363.768, 52874.116 25/03/18,12:41:59,05,08,1, 11.9,1,1, 0.960, 10571.256, 363.775, 52874.080 25/03/18,12:41:59,06,08,1, 11.9,1,1, 0.960, 10571.244, 363.757, 52874.091 25/03/18,12:41:59,07,08,1, 11.9,1,1, 0.960, 10571.283, 363.777, 52874.061 25/03/18,12:41:59,08,08,1, 11.9,1,1, 0.960, 10571.263, 363.770, 52874.116 25/03/18,12:41:59,09,08,1, 11.9,1,1, 0.960, 10571.273, 363.777, 52874.098 25/03/18,12:41:59,10,08,1, 11.9,1,1, 0.960, 10571.239, 363.757, 52874.118 25/03/18,12:41:59,11,08,1, 11.9,1,1, 0.960, 10571.263, 363.768, 52874.035 25/03/18,12:41:59,12,08,1, 11.9,1,1, 0.960, 10571.280, 363.768, 52874.086 25/03/18,12:41:59,13,08,1, 11.9,1,1, 0.960, 10571.266, 363.765, 52874.088 25/03/18,12:41:59,14,08,1, 11.9,1,1, 0.960, 10571.264, 363.792, 52874.124 25/03/18,12:41:59,15,08,1, 11.9,1,1, 0.960, 10571.263, 363.758, 52874.142 25/03/18,12:41:59,16,08,1, 11.9,1,1, 0.960, 10571.242, 363.772, 52874.149 25/03/18,12:41:59,17,08,1, 11.9,1,1, 0.960, 10571.236, 363.777, 52874.067 25/03/18,12:41:59,18,08,1, 11.9,1,1, 0.960, 10571.216, 363.760, 52874.117 25/03/18,12:41:59,19,08,1, 11.9,1,1, 0.960, 10571.288, 363.767, 52873.976 25/03/18,12:42:00,00,08,1, 11.9,1,1, 0.961, 10571.287, 363.767, 52873.976 25/03/18,12:42:00,01,08,1, 11.9,1,1, 0.961, 10571.240, 363.781, 52874.215 25/03/18,12:42:00,02,08,1, 11.9,1,1, 0.961, 10571.254, 363.786, 52874.211 25/03/18,12:42:00,03,08,1, 11.9,1,1, 0.961, 10571.257, 363.807, 52874.197 25/03/18,12:42:00,04,08,1, 11.9,1,1, 0.961, 10571.257, 363.769, 52874.098 25/03/18,12:42:00,05,08,1, 11.9,1,1, 0.961, 10571.243, 363.770, 52874.139 25/03/18,12:42:00,06,08,1, 11.9,1,1, 0.961, 10571.251, 363.771, 52874.044 25/03/18,12:42:00,07,08,1, 11.9,1,1, 0.961, 10571.247, 363.774, 52874.106 25/03/18,12:42:00,08,08,1, 11.9,1,1, 0.961, 10571.239, 363.786, 52874.190 25/03/18,12:42:00,09,08,1, 11.9,1,1, 0.961, 10571.237, 363.786, 52874.118 25/03/18,12:42:00,10,08,1, 11.9,1,1, 0.961, 10571.230, 363.799, 52874.137 25/03/18,12:42:00,11,08,1, 11.9,1,1, 0.961, 10571.259, 363.795, 52874.072 25/03/18,12:42:00,12,08,1, 11.9,1,1, 0.961, 10571.242, 363.781, 52874.128 25/03/18,12:42:00,13,08,1, 11.9,1,1, 0.961, 10571.211, 363.794, 52874.349 25/03/18,12:42:00,14,08,1, 11.9,1,1, 0.961, 10571.240, 363.784, 52874.251 25/03/18,12:42:00,15,08,1, 11.9,1,1, 0.961, 10571.252, 363.783, 52874.181 25/03/18,12:42:00,16,08,1, 11.9,1,1, 0.961, 10571.237, 363.796, 52874.217 25/03/18,12:42:00,17,08,1, 11.9,1,1, 0.961, 10571.225, 363.785, 52874.189 25/03/18,12:42:00,18,08,1, 11.9,1,1, 0.961, 10571.204, 363.824, 52874.197 25/03/18,12:42:00,19,08,1, 11.9,1,1, 0.961, 10571.248, 363.765, 52874.119 25/03/18,12:42:01,00,08,1, 11.9,1,1, 0.963, 10571.245, 363.765, 52874.119 25/03/18,12:42:01,01,08,1, 11.9,1,1, 0.963, 10571.221, 363.814, 52874.194 25/03/18,12:42:01,02,08,1, 11.9,1,1, 0.963, 10571.204, 363.804, 52874.174 25/03/18,12:42:01,03,08,1, 11.9,1,1, 0.963, 10571.205, 363.804, 52874.182 25/03/18,12:42:01,04,08,1, 11.9,1,1, 0.963, 10571.186, 363.821, 52874.195 25/03/18,12:42:01,05,08,1, 11.9,1,1, 0.963, 10571.195, 363.798, 52874.126 25/03/18,12:42:01,06,08,1, 11.9,1,1, 0.963, 10571.177, 363.781, 52874.127 25/03/18,12:42:01,07,08,1, 11.9,1,1, 0.963, 10571.199, 363.771, 52874.114 25/03/18,12:42:01,08,08,1, 11.9,1,1, 0.963, 10571.233, 363.794, 52874.145 25/03/18,12:42:01,09,08,1, 11.9,1,1, 0.963, 10571.183, 363.795, 52874.137 25/03/18,12:42:01,10,08,1, 11.9,1,1, 0.963, 10571.165, 363.820, 52874.118 25/03/18,12:42:01,11,08,1, 11.9,1,1, 0.963, 10571.192, 363.804, 52874.150 25/03/18,12:42:01,12,08,1, 11.9,1,1, 0.963, 10571.210, 363.822, 52874.199 25/03/18,12:42:01,13,08,1, 11.9,1,1, 0.963, 10571.193, 363.800, 52874.229 25/03/18,12:42:01,14,08,1, 11.9,1,1, 0.963, 10571.204, 363.808, 52874.146 25/03/18,12:42:01,15,08,1, 11.9,1,1, 0.963, 10571.204, 363.833, 52874.163 25/03/18,12:42:01,16,08,1, 11.9,1,1, 0.963, 10571.198, 363.811, 52874.250 25/03/18,12:42:01,17,08,1, 11.9,1,1, 0.963, 10571.192, 363.845, 52874.248 25/03/18,12:42:01,18,08,1, 11.9,1,1, 0.963, 10571.187, 363.824, 52874.212 25/03/18,12:42:01,19,08,1, 11.9,1,1, 0.963, 10571.185, 363.819, 52874.192 25/03/18,12:42:02,00,08,1, 11.9,1,1, 0.965, 10571.178, 363.819, 52874.192 25/03/18,12:42:02,01,08,1, 11.9,1,1, 0.965, 10571.151, 363.831, 52874.163 25/03/18,12:42:02,02,08,1, 11.9,1,1, 0.965, 10571.166, 363.802, 52874.172 25/03/18,12:42:02,03,08,1, 11.9,1,1, 0.965, 10571.156, 363.842, 52874.222 25/03/18,12:42:02,04,08,1, 11.9,1,1, 0.965, 10571.137, 363.843, 52874.214 25/03/18,12:42:02,05,08,1, 11.9,1,1, 0.965, 10571.167, 363.850, 52874.184 25/03/18,12:42:02,06,08,1, 11.9,1,1, 0.965, 10571.155, 363.840, 52874.196 25/03/18,12:42:02,07,08,1, 11.9,1,1, 0.965, 10571.159, 363.829, 52874.186 25/03/18,12:42:02,08,08,1, 11.9,1,1, 0.965, 10571.150, 363.830, 52874.278 25/03/18,12:42:02,09,08,1, 11.9,1,1, 0.965, 10571.155, 363.817, 52874.162 25/03/18,12:42:02,10,08,1, 11.9,1,1, 0.965, 10571.147, 363.818, 52874.196 25/03/18,12:42:02,11,08,1, 11.9,1,1, 0.965, 10571.129, 363.848, 52874.203 25/03/18,12:42:02,12,08,1, 11.9,1,1, 0.965, 10571.140, 363.842, 52874.203 25/03/18,12:42:02,13,08,1, 11.9,1,1, 0.965, 10571.115, 363.845, 52874.180 25/03/18,12:42:02,14,08,1, 11.9,1,1, 0.965, 10571.118, 363.841, 52874.189 25/03/18,12:42:02,15,08,1, 11.9,1,1, 0.965, 10571.099, 363.835, 52874.238 25/03/18,12:42:02,16,08,1, 11.9,1,1, 0.965, 10571.105, 363.855, 52874.243 25/03/18,12:42:02,17,08,1, 11.9,1,1, 0.965, 10571.092, 363.859, 52874.257 25/03/18,12:42:02,18,08,1, 11.9,1,1, 0.965, 10571.090, 363.863, 52874.276 25/03/18,12:42:02,19,08,1, 11.9,1,1, 0.965, 10571.105, 363.848, 52874.209 25/03/18,12:42:03,00,07,1, 11.9,1,1, 0.960, 10571.103, 363.848, 52874.209 25/03/18,12:42:03,01,07,1, 11.9,1,1, 0.960, 10571.107, 363.849, 52874.175 25/03/18,12:42:03,02,07,1, 11.9,1,1, 0.960, 10571.078, 363.823, 52874.185 25/03/18,12:42:03,03,07,1, 11.9,1,1, 0.960, 10571.054, 363.847, 52874.321 25/03/18,12:42:03,04,07,1, 11.9,1,1, 0.960, 10571.066, 363.867, 52874.250 25/03/18,12:42:03,05,07,1, 11.9,1,1, 0.960, 10571.054, 363.841, 52874.225 25/03/18,12:42:03,06,07,1, 11.9,1,1, 0.960, 10571.066, 363.882, 52874.221 25/03/18,12:42:03,07,07,1, 11.9,1,1, 0.960, 10571.047, 363.883, 52874.246 25/03/18,12:42:03,08,07,1, 11.9,1,1, 0.960, 10571.016, 363.847, 52874.200 25/03/18,12:42:03,09,07,1, 11.9,1,1, 0.960, 10571.070, 363.860, 52874.147 25/03/18,12:42:03,10,07,1, 11.9,1,1, 0.960, 10570.994, 363.873, 52874.266 25/03/18,12:42:03,11,07,1, 11.9,1,1, 0.960, 10571.004, 363.877, 52874.222 25/03/18,12:42:03,12,07,1, 11.9,1,1, 0.960, 10571.005, 363.876, 52874.239 25/03/18,12:42:03,13,07,1, 11.9,1,1, 0.960, 10571.016, 363.861, 52874.237 25/03/18,12:42:03,14,07,1, 11.9,1,1, 0.960, 10571.016, 363.868, 52874.258 25/03/18,12:42:03,15,07,1, 11.9,1,1, 0.960, 10570.994, 363.861, 52874.296 25/03/18,12:42:03,16,07,1, 11.9,1,1, 0.960, 10571.003, 363.869, 52874.257 25/03/18,12:42:03,17,07,1, 11.9,1,1, 0.960, 10570.975, 363.872, 52874.266 25/03/18,12:42:03,18,07,1, 11.9,1,1, 0.960, 10570.990, 363.868, 52874.279 25/03/18,12:42:03,19,07,1, 11.9,1,1, 0.960, 10570.977, 363.886, 52874.291 25/03/18,12:42:04,00,07,1, 11.9,1,1, 0.964, 10570.970, 363.886, 52874.291 25/03/18,12:42:04,01,07,1, 11.9,1,1, 0.964, 10570.959, 363.871, 52874.264 25/03/18,12:42:04,02,07,1, 11.9,1,1, 0.964, 10570.956, 363.873, 52874.200 25/03/18,12:42:04,03,07,1, 11.9,1,1, 0.964, 10570.961, 363.875, 52874.314 25/03/18,12:42:04,04,07,1, 11.9,1,1, 0.964, 10570.944, 363.872, 52874.295 25/03/18,12:42:04,05,07,1, 11.9,1,1, 0.964, 10570.964, 363.861, 52874.250 25/03/18,12:42:04,06,07,1, 11.9,1,1, 0.964, 10570.951, 363.893, 52874.256 25/03/18,12:42:04,07,07,1, 11.9,1,1, 0.964, 10570.942, 363.883, 52874.330 25/03/18,12:42:04,08,07,1, 11.9,1,1, 0.964, 10570.920, 363.889, 52874.345 25/03/18,12:42:04,09,07,1, 11.9,1,1, 0.964, 10570.924, 363.873, 52874.278 25/03/18,12:42:04,10,07,1, 11.9,1,1, 0.964, 10570.912, 363.878, 52874.365 25/03/18,12:42:04,11,07,1, 11.9,1,1, 0.964, 10570.926, 363.873, 52874.339 25/03/18,12:42:04,12,07,1, 11.9,1,1, 0.964, 10570.898, 363.870, 52874.237 25/03/18,12:42:04,13,07,1, 11.9,1,1, 0.964, 10570.926, 363.879, 52874.261 25/03/18,12:42:04,14,07,1, 11.9,1,1, 0.964, 10570.896, 363.894, 52874.273 25/03/18,12:42:04,15,07,1, 11.9,1,1, 0.964, 10570.903, 363.889, 52874.336 25/03/18,12:42:04,16,07,1, 11.9,1,1, 0.964, 10570.889, 363.873, 52874.337 25/03/18,12:42:04,17,07,1, 11.9,1,1, 0.964, 10570.891, 363.869, 52874.373 25/03/18,12:42:04,18,07,1, 11.9,1,1, 0.964, 10570.865, 363.890, 52874.320 25/03/18,12:42:04,19,07,1, 11.9,1,1, 0.964, 10570.869, 363.896, 52874.275 25/03/18,12:42:05,00,07,1, 11.8,1,1, 0.960, 10570.861, 363.896, 52874.275 25/03/18,12:42:05,01,07,1, 11.8,1,1, 0.960, 10570.862, 363.903, 52874.369 25/03/18,12:42:05,02,07,1, 11.8,1,1, 0.960, 10570.838, 363.900, 52874.274 25/03/18,12:42:05,03,07,1, 11.8,1,1, 0.960, 10570.862, 363.894, 52874.361 25/03/18,12:42:05,04,07,1, 11.8,1,1, 0.960, 10570.835, 363.899, 52874.418 25/03/18,12:42:05,05,07,1, 11.8,1,1, 0.960, 10570.835, 363.904, 52874.269 25/03/18,12:42:05,06,07,1, 11.8,1,1, 0.960, 10570.855, 363.909, 52874.332 25/03/18,12:42:05,07,07,1, 11.8,1,1, 0.960, 10570.853, 363.907, 52874.290 25/03/18,12:42:05,08,07,1, 11.8,1,1, 0.960, 10570.819, 363.912, 52874.350 25/03/18,12:42:05,09,07,1, 11.8,1,1, 0.960, 10570.803, 363.908, 52874.380 25/03/18,12:42:05,10,07,1, 11.8,1,1, 0.960, 10570.801, 363.908, 52874.344 25/03/18,12:42:05,11,07,1, 11.8,1,1, 0.960, 10570.780, 363.903, 52874.371 25/03/18,12:42:05,12,07,1, 11.8,1,1, 0.960, 10570.777, 363.920, 52874.305 25/03/18,12:42:05,13,07,1, 11.8,1,1, 0.960, 10570.787, 363.898, 52874.281 25/03/18,12:42:05,14,07,1, 11.8,1,1, 0.960, 10570.786, 363.919, 52874.405 25/03/18,12:42:05,15,07,1, 11.8,1,1, 0.960, 10570.783, 363.885, 52874.346 25/03/18,12:42:05,16,07,1, 11.8,1,1, 0.960, 10570.791, 363.884, 52874.349 25/03/18,12:42:05,17,07,1, 11.8,1,1, 0.960, 10570.789, 363.912, 52874.429 25/03/18,12:42:05,18,07,1, 11.8,1,1, 0.960, 10570.765, 363.893, 52874.413 25/03/18,12:42:05,19,07,1, 11.8,1,1, 0.960, 10570.762, 363.880, 52874.381 25/03/18,12:42:06,00,07,1, 12.0,1,1, 0.961, 10570.761, 363.880, 52874.381 25/03/18,12:42:06,01,07,1, 12.0,1,1, 0.961, 10570.737, 363.925, 52874.314 25/03/18,12:42:06,02,07,1, 12.0,1,1, 0.961, 10570.751, 363.907, 52874.360 25/03/18,12:42:06,03,07,1, 12.0,1,1, 0.961, 10570.735, 363.901, 52874.421 25/03/18,12:42:06,04,07,1, 12.0,1,1, 0.961, 10570.710, 363.918, 52874.427 25/03/18,12:42:06,05,07,1, 12.0,1,1, 0.961, 10570.718, 363.894, 52874.331 25/03/18,12:42:06,06,07,1, 12.0,1,1, 0.961, 10570.724, 363.890, 52874.304 25/03/18,12:42:06,07,07,1, 12.0,1,1, 0.961, 10570.706, 363.914, 52874.303 25/03/18,12:42:06,08,07,1, 12.0,1,1, 0.961, 10570.729, 363.903, 52874.365 25/03/18,12:42:06,09,07,1, 12.0,1,1, 0.961, 10570.719, 363.884, 52874.302 25/03/18,12:42:06,10,07,1, 12.0,1,1, 0.961, 10570.709, 363.876, 52874.366 25/03/18,12:42:06,11,07,1, 12.0,1,1, 0.961, 10570.716, 363.897, 52874.417 25/03/18,12:42:06,12,07,1, 12.0,1,1, 0.961, 10570.704, 363.898, 52874.330 25/03/18,12:42:06,13,07,1, 12.0,1,1, 0.961, 10570.717, 363.903, 52874.340 25/03/18,12:42:06,14,07,1, 12.0,1,1, 0.961, 10570.714, 363.930, 52874.433 25/03/18,12:42:06,15,07,1, 12.0,1,1, 0.961, 10570.687, 363.928, 52874.425 25/03/18,12:42:06,16,07,1, 12.0,1,1, 0.961, 10570.679, 363.920, 52874.393 25/03/18,12:42:06,17,07,1, 12.0,1,1, 0.961, 10570.699, 363.942, 52874.446 25/03/18,12:42:06,18,07,1, 12.0,1,1, 0.961, 10570.678, 363.894, 52874.426 25/03/18,12:42:06,19,07,1, 12.0,1,1, 0.961, 10570.681, 363.905, 52874.371 25/03/18,12:42:07,00,09,1, 11.9,1,1, 0.963, 10570.678, 363.905, 52874.371 25/03/18,12:42:07,01,09,1, 11.9,1,1, 0.963, 10570.636, 363.926, 52874.439 25/03/18,12:42:07,02,09,1, 11.9,1,1, 0.963, 10570.663, 363.940, 52874.389 25/03/18,12:42:07,03,09,1, 11.9,1,1, 0.963, 10570.636, 363.933, 52874.476 25/03/18,12:42:07,04,09,1, 11.9,1,1, 0.963, 10570.623, 363.918, 52874.466 25/03/18,12:42:07,05,09,1, 11.9,1,1, 0.963, 10570.646, 363.941, 52874.434 25/03/18,12:42:07,06,09,1, 11.9,1,1, 0.963, 10570.639, 363.914, 52874.386 25/03/18,12:42:07,07,09,1, 11.9,1,1, 0.963, 10570.637, 363.923, 52874.365 25/03/18,12:42:07,08,09,1, 11.9,1,1, 0.963, 10570.653, 363.936, 52874.405 25/03/18,12:42:07,09,09,1, 11.9,1,1, 0.963, 10570.656, 363.940, 52874.480 25/03/18,12:42:07,10,09,1, 11.9,1,1, 0.963, 10570.609, 363.931, 52874.459 25/03/18,12:42:07,11,09,1, 11.9,1,1, 0.963, 10570.623, 363.931, 52874.434 25/03/18,12:42:07,12,09,1, 11.9,1,1, 0.963, 10570.598, 363.917, 52874.435 25/03/18,12:42:07,13,09,1, 11.9,1,1, 0.963, 10570.585, 363.963, 52874.500 25/03/18,12:42:07,14,09,1, 11.9,1,1, 0.963, 10570.607, 363.914, 52874.214 25/03/18,12:42:07,15,09,1, 11.9,1,1, 0.963, 10570.619, 363.955, 52874.552 25/03/18,12:42:07,16,09,1, 11.9,1,1, 0.963, 10570.628, 363.958, 52874.434 25/03/18,12:42:07,17,09,1, 11.9,1,1, 0.963, 10570.600, 363.944, 52874.470 25/03/18,12:42:07,18,09,1, 11.9,1,1, 0.963, 10570.585, 363.941, 52874.485 25/03/18,12:42:07,19,09,1, 11.9,1,1, 0.963, 10570.596, 363.940, 52874.459 25/03/18,12:42:08,00,07,1, 11.9,1,1, 0.961, 10570.594, 363.940, 52874.459 25/03/18,12:42:08,01,07,1, 11.9,1,1, 0.961, 10570.594, 363.952, 52874.457 25/03/18,12:42:08,02,07,1, 11.9,1,1, 0.961, 10570.579, 363.968, 52874.498 25/03/18,12:42:08,03,07,1, 11.9,1,1, 0.961, 10570.565, 363.955, 52874.461 25/03/18,12:42:08,04,07,1, 11.9,1,1, 0.961, 10570.559, 363.959, 52874.551 25/03/18,12:42:08,05,07,1, 11.9,1,1, 0.961, 10570.567, 363.953, 52874.521 25/03/18,12:42:08,06,07,1, 11.9,1,1, 0.961, 10570.566, 363.970, 52874.496 25/03/18,12:42:08,07,07,1, 11.9,1,1, 0.961, 10570.569, 363.956, 52874.438 25/03/18,12:42:08,08,07,1, 11.9,1,1, 0.961, 10570.571, 363.965, 52874.402 25/03/18,12:42:08,09,07,1, 11.9,1,1, 0.961, 10570.551, 363.969, 52874.449 25/03/18,12:42:08,10,07,1, 11.9,1,1, 0.961, 10570.556, 363.978, 52874.476 25/03/18,12:42:08,11,07,1, 11.9,1,1, 0.961, 10570.548, 363.998, 52874.519 25/03/18,12:42:08,12,07,1, 11.9,1,1, 0.961, 10570.536, 363.980, 52874.504 25/03/18,12:42:08,13,07,1, 11.9,1,1, 0.961, 10570.525, 363.980, 52874.530 25/03/18,12:42:08,14,07,1, 11.9,1,1, 0.961, 10570.565, 363.989, 52874.480 25/03/18,12:42:08,15,07,1, 11.9,1,1, 0.961, 10570.520, 363.964, 52874.431 25/03/18,12:42:08,16,07,1, 11.9,1,1, 0.961, 10570.537, 363.979, 52874.545 25/03/18,12:42:08,17,07,1, 11.9,1,1, 0.961, 10570.535, 363.972, 52874.409 25/03/18,12:42:08,18,07,1, 11.9,1,1, 0.961, 10570.516, 363.964, 52874.524 25/03/18,12:42:08,19,07,1, 11.9,1,1, 0.961, 10570.523, 363.976, 52874.405 25/03/18,12:42:09,00,08,1, 11.9,1,1, 0.962, 10570.519, 363.976, 52874.405 25/03/18,12:42:09,01,08,1, 11.9,1,1, 0.962, 10570.517, 363.983, 52874.473 25/03/18,12:42:09,02,08,1, 11.9,1,1, 0.962, 10570.502, 364.013, 52874.540 25/03/18,12:42:09,03,08,1, 11.9,1,1, 0.962, 10570.535, 364.002, 52874.559 25/03/18,12:42:09,04,08,1, 11.9,1,1, 0.962, 10570.503, 364.011, 52874.559 25/03/18,12:42:09,05,08,1, 11.9,1,1, 0.962, 10570.513, 364.007, 52874.506 25/03/18,12:42:09,06,08,1, 11.9,1,1, 0.962, 10570.506, 363.976, 52874.550 25/03/18,12:42:09,07,08,1, 11.9,1,1, 0.962, 10570.520, 364.004, 52874.412 25/03/18,12:42:09,08,08,1, 11.9,1,1, 0.962, 10570.522, 364.019, 52874.514 25/03/18,12:42:09,09,08,1, 11.9,1,1, 0.962, 10570.508, 364.016, 52874.495 25/03/18,12:42:09,10,08,1, 11.9,1,1, 0.962, 10570.492, 364.020, 52874.541 25/03/18,12:42:09,11,08,1, 11.9,1,1, 0.962, 10570.504, 363.998, 52874.556 25/03/18,12:42:09,12,08,1, 11.9,1,1, 0.962, 10570.488, 363.986, 52874.526 25/03/18,12:42:09,13,08,1, 11.9,1,1, 0.962, 10570.491, 364.036, 52874.549 25/03/18,12:42:09,14,08,1, 11.9,1,1, 0.962, 10570.515, 364.044, 52874.493 25/03/18,12:42:09,15,08,1, 11.9,1,1, 0.962, 10570.519, 364.017, 52874.496 25/03/18,12:42:09,16,08,1, 11.9,1,1, 0.962, 10570.476, 364.016, 52874.493 25/03/18,12:42:09,17,08,1, 11.9,1,1, 0.962, 10570.479, 364.022, 52874.507 25/03/18,12:42:09,18,08,1, 11.9,1,1, 0.962, 10570.468, 364.002, 52874.477 25/03/18,12:42:09,19,08,1, 11.9,1,1, 0.962, 10570.451, 364.027, 52874.518 25/03/18,12:42:10,00,08,1, 11.9,1,1, 0.960, 10570.444, 364.027, 52874.518 25/03/18,12:42:10,01,08,1, 11.9,1,1, 0.960, 10570.444, 364.033, 52874.532 25/03/18,12:42:10,02,08,1, 11.9,1,1, 0.960, 10570.458, 364.040, 52874.512 25/03/18,12:42:10,03,08,1, 11.9,1,1, 0.960, 10570.432, 364.028, 52874.541 25/03/18,12:42:10,04,08,1, 11.9,1,1, 0.960, 10570.458, 364.031, 52874.524 25/03/18,12:42:10,05,08,1, 11.9,1,1, 0.960, 10570.445, 364.022, 52874.535 25/03/18,12:42:10,06,08,1, 11.9,1,1, 0.960, 10570.453, 364.020, 52874.420 25/03/18,12:42:10,07,08,1, 11.9,1,1, 0.960, 10570.463, 364.001, 52874.548 25/03/18,12:42:10,08,08,1, 11.9,1,1, 0.960, 10570.455, 364.006, 52874.496 25/03/18,12:42:10,09,08,1, 11.9,1,1, 0.960, 10570.444, 364.027, 52874.557 25/03/18,12:42:10,10,08,1, 11.9,1,1, 0.960, 10570.440, 364.021, 52874.573 25/03/18,12:42:10,11,08,1, 11.9,1,1, 0.960, 10570.421, 364.044, 52874.554 25/03/18,12:42:10,12,08,1, 11.9,1,1, 0.960, 10570.418, 364.030, 52874.481 25/03/18,12:42:10,13,08,1, 11.9,1,1, 0.960, 10570.435, 364.025, 52874.556 25/03/18,12:42:10,14,08,1, 11.9,1,1, 0.960, 10570.427, 364.022, 52874.589 25/03/18,12:42:10,15,08,1, 11.9,1,1, 0.960, 10570.435, 364.042, 52874.604 25/03/18,12:42:10,16,08,1, 11.9,1,1, 0.960, 10570.402, 364.028, 52874.621 25/03/18,12:42:10,17,08,1, 11.9,1,1, 0.960, 10570.392, 364.040, 52874.576 25/03/18,12:42:10,18,08,1, 11.9,1,1, 0.960, 10570.376, 364.034, 52874.550 25/03/18,12:42:10,19,08,1, 11.9,1,1, 0.960, 10570.389, 364.000, 52874.555 25/03/18,12:42:11,00,08,1, 11.9,1,1, 0.960, 10570.385, 364.000, 52874.555 25/03/18,12:42:11,01,08,1, 11.9,1,1, 0.960, 10570.419, 364.022, 52874.491 25/03/18,12:42:11,02,08,1, 11.9,1,1, 0.960, 10570.386, 364.024, 52874.496 25/03/18,12:42:11,03,08,1, 11.9,1,1, 0.960, 10570.393, 364.036, 52874.576 25/03/18,12:42:11,04,08,1, 11.9,1,1, 0.960, 10570.389, 364.033, 52874.610 25/03/18,12:42:11,05,08,1, 11.9,1,1, 0.960, 10570.390, 364.037, 52874.598 25/03/18,12:42:11,06,08,1, 11.9,1,1, 0.960, 10570.375, 364.048, 52874.542 25/03/18,12:42:11,07,08,1, 11.9,1,1, 0.960, 10570.392, 364.037, 52874.578 25/03/18,12:42:11,08,08,1, 11.9,1,1, 0.960, 10570.373, 364.047, 52874.538 25/03/18,12:42:11,09,08,1, 11.9,1,1, 0.960, 10570.369, 364.055, 52874.629 25/03/18,12:42:11,10,08,1, 11.9,1,1, 0.960, 10570.386, 364.065, 52874.556 25/03/18,12:42:11,11,08,1, 11.9,1,1, 0.960, 10570.350, 364.064, 52874.572 25/03/18,12:42:11,12,08,1, 11.9,1,1, 0.960, 10570.378, 364.053, 52874.606 25/03/18,12:42:11,13,08,1, 11.9,1,1, 0.960, 10570.362, 364.058, 52874.573 25/03/18,12:42:11,14,08,1, 11.9,1,1, 0.960, 10570.347, 364.050, 52874.564 25/03/18,12:42:11,15,08,1, 11.9,1,1, 0.960, 10570.356, 364.054, 52874.573 25/03/18,12:42:11,16,08,1, 11.9,1,1, 0.960, 10570.360, 364.067, 52874.580 25/03/18,12:42:11,17,08,1, 11.9,1,1, 0.960, 10570.350, 364.048, 52874.599 25/03/18,12:42:11,18,08,1, 11.9,1,1, 0.960, 10570.348, 364.021, 52874.390 25/03/18,12:42:11,19,08,1, 11.9,1,1, 0.960, 10570.317, 364.065, 52874.621 25/03/18,12:42:12,00,08,1, 11.9,1,1, 0.964, 10570.310, 364.065, 52874.621 25/03/18,12:42:12,01,08,1, 11.9,1,1, 0.964, 10570.291, 364.052, 52874.595 25/03/18,12:42:12,02,08,1, 11.9,1,1, 0.964, 10570.312, 364.052, 52874.603 25/03/18,12:42:12,03,08,1, 11.9,1,1, 0.964, 10570.336, 364.042, 52874.598 25/03/18,12:42:12,04,08,1, 11.9,1,1, 0.964, 10570.290, 364.027, 52874.601 25/03/18,12:42:12,05,08,1, 11.9,1,1, 0.964, 10570.314, 364.041, 52874.610 25/03/18,12:42:12,06,08,1, 11.9,1,1, 0.964, 10570.313, 364.060, 52874.607 25/03/18,12:42:12,07,08,1, 11.9,1,1, 0.964, 10570.287, 364.032, 52874.608 25/03/18,12:42:12,08,08,1, 11.9,1,1, 0.964, 10570.305, 364.038, 52874.623 25/03/18,12:42:12,09,08,1, 11.9,1,1, 0.964, 10570.308, 364.054, 52874.625 25/03/18,12:42:12,10,08,1, 11.9,1,1, 0.964, 10570.270, 364.035, 52874.609 25/03/18,12:42:12,11,08,1, 11.9,1,1, 0.964, 10570.269, 364.053, 52874.635 25/03/18,12:42:12,12,08,1, 11.9,1,1, 0.964, 10570.269, 364.053, 52874.625 25/03/18,12:42:12,13,08,1, 11.9,1,1, 0.964, 10570.251, 364.016, 52874.588 25/03/18,12:42:12,14,08,1, 11.9,1,1, 0.964, 10570.260, 364.034, 52874.593 25/03/18,12:42:12,15,08,1, 11.9,1,1, 0.964, 10570.258, 364.059, 52874.626 25/03/18,12:42:12,16,08,1, 11.9,1,1, 0.964, 10570.251, 364.038, 52874.632 25/03/18,12:42:12,17,08,1, 11.9,1,1, 0.964, 10570.271, 364.063, 52874.664 25/03/18,12:42:12,18,08,1, 11.9,1,1, 0.964, 10570.266, 364.052, 52874.640 25/03/18,12:42:12,19,08,1, 11.9,1,1, 0.964, 10570.249, 364.056, 52874.667 25/03/18,12:42:13,00,07,1, 12.0,1,1, 0.964, 10570.244, 364.056, 52874.667 25/03/18,12:42:13,01,07,1, 12.0,1,1, 0.964, 10570.249, 364.053, 52874.629 25/03/18,12:42:13,02,07,1, 12.0,1,1, 0.964, 10570.248, 364.046, 52874.583 25/03/18,12:42:13,03,07,1, 12.0,1,1, 0.964, 10570.242, 364.049, 52874.644 25/03/18,12:42:13,04,07,1, 12.0,1,1, 0.964, 10570.241, 364.048, 52874.653 25/03/18,12:42:13,05,07,1, 12.0,1,1, 0.964, 10570.241, 364.043, 52874.681 25/03/18,12:42:13,06,07,1, 12.0,1,1, 0.964, 10570.251, 364.047, 52874.652 25/03/18,12:42:13,07,07,1, 12.0,1,1, 0.964, 10570.247, 364.042, 52874.633 25/03/18,12:42:13,08,07,1, 12.0,1,1, 0.964, 10570.223, 364.072, 52874.619 25/03/18,12:42:13,09,07,1, 12.0,1,1, 0.964, 10570.221, 364.093, 52874.662 25/03/18,12:42:13,10,07,1, 12.0,1,1, 0.964, 10570.219, 364.082, 52874.647 25/03/18,12:42:13,11,07,1, 12.0,1,1, 0.964, 10570.215, 364.048, 52874.665 25/03/18,12:42:13,12,07,1, 12.0,1,1, 0.964, 10570.223, 364.057, 52874.664 25/03/18,12:42:13,13,07,1, 12.0,1,1, 0.964, 10570.208, 364.043, 52874.634 25/03/18,12:42:13,14,07,1, 12.0,1,1, 0.964, 10570.216, 364.050, 52874.632 25/03/18,12:42:13,15,07,1, 12.0,1,1, 0.964, 10570.210, 364.056, 52874.631 25/03/18,12:42:13,16,07,1, 12.0,1,1, 0.964, 10570.216, 364.073, 52874.680 25/03/18,12:42:13,17,07,1, 12.0,1,1, 0.964, 10570.220, 364.064, 52874.692 25/03/18,12:42:13,18,07,1, 12.0,1,1, 0.964, 10570.205, 364.073, 52874.665 25/03/18,12:42:13,19,07,1, 12.0,1,1, 0.964, 10570.219, 364.066, 52874.682 25/03/18,12:42:14,00,08,1, 11.8,1,1, 0.959, 10570.219, 364.066, 52874.682 25/03/18,12:42:14,01,08,1, 11.8,1,1, 0.959, 10570.198, 364.051, 52874.621 25/03/18,12:42:14,02,08,1, 11.8,1,1, 0.959, 10570.186, 364.071, 52874.654 25/03/18,12:42:14,03,08,1, 11.8,1,1, 0.959, 10570.188, 364.082, 52874.673 25/03/18,12:42:14,04,08,1, 11.8,1,1, 0.959, 10570.200, 364.066, 52874.652 25/03/18,12:42:14,05,08,1, 11.8,1,1, 0.959, 10570.192, 364.084, 52874.665 25/03/18,12:42:14,06,08,1, 11.8,1,1, 0.959, 10570.154, 364.066, 52874.664 25/03/18,12:42:14,07,08,1, 11.8,1,1, 0.959, 10570.171, 364.055, 52874.670 25/03/18,12:42:14,08,08,1, 11.8,1,1, 0.959, 10570.179, 364.079, 52874.636 25/03/18,12:42:14,09,08,1, 11.8,1,1, 0.959, 10570.179, 364.083, 52874.676 25/03/18,12:42:14,10,08,1, 11.8,1,1, 0.959, 10570.192, 364.082, 52874.668 25/03/18,12:42:14,11,08,1, 11.8,1,1, 0.959, 10570.183, 364.079, 52874.678 25/03/18,12:42:14,12,08,1, 11.8,1,1, 0.959, 10570.153, 364.076, 52874.672 25/03/18,12:42:14,13,08,1, 11.8,1,1, 0.959, 10570.189, 364.066, 52874.675 25/03/18,12:42:14,14,08,1, 11.8,1,1, 0.959, 10570.165, 364.074, 52874.644 25/03/18,12:42:14,15,08,1, 11.8,1,1, 0.959, 10570.169, 364.092, 52874.681 25/03/18,12:42:14,16,08,1, 11.8,1,1, 0.959, 10570.172, 364.095, 52874.675 25/03/18,12:42:14,17,08,1, 11.8,1,1, 0.959, 10570.160, 364.088, 52874.719 25/03/18,12:42:14,18,08,1, 11.8,1,1, 0.959, 10570.137, 364.072, 52874.676 25/03/18,12:42:14,19,08,1, 11.8,1,1, 0.959, 10570.113, 364.089, 52874.720 25/03/18,12:42:15,00,08,1, 11.8,1,1, 0.960, 10570.110, 364.089, 52874.720 25/03/18,12:42:15,01,08,1, 11.8,1,1, 0.960, 10570.157, 364.069, 52874.683 25/03/18,12:42:15,02,08,1, 11.8,1,1, 0.960, 10570.140, 364.062, 52874.697 25/03/18,12:42:15,03,08,1, 11.8,1,1, 0.960, 10570.149, 364.074, 52874.732 25/03/18,12:42:15,04,08,1, 11.8,1,1, 0.960, 10570.174, 364.072, 52874.690 25/03/18,12:42:15,05,08,1, 11.8,1,1, 0.960, 10570.131, 364.090, 52874.737 25/03/18,12:42:15,06,08,1, 11.8,1,1, 0.960, 10570.145, 364.067, 52874.663 25/03/18,12:42:15,07,08,1, 11.8,1,1, 0.960, 10570.170, 364.074, 52874.786 25/03/18,12:42:15,08,08,1, 11.8,1,1, 0.960, 10570.113, 364.095, 52874.753 25/03/18,12:42:15,09,08,1, 11.8,1,1, 0.960, 10570.129, 364.076, 52874.689 25/03/18,12:42:15,10,08,1, 11.8,1,1, 0.960, 10570.138, 364.106, 52874.722 25/03/18,12:42:15,11,08,1, 11.8,1,1, 0.960, 10570.123, 364.071, 52874.717 25/03/18,12:42:15,12,08,1, 11.8,1,1, 0.960, 10570.110, 364.092, 52874.723 25/03/18,12:42:15,13,08,1, 11.8,1,1, 0.960, 10570.135, 364.084, 52874.754 25/03/18,12:42:15,14,08,1, 11.8,1,1, 0.960, 10570.140, 364.065, 52874.692 25/03/18,12:42:15,15,08,1, 11.8,1,1, 0.960, 10570.128, 364.098, 52874.802 25/03/18,12:42:15,16,08,1, 11.8,1,1, 0.960, 10570.128, 364.093, 52874.687 25/03/18,12:42:15,17,08,1, 11.8,1,1, 0.960, 10570.126, 364.086, 52874.743 25/03/18,12:42:15,18,08,1, 11.8,1,1, 0.960, 10570.111, 364.091, 52874.726 25/03/18,12:42:15,19,08,1, 11.8,1,1, 0.960, 10570.095, 364.084, 52874.765 25/03/18,12:42:16,00,07,1, 11.9,1,1, 0.960, 10570.093, 364.084, 52874.765 25/03/18,12:42:16,01,07,1, 11.9,1,1, 0.960, 10570.121, 364.092, 52874.794 25/03/18,12:42:16,02,07,1, 11.9,1,1, 0.960, 10570.125, 364.061, 52874.707 25/03/18,12:42:16,03,07,1, 11.9,1,1, 0.960, 10570.128, 364.061, 52874.799 25/03/18,12:42:16,04,07,1, 11.9,1,1, 0.960, 10570.106, 364.078, 52874.712 25/03/18,12:42:16,05,07,1, 11.9,1,1, 0.960, 10570.112, 364.089, 52874.688 25/03/18,12:42:16,06,07,1, 11.9,1,1, 0.960, 10570.094, 364.072, 52874.763 25/03/18,12:42:16,07,07,1, 11.9,1,1, 0.960, 10570.095, 364.067, 52874.768 25/03/18,12:42:16,08,07,1, 11.9,1,1, 0.960, 10570.115, 364.073, 52874.761 25/03/18,12:42:16,09,07,1, 11.9,1,1, 0.960, 10570.105, 364.092, 52874.760 25/03/18,12:42:16,10,07,1, 11.9,1,1, 0.960, 10570.086, 364.076, 52874.776 25/03/18,12:42:16,11,07,1, 11.9,1,1, 0.960, 10570.092, 364.062, 52874.744 25/03/18,12:42:16,12,07,1, 11.9,1,1, 0.960, 10570.086, 364.078, 52874.739 25/03/18,12:42:16,13,07,1, 11.9,1,1, 0.960, 10570.086, 364.086, 52874.749 25/03/18,12:42:16,14,07,1, 11.9,1,1, 0.960, 10570.091, 364.080, 52874.761 25/03/18,12:42:16,15,07,1, 11.9,1,1, 0.960, 10570.095, 364.090, 52874.783 25/03/18,12:42:16,16,07,1, 11.9,1,1, 0.960, 10570.085, 364.092, 52874.763 25/03/18,12:42:16,17,07,1, 11.9,1,1, 0.960, 10570.070, 364.090, 52874.793 25/03/18,12:42:16,18,07,1, 11.9,1,1, 0.960, 10570.075, 364.079, 52874.757 25/03/18,12:42:16,19,07,1, 11.9,1,1, 0.960, 10570.079, 364.057, 52874.744 25/03/18,12:42:17,00,07,1, 11.9,1,1, 0.962, 10570.077, 364.057, 52874.744 25/03/18,12:42:17,01,07,1, 11.9,1,1, 0.962, 10570.076, 364.085, 52874.753 25/03/18,12:42:17,02,07,1, 11.9,1,1, 0.962, 10570.041, 364.083, 52874.744 25/03/18,12:42:17,03,07,1, 11.9,1,1, 0.962, 10570.040, 364.093, 52874.800 25/03/18,12:42:17,04,07,1, 11.9,1,1, 0.962, 10570.055, 364.082, 52874.775 25/03/18,12:42:17,05,07,1, 11.9,1,1, 0.962, 10570.059, 364.060, 52874.788 25/03/18,12:42:17,06,07,1, 11.9,1,1, 0.962, 10570.034, 364.054, 52874.821 25/03/18,12:42:17,07,07,1, 11.9,1,1, 0.962, 10570.043, 364.055, 52874.790 25/03/18,12:42:17,08,07,1, 11.9,1,1, 0.962, 10570.047, 364.089, 52874.751 25/03/18,12:42:17,09,07,1, 11.9,1,1, 0.962, 10570.046, 364.087, 52874.790 25/03/18,12:42:17,10,07,1, 11.9,1,1, 0.962, 10570.034, 364.075, 52874.790 25/03/18,12:42:17,11,07,1, 11.9,1,1, 0.962, 10570.048, 364.082, 52874.817 25/03/18,12:42:17,12,07,1, 11.9,1,1, 0.962, 10570.031, 364.098, 52874.834 25/03/18,12:42:17,13,07,1, 11.9,1,1, 0.962, 10570.042, 364.103, 52874.784 25/03/18,12:42:17,14,07,1, 11.9,1,1, 0.962, 10570.038, 364.125, 52874.805 25/03/18,12:42:17,15,07,1, 11.9,1,1, 0.962, 10570.023, 364.106, 52874.795 25/03/18,12:42:17,16,07,1, 11.9,1,1, 0.962, 10570.041, 364.089, 52874.788 25/03/18,12:42:17,17,07,1, 11.9,1,1, 0.962, 10570.020, 364.112, 52874.782 25/03/18,12:42:17,18,07,1, 11.9,1,1, 0.962, 10570.051, 364.088, 52874.798 25/03/18,12:42:17,19,07,1, 11.9,1,1, 0.962, 10570.008, 364.089, 52874.785 25/03/18,12:42:18,00,08,1, 11.9,1,1, 0.963, 10570.002, 364.089, 52874.785 25/03/18,12:42:18,01,08,1, 11.9,1,1, 0.963, 10570.004, 364.092, 52874.811 25/03/18,12:42:18,02,08,1, 11.9,1,1, 0.963, 10570.028, 364.100, 52874.821 25/03/18,12:42:18,03,08,1, 11.9,1,1, 0.963, 10569.997, 364.115, 52874.857 25/03/18,12:42:18,04,08,1, 11.9,1,1, 0.963, 10570.005, 364.070, 52874.823 25/03/18,12:42:18,05,08,1, 11.9,1,1, 0.963, 10570.020, 364.077, 52874.807 25/03/18,12:42:18,06,08,1, 11.9,1,1, 0.963, 10569.984, 364.075, 52874.777 25/03/18,12:42:18,07,08,1, 11.9,1,1, 0.963, 10569.973, 364.067, 52874.780 25/03/18,12:42:18,08,08,1, 11.9,1,1, 0.963, 10569.999, 364.081, 52874.810 25/03/18,12:42:18,09,08,1, 11.9,1,1, 0.963, 10570.035, 364.075, 52874.845 25/03/18,12:42:18,10,08,1, 11.9,1,1, 0.963, 10570.016, 364.077, 52874.815 25/03/18,12:42:18,11,08,1, 11.9,1,1, 0.963, 10570.002, 364.071, 52874.815 25/03/18,12:42:18,12,08,1, 11.9,1,1, 0.963, 10569.992, 364.071, 52874.850 25/03/18,12:42:18,13,08,1, 11.9,1,1, 0.963, 10569.979, 364.062, 52874.834 25/03/18,12:42:18,14,08,1, 11.9,1,1, 0.963, 10569.986, 364.091, 52874.827 25/03/18,12:42:18,15,08,1, 11.9,1,1, 0.963, 10569.990, 364.073, 52874.805 25/03/18,12:42:18,16,08,1, 11.9,1,1, 0.963, 10569.978, 364.080, 52874.838 25/03/18,12:42:18,17,08,1, 11.9,1,1, 0.963, 10569.994, 364.079, 52874.803 25/03/18,12:42:18,18,08,1, 11.9,1,1, 0.963, 10569.980, 364.063, 52874.844 25/03/18,12:42:18,19,08,1, 11.9,1,1, 0.963, 10569.967, 364.081, 52874.828 25/03/18,12:42:19,00,07,1, 11.9,1,1, 0.964, 10569.960, 364.081, 52874.828 25/03/18,12:42:19,01,07,1, 11.9,1,1, 0.964, 10569.990, 364.069, 52874.831 25/03/18,12:42:19,02,07,1, 11.9,1,1, 0.964, 10569.961, 364.074, 52874.836 25/03/18,12:42:19,03,07,1, 11.9,1,1, 0.964, 10569.968, 364.074, 52874.843 25/03/18,12:42:19,04,07,1, 11.9,1,1, 0.964, 10569.966, 364.071, 52874.865 25/03/18,12:42:19,05,07,1, 11.9,1,1, 0.964, 10569.966, 364.066, 52874.857 25/03/18,12:42:19,06,07,1, 11.9,1,1, 0.964, 10569.937, 364.057, 52874.822 25/03/18,12:42:19,07,07,1, 11.9,1,1, 0.964, 10569.945, 364.066, 52874.796 25/03/18,12:42:19,08,07,1, 11.9,1,1, 0.964, 10569.943, 364.053, 52874.814 25/03/18,12:42:19,09,07,1, 11.9,1,1, 0.964, 10569.937, 364.071, 52874.828 25/03/18,12:42:19,10,07,1, 11.9,1,1, 0.964, 10569.937, 364.063, 52874.835 25/03/18,12:42:19,11,07,1, 11.9,1,1, 0.964, 10569.923, 364.057, 52874.735 25/03/18,12:42:19,12,07,1, 11.9,1,1, 0.964, 10569.935, 364.058, 52874.907 25/03/18,12:42:19,13,07,1, 11.9,1,1, 0.964, 10569.925, 364.037, 52874.904 25/03/18,12:42:19,14,07,1, 11.9,1,1, 0.964, 10569.919, 364.060, 52874.829 25/03/18,12:42:19,15,07,1, 11.9,1,1, 0.964, 10569.949, 364.076, 52874.865 25/03/18,12:42:19,16,07,1, 11.9,1,1, 0.964, 10569.915, 364.084, 52874.844 25/03/18,12:42:19,17,07,1, 11.9,1,1, 0.964, 10569.921, 364.061, 52874.876 25/03/18,12:42:19,18,07,1, 11.9,1,1, 0.964, 10569.920, 364.098, 52874.900 25/03/18,12:42:19,19,07,1, 11.9,1,1, 0.964, 10569.921, 364.058, 52874.870 25/03/18,12:42:20,00,07,1, 11.9,1,1, 0.958, 10569.918, 364.058, 52874.870 25/03/18,12:42:20,01,07,1, 11.9,1,1, 0.958, 10569.924, 364.072, 52874.887 25/03/18,12:42:20,02,07,1, 11.9,1,1, 0.958, 10569.932, 364.060, 52874.836 25/03/18,12:42:20,03,07,1, 11.9,1,1, 0.958, 10569.903, 364.067, 52874.821 25/03/18,12:42:20,04,07,1, 11.9,1,1, 0.958, 10569.901, 364.074, 52874.902 25/03/18,12:42:20,05,07,1, 11.9,1,1, 0.958, 10569.918, 364.052, 52874.930 25/03/18,12:42:20,06,07,1, 11.9,1,1, 0.958, 10569.937, 364.089, 52874.823 25/03/18,12:42:20,07,07,1, 11.9,1,1, 0.958, 10569.908, 364.074, 52874.796 25/03/18,12:42:20,08,07,1, 11.9,1,1, 0.958, 10569.919, 364.097, 52874.881 25/03/18,12:42:20,09,07,1, 11.9,1,1, 0.958, 10569.902, 364.076, 52874.850 25/03/18,12:42:20,10,07,1, 11.9,1,1, 0.958, 10569.930, 364.071, 52874.909 25/03/18,12:42:20,11,07,1, 11.9,1,1, 0.958, 10569.899, 364.076, 52874.893 25/03/18,12:42:20,12,07,1, 11.9,1,1, 0.958, 10569.915, 364.076, 52874.864 25/03/18,12:42:20,13,07,1, 11.9,1,1, 0.958, 10569.893, 364.085, 52874.875 25/03/18,12:42:20,14,07,1, 11.9,1,1, 0.958, 10569.908, 364.092, 52874.919 25/03/18,12:42:20,15,07,1, 11.9,1,1, 0.958, 10569.914, 364.091, 52874.842 25/03/18,12:42:20,16,07,1, 11.9,1,1, 0.958, 10569.890, 364.058, 52874.835 25/03/18,12:42:20,17,07,1, 11.9,1,1, 0.958, 10569.912, 364.073, 52874.842 25/03/18,12:42:20,18,07,1, 11.9,1,1, 0.958, 10569.871, 364.081, 52874.919 25/03/18,12:42:20,19,07,1, 11.9,1,1, 0.958, 10569.876, 364.084, 52874.869 25/03/18,12:42:21,00,07,1, 11.9,1,1, 0.962, 10569.876, 364.084, 52874.869 25/03/18,12:42:21,01,07,1, 11.9,1,1, 0.962, 10569.916, 364.071, 52874.907 25/03/18,12:42:21,02,07,1, 11.9,1,1, 0.962, 10569.894, 364.071, 52874.960 25/03/18,12:42:21,03,07,1, 11.9,1,1, 0.962, 10569.895, 364.057, 52874.924 25/03/18,12:42:21,04,07,1, 11.9,1,1, 0.962, 10569.911, 364.049, 52874.885 25/03/18,12:42:21,05,07,1, 11.9,1,1, 0.962, 10569.913, 364.074, 52874.905 25/03/18,12:42:21,06,07,1, 11.9,1,1, 0.962, 10569.878, 364.103, 52875.046 25/03/18,12:42:21,07,07,1, 11.9,1,1, 0.962, 10569.909, 364.072, 52874.808 25/03/18,12:42:21,08,07,1, 11.9,1,1, 0.962, 10569.894, 364.096, 52874.898 25/03/18,12:42:21,09,07,1, 11.9,1,1, 0.962, 10569.906, 364.050, 52874.893 25/03/18,12:42:21,10,07,1, 11.9,1,1, 0.962, 10569.882, 364.102, 52874.888 25/03/18,12:42:21,11,07,1, 11.9,1,1, 0.962, 10569.908, 364.092, 52874.937 25/03/18,12:42:21,12,07,1, 11.9,1,1, 0.962, 10569.892, 364.083, 52874.957 25/03/18,12:42:21,13,07,1, 11.9,1,1, 0.962, 10569.890, 364.111, 52874.936 25/03/18,12:42:21,14,07,1, 11.9,1,1, 0.962, 10569.908, 364.110, 52874.968 25/03/18,12:42:21,15,07,1, 11.9,1,1, 0.962, 10569.899, 364.104, 52874.956 25/03/18,12:42:21,16,07,1, 11.9,1,1, 0.962, 10569.916, 364.092, 52874.870 25/03/18,12:42:21,17,07,1, 11.9,1,1, 0.962, 10569.918, 364.097, 52874.980 25/03/18,12:42:21,18,07,1, 11.9,1,1, 0.962, 10569.884, 364.090, 52874.891 25/03/18,12:42:21,19,07,1, 11.9,1,1, 0.962, 10569.893, 364.060, 52874.950 25/03/18,12:42:22,00,07,1, 11.9,1,1, 0.962, 10569.893, 364.060, 52874.950 25/03/18,12:42:22,01,07,1, 11.9,1,1, 0.962, 10569.907, 364.077, 52874.911 25/03/18,12:42:22,02,07,1, 11.9,1,1, 0.962, 10569.907, 364.090, 52874.878 25/03/18,12:42:22,03,07,1, 11.9,1,1, 0.962, 10569.900, 364.095, 52874.964 25/03/18,12:42:22,04,07,1, 11.9,1,1, 0.962, 10569.893, 364.096, 52874.998 25/03/18,12:42:22,05,07,1, 11.9,1,1, 0.962, 10569.906, 364.086, 52874.952 25/03/18,12:42:22,06,07,1, 11.9,1,1, 0.962, 10569.901, 364.103, 52874.933 25/03/18,12:42:22,07,07,1, 11.9,1,1, 0.962, 10569.901, 364.102, 52874.895 25/03/18,12:42:22,08,07,1, 11.9,1,1, 0.962, 10569.891, 364.099, 52874.965 25/03/18,12:42:22,09,07,1, 11.9,1,1, 0.962, 10569.895, 364.099, 52874.936 25/03/18,12:42:22,10,07,1, 11.9,1,1, 0.962, 10569.922, 364.085, 52874.940 25/03/18,12:42:22,11,07,1, 11.9,1,1, 0.962, 10569.887, 364.086, 52874.965 25/03/18,12:42:22,12,07,1, 11.9,1,1, 0.962, 10569.926, 364.102, 52874.943 25/03/18,12:42:22,13,07,1, 11.9,1,1, 0.962, 10569.903, 364.092, 52874.969 25/03/18,12:42:22,14,07,1, 11.9,1,1, 0.962, 10569.898, 364.107, 52874.917 25/03/18,12:42:22,15,07,1, 11.9,1,1, 0.962, 10569.932, 364.102, 52874.953 25/03/18,12:42:22,16,07,1, 11.9,1,1, 0.962, 10569.926, 364.103, 52874.961 25/03/18,12:42:22,17,07,1, 11.9,1,1, 0.962, 10569.928, 364.076, 52874.935 25/03/18,12:42:22,18,07,1, 11.9,1,1, 0.962, 10569.903, 364.101, 52874.973 25/03/18,12:42:22,19,07,1, 11.9,1,1, 0.962, 10569.911, 364.093, 52874.974 25/03/18,12:42:23,00,07,1, 12.0,1,1, 0.961, 10569.910, 364.093, 52874.974 25/03/18,12:42:23,01,07,1, 12.0,1,1, 0.961, 10569.909, 364.077, 52874.914 25/03/18,12:42:23,02,07,1, 12.0,1,1, 0.961, 10569.930, 364.088, 52874.992 25/03/18,12:42:23,03,07,1, 12.0,1,1, 0.961, 10569.958, 364.094, 52874.945 25/03/18,12:42:23,04,07,1, 12.0,1,1, 0.961, 10569.934, 364.076, 52874.985 25/03/18,12:42:23,05,07,1, 12.0,1,1, 0.961, 10569.972, 364.104, 52874.965 25/03/18,12:42:23,06,07,1, 12.0,1,1, 0.961, 10569.964, 364.090, 52874.937 25/03/18,12:42:23,07,07,1, 12.0,1,1, 0.961, 10569.964, 364.097, 52875.019 25/03/18,12:42:23,08,07,1, 12.0,1,1, 0.961, 10569.950, 364.098, 52874.926 25/03/18,12:42:23,09,07,1, 12.0,1,1, 0.961, 10569.943, 364.062, 52874.988 25/03/18,12:42:23,10,07,1, 12.0,1,1, 0.961, 10569.978, 364.077, 52874.923 25/03/18,12:42:23,11,07,1, 12.0,1,1, 0.961, 10569.966, 364.103, 52874.977 25/03/18,12:42:23,12,07,1, 12.0,1,1, 0.961, 10569.962, 364.095, 52874.950 25/03/18,12:42:23,13,07,1, 12.0,1,1, 0.961, 10569.978, 364.118, 52875.006 25/03/18,12:42:23,14,07,1, 12.0,1,1, 0.961, 10569.971, 364.104, 52874.948 25/03/18,12:42:23,15,07,1, 12.0,1,1, 0.961, 10569.965, 364.091, 52874.957 25/03/18,12:42:23,16,07,1, 12.0,1,1, 0.961, 10569.977, 364.093, 52874.955 25/03/18,12:42:23,17,07,1, 12.0,1,1, 0.961, 10569.965, 364.118, 52875.007 25/03/18,12:42:23,18,07,1, 12.0,1,1, 0.961, 10569.976, 364.101, 52875.002 25/03/18,12:42:23,19,07,1, 12.0,1,1, 0.961, 10569.985, 364.113, 52875.051 25/03/18,12:42:24,00,07,1, 11.8,1,1, 0.956, 10569.977, 364.113, 52875.051 25/03/18,12:42:24,01,07,1, 11.8,1,1, 0.956, 10569.979, 364.100, 52874.998 25/03/18,12:42:24,02,07,1, 11.8,1,1, 0.956, 10569.995, 364.132, 52875.005 25/03/18,12:42:24,03,07,1, 11.8,1,1, 0.956, 10569.972, 364.114, 52874.977 25/03/18,12:42:24,04,07,1, 11.8,1,1, 0.956, 10570.041, 364.117, 52874.966 25/03/18,12:42:24,05,07,1, 11.8,1,1, 0.956, 10570.003, 364.125, 52874.971 25/03/18,12:42:24,06,07,1, 11.8,1,1, 0.956, 10570.012, 364.132, 52875.010 25/03/18,12:42:24,07,07,1, 11.8,1,1, 0.956, 10569.986, 364.130, 52874.982 25/03/18,12:42:24,08,07,1, 11.8,1,1, 0.956, 10569.995, 364.136, 52874.988 25/03/18,12:42:24,09,07,1, 11.8,1,1, 0.956, 10570.010, 364.119, 52874.975 25/03/18,12:42:24,10,07,1, 11.8,1,1, 0.956, 10570.023, 364.125, 52874.990 25/03/18,12:42:24,11,07,1, 11.8,1,1, 0.956, 10570.029, 364.149, 52874.999 25/03/18,12:42:24,12,07,1, 11.8,1,1, 0.956, 10570.029, 364.158, 52875.046 25/03/18,12:42:24,13,07,1, 11.8,1,1, 0.956, 10570.048, 364.147, 52875.012 25/03/18,12:42:24,14,07,1, 11.8,1,1, 0.956, 10570.016, 364.154, 52874.956 25/03/18,12:42:24,15,07,1, 11.8,1,1, 0.956, 10570.045, 364.165, 52875.029 25/03/18,12:42:24,16,07,1, 11.8,1,1, 0.956, 10570.045, 364.149, 52874.996 25/03/18,12:42:24,17,07,1, 11.8,1,1, 0.956, 10570.039, 364.171, 52875.095 25/03/18,12:42:24,18,07,1, 11.8,1,1, 0.956, 10570.048, 364.140, 52875.049 25/03/18,12:42:24,19,07,1, 11.8,1,1, 0.956, 10570.051, 364.161, 52875.047 25/03/18,12:42:25,00,07,1, 11.9,1,1, 0.967, 10570.043, 364.161, 52875.047 25/03/18,12:42:25,01,07,1, 11.9,1,1, 0.967, 10570.038, 364.154, 52875.035 25/03/18,12:42:25,02,07,1, 11.9,1,1, 0.967, 10570.045, 364.154, 52875.003 25/03/18,12:42:25,03,07,1, 11.9,1,1, 0.967, 10570.057, 364.183, 52875.022 25/03/18,12:42:25,04,07,1, 11.9,1,1, 0.967, 10570.069, 364.187, 52875.083 25/03/18,12:42:25,05,07,1, 11.9,1,1, 0.967, 10570.059, 364.188, 52875.087 25/03/18,12:42:25,06,07,1, 11.9,1,1, 0.967, 10570.058, 364.186, 52875.103 25/03/18,12:42:25,07,07,1, 11.9,1,1, 0.967, 10570.053, 364.173, 52874.970 25/03/18,12:42:25,08,07,1, 11.9,1,1, 0.967, 10570.040, 364.172, 52875.021 25/03/18,12:42:25,09,07,1, 11.9,1,1, 0.967, 10570.063, 364.192, 52875.072 25/03/18,12:42:25,10,07,1, 11.9,1,1, 0.967, 10570.054, 364.196, 52875.067 25/03/18,12:42:25,11,07,1, 11.9,1,1, 0.967, 10570.086, 364.183, 52875.092 25/03/18,12:42:25,12,07,1, 11.9,1,1, 0.967, 10570.065, 364.186, 52875.057 25/03/18,12:42:25,13,07,1, 11.9,1,1, 0.967, 10570.075, 364.186, 52875.036 25/03/18,12:42:25,14,07,1, 11.9,1,1, 0.967, 10570.082, 364.183, 52875.025 25/03/18,12:42:25,15,07,1, 11.9,1,1, 0.967, 10570.095, 364.181, 52875.060 25/03/18,12:42:25,16,07,1, 11.9,1,1, 0.967, 10570.097, 364.231, 52875.052 25/03/18,12:42:25,17,07,1, 11.9,1,1, 0.967, 10570.106, 364.203, 52875.070 25/03/18,12:42:25,18,07,1, 11.9,1,1, 0.967, 10570.110, 364.205, 52875.079 25/03/18,12:42:25,19,07,1, 11.9,1,1, 0.967, 10570.114, 364.198, 52875.069 25/03/18,12:42:26,00,07,1, 11.9,1,1, 0.965, 10570.110, 364.198, 52875.069 25/03/18,12:42:26,01,07,1, 11.9,1,1, 0.965, 10570.106, 364.196, 52875.048 25/03/18,12:42:26,02,07,1, 11.9,1,1, 0.965, 10570.129, 364.221, 52875.039 25/03/18,12:42:26,03,07,1, 11.9,1,1, 0.965, 10570.113, 364.214, 52875.013 25/03/18,12:42:26,04,07,1, 11.9,1,1, 0.965, 10570.112, 364.198, 52875.025 25/03/18,12:42:26,05,07,1, 11.9,1,1, 0.965, 10570.120, 364.211, 52875.103 25/03/18,12:42:26,06,07,1, 11.9,1,1, 0.965, 10570.147, 364.209, 52875.093 25/03/18,12:42:26,07,07,1, 11.9,1,1, 0.965, 10570.118, 364.226, 52875.110 25/03/18,12:42:26,08,07,1, 11.9,1,1, 0.965, 10570.119, 364.217, 52875.108 25/03/18,12:42:26,09,07,1, 11.9,1,1, 0.965, 10570.148, 364.219, 52875.057 25/03/18,12:42:26,10,07,1, 11.9,1,1, 0.965, 10570.140, 364.213, 52874.996 25/03/18,12:42:26,11,07,1, 11.9,1,1, 0.965, 10570.145, 364.211, 52875.057 25/03/18,12:42:26,12,07,1, 11.9,1,1, 0.965, 10570.140, 364.213, 52875.058 25/03/18,12:42:26,13,07,1, 11.9,1,1, 0.965, 10570.137, 364.219, 52875.082 25/03/18,12:42:26,14,07,1, 11.9,1,1, 0.965, 10570.168, 364.228, 52875.066 25/03/18,12:42:26,15,07,1, 11.9,1,1, 0.965, 10570.183, 364.225, 52875.045 25/03/18,12:42:26,16,07,1, 11.9,1,1, 0.965, 10570.161, 364.259, 52875.069 25/03/18,12:42:26,17,07,1, 11.9,1,1, 0.965, 10570.154, 364.218, 52875.100 25/03/18,12:42:26,18,07,1, 11.9,1,1, 0.965, 10570.172, 364.231, 52875.113 25/03/18,12:42:26,19,07,1, 11.9,1,1, 0.965, 10570.189, 364.231, 52875.130 25/03/18,12:42:27,00,07,1, 11.8,1,1, 0.964, 10570.185, 364.231, 52875.130 25/03/18,12:42:27,01,07,1, 11.8,1,1, 0.964, 10570.164, 364.239, 52875.119 25/03/18,12:42:27,02,07,1, 11.8,1,1, 0.964, 10570.175, 364.229, 52875.119 25/03/18,12:42:27,03,07,1, 11.8,1,1, 0.964, 10570.185, 364.228, 52875.078 25/03/18,12:42:27,04,07,1, 11.8,1,1, 0.964, 10570.209, 364.254, 52875.018 25/03/18,12:42:27,05,07,1, 11.8,1,1, 0.964, 10570.171, 364.232, 52875.044 25/03/18,12:42:27,06,07,1, 11.8,1,1, 0.964, 10570.217, 364.243, 52875.157 25/03/18,12:42:27,07,07,1, 11.8,1,1, 0.964, 10570.199, 364.248, 52875.138 25/03/18,12:42:27,08,07,1, 11.8,1,1, 0.964, 10570.210, 364.256, 52875.045 25/03/18,12:42:27,09,07,1, 11.8,1,1, 0.964, 10570.198, 364.277, 52875.105 25/03/18,12:42:27,10,07,1, 11.8,1,1, 0.964, 10570.206, 364.242, 52875.096 25/03/18,12:42:27,11,07,1, 11.8,1,1, 0.964, 10570.207, 364.256, 52875.055 25/03/18,12:42:27,12,07,1, 11.8,1,1, 0.964, 10570.224, 364.290, 52875.059 25/03/18,12:42:27,13,07,1, 11.8,1,1, 0.964, 10570.206, 364.267, 52875.086 25/03/18,12:42:27,14,07,1, 11.8,1,1, 0.964, 10570.236, 364.269, 52875.089 25/03/18,12:42:27,15,07,1, 11.8,1,1, 0.964, 10570.234, 364.287, 52875.109 25/03/18,12:42:27,16,07,1, 11.8,1,1, 0.964, 10570.235, 364.261, 52875.061 25/03/18,12:42:27,17,07,1, 11.8,1,1, 0.964, 10570.237, 364.265, 52875.032 25/03/18,12:42:27,18,07,1, 11.8,1,1, 0.964, 10570.278, 364.280, 52875.182 25/03/18,12:42:27,19,07,1, 11.8,1,1, 0.964, 10570.235, 364.276, 52875.073 25/03/18,12:42:28,00,07,1, 11.8,1,1, 0.964, 10570.227, 364.276, 52875.073 25/03/18,12:42:28,01,07,1, 11.8,1,1, 0.964, 10570.266, 364.290, 52875.128 25/03/18,12:42:28,02,07,1, 11.8,1,1, 0.964, 10570.272, 364.269, 52875.106 25/03/18,12:42:28,03,07,1, 11.8,1,1, 0.964, 10570.249, 364.276, 52875.107 25/03/18,12:42:28,04,07,1, 11.8,1,1, 0.964, 10570.282, 364.280, 52875.156 25/03/18,12:42:28,05,07,1, 11.8,1,1, 0.964, 10570.252, 364.273, 52875.147 25/03/18,12:42:28,06,07,1, 11.8,1,1, 0.964, 10570.284, 364.280, 52875.118 25/03/18,12:42:28,07,07,1, 11.8,1,1, 0.964, 10570.275, 364.274, 52875.126 25/03/18,12:42:28,08,07,1, 11.8,1,1, 0.964, 10570.295, 364.298, 52875.116 25/03/18,12:42:28,09,07,1, 11.8,1,1, 0.964, 10570.261, 364.278, 52875.077 25/03/18,12:42:28,10,07,1, 11.8,1,1, 0.964, 10570.283, 364.286, 52875.080 25/03/18,12:42:28,11,07,1, 11.8,1,1, 0.964, 10570.261, 364.303, 52875.133 25/03/18,12:42:28,12,07,1, 11.8,1,1, 0.964, 10570.294, 364.293, 52875.144 25/03/18,12:42:28,13,07,1, 11.8,1,1, 0.964, 10570.302, 364.278, 52875.183 25/03/18,12:42:28,14,07,1, 11.8,1,1, 0.964, 10570.306, 364.297, 52875.165 25/03/18,12:42:28,15,07,1, 11.8,1,1, 0.964, 10570.295, 364.302, 52875.111 25/03/18,12:42:28,16,07,1, 11.8,1,1, 0.964, 10570.304, 364.295, 52875.147 25/03/18,12:42:28,17,07,1, 11.8,1,1, 0.964, 10570.319, 364.307, 52875.109 25/03/18,12:42:28,18,07,1, 11.8,1,1, 0.964, 10570.318, 364.290, 52875.086 25/03/18,12:42:28,19,07,1, 11.8,1,1, 0.964, 10570.317, 364.339, 52875.185 25/03/18,12:42:29,00,07,1, 11.9,1,1, 0.963, 10570.310, 364.339, 52875.185 25/03/18,12:42:29,01,07,1, 11.9,1,1, 0.963, 10570.339, 364.325, 52875.143 25/03/18,12:42:29,02,07,1, 11.9,1,1, 0.963, 10570.307, 364.314, 52875.139 25/03/18,12:42:29,03,07,1, 11.9,1,1, 0.963, 10570.339, 364.307, 52875.154 25/03/18,12:42:29,04,07,1, 11.9,1,1, 0.963, 10570.334, 364.322, 52875.187 25/03/18,12:42:29,05,07,1, 11.9,1,1, 0.963, 10570.340, 364.320, 52875.184 25/03/18,12:42:29,06,07,1, 11.9,1,1, 0.963, 10570.350, 364.303, 52875.179 25/03/18,12:42:29,07,07,1, 11.9,1,1, 0.963, 10570.327, 364.326, 52875.167 25/03/18,12:42:29,08,07,1, 11.9,1,1, 0.963, 10570.361, 364.313, 52875.121 25/03/18,12:42:29,09,07,1, 11.9,1,1, 0.963, 10570.392, 364.300, 52875.144 25/03/18,12:42:29,10,07,1, 11.9,1,1, 0.963, 10570.370, 364.304, 52875.112 25/03/18,12:42:29,11,07,1, 11.9,1,1, 0.963, 10570.359, 364.308, 52875.182 25/03/18,12:42:29,12,07,1, 11.9,1,1, 0.963, 10570.381, 364.311, 52875.149 25/03/18,12:42:29,13,07,1, 11.9,1,1, 0.963, 10570.391, 364.334, 52875.185 25/03/18,12:42:29,14,07,1, 11.9,1,1, 0.963, 10570.373, 364.303, 52875.184 25/03/18,12:42:29,15,07,1, 11.9,1,1, 0.963, 10570.396, 364.317, 52875.140 25/03/18,12:42:29,16,07,1, 11.9,1,1, 0.963, 10570.400, 364.313, 52875.197 25/03/18,12:42:29,17,07,1, 11.9,1,1, 0.963, 10570.404, 364.301, 52875.135 25/03/18,12:42:29,18,07,1, 11.9,1,1, 0.963, 10570.416, 364.313, 52875.170 25/03/18,12:42:29,19,07,1, 11.9,1,1, 0.963, 10570.403, 364.305, 52875.193 25/03/18,12:42:30,00,07,1, 11.9,1,1, 0.961, 10570.402, 364.305, 52875.193 25/03/18,12:42:30,01,07,1, 11.9,1,1, 0.961, 10570.405, 364.306, 52875.189 25/03/18,12:42:30,02,07,1, 11.9,1,1, 0.961, 10570.425, 364.308, 52875.212 25/03/18,12:42:30,03,07,1, 11.9,1,1, 0.961, 10570.404, 364.324, 52875.173 25/03/18,12:42:30,04,07,1, 11.9,1,1, 0.961, 10570.440, 364.329, 52875.195 25/03/18,12:42:30,05,07,1, 11.9,1,1, 0.961, 10570.455, 364.303, 52875.195 25/03/18,12:42:30,06,07,1, 11.9,1,1, 0.961, 10570.444, 364.333, 52875.157 25/03/18,12:42:30,07,07,1, 11.9,1,1, 0.961, 10570.436, 364.326, 52875.226 25/03/18,12:42:30,08,07,1, 11.9,1,1, 0.961, 10570.452, 364.338, 52875.221 25/03/18,12:42:30,09,07,1, 11.9,1,1, 0.961, 10570.451, 364.320, 52875.157 25/03/18,12:42:30,10,07,1, 11.9,1,1, 0.961, 10570.476, 364.296, 52875.122 25/03/18,12:42:30,11,07,1, 11.9,1,1, 0.961, 10570.457, 364.328, 52875.199 25/03/18,12:42:30,12,07,1, 11.9,1,1, 0.961, 10570.470, 364.343, 52875.157 25/03/18,12:42:30,13,07,1, 11.9,1,1, 0.961, 10570.487, 364.326, 52875.243 25/03/18,12:42:30,14,07,1, 11.9,1,1, 0.961, 10570.473, 364.321, 52875.176 25/03/18,12:42:30,15,07,1, 11.9,1,1, 0.961, 10570.465, 364.317, 52875.158 25/03/18,12:42:30,16,07,1, 11.9,1,1, 0.961, 10570.494, 364.287, 52874.982 25/03/18,12:42:30,17,07,1, 11.9,1,1, 0.961, 10570.542, 364.346, 52875.113 25/03/18,12:42:30,18,07,1, 11.9,1,1, 0.961, 10570.518, 364.328, 52875.150 25/03/18,12:42:30,19,07,1, 11.9,1,1, 0.961, 10570.508, 364.315, 52875.191 25/03/18,12:42:31,00,07,1, 11.9,1,1, 0.963, 10570.502, 364.315, 52875.191 25/03/18,12:42:31,01,07,1, 11.9,1,1, 0.963, 10570.499, 364.296, 52875.247 25/03/18,12:42:31,02,07,1, 11.9,1,1, 0.963, 10570.535, 364.319, 52875.218 25/03/18,12:42:31,03,07,1, 11.9,1,1, 0.963, 10570.534, 364.312, 52875.254 25/03/18,12:42:31,04,07,1, 11.9,1,1, 0.963, 10570.525, 364.316, 52875.155 25/03/18,12:42:31,05,07,1, 11.9,1,1, 0.963, 10570.565, 364.317, 52875.209 25/03/18,12:42:31,06,07,1, 11.9,1,1, 0.963, 10570.532, 364.303, 52875.174 25/03/18,12:42:31,07,07,1, 11.9,1,1, 0.963, 10570.582, 364.320, 52875.266 25/03/18,12:42:31,08,07,1, 11.9,1,1, 0.963, 10570.550, 364.318, 52875.251 25/03/18,12:42:31,09,07,1, 11.9,1,1, 0.963, 10570.581, 364.305, 52875.193 25/03/18,12:42:31,10,07,1, 11.9,1,1, 0.963, 10570.579, 364.321, 52875.418 25/03/18,12:42:31,11,07,1, 11.9,1,1, 0.963, 10570.579, 364.286, 52875.136 25/03/18,12:42:31,12,07,1, 11.9,1,1, 0.963, 10570.583, 364.294, 52875.161 25/03/18,12:42:31,13,07,1, 11.9,1,1, 0.963, 10570.592, 364.297, 52875.185 25/03/18,12:42:31,14,07,1, 11.9,1,1, 0.963, 10570.605, 364.295, 52875.250 25/03/18,12:42:31,15,07,1, 11.9,1,1, 0.963, 10570.629, 364.313, 52875.245 25/03/18,12:42:31,16,07,1, 11.9,1,1, 0.963, 10570.603, 364.304, 52875.174 25/03/18,12:42:31,17,07,1, 11.9,1,1, 0.963, 10570.631, 364.312, 52875.222 25/03/18,12:42:31,18,07,1, 11.9,1,1, 0.963, 10570.627, 364.310, 52875.262 25/03/18,12:42:31,19,07,1, 11.9,1,1, 0.963, 10570.636, 364.305, 52875.182 25/03/18,12:42:32,00,07,1, 11.9,1,1, 0.963, 10570.636, 364.305, 52875.182 25/03/18,12:42:32,01,07,1, 11.9,1,1, 0.963, 10570.651, 364.313, 52875.216 25/03/18,12:42:32,02,07,1, 11.9,1,1, 0.963, 10570.646, 364.321, 52875.181 25/03/18,12:42:32,03,07,1, 11.9,1,1, 0.963, 10570.662, 364.292, 52875.210 25/03/18,12:42:32,04,07,1, 11.9,1,1, 0.963, 10570.652, 364.281, 52875.175 25/03/18,12:42:32,05,07,1, 11.9,1,1, 0.963, 10570.660, 364.280, 52875.159 25/03/18,12:42:32,06,07,1, 11.9,1,1, 0.963, 10570.685, 364.264, 52875.254 25/03/18,12:42:32,07,07,1, 11.9,1,1, 0.963, 10570.711, 364.295, 52875.212 25/03/18,12:42:32,08,07,1, 11.9,1,1, 0.963, 10570.694, 364.302, 52875.220 25/03/18,12:42:32,09,07,1, 11.9,1,1, 0.963, 10570.717, 364.287, 52875.186 25/03/18,12:42:32,10,07,1, 11.9,1,1, 0.963, 10570.697, 364.311, 52875.264 25/03/18,12:42:32,11,07,1, 11.9,1,1, 0.963, 10570.711, 364.291, 52875.223 25/03/18,12:42:32,12,07,1, 11.9,1,1, 0.963, 10570.699, 364.290, 52875.284 25/03/18,12:42:32,13,07,1, 11.9,1,1, 0.963, 10570.716, 364.280, 52875.262 25/03/18,12:42:32,14,07,1, 11.9,1,1, 0.963, 10570.742, 364.282, 52875.217 25/03/18,12:42:32,15,07,1, 11.9,1,1, 0.963, 10570.752, 364.298, 52875.294 25/03/18,12:42:32,16,07,1, 11.9,1,1, 0.963, 10570.758, 364.304, 52875.226 25/03/18,12:42:32,17,07,1, 11.9,1,1, 0.963, 10570.768, 364.278, 52875.209 25/03/18,12:42:32,18,07,1, 11.9,1,1, 0.963, 10570.788, 364.278, 52875.231 25/03/18,12:42:32,19,07,1, 11.9,1,1, 0.963, 10570.762, 364.249, 52875.220 25/03/18,12:42:33,00,07,1, 11.9,1,1, 0.967, 10570.761, 364.249, 52875.220 25/03/18,12:42:33,01,07,1, 11.9,1,1, 0.967, 10570.788, 364.274, 52875.220 25/03/18,12:42:33,02,07,1, 11.9,1,1, 0.967, 10570.800, 364.258, 52875.223 25/03/18,12:42:33,03,07,1, 11.9,1,1, 0.967, 10570.796, 364.272, 52875.257 25/03/18,12:42:33,04,07,1, 11.9,1,1, 0.967, 10570.781, 364.257, 52875.175 25/03/18,12:42:33,05,07,1, 11.9,1,1, 0.967, 10570.817, 364.267, 52875.196 25/03/18,12:42:33,06,07,1, 11.9,1,1, 0.967, 10570.834, 364.256, 52875.145 25/03/18,12:42:33,07,07,1, 11.9,1,1, 0.967, 10570.828, 364.262, 52875.316 25/03/18,12:42:33,08,07,1, 11.9,1,1, 0.967, 10570.816, 364.259, 52875.232 25/03/18,12:42:33,09,07,1, 11.9,1,1, 0.967, 10570.840, 364.232, 52875.171 25/03/18,12:42:33,10,07,1, 11.9,1,1, 0.967, 10570.823, 364.275, 52875.426 25/03/18,12:42:33,11,07,1, 11.9,1,1, 0.967, 10570.847, 364.251, 52875.180 25/03/18,12:42:33,12,07,1, 11.9,1,1, 0.967, 10570.841, 364.238, 52875.249 25/03/18,12:42:33,13,07,1, 11.9,1,1, 0.967, 10570.865, 364.236, 52875.253 25/03/18,12:42:33,14,07,1, 11.9,1,1, 0.967, 10570.877, 364.247, 52875.288 25/03/18,12:42:33,15,07,1, 11.9,1,1, 0.967, 10570.868, 364.230, 52875.178 25/03/18,12:42:33,16,07,1, 11.9,1,1, 0.967, 10570.887, 364.236, 52875.239 25/03/18,12:42:33,17,07,1, 11.9,1,1, 0.967, 10570.873, 364.228, 52875.197 25/03/18,12:42:33,18,07,1, 11.9,1,1, 0.967, 10570.876, 364.194, 52875.159 25/03/18,12:42:33,19,07,1, 11.9,1,1, 0.967, 10570.904, 364.216, 52875.189 25/03/18,12:42:34,00,08,1, 11.9,1,1, 0.963, 10570.903, 364.216, 52875.189 25/03/18,12:42:34,01,08,1, 11.9,1,1, 0.963, 10570.934, 364.205, 52875.258 25/03/18,12:42:34,02,08,1, 11.9,1,1, 0.963, 10570.905, 364.206, 52875.244 25/03/18,12:42:34,03,08,1, 11.9,1,1, 0.963, 10570.935, 364.230, 52875.276 25/03/18,12:42:34,04,08,1, 11.9,1,1, 0.963, 10570.943, 364.204, 52875.186 25/03/18,12:42:34,05,08,1, 11.9,1,1, 0.963, 10570.949, 364.190, 52875.217 25/03/18,12:42:34,06,08,1, 11.9,1,1, 0.963, 10570.953, 364.190, 52875.098 25/03/18,12:42:34,07,08,1, 11.9,1,1, 0.963, 10570.957, 364.214, 52875.188 25/03/18,12:42:34,08,08,1, 11.9,1,1, 0.963, 10570.980, 364.182, 52875.288 25/03/18,12:42:34,09,08,1, 11.9,1,1, 0.963, 10570.971, 364.181, 52875.247 25/03/18,12:42:34,10,08,1, 11.9,1,1, 0.963, 10570.975, 364.170, 52875.170 25/03/18,12:42:34,11,08,1, 11.9,1,1, 0.963, 10570.980, 364.212, 52875.155 25/03/18,12:42:34,12,08,1, 11.9,1,1, 0.963, 10571.004, 364.203, 52875.234 25/03/18,12:42:34,13,08,1, 11.9,1,1, 0.963, 10571.004, 364.201, 52875.204 25/03/18,12:42:34,14,08,1, 11.9,1,1, 0.963, 10571.039, 364.156, 52875.173 25/03/18,12:42:34,15,08,1, 11.9,1,1, 0.963, 10571.027, 364.176, 52875.143 25/03/18,12:42:34,16,08,1, 11.9,1,1, 0.963, 10571.033, 364.177, 52875.223 25/03/18,12:42:34,17,08,1, 11.9,1,1, 0.963, 10571.038, 364.183, 52875.181 25/03/18,12:42:34,18,08,1, 11.9,1,1, 0.963, 10571.040, 364.158, 52875.231 25/03/18,12:42:34,19,08,1, 11.9,1,1, 0.963, 10571.044, 364.175, 52875.200 25/03/18,12:42:35,00,08,1, 11.9,1,1, 0.965, 10571.036, 364.175, 52875.200 25/03/18,12:42:35,01,08,1, 11.9,1,1, 0.965, 10571.051, 364.159, 52875.242 25/03/18,12:42:35,02,08,1, 11.9,1,1, 0.965, 10571.086, 364.160, 52875.275 25/03/18,12:42:35,03,08,1, 11.9,1,1, 0.965, 10571.085, 364.167, 52875.174 25/03/18,12:42:35,04,08,1, 11.9,1,1, 0.965, 10571.093, 364.153, 52875.183 25/03/18,12:42:35,05,08,1, 11.9,1,1, 0.965, 10571.098, 364.160, 52875.159 25/03/18,12:42:35,06,08,1, 11.9,1,1, 0.965, 10571.106, 364.161, 52875.190 25/03/18,12:42:35,07,08,1, 11.9,1,1, 0.965, 10571.095, 364.151, 52875.259 25/03/18,12:42:35,08,08,1, 11.9,1,1, 0.965, 10571.099, 364.151, 52875.271 25/03/18,12:42:35,09,08,1, 11.9,1,1, 0.965, 10571.122, 364.158, 52875.202 25/03/18,12:42:35,10,08,1, 11.9,1,1, 0.965, 10571.118, 364.142, 52875.168 25/03/18,12:42:35,11,08,1, 11.9,1,1, 0.965, 10571.140, 364.120, 52875.128 25/03/18,12:42:35,12,08,1, 11.9,1,1, 0.965, 10571.149, 364.136, 52875.201 25/03/18,12:42:35,13,08,1, 11.9,1,1, 0.965, 10571.127, 364.139, 52875.182 25/03/18,12:42:35,14,08,1, 11.9,1,1, 0.965, 10571.177, 364.087, 52875.204 25/03/18,12:42:35,15,08,1, 11.9,1,1, 0.965, 10571.161, 364.129, 52875.128 25/03/18,12:42:35,16,08,1, 11.9,1,1, 0.965, 10571.127, 364.142, 52875.250 25/03/18,12:42:35,17,08,1, 11.9,1,1, 0.965, 10571.171, 364.120, 52875.210 25/03/18,12:42:35,18,08,1, 11.9,1,1, 0.965, 10571.188, 364.126, 52875.256 25/03/18,12:42:35,19,08,1, 11.9,1,1, 0.965, 10571.203, 364.118, 52875.227 25/03/18,12:42:36,00,08,1, 11.9,1,1, 0.965, 10571.195, 364.118, 52875.227 25/03/18,12:42:36,01,08,1, 11.9,1,1, 0.965, 10571.190, 364.133, 52875.174 25/03/18,12:42:36,02,08,1, 11.9,1,1, 0.965, 10571.203, 364.110, 52875.183 25/03/18,12:42:36,03,08,1, 11.9,1,1, 0.965, 10571.197, 364.128, 52875.206 25/03/18,12:42:36,04,08,1, 11.9,1,1, 0.965, 10571.207, 364.101, 52875.254 25/03/18,12:42:36,05,08,1, 11.9,1,1, 0.965, 10571.211, 364.114, 52875.214 25/03/18,12:42:36,06,08,1, 11.9,1,1, 0.965, 10571.229, 364.108, 52875.196 25/03/18,12:42:36,07,08,1, 11.9,1,1, 0.965, 10571.235, 364.096, 52875.270 25/03/18,12:42:36,08,08,1, 11.9,1,1, 0.965, 10571.234, 364.127, 52875.277 25/03/18,12:42:36,09,08,1, 11.9,1,1, 0.965, 10571.243, 364.119, 52875.227 25/03/18,12:42:36,10,08,1, 11.9,1,1, 0.965, 10571.232, 364.089, 52875.225 25/03/18,12:42:36,11,08,1, 11.9,1,1, 0.965, 10571.265, 364.103, 52875.192 25/03/18,12:42:36,12,08,1, 11.9,1,1, 0.965, 10571.259, 364.091, 52875.164 25/03/18,12:42:36,13,08,1, 11.9,1,1, 0.965, 10571.286, 364.094, 52875.219 25/03/18,12:42:36,14,08,1, 11.9,1,1, 0.965, 10571.286, 364.088, 52875.194 25/03/18,12:42:36,15,08,1, 11.9,1,1, 0.965, 10571.275, 364.093, 52875.214 25/03/18,12:42:36,16,08,1, 11.9,1,1, 0.965, 10571.279, 364.090, 52875.167 25/03/18,12:42:36,17,08,1, 11.9,1,1, 0.965, 10571.298, 364.107, 52875.226 25/03/18,12:42:36,18,08,1, 11.9,1,1, 0.965, 10571.325, 364.073, 52875.233 25/03/18,12:42:36,19,08,1, 11.9,1,1, 0.965, 10571.313, 364.077, 52875.229 25/03/18,12:42:37,00,09,1, 11.8,1,1, 0.960, 10571.312, 364.077, 52875.229 25/03/18,12:42:37,01,09,1, 11.8,1,1, 0.960, 10571.329, 364.083, 52875.193 25/03/18,12:42:37,02,09,1, 11.8,1,1, 0.960, 10571.329, 364.095, 52875.182 25/03/18,12:42:37,03,09,1, 11.8,1,1, 0.960, 10571.339, 364.054, 52875.205 25/03/18,12:42:37,04,09,1, 11.8,1,1, 0.960, 10571.332, 364.059, 52875.173 25/03/18,12:42:37,05,09,1, 11.8,1,1, 0.960, 10571.350, 364.059, 52875.225 25/03/18,12:42:37,06,09,1, 11.8,1,1, 0.960, 10571.351, 364.043, 52875.237 25/03/18,12:42:37,07,09,1, 11.8,1,1, 0.960, 10571.384, 364.069, 52875.188 25/03/18,12:42:37,08,09,1, 11.8,1,1, 0.960, 10571.371, 364.083, 52875.303 25/03/18,12:42:37,09,09,1, 11.8,1,1, 0.960, 10571.373, 364.050, 52875.233 25/03/18,12:42:37,10,09,1, 11.8,1,1, 0.960, 10571.382, 364.055, 52875.145 25/03/18,12:42:37,11,09,1, 11.8,1,1, 0.960, 10571.391, 364.035, 52875.191 25/03/18,12:42:37,12,09,1, 11.8,1,1, 0.960, 10571.402, 364.053, 52875.185 25/03/18,12:42:37,13,09,1, 11.8,1,1, 0.960, 10571.423, 364.048, 52875.202 25/03/18,12:42:37,14,09,1, 11.8,1,1, 0.960, 10571.430, 364.060, 52875.256 25/03/18,12:42:37,15,09,1, 11.8,1,1, 0.960, 10571.435, 364.050, 52875.195 25/03/18,12:42:37,16,09,1, 11.8,1,1, 0.960, 10571.411, 364.030, 52875.205 25/03/18,12:42:37,17,09,1, 11.8,1,1, 0.960, 10571.410, 364.008, 52875.141 25/03/18,12:42:37,18,09,1, 11.8,1,1, 0.960, 10571.467, 364.030, 52875.242 25/03/18,12:42:37,19,09,1, 11.8,1,1, 0.960, 10571.466, 364.025, 52875.112 25/03/18,12:42:38,00,08,1, 11.9,1,1, 0.962, 10571.462, 364.025, 52875.112 25/03/18,12:42:38,01,08,1, 11.9,1,1, 0.962, 10571.466, 364.033, 52875.253 25/03/18,12:42:38,02,08,1, 11.9,1,1, 0.962, 10571.466, 364.026, 52875.235 25/03/18,12:42:38,03,08,1, 11.9,1,1, 0.962, 10571.465, 364.011, 52875.197 25/03/18,12:42:38,04,08,1, 11.9,1,1, 0.962, 10571.492, 364.006, 52875.172 25/03/18,12:42:38,05,08,1, 11.9,1,1, 0.962, 10571.491, 364.018, 52875.188 25/03/18,12:42:38,06,08,1, 11.9,1,1, 0.962, 10571.494, 364.004, 52875.147 25/03/18,12:42:38,07,08,1, 11.9,1,1, 0.962, 10571.503, 363.997, 52875.288 25/03/18,12:42:38,08,08,1, 11.9,1,1, 0.962, 10571.510, 364.033, 52875.261 25/03/18,12:42:38,09,08,1, 11.9,1,1, 0.962, 10571.494, 364.017, 52875.201 25/03/18,12:42:38,10,08,1, 11.9,1,1, 0.962, 10571.524, 363.995, 52875.241 25/03/18,12:42:38,11,08,1, 11.9,1,1, 0.962, 10571.537, 364.000, 52875.257 25/03/18,12:42:38,12,08,1, 11.9,1,1, 0.962, 10571.515, 364.002, 52875.235 25/03/18,12:42:38,13,08,1, 11.9,1,1, 0.962, 10571.540, 363.999, 52875.225 25/03/18,12:42:38,14,08,1, 11.9,1,1, 0.962, 10571.542, 364.020, 52875.299 25/03/18,12:42:38,15,08,1, 11.9,1,1, 0.962, 10571.547, 364.002, 52875.220 25/03/18,12:42:38,16,08,1, 11.9,1,1, 0.962, 10571.573, 364.010, 52875.280 25/03/18,12:42:38,17,08,1, 11.9,1,1, 0.962, 10571.575, 363.996, 52875.309 25/03/18,12:42:38,18,08,1, 11.9,1,1, 0.962, 10571.561, 363.980, 52875.274 25/03/18,12:42:38,19,08,1, 11.9,1,1, 0.962, 10571.597, 363.984, 52875.180 25/03/18,12:42:39,00,08,1, 11.8,1,1, 0.963, 10571.595, 363.984, 52875.180 25/03/18,12:42:39,01,08,1, 11.8,1,1, 0.963, 10571.597, 363.989, 52875.180 25/03/18,12:42:39,02,08,1, 11.8,1,1, 0.963, 10571.592, 363.978, 52875.268 25/03/18,12:42:39,03,08,1, 11.8,1,1, 0.963, 10571.594, 363.957, 52875.158 25/03/18,12:42:39,04,08,1, 11.8,1,1, 0.963, 10571.629, 363.963, 52875.207 25/03/18,12:42:39,05,08,1, 11.8,1,1, 0.963, 10571.620, 363.985, 52875.246 25/03/18,12:42:39,06,08,1, 11.8,1,1, 0.963, 10571.626, 363.972, 52875.228 25/03/18,12:42:39,07,08,1, 11.8,1,1, 0.963, 10571.625, 363.967, 52875.166 25/03/18,12:42:39,08,08,1, 11.8,1,1, 0.963, 10571.628, 363.963, 52875.186 25/03/18,12:42:39,09,08,1, 11.8,1,1, 0.963, 10571.629, 363.967, 52875.213 25/03/18,12:42:39,10,08,1, 11.8,1,1, 0.963, 10571.657, 363.955, 52875.179 25/03/18,12:42:39,11,08,1, 11.8,1,1, 0.963, 10571.651, 363.961, 52875.210 25/03/18,12:42:39,12,08,1, 11.8,1,1, 0.963, 10571.659, 363.947, 52875.221 25/03/18,12:42:39,13,08,1, 11.8,1,1, 0.963, 10571.666, 363.938, 52875.217 25/03/18,12:42:39,14,08,1, 11.8,1,1, 0.963, 10571.694, 363.921, 52875.234 25/03/18,12:42:39,15,08,1, 11.8,1,1, 0.963, 10571.687, 363.942, 52875.216 25/03/18,12:42:39,16,08,1, 11.8,1,1, 0.963, 10571.696, 363.942, 52875.275 25/03/18,12:42:39,17,08,1, 11.8,1,1, 0.963, 10571.686, 363.945, 52875.176 25/03/18,12:42:39,18,08,1, 11.8,1,1, 0.963, 10571.688, 363.934, 52875.139 25/03/18,12:42:39,19,08,1, 11.8,1,1, 0.963, 10571.707, 363.926, 52875.193 25/03/18,12:42:40,00,08,1, 11.9,1,1, 0.962, 10571.704, 363.926, 52875.193 25/03/18,12:42:40,01,08,1, 11.9,1,1, 0.962, 10571.747, 363.928, 52875.182 25/03/18,12:42:40,02,08,1, 11.9,1,1, 0.962, 10571.742, 363.897, 52875.224 25/03/18,12:42:40,03,08,1, 11.9,1,1, 0.962, 10571.727, 363.921, 52875.189 25/03/18,12:42:40,04,08,1, 11.9,1,1, 0.962, 10571.760, 363.912, 52875.170 25/03/18,12:42:40,05,08,1, 11.9,1,1, 0.962, 10571.764, 363.900, 52875.171 25/03/18,12:42:40,06,08,1, 11.9,1,1, 0.962, 10571.757, 363.910, 52875.195 25/03/18,12:42:40,07,08,1, 11.9,1,1, 0.962, 10571.751, 363.920, 52875.235 25/03/18,12:42:40,08,08,1, 11.9,1,1, 0.962, 10571.777, 363.899, 52875.220 25/03/18,12:42:40,09,08,1, 11.9,1,1, 0.962, 10571.792, 363.890, 52875.209 25/03/18,12:42:40,10,08,1, 11.9,1,1, 0.962, 10571.768, 363.876, 52875.239 25/03/18,12:42:40,11,08,1, 11.9,1,1, 0.962, 10571.812, 363.899, 52875.207 25/03/18,12:42:40,12,08,1, 11.9,1,1, 0.962, 10571.806, 363.864, 52875.184 25/03/18,12:42:40,13,08,1, 11.9,1,1, 0.962, 10571.821, 363.855, 52875.169 25/03/18,12:42:40,14,08,1, 11.9,1,1, 0.962, 10571.832, 363.883, 52875.142 25/03/18,12:42:40,15,08,1, 11.9,1,1, 0.962, 10571.811, 363.873, 52875.250 25/03/18,12:42:40,16,08,1, 11.9,1,1, 0.962, 10571.841, 363.856, 52875.227 25/03/18,12:42:40,17,08,1, 11.9,1,1, 0.962, 10571.848, 363.847, 52875.178 25/03/18,12:42:40,18,08,1, 11.9,1,1, 0.962, 10571.827, 363.874, 52875.154 25/03/18,12:42:40,19,08,1, 11.9,1,1, 0.962, 10571.867, 363.844, 52875.172 25/03/18,12:42:41,00,08,1, 12.0,1,1, 0.965, 10571.862, 363.844, 52875.172 25/03/18,12:42:41,01,08,1, 12.0,1,1, 0.965, 10571.875, 363.847, 52875.208 25/03/18,12:42:41,02,08,1, 12.0,1,1, 0.965, 10571.871, 363.852, 52875.219 25/03/18,12:42:41,03,08,1, 12.0,1,1, 0.965, 10571.897, 363.827, 52875.280 25/03/18,12:42:41,04,08,1, 12.0,1,1, 0.965, 10571.892, 363.809, 52875.218 25/03/18,12:42:41,05,08,1, 12.0,1,1, 0.965, 10571.901, 363.827, 52875.173 25/03/18,12:42:41,06,08,1, 12.0,1,1, 0.965, 10571.893, 363.832, 52875.255 25/03/18,12:42:41,07,08,1, 12.0,1,1, 0.965, 10571.938, 363.828, 52875.181 25/03/18,12:42:41,08,08,1, 12.0,1,1, 0.965, 10571.926, 363.818, 52875.262 25/03/18,12:42:41,09,08,1, 12.0,1,1, 0.965, 10571.965, 363.806, 52875.244 25/03/18,12:42:41,10,08,1, 12.0,1,1, 0.965, 10571.945, 363.779, 52875.214 25/03/18,12:42:41,11,08,1, 12.0,1,1, 0.965, 10571.928, 363.773, 52875.169 25/03/18,12:42:41,12,08,1, 12.0,1,1, 0.965, 10571.953, 363.763, 52875.214 25/03/18,12:42:41,13,08,1, 12.0,1,1, 0.965, 10571.950, 363.777, 52875.221 25/03/18,12:42:41,14,08,1, 12.0,1,1, 0.965, 10571.970, 363.759, 52875.241 25/03/18,12:42:41,15,08,1, 12.0,1,1, 0.965, 10571.959, 363.765, 52875.219 25/03/18,12:42:41,16,08,1, 12.0,1,1, 0.965, 10571.965, 363.737, 52875.204 25/03/18,12:42:41,17,08,1, 12.0,1,1, 0.965, 10571.977, 363.749, 52875.138 25/03/18,12:42:41,18,08,1, 12.0,1,1, 0.965, 10571.995, 363.723, 52875.103 25/03/18,12:42:41,19,08,1, 12.0,1,1, 0.965, 10572.000, 363.744, 52875.114 25/03/18,12:42:42,00,08,1, 11.9,1,1, 0.959, 10571.996, 363.744, 52875.114 25/03/18,12:42:42,01,08,1, 11.9,1,1, 0.959, 10572.004, 363.724, 52875.190 25/03/18,12:42:42,02,08,1, 11.9,1,1, 0.959, 10572.013, 363.732, 52875.214 25/03/18,12:42:42,03,08,1, 11.9,1,1, 0.959, 10572.017, 363.718, 52875.217 25/03/18,12:42:42,04,08,1, 11.9,1,1, 0.959, 10572.027, 363.705, 52875.210 25/03/18,12:42:42,05,08,1, 11.9,1,1, 0.959, 10572.044, 363.676, 52875.149 25/03/18,12:42:42,06,08,1, 11.9,1,1, 0.959, 10572.039, 363.705, 52875.228 25/03/18,12:42:42,07,08,1, 11.9,1,1, 0.959, 10572.048, 363.698, 52875.171 25/03/18,12:42:42,08,08,1, 11.9,1,1, 0.959, 10572.057, 363.653, 52875.210 25/03/18,12:42:42,09,08,1, 11.9,1,1, 0.959, 10572.052, 363.663, 52875.196 25/03/18,12:42:42,10,08,1, 11.9,1,1, 0.959, 10572.092, 363.665, 52875.162 25/03/18,12:42:42,11,08,1, 11.9,1,1, 0.959, 10572.060, 363.658, 52875.206 25/03/18,12:42:42,12,08,1, 11.9,1,1, 0.959, 10572.096, 363.674, 52875.168 25/03/18,12:42:42,13,08,1, 11.9,1,1, 0.959, 10572.104, 363.665, 52875.099 25/03/18,12:42:42,14,08,1, 11.9,1,1, 0.959, 10572.084, 363.647, 52875.119 25/03/18,12:42:42,15,08,1, 11.9,1,1, 0.959, 10572.108, 363.632, 52875.191 25/03/18,12:42:42,16,08,1, 11.9,1,1, 0.959, 10572.111, 363.627, 52875.249 25/03/18,12:42:42,17,08,1, 11.9,1,1, 0.959, 10572.133, 363.633, 52875.270 25/03/18,12:42:42,18,08,1, 11.9,1,1, 0.959, 10572.125, 363.618, 52875.125 25/03/18,12:42:42,19,08,1, 11.9,1,1, 0.959, 10572.128, 363.610, 52875.200 25/03/18,12:42:43,00,08,1, 11.9,1,1, 0.965, 10572.121, 363.610, 52875.200 25/03/18,12:42:43,01,08,1, 11.9,1,1, 0.965, 10572.154, 363.601, 52875.216 25/03/18,12:42:43,02,08,1, 11.9,1,1, 0.965, 10572.156, 363.580, 52875.127 25/03/18,12:42:43,03,08,1, 11.9,1,1, 0.965, 10572.175, 363.567, 52875.218 25/03/18,12:42:43,04,08,1, 11.9,1,1, 0.965, 10572.161, 363.581, 52875.185 25/03/18,12:42:43,05,08,1, 11.9,1,1, 0.965, 10572.175, 363.579, 52875.194 25/03/18,12:42:43,06,08,1, 11.9,1,1, 0.965, 10572.159, 363.579, 52875.133 25/03/18,12:42:43,07,08,1, 11.9,1,1, 0.965, 10572.185, 363.554, 52875.140 25/03/18,12:42:43,08,08,1, 11.9,1,1, 0.965, 10572.202, 363.570, 52875.122 25/03/18,12:42:43,09,08,1, 11.9,1,1, 0.965, 10572.157, 363.569, 52875.184 25/03/18,12:42:43,10,08,1, 11.9,1,1, 0.965, 10572.189, 363.539, 52875.162 25/03/18,12:42:43,11,08,1, 11.9,1,1, 0.965, 10572.206, 363.563, 52875.190 25/03/18,12:42:43,12,08,1, 11.9,1,1, 0.965, 10572.193, 363.558, 52875.173 25/03/18,12:42:43,13,08,1, 11.9,1,1, 0.965, 10572.194, 363.521, 52875.139 25/03/18,12:42:43,14,08,1, 11.9,1,1, 0.965, 10572.206, 363.512, 52875.108 25/03/18,12:42:43,15,08,1, 11.9,1,1, 0.965, 10572.207, 363.510, 52875.125 25/03/18,12:42:43,16,08,1, 11.9,1,1, 0.965, 10572.218, 363.510, 52875.180 25/03/18,12:42:43,17,08,1, 11.9,1,1, 0.965, 10572.233, 363.497, 52875.199 25/03/18,12:42:43,18,08,1, 11.9,1,1, 0.965, 10572.226, 363.506, 52875.155 25/03/18,12:42:43,19,08,1, 11.9,1,1, 0.965, 10572.229, 363.519, 52875.195 25/03/18,12:42:44,00,08,1, 11.9,1,1, 0.965, 10572.221, 363.519, 52875.195 25/03/18,12:42:44,01,08,1, 11.9,1,1, 0.965, 10572.231, 363.491, 52875.137 25/03/18,12:42:44,02,08,1, 11.9,1,1, 0.965, 10572.253, 363.479, 52875.210 25/03/18,12:42:44,03,08,1, 11.9,1,1, 0.965, 10572.274, 363.476, 52875.169 25/03/18,12:42:44,04,08,1, 11.9,1,1, 0.965, 10572.272, 363.482, 52875.186 25/03/18,12:42:44,05,08,1, 11.9,1,1, 0.965, 10572.248, 363.471, 52875.187 25/03/18,12:42:44,06,08,1, 11.9,1,1, 0.965, 10572.260, 363.443, 52875.157 25/03/18,12:42:44,07,08,1, 11.9,1,1, 0.965, 10572.293, 363.453, 52875.166 25/03/18,12:42:44,08,08,1, 11.9,1,1, 0.965, 10572.291, 363.441, 52875.162 25/03/18,12:42:44,09,08,1, 11.9,1,1, 0.965, 10572.291, 363.441, 52875.191 25/03/18,12:42:44,10,08,1, 11.9,1,1, 0.965, 10572.301, 363.463, 52875.238 25/03/18,12:42:44,11,08,1, 11.9,1,1, 0.965, 10572.306, 363.442, 52875.142 25/03/18,12:42:44,12,08,1, 11.9,1,1, 0.965, 10572.324, 363.430, 52875.152 25/03/18,12:42:44,13,08,1, 11.9,1,1, 0.965, 10572.352, 363.435, 52875.166 25/03/18,12:42:44,14,08,1, 11.9,1,1, 0.965, 10572.323, 363.441, 52875.196 25/03/18,12:42:44,15,08,1, 11.9,1,1, 0.965, 10572.331, 363.434, 52875.142 25/03/18,12:42:44,16,08,1, 11.9,1,1, 0.965, 10572.344, 363.414, 52875.141 25/03/18,12:42:44,17,08,1, 11.9,1,1, 0.965, 10572.352, 363.382, 52875.205 25/03/18,12:42:44,18,08,1, 11.9,1,1, 0.965, 10572.347, 363.410, 52875.149 25/03/18,12:42:44,19,08,1, 11.9,1,1, 0.965, 10572.356, 363.390, 52875.196 25/03/18,12:42:45,00,08,1, 12.0,1,1, 0.962, 10572.355, 363.390, 52875.196 25/03/18,12:42:45,01,08,1, 12.0,1,1, 0.962, 10572.388, 363.399, 52875.196 25/03/18,12:42:45,02,08,1, 12.0,1,1, 0.962, 10572.404, 363.371, 52875.152 25/03/18,12:42:45,03,08,1, 12.0,1,1, 0.962, 10572.389, 363.371, 52875.197 25/03/18,12:42:45,04,08,1, 12.0,1,1, 0.962, 10572.391, 363.385, 52875.179 25/03/18,12:42:45,05,08,1, 12.0,1,1, 0.962, 10572.399, 363.361, 52875.151 25/03/18,12:42:45,06,08,1, 12.0,1,1, 0.962, 10572.418, 363.352, 52875.119 25/03/18,12:42:45,07,08,1, 12.0,1,1, 0.962, 10572.404, 363.335, 52875.123 25/03/18,12:42:45,08,08,1, 12.0,1,1, 0.962, 10572.448, 363.348, 52875.099 25/03/18,12:42:45,09,08,1, 12.0,1,1, 0.962, 10572.432, 363.333, 52875.160 25/03/18,12:42:45,10,08,1, 12.0,1,1, 0.962, 10572.440, 363.347, 52875.210 25/03/18,12:42:45,11,08,1, 12.0,1,1, 0.962, 10572.446, 363.328, 52875.175 25/03/18,12:42:45,12,08,1, 12.0,1,1, 0.962, 10572.460, 363.319, 52875.107 25/03/18,12:42:45,13,08,1, 12.0,1,1, 0.962, 10572.453, 363.300, 52875.108 25/03/18,12:42:45,14,08,1, 12.0,1,1, 0.962, 10572.480, 363.329, 52875.158 25/03/18,12:42:45,15,08,1, 12.0,1,1, 0.962, 10572.477, 363.316, 52875.123 25/03/18,12:42:45,16,08,1, 12.0,1,1, 0.962, 10572.455, 363.307, 52875.194 25/03/18,12:42:45,17,08,1, 12.0,1,1, 0.962, 10572.489, 363.311, 52875.199 25/03/18,12:42:45,18,08,1, 12.0,1,1, 0.962, 10572.466, 363.310, 52875.195 25/03/18,12:42:45,19,08,1, 12.0,1,1, 0.962, 10572.470, 363.297, 52875.158 25/03/18,12:42:46,00,08,1, 12.0,1,1, 0.965, 10572.463, 363.297, 52875.158 25/03/18,12:42:46,01,08,1, 12.0,1,1, 0.965, 10572.515, 363.299, 52875.098 25/03/18,12:42:46,02,08,1, 12.0,1,1, 0.965, 10572.512, 363.296, 52875.168 25/03/18,12:42:46,03,08,1, 12.0,1,1, 0.965, 10572.521, 363.269, 52875.165 25/03/18,12:42:46,04,08,1, 12.0,1,1, 0.965, 10572.512, 363.272, 52875.198 25/03/18,12:42:46,05,08,1, 12.0,1,1, 0.965, 10572.525, 363.285, 52875.174 25/03/18,12:42:46,06,08,1, 12.0,1,1, 0.965, 10572.554, 363.263, 52875.125 25/03/18,12:42:46,07,08,1, 12.0,1,1, 0.965, 10572.534, 363.248, 52875.128 25/03/18,12:42:46,08,08,1, 12.0,1,1, 0.965, 10572.570, 363.262, 52875.202 25/03/18,12:42:46,09,08,1, 12.0,1,1, 0.965, 10572.578, 363.226, 52875.102 25/03/18,12:42:46,10,08,1, 12.0,1,1, 0.965, 10572.587, 363.253, 52875.160 25/03/18,12:42:46,11,08,1, 12.0,1,1, 0.965, 10572.580, 363.238, 52875.200 25/03/18,12:42:46,12,08,1, 12.0,1,1, 0.965, 10572.581, 363.243, 52875.165 25/03/18,12:42:46,13,08,1, 12.0,1,1, 0.965, 10572.627, 363.235, 52875.110 25/03/18,12:42:46,14,08,1, 12.0,1,1, 0.965, 10572.614, 363.227, 52875.118 25/03/18,12:42:46,15,08,1, 12.0,1,1, 0.965, 10572.606, 363.211, 52875.129 25/03/18,12:42:46,16,08,1, 12.0,1,1, 0.965, 10572.630, 363.236, 52875.189 25/03/18,12:42:46,17,08,1, 12.0,1,1, 0.965, 10572.641, 363.191, 52875.202 25/03/18,12:42:46,18,08,1, 12.0,1,1, 0.965, 10572.664, 363.218, 52875.181 25/03/18,12:42:46,19,08,1, 12.0,1,1, 0.965, 10572.643, 363.225, 52875.187 25/03/18,12:42:47,00,08,1, 11.9,1,1, 0.963, 10572.639, 363.225, 52875.187 25/03/18,12:42:47,01,08,1, 11.9,1,1, 0.963, 10572.678, 363.190, 52875.134 25/03/18,12:42:47,02,08,1, 11.9,1,1, 0.963, 10572.665, 363.183, 52875.103 25/03/18,12:42:47,03,08,1, 11.9,1,1, 0.963, 10572.693, 363.175, 52875.148 25/03/18,12:42:47,04,08,1, 11.9,1,1, 0.963, 10572.705, 363.178, 52875.167 25/03/18,12:42:47,05,08,1, 11.9,1,1, 0.963, 10572.689, 363.182, 52875.158 25/03/18,12:42:47,06,08,1, 11.9,1,1, 0.963, 10572.732, 363.177, 52875.162 25/03/18,12:42:47,07,08,1, 11.9,1,1, 0.963, 10572.715, 363.158, 52875.156 25/03/18,12:42:47,08,08,1, 11.9,1,1, 0.963, 10572.748, 363.146, 52875.100 25/03/18,12:42:47,09,08,1, 11.9,1,1, 0.963, 10572.743, 363.175, 52875.184 25/03/18,12:42:47,10,08,1, 11.9,1,1, 0.963, 10572.747, 363.160, 52875.152 25/03/18,12:42:47,11,08,1, 11.9,1,1, 0.963, 10572.757, 363.158, 52875.176 25/03/18,12:42:47,12,08,1, 11.9,1,1, 0.963, 10572.756, 363.185, 52875.179 25/03/18,12:42:47,13,08,1, 11.9,1,1, 0.963, 10572.750, 363.136, 52875.119 25/03/18,12:42:47,14,08,1, 11.9,1,1, 0.963, 10572.776, 363.138, 52875.064 25/03/18,12:42:47,15,08,1, 11.9,1,1, 0.963, 10572.737, 363.141, 52875.086 25/03/18,12:42:47,16,08,1, 11.9,1,1, 0.963, 10572.776, 363.119, 52875.064 25/03/18,12:42:47,17,08,1, 11.9,1,1, 0.963, 10572.782, 363.153, 52875.183 25/03/18,12:42:47,18,08,1, 11.9,1,1, 0.963, 10572.815, 363.110, 52875.149 25/03/18,12:42:47,19,08,1, 11.9,1,1, 0.963, 10572.833, 363.130, 52875.188 25/03/18,12:42:48,00,08,1, 11.9,1,1, 0.961, 10572.830, 363.130, 52875.188 25/03/18,12:42:48,01,08,1, 11.9,1,1, 0.961, 10572.828, 363.100, 52875.137 25/03/18,12:42:48,02,08,1, 11.9,1,1, 0.961, 10572.845, 363.103, 52875.098 25/03/18,12:42:48,03,08,1, 11.9,1,1, 0.961, 10572.847, 363.090, 52875.098 25/03/18,12:42:48,04,08,1, 11.9,1,1, 0.961, 10572.855, 363.093, 52875.143 25/03/18,12:42:48,05,08,1, 11.9,1,1, 0.961, 10572.836, 363.106, 52875.176 25/03/18,12:42:48,06,08,1, 11.9,1,1, 0.961, 10572.882, 363.085, 52875.117 25/03/18,12:42:48,07,08,1, 11.9,1,1, 0.961, 10572.868, 363.075, 52875.199 25/03/18,12:42:48,08,08,1, 11.9,1,1, 0.961, 10572.898, 363.092, 52875.117 25/03/18,12:42:48,09,08,1, 11.9,1,1, 0.961, 10572.893, 363.070, 52875.113 25/03/18,12:42:48,10,08,1, 11.9,1,1, 0.961, 10572.901, 363.076, 52875.119 25/03/18,12:42:48,11,08,1, 11.9,1,1, 0.961, 10572.918, 363.061, 52875.148 25/03/18,12:42:48,12,08,1, 11.9,1,1, 0.961, 10572.913, 363.023, 52875.159 25/03/18,12:42:48,13,08,1, 11.9,1,1, 0.961, 10572.933, 363.047, 52875.145 25/03/18,12:42:48,14,08,1, 11.9,1,1, 0.961, 10572.951, 363.040, 52875.085 25/03/18,12:42:48,15,08,1, 11.9,1,1, 0.961, 10572.958, 363.025, 52875.113 25/03/18,12:42:48,16,08,1, 11.9,1,1, 0.961, 10572.964, 363.037, 52875.121 25/03/18,12:42:48,17,08,1, 11.9,1,1, 0.961, 10572.961, 363.024, 52875.134 25/03/18,12:42:48,18,08,1, 11.9,1,1, 0.961, 10572.968, 362.998, 52875.074 25/03/18,12:42:48,19,08,1, 11.9,1,1, 0.961, 10573.005, 363.002, 52875.197 25/03/18,12:42:49,00,09,1, 11.9,1,1, 0.962, 10572.997, 363.002, 52875.197 25/03/18,12:42:49,01,09,1, 11.9,1,1, 0.962, 10573.013, 362.971, 52875.091 25/03/18,12:42:49,02,09,1, 11.9,1,1, 0.962, 10573.005, 362.978, 52875.103 25/03/18,12:42:49,03,09,1, 11.9,1,1, 0.962, 10573.026, 362.967, 52875.104 25/03/18,12:42:49,04,09,1, 11.9,1,1, 0.962, 10573.020, 362.973, 52875.144 25/03/18,12:42:49,05,09,1, 11.9,1,1, 0.962, 10573.035, 362.946, 52875.190 25/03/18,12:42:49,06,09,1, 11.9,1,1, 0.962, 10573.055, 362.940, 52874.841 25/03/18,12:42:49,07,09,1, 11.9,1,1, 0.962, 10573.023, 362.971, 52875.113 25/03/18,12:42:49,08,09,1, 11.9,1,1, 0.962, 10573.031, 362.957, 52875.111 25/03/18,12:42:49,09,09,1, 11.9,1,1, 0.962, 10573.049, 362.962, 52875.136 25/03/18,12:42:49,10,09,1, 11.9,1,1, 0.962, 10573.057, 362.938, 52875.123 25/03/18,12:42:49,11,09,1, 11.9,1,1, 0.962, 10573.093, 362.946, 52875.136 25/03/18,12:42:49,12,09,1, 11.9,1,1, 0.962, 10573.075, 362.909, 52875.117 25/03/18,12:42:49,13,09,1, 11.9,1,1, 0.962, 10573.102, 362.899, 52875.156 25/03/18,12:42:49,14,09,1, 11.9,1,1, 0.962, 10573.090, 362.912, 52875.129 25/03/18,12:42:49,15,09,1, 11.9,1,1, 0.962, 10573.089, 362.917, 52875.140 25/03/18,12:42:49,16,09,1, 11.9,1,1, 0.962, 10573.122, 362.923, 52875.153 25/03/18,12:42:49,17,09,1, 11.9,1,1, 0.962, 10573.141, 362.912, 52875.149 25/03/18,12:42:49,18,09,1, 11.9,1,1, 0.962, 10573.140, 362.885, 52875.142 25/03/18,12:42:49,19,09,1, 11.9,1,1, 0.962, 10573.123, 362.897, 52875.152 25/03/18,12:42:50,00,08,1, 12.0,1,1, 0.963, 10573.123, 362.897, 52875.152 25/03/18,12:42:50,01,08,1, 12.0,1,1, 0.963, 10573.172, 362.881, 52875.085 25/03/18,12:42:50,02,08,1, 12.0,1,1, 0.963, 10573.173, 362.867, 52875.092 25/03/18,12:42:50,03,08,1, 12.0,1,1, 0.963, 10573.159, 362.848, 52875.045 25/03/18,12:42:50,04,08,1, 12.0,1,1, 0.963, 10573.189, 362.860, 52875.209 25/03/18,12:42:50,05,08,1, 12.0,1,1, 0.963, 10573.176, 362.825, 52875.091 25/03/18,12:42:50,06,08,1, 12.0,1,1, 0.963, 10573.195, 362.833, 52875.100 25/03/18,12:42:50,07,08,1, 12.0,1,1, 0.963, 10573.231, 362.840, 52875.083 25/03/18,12:42:50,08,08,1, 12.0,1,1, 0.963, 10573.212, 362.820, 52875.046 25/03/18,12:42:50,09,08,1, 12.0,1,1, 0.963, 10573.235, 362.832, 52875.064 25/03/18,12:42:50,10,08,1, 12.0,1,1, 0.963, 10573.250, 362.838, 52875.112 25/03/18,12:42:50,11,08,1, 12.0,1,1, 0.963, 10573.248, 362.836, 52875.117 25/03/18,12:42:50,12,08,1, 12.0,1,1, 0.963, 10573.249, 362.793, 52875.079 25/03/18,12:42:50,13,08,1, 12.0,1,1, 0.963, 10573.257, 362.806, 52875.110 25/03/18,12:42:50,14,08,1, 12.0,1,1, 0.963, 10573.262, 362.793, 52875.075 25/03/18,12:42:50,15,08,1, 12.0,1,1, 0.963, 10573.285, 362.800, 52875.105 25/03/18,12:42:50,16,08,1, 12.0,1,1, 0.963, 10573.266, 362.769, 52875.048 25/03/18,12:42:50,17,08,1, 12.0,1,1, 0.963, 10573.307, 362.773, 52875.107 25/03/18,12:42:50,18,08,1, 12.0,1,1, 0.963, 10573.299, 362.761, 52875.045 25/03/18,12:42:50,19,08,1, 12.0,1,1, 0.963, 10573.313, 362.767, 52875.108 25/03/18,12:42:51,00,08,1, 11.9,1,1, 0.964, 10573.306, 362.767, 52875.108 25/03/18,12:42:51,01,08,1, 11.9,1,1, 0.964, 10573.327, 362.746, 52875.063 25/03/18,12:42:51,02,08,1, 11.9,1,1, 0.964, 10573.328, 362.733, 52875.064 25/03/18,12:42:51,03,08,1, 11.9,1,1, 0.964, 10573.322, 362.739, 52875.074 25/03/18,12:42:51,04,08,1, 11.9,1,1, 0.964, 10573.335, 362.741, 52875.118 25/03/18,12:42:51,05,08,1, 11.9,1,1, 0.964, 10573.335, 362.757, 52875.186 25/03/18,12:42:51,06,08,1, 11.9,1,1, 0.964, 10573.344, 362.732, 52875.061 25/03/18,12:42:51,07,08,1, 11.9,1,1, 0.964, 10573.358, 362.713, 52875.037 25/03/18,12:42:51,08,08,1, 11.9,1,1, 0.964, 10573.370, 362.720, 52875.009 25/03/18,12:42:51,09,08,1, 11.9,1,1, 0.964, 10573.376, 362.691, 52875.068 25/03/18,12:42:51,10,08,1, 11.9,1,1, 0.964, 10573.406, 362.688, 52875.098 25/03/18,12:42:51,11,08,1, 11.9,1,1, 0.964, 10573.392, 362.685, 52875.044 25/03/18,12:42:51,12,08,1, 11.9,1,1, 0.964, 10573.394, 362.697, 52875.124 25/03/18,12:42:51,13,08,1, 11.9,1,1, 0.964, 10573.410, 362.692, 52875.033 25/03/18,12:42:51,14,08,1, 11.9,1,1, 0.964, 10573.435, 362.676, 52875.079 25/03/18,12:42:51,15,08,1, 11.9,1,1, 0.964, 10573.430, 362.670, 52875.086 25/03/18,12:42:51,16,08,1, 11.9,1,1, 0.964, 10573.410, 362.675, 52875.107 25/03/18,12:42:51,17,08,1, 11.9,1,1, 0.964, 10573.445, 362.640, 52875.003 25/03/18,12:42:51,18,08,1, 11.9,1,1, 0.964, 10573.455, 362.656, 52875.105 25/03/18,12:42:51,19,08,1, 11.9,1,1, 0.964, 10573.433, 362.646, 52875.056 25/03/18,12:42:52,00,08,1, 11.9,1,1, 0.966, 10573.431, 362.646, 52875.056 25/03/18,12:42:52,01,08,1, 11.9,1,1, 0.966, 10573.468, 362.591, 52875.038 25/03/18,12:42:52,02,08,1, 11.9,1,1, 0.966, 10573.481, 362.588, 52874.948 25/03/18,12:42:52,03,08,1, 11.9,1,1, 0.966, 10573.508, 362.582, 52875.089 25/03/18,12:42:52,04,08,1, 11.9,1,1, 0.966, 10573.507, 362.611, 52875.058 25/03/18,12:42:52,05,08,1, 11.9,1,1, 0.966, 10573.511, 362.586, 52875.083 25/03/18,12:42:52,06,08,1, 11.9,1,1, 0.966, 10573.490, 362.584, 52875.096 25/03/18,12:42:52,07,08,1, 11.9,1,1, 0.966, 10573.515, 362.601, 52875.106 25/03/18,12:42:52,08,08,1, 11.9,1,1, 0.966, 10573.526, 362.565, 52875.030 25/03/18,12:42:52,09,08,1, 11.9,1,1, 0.966, 10573.504, 362.555, 52875.068 25/03/18,12:42:52,10,08,1, 11.9,1,1, 0.966, 10573.534, 362.540, 52874.984 25/03/18,12:42:52,11,08,1, 11.9,1,1, 0.966, 10573.543, 362.554, 52875.083 25/03/18,12:42:52,12,08,1, 11.9,1,1, 0.966, 10573.553, 362.536, 52875.009 25/03/18,12:42:52,13,08,1, 11.9,1,1, 0.966, 10573.571, 362.549, 52875.023 25/03/18,12:42:52,14,08,1, 11.9,1,1, 0.966, 10573.582, 362.501, 52874.997 25/03/18,12:42:52,15,08,1, 11.9,1,1, 0.966, 10573.580, 362.500, 52874.997 25/03/18,12:42:52,16,08,1, 11.9,1,1, 0.966, 10573.583, 362.495, 52875.028 25/03/18,12:42:52,17,08,1, 11.9,1,1, 0.966, 10573.595, 362.503, 52875.022 25/03/18,12:42:52,18,08,1, 11.9,1,1, 0.966, 10573.621, 362.496, 52875.009 25/03/18,12:42:52,19,08,1, 11.9,1,1, 0.966, 10573.617, 362.504, 52875.009 25/03/18,12:42:53,00,08,1, 11.9,1,1, 0.967, 10573.615, 362.504, 52875.009 25/03/18,12:42:53,01,08,1, 11.9,1,1, 0.967, 10573.622, 362.452, 52875.002 25/03/18,12:42:53,02,08,1, 11.9,1,1, 0.967, 10573.643, 362.454, 52874.965 25/03/18,12:42:53,03,08,1, 11.9,1,1, 0.967, 10573.649, 362.445, 52875.064 25/03/18,12:42:53,04,08,1, 11.9,1,1, 0.967, 10573.644, 362.458, 52875.086 25/03/18,12:42:53,05,08,1, 11.9,1,1, 0.967, 10573.664, 362.451, 52875.100 25/03/18,12:42:53,06,08,1, 11.9,1,1, 0.967, 10573.659, 362.435, 52875.105 25/03/18,12:42:53,07,08,1, 11.9,1,1, 0.967, 10573.665, 362.403, 52875.050 25/03/18,12:42:53,08,08,1, 11.9,1,1, 0.967, 10573.711, 362.401, 52874.755 25/03/18,12:42:53,09,08,1, 11.9,1,1, 0.967, 10573.733, 362.403, 52875.062 25/03/18,12:42:53,10,08,1, 11.9,1,1, 0.967, 10573.720, 362.387, 52874.975 25/03/18,12:42:53,11,08,1, 11.9,1,1, 0.967, 10573.716, 362.389, 52875.017 25/03/18,12:42:53,12,08,1, 11.9,1,1, 0.967, 10573.728, 362.371, 52875.033 25/03/18,12:42:53,13,08,1, 11.9,1,1, 0.967, 10573.717, 362.365, 52875.031 25/03/18,12:42:53,14,08,1, 11.9,1,1, 0.967, 10573.747, 362.367, 52874.977 25/03/18,12:42:53,15,08,1, 11.9,1,1, 0.967, 10573.757, 362.364, 52875.048 25/03/18,12:42:53,16,08,1, 11.9,1,1, 0.967, 10573.737, 362.364, 52875.025 25/03/18,12:42:53,17,08,1, 11.9,1,1, 0.967, 10573.762, 362.340, 52875.031 25/03/18,12:42:53,18,08,1, 11.9,1,1, 0.967, 10573.762, 362.315, 52875.005 25/03/18,12:42:53,19,08,1, 11.9,1,1, 0.967, 10573.764, 362.331, 52875.048 25/03/18,12:42:54,00,09,1, 12.0,1,1, 0.963, 10573.757, 362.331, 52875.048 25/03/18,12:42:54,01,09,1, 12.0,1,1, 0.963, 10573.795, 362.304, 52874.999 25/03/18,12:42:54,02,09,1, 12.0,1,1, 0.963, 10573.799, 362.309, 52875.060 25/03/18,12:42:54,03,09,1, 12.0,1,1, 0.963, 10573.795, 362.277, 52874.991 25/03/18,12:42:54,04,09,1, 12.0,1,1, 0.963, 10573.826, 362.285, 52875.006 25/03/18,12:42:54,05,09,1, 12.0,1,1, 0.963, 10573.775, 362.286, 52875.198 25/03/18,12:42:54,06,09,1, 12.0,1,1, 0.963, 10573.860, 362.260, 52875.006 25/03/18,12:42:54,07,09,1, 12.0,1,1, 0.963, 10573.845, 362.244, 52874.930 25/03/18,12:42:54,08,09,1, 12.0,1,1, 0.963, 10573.867, 362.231, 52874.961 25/03/18,12:42:54,09,09,1, 12.0,1,1, 0.963, 10573.864, 362.224, 52874.964 25/03/18,12:42:54,10,09,1, 12.0,1,1, 0.963, 10573.873, 362.262, 52875.069 25/03/18,12:42:54,11,09,1, 12.0,1,1, 0.963, 10573.866, 362.222, 52875.025 25/03/18,12:42:54,12,09,1, 12.0,1,1, 0.963, 10573.880, 362.219, 52875.062 25/03/18,12:42:54,13,09,1, 12.0,1,1, 0.963, 10573.900, 362.213, 52874.951 25/03/18,12:42:54,14,09,1, 12.0,1,1, 0.963, 10573.920, 362.200, 52874.980 25/03/18,12:42:54,15,09,1, 12.0,1,1, 0.963, 10573.919, 362.208, 52874.930 25/03/18,12:42:54,16,09,1, 12.0,1,1, 0.963, 10573.900, 362.194, 52875.038 25/03/18,12:42:54,17,09,1, 12.0,1,1, 0.963, 10573.932, 362.172, 52874.986 25/03/18,12:42:54,18,09,1, 12.0,1,1, 0.963, 10573.933, 362.179, 52874.962 25/03/18,12:42:54,19,09,1, 12.0,1,1, 0.963, 10573.944, 362.150, 52874.978 25/03/18,12:42:55,00,08,1, 11.9,1,1, 0.965, 10573.940, 362.150, 52874.978 25/03/18,12:42:55,01,08,1, 11.9,1,1, 0.965, 10573.938, 362.160, 52875.041 25/03/18,12:42:55,02,08,1, 11.9,1,1, 0.965, 10573.940, 362.124, 52875.040 25/03/18,12:42:55,03,08,1, 11.9,1,1, 0.965, 10573.984, 362.112, 52874.929 25/03/18,12:42:55,04,08,1, 11.9,1,1, 0.965, 10573.950, 362.118, 52875.028 25/03/18,12:42:55,05,08,1, 11.9,1,1, 0.965, 10573.984, 362.117, 52875.029 25/03/18,12:42:55,06,08,1, 11.9,1,1, 0.965, 10574.026, 362.112, 52875.069 25/03/18,12:42:55,07,08,1, 11.9,1,1, 0.965, 10574.005, 362.097, 52874.994 25/03/18,12:42:55,08,08,1, 11.9,1,1, 0.965, 10573.997, 362.068, 52875.007 25/03/18,12:42:55,09,08,1, 11.9,1,1, 0.965, 10574.029, 362.064, 52874.943 25/03/18,12:42:55,10,08,1, 11.9,1,1, 0.965, 10574.027, 362.070, 52875.012 25/03/18,12:42:55,11,08,1, 11.9,1,1, 0.965, 10574.041, 362.042, 52875.045 25/03/18,12:42:55,12,08,1, 11.9,1,1, 0.965, 10574.062, 362.031, 52875.079 25/03/18,12:42:55,13,08,1, 11.9,1,1, 0.965, 10574.046, 362.039, 52874.974 25/03/18,12:42:55,14,08,1, 11.9,1,1, 0.965, 10574.052, 362.018, 52874.946 25/03/18,12:42:55,15,08,1, 11.9,1,1, 0.965, 10574.067, 362.006, 52874.943 25/03/18,12:42:55,16,08,1, 11.9,1,1, 0.965, 10574.071, 361.961, 52874.961 25/03/18,12:42:55,17,08,1, 11.9,1,1, 0.965, 10574.078, 361.965, 52874.939 25/03/18,12:42:55,18,08,1, 11.9,1,1, 0.965, 10574.103, 361.981, 52875.015 25/03/18,12:42:55,19,08,1, 11.9,1,1, 0.965, 10574.099, 361.982, 52875.093 25/03/18,12:42:56,00,08,1, 11.9,1,1, 0.964, 10574.090, 361.982, 52875.093 25/03/18,12:42:56,01,08,1, 11.9,1,1, 0.964, 10574.099, 361.939, 52875.009 25/03/18,12:42:56,02,08,1, 11.9,1,1, 0.964, 10574.111, 361.959, 52874.999 25/03/18,12:42:56,03,08,1, 11.9,1,1, 0.964, 10574.129, 361.942, 52874.939 25/03/18,12:42:56,04,08,1, 11.9,1,1, 0.964, 10574.155, 361.945, 52874.959 25/03/18,12:42:56,05,08,1, 11.9,1,1, 0.964, 10574.125, 361.954, 52875.031 25/03/18,12:42:56,06,08,1, 11.9,1,1, 0.964, 10574.136, 361.926, 52874.944 25/03/18,12:42:56,07,08,1, 11.9,1,1, 0.964, 10574.148, 361.894, 52875.007 25/03/18,12:42:56,08,08,1, 11.9,1,1, 0.964, 10574.165, 361.894, 52874.999 25/03/18,12:42:56,09,08,1, 11.9,1,1, 0.964, 10574.169, 361.896, 52874.974 25/03/18,12:42:56,10,08,1, 11.9,1,1, 0.964, 10574.174, 361.893, 52874.999 25/03/18,12:42:56,11,08,1, 11.9,1,1, 0.964, 10574.190, 361.878, 52874.978 25/03/18,12:42:56,12,08,1, 11.9,1,1, 0.964, 10574.184, 361.864, 52874.962 25/03/18,12:42:56,13,08,1, 11.9,1,1, 0.964, 10574.208, 361.843, 52874.969 25/03/18,12:42:56,14,08,1, 11.9,1,1, 0.964, 10574.206, 361.837, 52874.912 25/03/18,12:42:56,15,08,1, 11.9,1,1, 0.964, 10574.206, 361.823, 52874.932 25/03/18,12:42:56,16,08,1, 11.9,1,1, 0.964, 10574.198, 361.827, 52874.905 25/03/18,12:42:56,17,08,1, 11.9,1,1, 0.964, 10574.221, 361.804, 52874.956 25/03/18,12:42:56,18,08,1, 11.9,1,1, 0.964, 10574.233, 361.817, 52874.982 25/03/18,12:42:56,19,08,1, 11.9,1,1, 0.964, 10574.231, 361.793, 52874.997 25/03/18,12:42:57,00,08,1, 11.9,1,1, 0.964, 10574.224, 361.793, 52874.997 25/03/18,12:42:57,01,08,1, 11.9,1,1, 0.964, 10574.235, 361.778, 52874.920 25/03/18,12:42:57,02,08,1, 11.9,1,1, 0.964, 10574.258, 361.772, 52874.956 25/03/18,12:42:57,03,08,1, 11.9,1,1, 0.964, 10574.262, 361.793, 52875.035 25/03/18,12:42:57,04,08,1, 11.9,1,1, 0.964, 10574.248, 361.774, 52874.996 25/03/18,12:42:57,05,08,1, 11.9,1,1, 0.964, 10574.277, 361.756, 52874.977 25/03/18,12:42:57,06,08,1, 11.9,1,1, 0.964, 10574.280, 361.772, 52874.970 25/03/18,12:42:57,07,08,1, 11.9,1,1, 0.964, 10574.287, 361.735, 52874.920 25/03/18,12:42:57,08,08,1, 11.9,1,1, 0.964, 10574.283, 361.744, 52874.972 25/03/18,12:42:57,09,08,1, 11.9,1,1, 0.964, 10574.283, 361.717, 52874.977 25/03/18,12:42:57,10,08,1, 11.9,1,1, 0.964, 10574.265, 361.715, 52874.990 25/03/18,12:42:57,11,08,1, 11.9,1,1, 0.964, 10574.272, 361.714, 52875.030 25/03/18,12:42:57,12,08,1, 11.9,1,1, 0.964, 10574.288, 361.698, 52874.960 25/03/18,12:42:57,13,08,1, 11.9,1,1, 0.964, 10574.311, 361.692, 52875.035 25/03/18,12:42:57,14,08,1, 11.9,1,1, 0.964, 10574.327, 361.676, 52874.934 25/03/18,12:42:57,15,08,1, 11.9,1,1, 0.964, 10574.319, 361.668, 52874.979 25/03/18,12:42:57,16,08,1, 11.9,1,1, 0.964, 10574.326, 361.679, 52874.919 25/03/18,12:42:57,17,08,1, 11.9,1,1, 0.964, 10574.335, 361.658, 52874.954 25/03/18,12:42:57,18,08,1, 11.9,1,1, 0.964, 10574.333, 361.667, 52875.019 25/03/18,12:42:57,19,08,1, 11.9,1,1, 0.964, 10574.342, 361.679, 52874.966 25/03/18,12:42:58,00,08,1, 11.9,1,1, 0.965, 10574.341, 361.679, 52874.966 25/03/18,12:42:58,01,08,1, 11.9,1,1, 0.965, 10574.316, 361.644, 52874.971 25/03/18,12:42:58,02,08,1, 11.9,1,1, 0.965, 10574.334, 361.625, 52874.894 25/03/18,12:42:58,03,08,1, 11.9,1,1, 0.965, 10574.352, 361.616, 52874.979 25/03/18,12:42:58,04,08,1, 11.9,1,1, 0.965, 10574.348, 361.618, 52874.911 25/03/18,12:42:58,05,08,1, 11.9,1,1, 0.965, 10574.369, 361.621, 52874.939 25/03/18,12:42:58,06,08,1, 11.9,1,1, 0.965, 10574.360, 361.607, 52874.959 25/03/18,12:42:58,07,08,1, 11.9,1,1, 0.965, 10574.361, 361.604, 52874.969 25/03/18,12:42:58,08,08,1, 11.9,1,1, 0.965, 10574.363, 361.597, 52874.958 25/03/18,12:42:58,09,08,1, 11.9,1,1, 0.965, 10574.391, 361.594, 52874.894 25/03/18,12:42:58,10,08,1, 11.9,1,1, 0.965, 10574.385, 361.547, 52874.970 25/03/18,12:42:58,11,08,1, 11.9,1,1, 0.965, 10574.392, 361.567, 52874.983 25/03/18,12:42:58,12,08,1, 11.9,1,1, 0.965, 10574.403, 361.569, 52875.032 25/03/18,12:42:58,13,08,1, 11.9,1,1, 0.965, 10574.416, 361.553, 52874.984 25/03/18,12:42:58,14,08,1, 11.9,1,1, 0.965, 10574.397, 361.530, 52874.909 25/03/18,12:42:58,15,08,1, 11.9,1,1, 0.965, 10574.411, 361.526, 52874.905 25/03/18,12:42:58,16,08,1, 11.9,1,1, 0.965, 10574.430, 361.541, 52875.003 25/03/18,12:42:58,17,08,1, 11.9,1,1, 0.965, 10574.432, 361.527, 52874.950 25/03/18,12:42:58,18,08,1, 11.9,1,1, 0.965, 10574.404, 361.519, 52874.963 25/03/18,12:42:58,19,08,1, 11.9,1,1, 0.965, 10574.415, 361.495, 52874.979 25/03/18,12:42:59,00,09,1, 12.0,1,1, 0.966, 10574.408, 361.495, 52874.979 25/03/18,12:42:59,01,09,1, 12.0,1,1, 0.966, 10574.429, 361.499, 52874.957 25/03/18,12:42:59,02,09,1, 12.0,1,1, 0.966, 10574.443, 361.482, 52874.950 25/03/18,12:42:59,03,09,1, 12.0,1,1, 0.966, 10574.432, 361.494, 52874.944 25/03/18,12:42:59,04,09,1, 12.0,1,1, 0.966, 10574.457, 361.485, 52874.985 25/03/18,12:42:59,05,09,1, 12.0,1,1, 0.966, 10574.478, 361.469, 52875.007 25/03/18,12:42:59,06,09,1, 12.0,1,1, 0.966, 10574.462, 361.473, 52874.933 25/03/18,12:42:59,07,09,1, 12.0,1,1, 0.966, 10574.488, 361.468, 52875.042 25/03/18,12:42:59,08,09,1, 12.0,1,1, 0.966, 10574.464, 361.466, 52875.065 25/03/18,12:42:59,09,09,1, 12.0,1,1, 0.966, 10574.514, 361.441, 52874.884 25/03/18,12:42:59,10,09,1, 12.0,1,1, 0.966, 10574.499, 361.449, 52874.949 25/03/18,12:42:59,11,09,1, 12.0,1,1, 0.966, 10574.514, 361.418, 52874.998 25/03/18,12:42:59,12,09,1, 12.0,1,1, 0.966, 10574.504, 361.428, 52874.996 25/03/18,12:42:59,13,09,1, 12.0,1,1, 0.966, 10574.490, 361.432, 52874.928 25/03/18,12:42:59,14,09,1, 12.0,1,1, 0.966, 10574.498, 361.401, 52874.968 25/03/18,12:42:59,15,09,1, 12.0,1,1, 0.966, 10574.494, 361.423, 52874.965 25/03/18,12:42:59,16,09,1, 12.0,1,1, 0.966, 10574.494, 361.429, 52874.901 25/03/18,12:42:59,17,09,1, 12.0,1,1, 0.966, 10574.501, 361.402, 52874.956 25/03/18,12:42:59,18,09,1, 12.0,1,1, 0.966, 10574.497, 361.433, 52875.013 25/03/18,12:42:59,19,09,1, 12.0,1,1, 0.966, 10574.499, 361.377, 52875.009 25/03/18,12:43:00,00,08,1, 11.9,1,1, 0.965, 10574.491, 361.377, 52875.009 25/03/18,12:43:00,01,08,1, 11.9,1,1, 0.965, 10574.516, 361.402, 52874.916 25/03/18,12:43:00,02,08,1, 11.9,1,1, 0.965, 10574.505, 361.372, 52874.808 25/03/18,12:43:00,03,08,1, 11.9,1,1, 0.965, 10574.528, 361.376, 52874.845 25/03/18,12:43:00,04,08,1, 11.9,1,1, 0.965, 10574.529, 361.381, 52874.946 25/03/18,12:43:00,05,08,1, 11.9,1,1, 0.965, 10574.510, 361.388, 52874.934 25/03/18,12:43:00,06,08,1, 11.9,1,1, 0.965, 10574.527, 361.392, 52875.007 25/03/18,12:43:00,07,08,1, 11.9,1,1, 0.965, 10574.524, 361.376, 52874.914 25/03/18,12:43:00,08,08,1, 11.9,1,1, 0.965, 10574.512, 361.380, 52874.908 25/03/18,12:43:00,09,08,1, 11.9,1,1, 0.965, 10574.517, 361.360, 52874.898 25/03/18,12:43:00,10,08,1, 11.9,1,1, 0.965, 10574.540, 361.353, 52874.964 25/03/18,12:43:00,11,08,1, 11.9,1,1, 0.965, 10574.548, 361.378, 52874.921 25/03/18,12:43:00,12,08,1, 11.9,1,1, 0.965, 10574.553, 361.396, 52874.978 25/03/18,12:43:00,13,08,1, 11.9,1,1, 0.965, 10574.563, 361.362, 52874.875 25/03/18,12:43:00,14,08,1, 11.9,1,1, 0.965, 10574.555, 361.366, 52874.894 25/03/18,12:43:00,15,08,1, 11.9,1,1, 0.965, 10574.555, 361.361, 52874.943 25/03/18,12:43:00,16,08,1, 11.9,1,1, 0.965, 10574.574, 361.333, 52874.911 25/03/18,12:43:00,17,08,1, 11.9,1,1, 0.965, 10574.585, 361.348, 52874.923 25/03/18,12:43:00,18,08,1, 11.9,1,1, 0.965, 10574.601, 361.337, 52874.933 25/03/18,12:43:00,19,08,1, 11.9,1,1, 0.965, 10574.576, 361.337, 52874.936 25/03/18,12:43:01,00,08,1, 11.9,1,1, 0.965, 10574.574, 361.337, 52874.936 25/03/18,12:43:01,01,08,1, 11.9,1,1, 0.965, 10574.571, 361.308, 52874.908 25/03/18,12:43:01,02,08,1, 11.9,1,1, 0.965, 10574.587, 361.314, 52874.931 25/03/18,12:43:01,03,08,1, 11.9,1,1, 0.965, 10574.598, 361.333, 52874.948 25/03/18,12:43:01,04,08,1, 11.9,1,1, 0.965, 10574.577, 361.329, 52874.911 25/03/18,12:43:01,05,08,1, 11.9,1,1, 0.965, 10574.620, 361.324, 52875.002 25/03/18,12:43:01,06,08,1, 11.9,1,1, 0.965, 10574.592, 361.303, 52874.970 25/03/18,12:43:01,07,08,1, 11.9,1,1, 0.965, 10574.594, 361.296, 52874.954 25/03/18,12:43:01,08,08,1, 11.9,1,1, 0.965, 10574.616, 361.309, 52874.966 25/03/18,12:43:01,09,08,1, 11.9,1,1, 0.965, 10574.606, 361.308, 52874.920 25/03/18,12:43:01,10,08,1, 11.9,1,1, 0.965, 10574.629, 361.313, 52874.915 25/03/18,12:43:01,11,08,1, 11.9,1,1, 0.965, 10574.605, 361.332, 52875.013 25/03/18,12:43:01,12,08,1, 11.9,1,1, 0.965, 10574.617, 361.283, 52874.949 25/03/18,12:43:01,13,08,1, 11.9,1,1, 0.965, 10574.606, 361.285, 52874.846 25/03/18,12:43:01,14,08,1, 11.9,1,1, 0.965, 10574.607, 361.315, 52874.983 25/03/18,12:43:01,15,08,1, 11.9,1,1, 0.965, 10574.633, 361.331, 52875.044 25/03/18,12:43:01,16,08,1, 11.9,1,1, 0.965, 10574.641, 361.307, 52875.035 25/03/18,12:43:01,17,08,1, 11.9,1,1, 0.965, 10574.646, 361.312, 52875.034 25/03/18,12:43:01,18,08,1, 11.9,1,1, 0.965, 10574.659, 361.306, 52875.043 25/03/18,12:43:01,19,08,1, 11.9,1,1, 0.965, 10574.664, 361.300, 52874.974 25/03/18,12:43:02,00,09,1, 11.9,1,1, 0.963, 10574.658, 361.300, 52874.974 25/03/18,12:43:02,01,09,1, 11.9,1,1, 0.963, 10574.651, 361.302, 52875.035 25/03/18,12:43:02,02,09,1, 11.9,1,1, 0.963, 10574.661, 361.282, 52874.906 25/03/18,12:43:02,03,09,1, 11.9,1,1, 0.963, 10574.687, 361.279, 52874.959 25/03/18,12:43:02,04,09,1, 11.9,1,1, 0.963, 10574.707, 361.279, 52874.937 25/03/18,12:43:02,05,09,1, 11.9,1,1, 0.963, 10574.686, 361.265, 52874.979 25/03/18,12:43:02,06,09,1, 11.9,1,1, 0.963, 10574.671, 361.280, 52875.215 25/03/18,12:43:02,07,09,1, 11.9,1,1, 0.963, 10574.643, 361.257, 52874.972 25/03/18,12:43:02,08,09,1, 11.9,1,1, 0.963, 10574.682, 361.262, 52874.968 25/03/18,12:43:02,09,09,1, 11.9,1,1, 0.963, 10574.692, 361.257, 52874.982 25/03/18,12:43:02,10,09,1, 11.9,1,1, 0.963, 10574.719, 361.242, 52874.957 25/03/18,12:43:02,11,09,1, 11.9,1,1, 0.963, 10574.691, 361.245, 52874.998 25/03/18,12:43:02,12,09,1, 11.9,1,1, 0.963, 10574.707, 361.232, 52874.987 25/03/18,12:43:02,13,09,1, 11.9,1,1, 0.963, 10574.691, 361.227, 52874.976 25/03/18,12:43:02,14,09,1, 11.9,1,1, 0.963, 10574.721, 361.249, 52874.994 25/03/18,12:43:02,15,09,1, 11.9,1,1, 0.963, 10574.708, 361.260, 52875.003 25/03/18,12:43:02,16,09,1, 11.9,1,1, 0.963, 10574.710, 361.233, 52874.983 25/03/18,12:43:02,17,09,1, 11.9,1,1, 0.963, 10574.697, 361.221, 52874.936 25/03/18,12:43:02,18,09,1, 11.9,1,1, 0.963, 10574.697, 361.234, 52874.926 25/03/18,12:43:02,19,09,1, 11.9,1,1, 0.963, 10574.736, 361.240, 52874.953 25/03/18,12:43:03,00,08,1, 11.9,1,1, 0.963, 10574.733, 361.240, 52874.953 25/03/18,12:43:03,01,08,1, 11.9,1,1, 0.963, 10574.739, 361.237, 52874.970 25/03/18,12:43:03,02,08,1, 11.9,1,1, 0.963, 10574.729, 361.224, 52874.970 25/03/18,12:43:03,03,08,1, 11.9,1,1, 0.963, 10574.721, 361.243, 52875.019 25/03/18,12:43:03,04,08,1, 11.9,1,1, 0.963, 10574.730, 361.194, 52875.037 25/03/18,12:43:03,05,08,1, 11.9,1,1, 0.963, 10574.751, 361.221, 52875.032 25/03/18,12:43:03,06,08,1, 11.9,1,1, 0.963, 10574.752, 361.219, 52874.983 25/03/18,12:43:03,07,08,1, 11.9,1,1, 0.963, 10574.759, 361.222, 52875.000 25/03/18,12:43:03,08,08,1, 11.9,1,1, 0.963, 10574.729, 361.221, 52874.992 25/03/18,12:43:03,09,08,1, 11.9,1,1, 0.963, 10574.749, 361.191, 52874.950 25/03/18,12:43:03,10,08,1, 11.9,1,1, 0.963, 10574.755, 361.213, 52875.052 25/03/18,12:43:03,11,08,1, 11.9,1,1, 0.963, 10574.766, 361.186, 52875.005 25/03/18,12:43:03,12,08,1, 11.9,1,1, 0.963, 10574.768, 361.211, 52874.995 25/03/18,12:43:03,13,08,1, 11.9,1,1, 0.963, 10574.756, 361.206, 52874.962 25/03/18,12:43:03,14,08,1, 11.9,1,1, 0.963, 10574.750, 361.195, 52874.951 25/03/18,12:43:03,15,08,1, 11.9,1,1, 0.963, 10574.766, 361.189, 52874.965 25/03/18,12:43:03,16,08,1, 11.9,1,1, 0.963, 10574.775, 361.187, 52874.977 25/03/18,12:43:03,17,08,1, 11.9,1,1, 0.963, 10574.776, 361.181, 52875.040 25/03/18,12:43:03,18,08,1, 11.9,1,1, 0.963, 10574.781, 361.186, 52874.984 25/03/18,12:43:03,19,08,1, 11.9,1,1, 0.963, 10574.768, 361.190, 52875.031 25/03/18,12:43:04,00,08,1, 12.0,1,1, 0.966, 10574.766, 361.190, 52875.031 25/03/18,12:43:04,01,08,1, 12.0,1,1, 0.966, 10574.800, 361.173, 52874.715 25/03/18,12:43:04,02,08,1, 12.0,1,1, 0.966, 10574.748, 361.190, 52874.949 25/03/18,12:43:04,03,08,1, 12.0,1,1, 0.966, 10574.777, 361.218, 52875.106 25/03/18,12:43:04,04,08,1, 12.0,1,1, 0.966, 10574.783, 361.180, 52875.035 25/03/18,12:43:04,05,08,1, 12.0,1,1, 0.966, 10574.798, 361.173, 52874.969 25/03/18,12:43:04,06,08,1, 12.0,1,1, 0.966, 10574.801, 361.182, 52874.999 25/03/18,12:43:04,07,08,1, 12.0,1,1, 0.966, 10574.807, 361.184, 52874.997 25/03/18,12:43:04,08,08,1, 12.0,1,1, 0.966, 10574.804, 361.161, 52875.029 25/03/18,12:43:04,09,08,1, 12.0,1,1, 0.966, 10574.805, 361.172, 52874.996 25/03/18,12:43:04,10,08,1, 12.0,1,1, 0.966, 10574.804, 361.153, 52874.992 25/03/18,12:43:04,11,08,1, 12.0,1,1, 0.966, 10574.841, 361.182, 52875.034 25/03/18,12:43:04,12,08,1, 12.0,1,1, 0.966, 10574.845, 361.161, 52874.989 25/03/18,12:43:04,13,08,1, 12.0,1,1, 0.966, 10574.830, 361.173, 52875.038 25/03/18,12:43:04,14,08,1, 12.0,1,1, 0.966, 10574.822, 361.169, 52875.024 25/03/18,12:43:04,15,08,1, 12.0,1,1, 0.966, 10574.842, 361.158, 52875.034 25/03/18,12:43:04,16,08,1, 12.0,1,1, 0.966, 10574.839, 361.189, 52875.014 25/03/18,12:43:04,17,08,1, 12.0,1,1, 0.966, 10574.858, 361.186, 52874.995 25/03/18,12:43:04,18,08,1, 12.0,1,1, 0.966, 10574.866, 361.171, 52875.007 25/03/18,12:43:04,19,08,1, 12.0,1,1, 0.966, 10574.863, 361.162, 52875.027 25/03/18,12:43:05,00,08,1, 12.0,1,1, 0.963, 10574.858, 361.162, 52875.027 25/03/18,12:43:05,01,08,1, 12.0,1,1, 0.963, 10574.856, 361.165, 52875.008 25/03/18,12:43:05,02,08,1, 12.0,1,1, 0.963, 10574.876, 361.173, 52875.024 25/03/18,12:43:05,03,08,1, 12.0,1,1, 0.963, 10574.891, 361.178, 52875.024 25/03/18,12:43:05,04,08,1, 12.0,1,1, 0.963, 10574.880, 361.144, 52875.044 25/03/18,12:43:05,05,08,1, 12.0,1,1, 0.963, 10574.870, 361.167, 52875.017 25/03/18,12:43:05,06,08,1, 12.0,1,1, 0.963, 10574.873, 361.150, 52874.998 25/03/18,12:43:05,07,08,1, 12.0,1,1, 0.963, 10574.879, 361.144, 52875.030 25/03/18,12:43:05,08,08,1, 12.0,1,1, 0.963, 10574.880, 361.162, 52874.997 25/03/18,12:43:05,09,08,1, 12.0,1,1, 0.963, 10574.895, 361.150, 52875.051 25/03/18,12:43:05,10,08,1, 12.0,1,1, 0.963, 10574.886, 361.174, 52875.104 25/03/18,12:43:05,11,08,1, 12.0,1,1, 0.963, 10574.906, 361.156, 52875.070 25/03/18,12:43:05,12,08,1, 12.0,1,1, 0.963, 10574.892, 361.157, 52875.057 25/03/18,12:43:05,13,08,1, 12.0,1,1, 0.963, 10574.891, 361.168, 52875.019 25/03/18,12:43:05,14,08,1, 12.0,1,1, 0.963, 10574.914, 361.161, 52874.977 25/03/18,12:43:05,15,08,1, 12.0,1,1, 0.963, 10574.936, 361.156, 52874.989 25/03/18,12:43:05,16,08,1, 12.0,1,1, 0.963, 10574.935, 361.168, 52874.988 25/03/18,12:43:05,17,08,1, 12.0,1,1, 0.963, 10574.923, 361.145, 52875.021 25/03/18,12:43:05,18,08,1, 12.0,1,1, 0.963, 10574.927, 361.156, 52875.001 25/03/18,12:43:05,19,08,1, 12.0,1,1, 0.963, 10574.927, 361.153, 52875.095 25/03/18,12:43:06,00,09,1, 11.9,1,1, 0.962, 10574.925, 361.153, 52875.095 25/03/18,12:43:06,01,09,1, 11.9,1,1, 0.962, 10574.953, 361.148, 52875.058 25/03/18,12:43:06,02,09,1, 11.9,1,1, 0.962, 10574.972, 361.138, 52875.017 25/03/18,12:43:06,03,09,1, 11.9,1,1, 0.962, 10574.960, 361.171, 52875.013 25/03/18,12:43:06,04,09,1, 11.9,1,1, 0.962, 10574.950, 361.161, 52874.998 25/03/18,12:43:06,05,09,1, 11.9,1,1, 0.962, 10574.944, 361.129, 52875.116 25/03/18,12:43:06,06,09,1, 11.9,1,1, 0.962, 10574.955, 361.142, 52875.046 25/03/18,12:43:06,07,09,1, 11.9,1,1, 0.962, 10574.977, 361.157, 52875.031 25/03/18,12:43:06,08,09,1, 11.9,1,1, 0.962, 10574.983, 361.155, 52875.002 25/03/18,12:43:06,09,09,1, 11.9,1,1, 0.962, 10574.977, 361.181, 52875.268 25/03/18,12:43:06,10,09,1, 11.9,1,1, 0.962, 10575.022, 361.151, 52875.033 25/03/18,12:43:06,11,09,1, 11.9,1,1, 0.962, 10574.966, 361.174, 52875.115 25/03/18,12:43:06,12,09,1, 11.9,1,1, 0.962, 10574.961, 361.170, 52875.129 25/03/18,12:43:06,13,09,1, 11.9,1,1, 0.962, 10574.998, 361.164, 52875.060 25/03/18,12:43:06,14,09,1, 11.9,1,1, 0.962, 10574.973, 361.163, 52875.119 25/03/18,12:43:06,15,09,1, 11.9,1,1, 0.962, 10575.015, 361.162, 52875.008 25/03/18,12:43:06,16,09,1, 11.9,1,1, 0.962, 10575.037, 361.157, 52875.074 25/03/18,12:43:06,17,09,1, 11.9,1,1, 0.962, 10575.005, 361.195, 52875.052 25/03/18,12:43:06,18,09,1, 11.9,1,1, 0.962, 10575.009, 361.176, 52875.117 25/03/18,12:43:06,19,09,1, 11.9,1,1, 0.962, 10575.018, 361.167, 52875.101 25/03/18,12:43:07,00,09,1, 11.9,1,1, 0.963, 10575.017, 361.167, 52875.101 25/03/18,12:43:07,01,09,1, 11.9,1,1, 0.963, 10575.030, 361.160, 52875.065 25/03/18,12:43:07,02,09,1, 11.9,1,1, 0.963, 10575.019, 361.163, 52875.052 25/03/18,12:43:07,03,09,1, 11.9,1,1, 0.963, 10575.040, 361.173, 52875.024 25/03/18,12:43:07,04,09,1, 11.9,1,1, 0.963, 10575.026, 361.170, 52875.018 25/03/18,12:43:07,05,09,1, 11.9,1,1, 0.963, 10575.057, 361.172, 52875.081 25/03/18,12:43:07,06,09,1, 11.9,1,1, 0.963, 10575.054, 361.161, 52875.074 25/03/18,12:43:07,07,09,1, 11.9,1,1, 0.963, 10575.065, 361.182, 52875.014 25/03/18,12:43:07,08,09,1, 11.9,1,1, 0.963, 10575.051, 361.165, 52875.115 25/03/18,12:43:07,09,09,1, 11.9,1,1, 0.963, 10575.047, 361.138, 52875.026 25/03/18,12:43:07,10,09,1, 11.9,1,1, 0.963, 10575.076, 361.179, 52875.134 25/03/18,12:43:07,11,09,1, 11.9,1,1, 0.963, 10575.065, 361.174, 52875.172 25/03/18,12:43:07,12,09,1, 11.9,1,1, 0.963, 10575.065, 361.180, 52875.114 25/03/18,12:43:07,13,09,1, 11.9,1,1, 0.963, 10575.048, 361.161, 52875.029 25/03/18,12:43:07,14,09,1, 11.9,1,1, 0.963, 10575.093, 361.167, 52875.125 25/03/18,12:43:07,15,09,1, 11.9,1,1, 0.963, 10575.051, 361.165, 52875.005 25/03/18,12:43:07,16,09,1, 11.9,1,1, 0.963, 10575.073, 361.174, 52875.132 25/03/18,12:43:07,17,09,1, 11.9,1,1, 0.963, 10575.075, 361.172, 52875.113 25/03/18,12:43:07,18,09,1, 11.9,1,1, 0.963, 10575.066, 361.169, 52875.119 25/03/18,12:43:07,19,09,1, 11.9,1,1, 0.963, 10575.073, 361.175, 52875.212 25/03/18,12:43:08,00,08,1, 11.8,1,1, 0.962, 10575.067, 361.175, 52875.212 25/03/18,12:43:08,01,08,1, 11.8,1,1, 0.962, 10575.062, 361.170, 52875.192 25/03/18,12:43:08,02,08,1, 11.8,1,1, 0.962, 10575.113, 361.168, 52875.041 25/03/18,12:43:08,03,08,1, 11.8,1,1, 0.962, 10575.085, 361.170, 52875.076 25/03/18,12:43:08,04,08,1, 11.8,1,1, 0.962, 10575.080, 361.177, 52875.063 25/03/18,12:43:08,05,08,1, 11.8,1,1, 0.962, 10575.108, 361.156, 52875.130 25/03/18,12:43:08,06,08,1, 11.8,1,1, 0.962, 10575.102, 361.176, 52875.106 25/03/18,12:43:08,07,08,1, 11.8,1,1, 0.962, 10575.124, 361.157, 52875.100 25/03/18,12:43:08,08,08,1, 11.8,1,1, 0.962, 10575.104, 361.173, 52875.039 25/03/18,12:43:08,09,08,1, 11.8,1,1, 0.962, 10575.126, 361.157, 52875.128 25/03/18,12:43:08,10,08,1, 11.8,1,1, 0.962, 10575.105, 361.165, 52875.119 25/03/18,12:43:08,11,08,1, 11.8,1,1, 0.962, 10575.119, 361.160, 52875.058 25/03/18,12:43:08,12,08,1, 11.8,1,1, 0.962, 10575.119, 361.149, 52875.169 25/03/18,12:43:08,13,08,1, 11.8,1,1, 0.962, 10575.138, 361.155, 52875.163 25/03/18,12:43:08,14,08,1, 11.8,1,1, 0.962, 10575.121, 361.156, 52875.063 25/03/18,12:43:08,15,08,1, 11.8,1,1, 0.962, 10575.125, 361.175, 52875.113 25/03/18,12:43:08,16,08,1, 11.8,1,1, 0.962, 10575.142, 361.162, 52875.056 25/03/18,12:43:08,17,08,1, 11.8,1,1, 0.962, 10575.112, 361.182, 52875.113 25/03/18,12:43:08,18,08,1, 11.8,1,1, 0.962, 10575.127, 361.174, 52875.164 25/03/18,12:43:08,19,08,1, 11.8,1,1, 0.962, 10575.146, 361.175, 52875.110 25/03/18,12:43:09,00,08,1, 11.9,1,1, 0.966, 10575.142, 361.175, 52875.110 25/03/18,12:43:09,01,08,1, 11.9,1,1, 0.966, 10575.125, 361.180, 52875.064 25/03/18,12:43:09,02,08,1, 11.9,1,1, 0.966, 10575.146, 361.183, 52875.076 25/03/18,12:43:09,03,08,1, 11.9,1,1, 0.966, 10575.140, 361.181, 52875.110 25/03/18,12:43:09,04,08,1, 11.9,1,1, 0.966, 10575.124, 361.166, 52875.131 25/03/18,12:43:09,05,08,1, 11.9,1,1, 0.966, 10575.114, 361.176, 52875.153 25/03/18,12:43:09,06,08,1, 11.9,1,1, 0.966, 10575.141, 361.182, 52875.137 25/03/18,12:43:09,07,08,1, 11.9,1,1, 0.966, 10575.142, 361.177, 52875.128 25/03/18,12:43:09,08,08,1, 11.9,1,1, 0.966, 10575.144, 361.176, 52875.052 25/03/18,12:43:09,09,08,1, 11.9,1,1, 0.966, 10575.147, 361.172, 52875.071 25/03/18,12:43:09,10,08,1, 11.9,1,1, 0.966, 10575.130, 361.177, 52875.073 25/03/18,12:43:09,11,08,1, 11.9,1,1, 0.966, 10575.149, 361.158, 52875.096 25/03/18,12:43:09,12,08,1, 11.9,1,1, 0.966, 10575.154, 361.176, 52875.149 25/03/18,12:43:09,13,08,1, 11.9,1,1, 0.966, 10575.145, 361.183, 52875.119 25/03/18,12:43:09,14,08,1, 11.9,1,1, 0.966, 10575.159, 361.179, 52875.071 25/03/18,12:43:09,15,08,1, 11.9,1,1, 0.966, 10575.144, 361.200, 52875.095 25/03/18,12:43:09,16,08,1, 11.9,1,1, 0.966, 10575.156, 361.176, 52875.068 25/03/18,12:43:09,17,08,1, 11.9,1,1, 0.966, 10575.165, 361.198, 52875.086 25/03/18,12:43:09,18,08,1, 11.9,1,1, 0.966, 10575.165, 361.194, 52875.150 25/03/18,12:43:09,19,08,1, 11.9,1,1, 0.966, 10575.174, 361.202, 52875.095 25/03/18,12:43:10,00,08,1, 12.0,1,1, 0.964, 10575.167, 361.202, 52875.095 25/03/18,12:43:10,01,08,1, 12.0,1,1, 0.964, 10575.183, 361.222, 52875.136 25/03/18,12:43:10,02,08,1, 12.0,1,1, 0.964, 10575.175, 361.190, 52875.040 25/03/18,12:43:10,03,08,1, 12.0,1,1, 0.964, 10575.138, 361.205, 52875.096 25/03/18,12:43:10,04,08,1, 12.0,1,1, 0.964, 10575.158, 361.214, 52875.189 25/03/18,12:43:10,05,08,1, 12.0,1,1, 0.964, 10575.150, 361.214, 52875.154 25/03/18,12:43:10,06,08,1, 12.0,1,1, 0.964, 10575.157, 361.202, 52875.082 25/03/18,12:43:10,07,08,1, 12.0,1,1, 0.964, 10575.182, 361.182, 52875.069 25/03/18,12:43:10,08,08,1, 12.0,1,1, 0.964, 10575.173, 361.188, 52875.097 25/03/18,12:43:10,09,08,1, 12.0,1,1, 0.964, 10575.191, 361.186, 52875.138 25/03/18,12:43:10,10,08,1, 12.0,1,1, 0.964, 10575.181, 361.227, 52875.058 25/03/18,12:43:10,11,08,1, 12.0,1,1, 0.964, 10575.184, 361.229, 52875.054 25/03/18,12:43:10,12,08,1, 12.0,1,1, 0.964, 10575.170, 361.196, 52875.080 25/03/18,12:43:10,13,08,1, 12.0,1,1, 0.964, 10575.185, 361.208, 52875.065 25/03/18,12:43:10,14,08,1, 12.0,1,1, 0.964, 10575.186, 361.236, 52875.110 25/03/18,12:43:10,15,08,1, 12.0,1,1, 0.964, 10575.198, 361.199, 52875.095 25/03/18,12:43:10,16,08,1, 12.0,1,1, 0.964, 10575.186, 361.214, 52875.065 25/03/18,12:43:10,17,08,1, 12.0,1,1, 0.964, 10575.181, 361.215, 52875.088 25/03/18,12:43:10,18,08,1, 12.0,1,1, 0.964, 10575.194, 361.237, 52875.117 25/03/18,12:43:10,19,08,1, 12.0,1,1, 0.964, 10575.205, 361.222, 52875.088 25/03/18,12:43:11,00,08,1, 11.9,1,1, 0.967, 10575.200, 361.222, 52875.088 25/03/18,12:43:11,01,08,1, 11.9,1,1, 0.967, 10575.176, 361.228, 52875.100 25/03/18,12:43:11,02,08,1, 11.9,1,1, 0.967, 10575.210, 361.219, 52875.071 25/03/18,12:43:11,03,08,1, 11.9,1,1, 0.967, 10575.195, 361.242, 52875.098 25/03/18,12:43:11,04,08,1, 11.9,1,1, 0.967, 10575.217, 361.216, 52875.091 25/03/18,12:43:11,05,08,1, 11.9,1,1, 0.967, 10575.192, 361.230, 52875.162 25/03/18,12:43:11,06,08,1, 11.9,1,1, 0.967, 10575.205, 361.197, 52875.069 25/03/18,12:43:11,07,08,1, 11.9,1,1, 0.967, 10575.166, 361.226, 52875.091 25/03/18,12:43:11,08,08,1, 11.9,1,1, 0.967, 10575.200, 361.213, 52875.031 25/03/18,12:43:11,09,08,1, 11.9,1,1, 0.967, 10575.205, 361.222, 52875.040 25/03/18,12:43:11,10,08,1, 11.9,1,1, 0.967, 10575.221, 361.222, 52875.048 25/03/18,12:43:11,11,08,1, 11.9,1,1, 0.967, 10575.219, 361.212, 52875.145 25/03/18,12:43:11,12,08,1, 11.9,1,1, 0.967, 10575.211, 361.244, 52875.091 25/03/18,12:43:11,13,08,1, 11.9,1,1, 0.967, 10575.194, 361.236, 52875.093 25/03/18,12:43:11,14,08,1, 11.9,1,1, 0.967, 10575.219, 361.245, 52875.129 25/03/18,12:43:11,15,08,1, 11.9,1,1, 0.967, 10575.211, 361.245, 52875.081 25/03/18,12:43:11,16,08,1, 11.9,1,1, 0.967, 10575.223, 361.231, 52875.043 25/03/18,12:43:11,17,08,1, 11.9,1,1, 0.967, 10575.239, 361.225, 52875.130 25/03/18,12:43:11,18,08,1, 11.9,1,1, 0.967, 10575.235, 361.246, 52875.188 25/03/18,12:43:11,19,08,1, 11.9,1,1, 0.967, 10575.220, 361.236, 52875.189 25/03/18,12:43:12,00,08,1, 11.9,1,1, 0.964, 10575.217, 361.236, 52875.189 25/03/18,12:43:12,01,08,1, 11.9,1,1, 0.964, 10575.242, 361.279, 52875.177 25/03/18,12:43:12,02,08,1, 11.9,1,1, 0.964, 10575.210, 361.248, 52875.147 25/03/18,12:43:12,03,08,1, 11.9,1,1, 0.964, 10575.234, 361.219, 52875.107 25/03/18,12:43:12,04,08,1, 11.9,1,1, 0.964, 10575.204, 361.223, 52875.096 25/03/18,12:43:12,05,08,1, 11.9,1,1, 0.964, 10575.238, 361.254, 52875.176 25/03/18,12:43:12,06,08,1, 11.9,1,1, 0.964, 10575.244, 361.252, 52875.192 25/03/18,12:43:12,07,08,1, 11.9,1,1, 0.964, 10575.223, 361.236, 52875.126 25/03/18,12:43:12,08,08,1, 11.9,1,1, 0.964, 10575.253, 361.256, 52875.125 25/03/18,12:43:12,09,08,1, 11.9,1,1, 0.964, 10575.221, 361.241, 52875.128 25/03/18,12:43:12,10,08,1, 11.9,1,1, 0.964, 10575.234, 361.261, 52875.180 25/03/18,12:43:12,11,08,1, 11.9,1,1, 0.964, 10575.232, 361.259, 52875.184 25/03/18,12:43:12,12,08,1, 11.9,1,1, 0.964, 10575.252, 361.235, 52875.176 25/03/18,12:43:12,13,08,1, 11.9,1,1, 0.964, 10575.237, 361.269, 52875.154 25/03/18,12:43:12,14,08,1, 11.9,1,1, 0.964, 10575.237, 361.221, 52875.134 25/03/18,12:43:12,15,08,1, 11.9,1,1, 0.964, 10575.255, 361.239, 52875.074 25/03/18,12:43:12,16,08,1, 11.9,1,1, 0.964, 10575.238, 361.243, 52875.098 25/03/18,12:43:12,17,08,1, 11.9,1,1, 0.964, 10575.245, 361.236, 52875.126 25/03/18,12:43:12,18,08,1, 11.9,1,1, 0.964, 10575.244, 361.257, 52875.114 25/03/18,12:43:12,19,08,1, 11.9,1,1, 0.964, 10575.262, 361.264, 52875.194 25/03/18,12:43:13,00,08,1, 11.9,1,1, 0.965, 10575.259, 361.264, 52875.194 25/03/18,12:43:13,01,08,1, 11.9,1,1, 0.965, 10575.265, 361.269, 52875.096 25/03/18,12:43:13,02,08,1, 11.9,1,1, 0.965, 10575.228, 361.285, 52875.112 25/03/18,12:43:13,03,08,1, 11.9,1,1, 0.965, 10575.244, 361.256, 52875.139 25/03/18,12:43:13,04,08,1, 11.9,1,1, 0.965, 10575.258, 361.281, 52875.195 25/03/18,12:43:13,05,08,1, 11.9,1,1, 0.965, 10575.225, 361.250, 52875.098 25/03/18,12:43:13,06,08,1, 11.9,1,1, 0.965, 10575.250, 361.261, 52875.105 25/03/18,12:43:13,07,08,1, 11.9,1,1, 0.965, 10575.235, 361.283, 52875.108 25/03/18,12:43:13,08,08,1, 11.9,1,1, 0.965, 10575.239, 361.266, 52875.087 25/03/18,12:43:13,09,08,1, 11.9,1,1, 0.965, 10575.239, 361.265, 52875.121 25/03/18,12:43:13,10,08,1, 11.9,1,1, 0.965, 10575.241, 361.283, 52875.144 25/03/18,12:43:13,11,08,1, 11.9,1,1, 0.965, 10575.213, 361.274, 52875.155 25/03/18,12:43:13,12,08,1, 11.9,1,1, 0.965, 10575.231, 361.290, 52875.149 25/03/18,12:43:13,13,08,1, 11.9,1,1, 0.965, 10575.237, 361.257, 52875.110 25/03/18,12:43:13,14,08,1, 11.9,1,1, 0.965, 10575.222, 361.289, 52875.134 25/03/18,12:43:13,15,08,1, 11.9,1,1, 0.965, 10575.243, 361.282, 52875.192 25/03/18,12:43:13,16,08,1, 11.9,1,1, 0.965, 10575.222, 361.272, 52875.049 25/03/18,12:43:13,17,08,1, 11.9,1,1, 0.965, 10575.229, 361.268, 52875.133 25/03/18,12:43:13,18,08,1, 11.9,1,1, 0.965, 10575.238, 361.245, 52875.128 25/03/18,12:43:13,19,08,1, 11.9,1,1, 0.965, 10575.260, 361.263, 52875.151 25/03/18,12:43:14,00,07,1, 12.0,1,1, 0.964, 10575.259, 361.263, 52875.151 25/03/18,12:43:14,01,07,1, 12.0,1,1, 0.964, 10575.229, 361.293, 52875.102 25/03/18,12:43:14,02,07,1, 12.0,1,1, 0.964, 10575.250, 361.293, 52875.136 25/03/18,12:43:14,03,07,1, 12.0,1,1, 0.964, 10575.241, 361.289, 52875.198 25/03/18,12:43:14,04,07,1, 12.0,1,1, 0.964, 10575.241, 361.278, 52875.078 25/03/18,12:43:14,05,07,1, 12.0,1,1, 0.964, 10575.227, 361.304, 52875.188 25/03/18,12:43:14,06,07,1, 12.0,1,1, 0.964, 10575.243, 361.264, 52875.094 25/03/18,12:43:14,07,07,1, 12.0,1,1, 0.964, 10575.266, 361.314, 52875.164 25/03/18,12:43:14,08,07,1, 12.0,1,1, 0.964, 10575.243, 361.300, 52875.109 25/03/18,12:43:14,09,07,1, 12.0,1,1, 0.964, 10575.248, 361.281, 52875.171 25/03/18,12:43:14,10,07,1, 12.0,1,1, 0.964, 10575.269, 361.286, 52875.160 25/03/18,12:43:14,11,07,1, 12.0,1,1, 0.964, 10575.234, 361.300, 52875.129 25/03/18,12:43:14,12,07,1, 12.0,1,1, 0.964, 10575.260, 361.293, 52875.150 25/03/18,12:43:14,13,07,1, 12.0,1,1, 0.964, 10575.237, 361.299, 52875.159 25/03/18,12:43:14,14,07,1, 12.0,1,1, 0.964, 10575.243, 361.293, 52875.185 25/03/18,12:43:14,15,07,1, 12.0,1,1, 0.964, 10575.275, 361.302, 52875.160 25/03/18,12:43:14,16,07,1, 12.0,1,1, 0.964, 10575.240, 361.292, 52875.172 25/03/18,12:43:14,17,07,1, 12.0,1,1, 0.964, 10575.235, 361.275, 52875.163 25/03/18,12:43:14,18,07,1, 12.0,1,1, 0.964, 10575.271, 361.295, 52875.200 25/03/18,12:43:14,19,07,1, 12.0,1,1, 0.964, 10575.247, 361.320, 52875.186 25/03/18,12:43:15,00,08,1, 11.9,1,1, 0.964, 10575.242, 361.320, 52875.186 25/03/18,12:43:15,01,08,1, 11.9,1,1, 0.964, 10575.268, 361.288, 52875.156 25/03/18,12:43:15,02,08,1, 11.9,1,1, 0.964, 10575.255, 361.277, 52875.091 25/03/18,12:43:15,03,08,1, 11.9,1,1, 0.964, 10575.258, 361.297, 52875.191 25/03/18,12:43:15,04,08,1, 11.9,1,1, 0.964, 10575.272, 361.290, 52875.157 25/03/18,12:43:15,05,08,1, 11.9,1,1, 0.964, 10575.266, 361.296, 52875.191 25/03/18,12:43:15,06,08,1, 11.9,1,1, 0.964, 10575.290, 361.292, 52875.144 25/03/18,12:43:15,07,08,1, 11.9,1,1, 0.964, 10575.261, 361.291, 52875.127 25/03/18,12:43:15,08,08,1, 11.9,1,1, 0.964, 10575.255, 361.300, 52875.133 25/03/18,12:43:15,09,08,1, 11.9,1,1, 0.964, 10575.274, 361.320, 52875.150 25/03/18,12:43:15,10,08,1, 11.9,1,1, 0.964, 10575.265, 361.301, 52875.171 25/03/18,12:43:15,11,08,1, 11.9,1,1, 0.964, 10575.256, 361.301, 52875.163 25/03/18,12:43:15,12,08,1, 11.9,1,1, 0.964, 10575.282, 361.328, 52875.159 25/03/18,12:43:15,13,08,1, 11.9,1,1, 0.964, 10575.242, 361.306, 52875.212 25/03/18,12:43:15,14,08,1, 11.9,1,1, 0.964, 10575.290, 361.294, 52875.214 25/03/18,12:43:15,15,08,1, 11.9,1,1, 0.964, 10575.271, 361.318, 52875.156 25/03/18,12:43:15,16,08,1, 11.9,1,1, 0.964, 10575.278, 361.322, 52875.166 25/03/18,12:43:15,17,08,1, 11.9,1,1, 0.964, 10575.312, 361.330, 52875.198 25/03/18,12:43:15,18,08,1, 11.9,1,1, 0.964, 10575.291, 361.312, 52875.171 25/03/18,12:43:15,19,08,1, 11.9,1,1, 0.964, 10575.296, 361.315, 52875.165 25/03/18,12:43:16,00,07,1, 12.0,1,1, 0.966, 10575.292, 361.315, 52875.165 25/03/18,12:43:16,01,07,1, 12.0,1,1, 0.966, 10575.304, 361.359, 52875.209 25/03/18,12:43:16,02,07,1, 12.0,1,1, 0.966, 10575.294, 361.338, 52875.215 25/03/18,12:43:16,03,07,1, 12.0,1,1, 0.966, 10575.292, 361.346, 52875.165 25/03/18,12:43:16,04,07,1, 12.0,1,1, 0.966, 10575.298, 361.340, 52875.150 25/03/18,12:43:16,05,07,1, 12.0,1,1, 0.966, 10575.295, 361.327, 52875.144 25/03/18,12:43:16,06,07,1, 12.0,1,1, 0.966, 10575.302, 361.338, 52875.249 25/03/18,12:43:16,07,07,1, 12.0,1,1, 0.966, 10575.321, 361.349, 52875.173 25/03/18,12:43:16,08,07,1, 12.0,1,1, 0.966, 10575.318, 361.357, 52875.219 25/03/18,12:43:16,09,07,1, 12.0,1,1, 0.966, 10575.319, 361.334, 52875.111 25/03/18,12:43:16,10,07,1, 12.0,1,1, 0.966, 10575.321, 361.347, 52875.132 25/03/18,12:43:16,11,07,1, 12.0,1,1, 0.966, 10575.312, 361.332, 52875.199 25/03/18,12:43:16,12,07,1, 12.0,1,1, 0.966, 10575.333, 361.350, 52875.114 25/03/18,12:43:16,13,07,1, 12.0,1,1, 0.966, 10575.320, 361.351, 52875.206 25/03/18,12:43:16,14,07,1, 12.0,1,1, 0.966, 10575.310, 361.375, 52875.135 25/03/18,12:43:16,15,07,1, 12.0,1,1, 0.966, 10575.326, 361.361, 52875.176 25/03/18,12:43:16,16,07,1, 12.0,1,1, 0.966, 10575.306, 361.352, 52875.123 25/03/18,12:43:16,17,07,1, 12.0,1,1, 0.966, 10575.301, 361.341, 52875.119 25/03/18,12:43:16,18,07,1, 12.0,1,1, 0.966, 10575.321, 361.360, 52875.244 25/03/18,12:43:16,19,07,1, 12.0,1,1, 0.966, 10575.317, 361.359, 52875.214 25/03/18,12:43:17,00,08,1, 11.9,1,1, 0.964, 10575.309, 361.359, 52875.214 25/03/18,12:43:17,01,08,1, 11.9,1,1, 0.964, 10575.304, 361.340, 52875.217 25/03/18,12:43:17,02,08,1, 11.9,1,1, 0.964, 10575.307, 361.359, 52875.149 25/03/18,12:43:17,03,08,1, 11.9,1,1, 0.964, 10575.328, 361.351, 52875.163 25/03/18,12:43:17,04,08,1, 11.9,1,1, 0.964, 10575.312, 361.376, 52875.217 25/03/18,12:43:17,05,08,1, 11.9,1,1, 0.964, 10575.334, 361.368, 52875.236 25/03/18,12:43:17,06,08,1, 11.9,1,1, 0.964, 10575.328, 361.360, 52875.216 25/03/18,12:43:17,07,08,1, 11.9,1,1, 0.964, 10575.350, 361.337, 52875.156 25/03/18,12:43:17,08,08,1, 11.9,1,1, 0.964, 10575.316, 361.324, 52875.227 25/03/18,12:43:17,09,08,1, 11.9,1,1, 0.964, 10575.344, 361.310, 52875.229 25/03/18,12:43:17,10,08,1, 11.9,1,1, 0.964, 10575.336, 361.319, 52875.163 25/03/18,12:43:17,11,08,1, 11.9,1,1, 0.964, 10575.361, 361.353, 52875.177 25/03/18,12:43:17,12,08,1, 11.9,1,1, 0.964, 10575.315, 361.345, 52875.164 25/03/18,12:43:17,13,08,1, 11.9,1,1, 0.964, 10575.344, 361.318, 52875.080 25/03/18,12:43:17,14,08,1, 11.9,1,1, 0.964, 10575.325, 361.337, 52875.216 25/03/18,12:43:17,15,08,1, 11.9,1,1, 0.964, 10575.302, 361.353, 52875.223 25/03/18,12:43:17,16,08,1, 11.9,1,1, 0.964, 10575.337, 361.353, 52875.149 25/03/18,12:43:17,17,08,1, 11.9,1,1, 0.964, 10575.329, 361.348, 52875.187 25/03/18,12:43:17,18,08,1, 11.9,1,1, 0.964, 10575.341, 361.356, 52875.188 25/03/18,12:43:17,19,08,1, 11.9,1,1, 0.964, 10575.345, 361.361, 52875.190 25/03/18,12:43:18,00,08,1, 11.8,1,1, 0.966, 10575.342, 361.361, 52875.190 25/03/18,12:43:18,01,08,1, 11.8,1,1, 0.966, 10575.334, 361.368, 52875.195 25/03/18,12:43:18,02,08,1, 11.8,1,1, 0.966, 10575.349, 361.375, 52875.180 25/03/18,12:43:18,03,08,1, 11.8,1,1, 0.966, 10575.357, 361.361, 52875.148 25/03/18,12:43:18,04,08,1, 11.8,1,1, 0.966, 10575.351, 361.380, 52875.208 25/03/18,12:43:18,05,08,1, 11.8,1,1, 0.966, 10575.346, 361.376, 52875.210 25/03/18,12:43:18,06,08,1, 11.8,1,1, 0.966, 10575.357, 361.361, 52875.180 25/03/18,12:43:18,07,08,1, 11.8,1,1, 0.966, 10575.357, 361.383, 52875.203 25/03/18,12:43:18,08,08,1, 11.8,1,1, 0.966, 10575.318, 361.365, 52875.123 25/03/18,12:43:18,09,08,1, 11.8,1,1, 0.966, 10575.338, 361.372, 52875.137 25/03/18,12:43:18,10,08,1, 11.8,1,1, 0.966, 10575.327, 361.392, 52875.219 25/03/18,12:43:18,11,08,1, 11.8,1,1, 0.966, 10575.345, 361.367, 52875.167 25/03/18,12:43:18,12,08,1, 11.8,1,1, 0.966, 10575.331, 361.367, 52875.119 25/03/18,12:43:18,13,08,1, 11.8,1,1, 0.966, 10575.356, 361.386, 52875.242 25/03/18,12:43:18,14,08,1, 11.8,1,1, 0.966, 10575.363, 361.391, 52875.204 25/03/18,12:43:18,15,08,1, 11.8,1,1, 0.966, 10575.338, 361.401, 52875.260 25/03/18,12:43:18,16,08,1, 11.8,1,1, 0.966, 10575.385, 361.394, 52875.186 25/03/18,12:43:18,17,08,1, 11.8,1,1, 0.966, 10575.338, 361.373, 52875.157 25/03/18,12:43:18,18,08,1, 11.8,1,1, 0.966, 10575.325, 361.393, 52875.223 25/03/18,12:43:18,19,08,1, 11.8,1,1, 0.966, 10575.338, 361.375, 52875.191 25/03/18,12:43:19,00,08,1, 11.9,1,1, 0.963, 10575.334, 361.375, 52875.191 25/03/18,12:43:19,01,08,1, 11.9,1,1, 0.963, 10575.363, 361.394, 52875.163 25/03/18,12:43:19,02,08,1, 11.9,1,1, 0.963, 10575.363, 361.382, 52875.103 25/03/18,12:43:19,03,08,1, 11.9,1,1, 0.963, 10575.348, 361.380, 52875.138 25/03/18,12:43:19,04,08,1, 11.9,1,1, 0.963, 10575.332, 361.386, 52875.238 25/03/18,12:43:19,05,08,1, 11.9,1,1, 0.963, 10575.347, 361.358, 52875.162 25/03/18,12:43:19,06,08,1, 11.9,1,1, 0.963, 10575.336, 361.405, 52875.220 25/03/18,12:43:19,07,08,1, 11.9,1,1, 0.963, 10575.355, 361.368, 52875.179 25/03/18,12:43:19,08,08,1, 11.9,1,1, 0.963, 10575.351, 361.407, 52875.161 25/03/18,12:43:19,09,08,1, 11.9,1,1, 0.963, 10575.335, 361.377, 52875.169 25/03/18,12:43:19,10,08,1, 11.9,1,1, 0.963, 10575.356, 361.373, 52875.193 25/03/18,12:43:19,11,08,1, 11.9,1,1, 0.963, 10575.349, 361.381, 52875.174 25/03/18,12:43:19,12,08,1, 11.9,1,1, 0.963, 10575.361, 361.368, 52875.175 25/03/18,12:43:19,13,08,1, 11.9,1,1, 0.963, 10575.364, 361.393, 52875.200 25/03/18,12:43:19,14,08,1, 11.9,1,1, 0.963, 10575.340, 361.377, 52875.232 25/03/18,12:43:19,15,08,1, 11.9,1,1, 0.963, 10575.343, 361.380, 52875.123 25/03/18,12:43:19,16,08,1, 11.9,1,1, 0.963, 10575.353, 361.372, 52875.152 25/03/18,12:43:19,17,08,1, 11.9,1,1, 0.963, 10575.346, 361.387, 52875.158 25/03/18,12:43:19,18,08,1, 11.9,1,1, 0.963, 10575.351, 361.412, 52875.189 25/03/18,12:43:19,19,08,1, 11.9,1,1, 0.963, 10575.358, 361.389, 52875.150 25/03/18,12:43:20,00,08,1, 11.9,1,1, 0.964, 10575.351, 361.389, 52875.150 25/03/18,12:43:20,01,08,1, 11.9,1,1, 0.964, 10575.336, 361.379, 52875.132 25/03/18,12:43:20,02,08,1, 11.9,1,1, 0.964, 10575.353, 361.356, 52875.099 25/03/18,12:43:20,03,08,1, 11.9,1,1, 0.964, 10575.359, 361.375, 52875.128 25/03/18,12:43:20,04,08,1, 11.9,1,1, 0.964, 10575.374, 361.385, 52875.227 25/03/18,12:43:20,05,08,1, 11.9,1,1, 0.964, 10575.377, 361.388, 52875.233 25/03/18,12:43:20,06,08,1, 11.9,1,1, 0.964, 10575.357, 361.401, 52875.244 25/03/18,12:43:20,07,08,1, 11.9,1,1, 0.964, 10575.366, 361.400, 52875.164 25/03/18,12:43:20,08,08,1, 11.9,1,1, 0.964, 10575.348, 361.366, 52875.207 25/03/18,12:43:20,09,08,1, 11.9,1,1, 0.964, 10575.385, 361.357, 52875.113 25/03/18,12:43:20,10,08,1, 11.9,1,1, 0.964, 10575.385, 361.366, 52875.135 25/03/18,12:43:20,11,08,1, 11.9,1,1, 0.964, 10575.381, 361.368, 52875.196 25/03/18,12:43:20,12,08,1, 11.9,1,1, 0.964, 10575.341, 361.353, 52875.258 25/03/18,12:43:20,13,08,1, 11.9,1,1, 0.964, 10575.358, 361.332, 52875.126 25/03/18,12:43:20,14,08,1, 11.9,1,1, 0.964, 10575.363, 361.347, 52875.132 25/03/18,12:43:20,15,08,1, 11.9,1,1, 0.964, 10575.368, 361.360, 52875.191 25/03/18,12:43:20,16,08,1, 11.9,1,1, 0.964, 10575.419, 361.373, 52875.133 25/03/18,12:43:20,17,08,1, 11.9,1,1, 0.964, 10575.380, 361.350, 52874.951 25/03/18,12:43:20,18,08,1, 11.9,1,1, 0.964, 10575.341, 361.363, 52875.169 25/03/18,12:43:20,19,08,1, 11.9,1,1, 0.964, 10575.365, 361.346, 52875.261 25/03/18,12:43:21,00,07,1, 11.9,1,1, 0.963, 10575.359, 361.346, 52875.261 25/03/18,12:43:21,01,07,1, 11.9,1,1, 0.963, 10575.367, 361.345, 52875.174 25/03/18,12:43:21,02,07,1, 11.9,1,1, 0.963, 10575.374, 361.365, 52875.194 25/03/18,12:43:21,03,07,1, 11.9,1,1, 0.963, 10575.363, 361.331, 52875.127 25/03/18,12:43:21,04,07,1, 11.9,1,1, 0.963, 10575.373, 361.355, 52875.165 25/03/18,12:43:21,05,07,1, 11.9,1,1, 0.963, 10575.347, 361.372, 52875.193 25/03/18,12:43:21,06,07,1, 11.9,1,1, 0.963, 10575.342, 361.333, 52875.187 25/03/18,12:43:21,07,07,1, 11.9,1,1, 0.963, 10575.375, 361.348, 52875.127 25/03/18,12:43:21,08,07,1, 11.9,1,1, 0.963, 10575.368, 361.356, 52875.196 25/03/18,12:43:21,09,07,1, 11.9,1,1, 0.963, 10575.375, 361.354, 52875.158 25/03/18,12:43:21,10,07,1, 11.9,1,1, 0.963, 10575.384, 361.356, 52875.136 25/03/18,12:43:21,11,07,1, 11.9,1,1, 0.963, 10575.365, 361.350, 52875.214 25/03/18,12:43:21,12,07,1, 11.9,1,1, 0.963, 10575.363, 361.347, 52875.213 25/03/18,12:43:21,13,07,1, 11.9,1,1, 0.963, 10575.383, 361.339, 52875.192 25/03/18,12:43:21,14,07,1, 11.9,1,1, 0.963, 10575.376, 361.349, 52875.141 25/03/18,12:43:21,15,07,1, 11.9,1,1, 0.963, 10575.375, 361.363, 52875.102 25/03/18,12:43:21,16,07,1, 11.9,1,1, 0.963, 10575.363, 361.359, 52875.181 25/03/18,12:43:21,17,07,1, 11.9,1,1, 0.963, 10575.367, 361.353, 52875.127 25/03/18,12:43:21,18,07,1, 11.9,1,1, 0.963, 10575.382, 361.338, 52875.178 25/03/18,12:43:21,19,07,1, 11.9,1,1, 0.963, 10575.390, 361.357, 52875.177 25/03/18,12:43:22,00,08,1, 12.0,1,1, 0.967, 10575.384, 361.357, 52875.177 25/03/18,12:43:22,01,08,1, 12.0,1,1, 0.967, 10575.359, 361.368, 52875.145 25/03/18,12:43:22,02,08,1, 12.0,1,1, 0.967, 10575.370, 361.368, 52875.121 25/03/18,12:43:22,03,08,1, 12.0,1,1, 0.967, 10575.384, 361.348, 52875.166 25/03/18,12:43:22,04,08,1, 12.0,1,1, 0.967, 10575.381, 361.365, 52875.117 25/03/18,12:43:22,05,08,1, 12.0,1,1, 0.967, 10575.349, 361.385, 52875.148 25/03/18,12:43:22,06,08,1, 12.0,1,1, 0.967, 10575.382, 361.402, 52875.225 25/03/18,12:43:22,07,08,1, 12.0,1,1, 0.967, 10575.356, 361.378, 52875.140 25/03/18,12:43:22,08,08,1, 12.0,1,1, 0.967, 10575.357, 361.360, 52875.129 25/03/18,12:43:22,09,08,1, 12.0,1,1, 0.967, 10575.348, 361.368, 52875.109 25/03/18,12:43:22,10,08,1, 12.0,1,1, 0.967, 10575.362, 361.374, 52875.137 25/03/18,12:43:22,11,08,1, 12.0,1,1, 0.967, 10575.371, 361.365, 52875.186 25/03/18,12:43:22,12,08,1, 12.0,1,1, 0.967, 10575.366, 361.392, 52875.174 25/03/18,12:43:22,13,08,1, 12.0,1,1, 0.967, 10575.360, 361.381, 52875.189 25/03/18,12:43:22,14,08,1, 12.0,1,1, 0.967, 10575.374, 361.382, 52875.160 25/03/18,12:43:22,15,08,1, 12.0,1,1, 0.967, 10575.363, 361.375, 52875.199 25/03/18,12:43:22,16,08,1, 12.0,1,1, 0.967, 10575.365, 361.362, 52875.176 25/03/18,12:43:22,17,08,1, 12.0,1,1, 0.967, 10575.325, 361.401, 52875.162 25/03/18,12:43:22,18,08,1, 12.0,1,1, 0.967, 10575.380, 361.357, 52875.120 25/03/18,12:43:22,19,08,1, 12.0,1,1, 0.967, 10575.357, 361.391, 52875.134 25/03/18,12:43:23,00,07,1, 12.0,1,1, 0.968, 10575.351, 361.391, 52875.134 25/03/18,12:43:23,01,07,1, 12.0,1,1, 0.968, 10575.355, 361.386, 52875.192 25/03/18,12:43:23,02,07,1, 12.0,1,1, 0.968, 10575.378, 361.381, 52875.164 25/03/18,12:43:23,03,07,1, 12.0,1,1, 0.968, 10575.345, 361.379, 52875.102 25/03/18,12:43:23,04,07,1, 12.0,1,1, 0.968, 10575.352, 361.388, 52875.177 25/03/18,12:43:23,05,07,1, 12.0,1,1, 0.968, 10575.383, 361.391, 52875.131 25/03/18,12:43:23,06,07,1, 12.0,1,1, 0.968, 10575.352, 361.381, 52875.169 25/03/18,12:43:23,07,07,1, 12.0,1,1, 0.968, 10575.377, 361.374, 52875.147 25/03/18,12:43:23,08,07,1, 12.0,1,1, 0.968, 10575.368, 361.376, 52875.176 25/03/18,12:43:23,09,07,1, 12.0,1,1, 0.968, 10575.352, 361.380, 52875.162 25/03/18,12:43:23,10,07,1, 12.0,1,1, 0.968, 10575.362, 361.392, 52875.242 25/03/18,12:43:23,11,07,1, 12.0,1,1, 0.968, 10575.336, 361.376, 52875.193 25/03/18,12:43:23,12,07,1, 12.0,1,1, 0.968, 10575.368, 361.399, 52875.212 25/03/18,12:43:23,13,07,1, 12.0,1,1, 0.968, 10575.371, 361.381, 52875.212 25/03/18,12:43:23,14,07,1, 12.0,1,1, 0.968, 10575.375, 361.395, 52875.219 25/03/18,12:43:23,15,07,1, 12.0,1,1, 0.968, 10575.368, 361.409, 52875.231 25/03/18,12:43:23,16,07,1, 12.0,1,1, 0.968, 10575.376, 361.385, 52875.222 25/03/18,12:43:23,17,07,1, 12.0,1,1, 0.968, 10575.343, 361.413, 52875.200 25/03/18,12:43:23,18,07,1, 12.0,1,1, 0.968, 10575.357, 361.396, 52875.221 25/03/18,12:43:23,19,07,1, 12.0,1,1, 0.968, 10575.355, 361.399, 52875.213 25/03/18,12:43:24,00,08,1, 11.9,1,1, 0.964, 10575.351, 361.399, 52875.213 25/03/18,12:43:24,01,08,1, 11.9,1,1, 0.964, 10575.379, 361.418, 52875.221 25/03/18,12:43:24,02,08,1, 11.9,1,1, 0.964, 10575.360, 361.424, 52875.158 25/03/18,12:43:24,03,08,1, 11.9,1,1, 0.964, 10575.364, 361.398, 52875.186 25/03/18,12:43:24,04,08,1, 11.9,1,1, 0.964, 10575.358, 361.419, 52875.142 25/03/18,12:43:24,05,08,1, 11.9,1,1, 0.964, 10575.373, 361.406, 52875.162 25/03/18,12:43:24,06,08,1, 11.9,1,1, 0.964, 10575.378, 361.399, 52875.212 25/03/18,12:43:24,07,08,1, 11.9,1,1, 0.964, 10575.355, 361.406, 52875.147 25/03/18,12:43:24,08,08,1, 11.9,1,1, 0.964, 10575.364, 361.426, 52875.207 25/03/18,12:43:24,09,08,1, 11.9,1,1, 0.964, 10575.369, 361.441, 52875.242 25/03/18,12:43:24,10,08,1, 11.9,1,1, 0.964, 10575.369, 361.414, 52875.204 25/03/18,12:43:24,11,08,1, 11.9,1,1, 0.964, 10575.365, 361.441, 52875.223 25/03/18,12:43:24,12,08,1, 11.9,1,1, 0.964, 10575.345, 361.429, 52875.262 25/03/18,12:43:24,13,08,1, 11.9,1,1, 0.964, 10575.339, 361.426, 52875.123 25/03/18,12:43:24,14,08,1, 11.9,1,1, 0.964, 10575.358, 361.431, 52875.232 25/03/18,12:43:24,15,08,1, 11.9,1,1, 0.964, 10575.354, 361.426, 52875.237 25/03/18,12:43:24,16,08,1, 11.9,1,1, 0.964, 10575.371, 361.448, 52875.167 25/03/18,12:43:24,17,08,1, 11.9,1,1, 0.964, 10575.338, 361.447, 52875.193 25/03/18,12:43:24,18,08,1, 11.9,1,1, 0.964, 10575.333, 361.426, 52875.194 25/03/18,12:43:24,19,08,1, 11.9,1,1, 0.964, 10575.350, 361.443, 52875.192 25/03/18,12:43:25,00,07,1, 11.9,1,1, 0.967, 10575.342, 361.443, 52875.192 25/03/18,12:43:25,01,07,1, 11.9,1,1, 0.967, 10575.343, 361.436, 52875.209 25/03/18,12:43:25,02,07,1, 11.9,1,1, 0.967, 10575.366, 361.440, 52875.198 25/03/18,12:43:25,03,07,1, 11.9,1,1, 0.967, 10575.371, 361.432, 52875.229 25/03/18,12:43:25,04,07,1, 11.9,1,1, 0.967, 10575.368, 361.445, 52875.239 25/03/18,12:43:25,05,07,1, 11.9,1,1, 0.967, 10575.325, 361.464, 52875.438 25/03/18,12:43:25,06,07,1, 11.9,1,1, 0.967, 10575.368, 361.453, 52875.230 25/03/18,12:43:25,07,07,1, 11.9,1,1, 0.967, 10575.356, 361.477, 52875.229 25/03/18,12:43:25,08,07,1, 11.9,1,1, 0.967, 10575.352, 361.426, 52875.217 25/03/18,12:43:25,09,07,1, 11.9,1,1, 0.967, 10575.348, 361.457, 52875.220 25/03/18,12:43:25,10,07,1, 11.9,1,1, 0.967, 10575.355, 361.448, 52875.226 25/03/18,12:43:25,11,07,1, 11.9,1,1, 0.967, 10575.356, 361.455, 52875.214 25/03/18,12:43:25,12,07,1, 11.9,1,1, 0.967, 10575.357, 361.444, 52875.238 25/03/18,12:43:25,13,07,1, 11.9,1,1, 0.967, 10575.354, 361.432, 52875.256 25/03/18,12:43:25,14,07,1, 11.9,1,1, 0.967, 10575.354, 361.453, 52875.189 25/03/18,12:43:25,15,07,1, 11.9,1,1, 0.967, 10575.389, 361.476, 52875.208 25/03/18,12:43:25,16,07,1, 11.9,1,1, 0.967, 10575.340, 361.465, 52875.163 25/03/18,12:43:25,17,07,1, 11.9,1,1, 0.967, 10575.338, 361.451, 52875.158 25/03/18,12:43:25,18,07,1, 11.9,1,1, 0.967, 10575.350, 361.470, 52875.257 25/03/18,12:43:25,19,07,1, 11.9,1,1, 0.967, 10575.359, 361.461, 52875.183 25/03/18,12:43:26,00,07,1, 11.9,1,1, 0.968, 10575.359, 361.461, 52875.183 25/03/18,12:43:26,01,07,1, 11.9,1,1, 0.968, 10575.355, 361.452, 52875.253 25/03/18,12:43:26,02,07,1, 11.9,1,1, 0.968, 10575.345, 361.462, 52875.225 25/03/18,12:43:26,03,07,1, 11.9,1,1, 0.968, 10575.361, 361.454, 52875.217 25/03/18,12:43:26,04,07,1, 11.9,1,1, 0.968, 10575.350, 361.408, 52875.183 25/03/18,12:43:26,05,07,1, 11.9,1,1, 0.968, 10575.373, 361.448, 52875.234 25/03/18,12:43:26,06,07,1, 11.9,1,1, 0.968, 10575.350, 361.464, 52875.263 25/03/18,12:43:26,07,07,1, 11.9,1,1, 0.968, 10575.389, 361.438, 52875.246 25/03/18,12:43:26,08,07,1, 11.9,1,1, 0.968, 10575.361, 361.440, 52875.257 25/03/18,12:43:26,09,07,1, 11.9,1,1, 0.968, 10575.341, 361.451, 52875.123 25/03/18,12:43:26,10,07,1, 11.9,1,1, 0.968, 10575.365, 361.448, 52875.236 25/03/18,12:43:26,11,07,1, 11.9,1,1, 0.968, 10575.353, 361.445, 52875.186 25/03/18,12:43:26,12,07,1, 11.9,1,1, 0.968, 10575.334, 361.464, 52875.148 25/03/18,12:43:26,13,07,1, 11.9,1,1, 0.968, 10575.354, 361.447, 52875.254 25/03/18,12:43:26,14,07,1, 11.9,1,1, 0.968, 10575.345, 361.473, 52875.224 25/03/18,12:43:26,15,07,1, 11.9,1,1, 0.968, 10575.357, 361.443, 52875.212 25/03/18,12:43:26,16,07,1, 11.9,1,1, 0.968, 10575.333, 361.416, 52875.145 25/03/18,12:43:26,17,07,1, 11.9,1,1, 0.968, 10575.365, 361.417, 52875.183 25/03/18,12:43:26,18,07,1, 11.9,1,1, 0.968, 10575.342, 361.446, 52875.181 25/03/18,12:43:26,19,07,1, 11.9,1,1, 0.968, 10575.338, 361.441, 52875.205 25/03/18,12:43:27,00,07,1, 11.9,1,1, 0.963, 10575.334, 361.441, 52875.205 25/03/18,12:43:27,01,07,1, 11.9,1,1, 0.963, 10575.327, 361.428, 52875.243 25/03/18,12:43:27,02,07,1, 11.9,1,1, 0.963, 10575.325, 361.433, 52875.154 25/03/18,12:43:27,03,07,1, 11.9,1,1, 0.963, 10575.367, 361.438, 52875.168 25/03/18,12:43:27,04,07,1, 11.9,1,1, 0.963, 10575.312, 361.407, 52875.254 25/03/18,12:43:27,05,07,1, 11.9,1,1, 0.963, 10575.377, 361.408, 52875.226 25/03/18,12:43:27,06,07,1, 11.9,1,1, 0.963, 10575.341, 361.448, 52875.194 25/03/18,12:43:27,07,07,1, 11.9,1,1, 0.963, 10575.328, 361.420, 52875.163 25/03/18,12:43:27,08,07,1, 11.9,1,1, 0.963, 10575.357, 361.428, 52875.267 25/03/18,12:43:27,09,07,1, 11.9,1,1, 0.963, 10575.328, 361.434, 52875.167 25/03/18,12:43:27,10,07,1, 11.9,1,1, 0.963, 10575.334, 361.432, 52875.205 25/03/18,12:43:27,11,07,1, 11.9,1,1, 0.963, 10575.355, 361.438, 52875.172 25/03/18,12:43:27,12,07,1, 11.9,1,1, 0.963, 10575.332, 361.422, 52875.236 25/03/18,12:43:27,13,07,1, 11.9,1,1, 0.963, 10575.343, 361.419, 52875.206 25/03/18,12:43:27,14,07,1, 11.9,1,1, 0.963, 10575.321, 361.423, 52875.219 25/03/18,12:43:27,15,07,1, 11.9,1,1, 0.963, 10575.343, 361.428, 52875.190 25/03/18,12:43:27,16,07,1, 11.9,1,1, 0.963, 10575.358, 361.387, 52875.188 25/03/18,12:43:27,17,07,1, 11.9,1,1, 0.963, 10575.363, 361.409, 52875.150 25/03/18,12:43:27,18,07,1, 11.9,1,1, 0.963, 10575.327, 361.385, 52875.163 25/03/18,12:43:27,19,07,1, 11.9,1,1, 0.963, 10575.340, 361.407, 52875.170 25/03/18,12:43:28,00,07,1, 11.9,1,1, 0.966, 10575.334, 361.407, 52875.170 25/03/18,12:43:28,01,07,1, 11.9,1,1, 0.966, 10575.358, 361.409, 52875.205 25/03/18,12:43:28,02,07,1, 11.9,1,1, 0.966, 10575.332, 361.427, 52875.257 25/03/18,12:43:28,03,07,1, 11.9,1,1, 0.966, 10575.316, 361.404, 52875.097 25/03/18,12:43:28,04,07,1, 11.9,1,1, 0.966, 10575.336, 361.377, 52875.193 25/03/18,12:43:28,05,07,1, 11.9,1,1, 0.966, 10575.322, 361.399, 52875.112 25/03/18,12:43:28,06,07,1, 11.9,1,1, 0.966, 10575.340, 361.415, 52875.204 25/03/18,12:43:28,07,07,1, 11.9,1,1, 0.966, 10575.347, 361.400, 52875.224 25/03/18,12:43:28,08,07,1, 11.9,1,1, 0.966, 10575.358, 361.395, 52875.166 25/03/18,12:43:28,09,07,1, 11.9,1,1, 0.966, 10575.356, 361.416, 52875.162 25/03/18,12:43:28,10,07,1, 11.9,1,1, 0.966, 10575.372, 361.419, 52875.137 25/03/18,12:43:28,11,07,1, 11.9,1,1, 0.966, 10575.331, 361.381, 52875.090 25/03/18,12:43:28,12,07,1, 11.9,1,1, 0.966, 10575.346, 361.384, 52875.146 25/03/18,12:43:28,13,07,1, 11.9,1,1, 0.966, 10575.356, 361.422, 52875.286 25/03/18,12:43:28,14,07,1, 11.9,1,1, 0.966, 10575.341, 361.419, 52875.227 25/03/18,12:43:28,15,07,1, 11.9,1,1, 0.966, 10575.350, 361.406, 52875.227 25/03/18,12:43:28,16,07,1, 11.9,1,1, 0.966, 10575.338, 361.392, 52875.180 25/03/18,12:43:28,17,07,1, 11.9,1,1, 0.966, 10575.335, 361.390, 52875.159 25/03/18,12:43:28,18,07,1, 11.9,1,1, 0.966, 10575.316, 361.414, 52875.113 25/03/18,12:43:28,19,07,1, 11.9,1,1, 0.966, 10575.336, 361.396, 52875.135 25/03/18,12:43:29,00,07,1, 11.9,1,1, 0.965, 10575.334, 361.396, 52875.135 25/03/18,12:43:29,01,07,1, 11.9,1,1, 0.965, 10575.348, 361.400, 52875.111 25/03/18,12:43:29,02,07,1, 11.9,1,1, 0.965, 10575.339, 361.380, 52875.164 25/03/18,12:43:29,03,07,1, 11.9,1,1, 0.965, 10575.338, 361.400, 52875.122 25/03/18,12:43:29,04,07,1, 11.9,1,1, 0.965, 10575.345, 361.407, 52875.150 25/03/18,12:43:29,05,07,1, 11.9,1,1, 0.965, 10575.348, 361.391, 52875.168 25/03/18,12:43:29,06,07,1, 11.9,1,1, 0.965, 10575.350, 361.389, 52875.197 25/03/18,12:43:29,07,07,1, 11.9,1,1, 0.965, 10575.334, 361.402, 52875.200 25/03/18,12:43:29,08,07,1, 11.9,1,1, 0.965, 10575.338, 361.378, 52875.212 25/03/18,12:43:29,09,07,1, 11.9,1,1, 0.965, 10575.329, 361.381, 52875.198 25/03/18,12:43:29,10,07,1, 11.9,1,1, 0.965, 10575.343, 361.394, 52875.159 25/03/18,12:43:29,11,07,1, 11.9,1,1, 0.965, 10575.344, 361.403, 52875.170 25/03/18,12:43:29,12,07,1, 11.9,1,1, 0.965, 10575.336, 361.391, 52875.142 25/03/18,12:43:29,13,07,1, 11.9,1,1, 0.965, 10575.346, 361.401, 52875.285 25/03/18,12:43:29,14,07,1, 11.9,1,1, 0.965, 10575.303, 361.404, 52875.293 25/03/18,12:43:29,15,07,1, 11.9,1,1, 0.965, 10575.334, 361.396, 52875.189 25/03/18,12:43:29,16,07,1, 11.9,1,1, 0.965, 10575.340, 361.374, 52875.100 25/03/18,12:43:29,17,07,1, 11.9,1,1, 0.965, 10575.308, 361.404, 52875.175 25/03/18,12:43:29,18,07,1, 11.9,1,1, 0.965, 10575.325, 361.387, 52875.135 25/03/18,12:43:29,19,07,1, 11.9,1,1, 0.965, 10575.326, 361.373, 52875.159 25/03/18,12:43:30,00,07,1, 11.9,1,1, 0.967, 10575.325, 361.373, 52875.159 25/03/18,12:43:30,01,07,1, 11.9,1,1, 0.967, 10575.298, 361.409, 52875.104 25/03/18,12:43:30,02,07,1, 11.9,1,1, 0.967, 10575.351, 361.384, 52875.215 25/03/18,12:43:30,03,07,1, 11.9,1,1, 0.967, 10575.324, 361.385, 52875.135 25/03/18,12:43:30,04,07,1, 11.9,1,1, 0.967, 10575.338, 361.400, 52875.190 25/03/18,12:43:30,05,07,1, 11.9,1,1, 0.967, 10575.319, 361.373, 52875.125 25/03/18,12:43:30,06,07,1, 11.9,1,1, 0.967, 10575.316, 361.401, 52875.215 25/03/18,12:43:30,07,07,1, 11.9,1,1, 0.967, 10575.308, 361.383, 52875.201 25/03/18,12:43:30,08,07,1, 11.9,1,1, 0.967, 10575.313, 361.393, 52875.121 25/03/18,12:43:30,09,07,1, 11.9,1,1, 0.967, 10575.303, 361.373, 52875.123 25/03/18,12:43:30,10,07,1, 11.9,1,1, 0.967, 10575.312, 361.373, 52875.128 25/03/18,12:43:30,11,07,1, 11.9,1,1, 0.967, 10575.317, 361.374, 52875.185 25/03/18,12:43:30,12,07,1, 11.9,1,1, 0.967, 10575.317, 361.390, 52875.160 25/03/18,12:43:30,13,07,1, 11.9,1,1, 0.967, 10575.278, 361.381, 52875.059 25/03/18,12:43:30,14,07,1, 11.9,1,1, 0.967, 10575.355, 361.392, 52875.297 25/03/18,12:43:30,15,07,1, 11.9,1,1, 0.967, 10575.329, 361.396, 52875.169 25/03/18,12:43:30,16,07,1, 11.9,1,1, 0.967, 10575.321, 361.394, 52875.224 25/03/18,12:43:30,17,07,1, 11.9,1,1, 0.967, 10575.323, 361.413, 52875.200 25/03/18,12:43:30,18,07,1, 11.9,1,1, 0.967, 10575.308, 361.394, 52875.162 25/03/18,12:43:30,19,07,1, 11.9,1,1, 0.967, 10575.311, 361.413, 52875.228 25/03/18,12:43:31,00,09,1, 11.9,1,1, 0.966, 10575.309, 361.413, 52875.228 25/03/18,12:43:31,01,09,1, 11.9,1,1, 0.966, 10575.319, 361.410, 52875.125 25/03/18,12:43:31,02,09,1, 11.9,1,1, 0.966, 10575.290, 361.393, 52875.186 25/03/18,12:43:31,03,09,1, 11.9,1,1, 0.966, 10575.313, 361.376, 52875.146 25/03/18,12:43:31,04,09,1, 11.9,1,1, 0.966, 10575.306, 361.391, 52875.228 25/03/18,12:43:31,05,09,1, 11.9,1,1, 0.966, 10575.294, 361.403, 52875.090 25/03/18,12:43:31,06,09,1, 11.9,1,1, 0.966, 10575.290, 361.365, 52875.100 25/03/18,12:43:31,07,09,1, 11.9,1,1, 0.966, 10575.303, 361.398, 52875.182 25/03/18,12:43:31,08,09,1, 11.9,1,1, 0.966, 10575.299, 361.372, 52875.145 25/03/18,12:43:31,09,09,1, 11.9,1,1, 0.966, 10575.285, 361.394, 52875.080 25/03/18,12:43:31,10,09,1, 11.9,1,1, 0.966, 10575.305, 361.375, 52875.228 25/03/18,12:43:31,11,09,1, 11.9,1,1, 0.966, 10575.275, 361.404, 52875.187 25/03/18,12:43:31,12,09,1, 11.9,1,1, 0.966, 10575.303, 361.393, 52875.138 25/03/18,12:43:31,13,09,1, 11.9,1,1, 0.966, 10575.279, 361.391, 52875.121 25/03/18,12:43:31,14,09,1, 11.9,1,1, 0.966, 10575.320, 361.397, 52875.189 25/03/18,12:43:31,15,09,1, 11.9,1,1, 0.966, 10575.278, 361.394, 52875.100 25/03/18,12:43:31,16,09,1, 11.9,1,1, 0.966, 10575.310, 361.426, 52875.242 25/03/18,12:43:31,17,09,1, 11.9,1,1, 0.966, 10575.291, 361.402, 52875.172 25/03/18,12:43:31,18,09,1, 11.9,1,1, 0.966, 10575.288, 361.389, 52875.088 25/03/18,12:43:31,19,09,1, 11.9,1,1, 0.966, 10575.274, 361.372, 52875.153 25/03/18,12:43:32,00,07,1, 11.9,1,1, 0.967, 10575.267, 361.372, 52875.153 25/03/18,12:43:32,01,07,1, 11.9,1,1, 0.967, 10575.290, 361.403, 52875.139 25/03/18,12:43:32,02,07,1, 11.9,1,1, 0.967, 10575.288, 361.413, 52875.185 25/03/18,12:43:32,03,07,1, 11.9,1,1, 0.967, 10575.303, 361.409, 52875.162 25/03/18,12:43:32,04,07,1, 11.9,1,1, 0.967, 10575.294, 361.413, 52875.192 25/03/18,12:43:32,05,07,1, 11.9,1,1, 0.967, 10575.299, 361.389, 52875.154 25/03/18,12:43:32,06,07,1, 11.9,1,1, 0.967, 10575.283, 361.404, 52875.156 25/03/18,12:43:32,07,07,1, 11.9,1,1, 0.967, 10575.275, 361.390, 52875.156 25/03/18,12:43:32,08,07,1, 11.9,1,1, 0.967, 10575.307, 361.398, 52875.188 25/03/18,12:43:32,09,07,1, 11.9,1,1, 0.967, 10575.303, 361.398, 52875.187 25/03/18,12:43:32,10,07,1, 11.9,1,1, 0.967, 10575.317, 361.394, 52875.041 25/03/18,12:43:32,11,07,1, 11.9,1,1, 0.967, 10575.292, 361.385, 52875.185 25/03/18,12:43:32,12,07,1, 11.9,1,1, 0.967, 10575.289, 361.404, 52875.211 25/03/18,12:43:32,13,07,1, 11.9,1,1, 0.967, 10575.320, 361.428, 52875.217 25/03/18,12:43:32,14,07,1, 11.9,1,1, 0.967, 10575.273, 361.406, 52875.224 25/03/18,12:43:32,15,07,1, 11.9,1,1, 0.967, 10575.304, 361.410, 52875.159 25/03/18,12:43:32,16,07,1, 11.9,1,1, 0.967, 10575.281, 361.414, 52875.192 25/03/18,12:43:32,17,07,1, 11.9,1,1, 0.967, 10575.288, 361.387, 52875.143 25/03/18,12:43:32,18,07,1, 11.9,1,1, 0.967, 10575.311, 361.380, 52875.050 25/03/18,12:43:32,19,07,1, 11.9,1,1, 0.967, 10575.293, 361.409, 52875.145 25/03/18,12:43:33,00,07,1, 11.9,1,1, 0.965, 10575.292, 361.409, 52875.145 25/03/18,12:43:33,01,07,1, 11.9,1,1, 0.965, 10575.298, 361.411, 52875.201 25/03/18,12:43:33,02,07,1, 11.9,1,1, 0.965, 10575.279, 361.400, 52875.168 25/03/18,12:43:33,03,07,1, 11.9,1,1, 0.965, 10575.284, 361.421, 52875.394 25/03/18,12:43:33,04,07,1, 11.9,1,1, 0.965, 10575.287, 361.432, 52875.237 25/03/18,12:43:33,05,07,1, 11.9,1,1, 0.965, 10575.281, 361.424, 52875.186 25/03/18,12:43:33,06,07,1, 11.9,1,1, 0.965, 10575.308, 361.425, 52875.137 25/03/18,12:43:33,07,07,1, 11.9,1,1, 0.965, 10575.291, 361.389, 52875.137 25/03/18,12:43:33,08,07,1, 11.9,1,1, 0.965, 10575.317, 361.403, 52875.142 25/03/18,12:43:33,09,07,1, 11.9,1,1, 0.965, 10575.292, 361.413, 52875.147 25/03/18,12:43:33,10,07,1, 11.9,1,1, 0.965, 10575.309, 361.396, 52875.170 25/03/18,12:43:33,11,07,1, 11.9,1,1, 0.965, 10575.313, 361.396, 52875.118 25/03/18,12:43:33,12,07,1, 11.9,1,1, 0.965, 10575.312, 361.385, 52875.153 25/03/18,12:43:33,13,07,1, 11.9,1,1, 0.965, 10575.305, 361.374, 52875.127 25/03/18,12:43:33,14,07,1, 11.9,1,1, 0.965, 10575.311, 361.383, 52875.181 25/03/18,12:43:33,15,07,1, 11.9,1,1, 0.965, 10575.303, 361.391, 52875.138 25/03/18,12:43:33,16,07,1, 11.9,1,1, 0.965, 10575.323, 361.407, 52875.188 25/03/18,12:43:33,17,07,1, 11.9,1,1, 0.965, 10575.308, 361.420, 52875.133 25/03/18,12:43:33,18,07,1, 11.9,1,1, 0.965, 10575.308, 361.396, 52875.094 25/03/18,12:43:33,19,07,1, 11.9,1,1, 0.965, 10575.305, 361.397, 52875.228 25/03/18,12:43:34,00,08,1, 11.9,1,1, 0.967, 10575.300, 361.397, 52875.228 25/03/18,12:43:34,01,08,1, 11.9,1,1, 0.967, 10575.307, 361.408, 52875.232 25/03/18,12:43:34,02,08,1, 11.9,1,1, 0.967, 10575.315, 361.439, 52875.154 25/03/18,12:43:34,03,08,1, 11.9,1,1, 0.967, 10575.321, 361.428, 52875.142 25/03/18,12:43:34,04,08,1, 11.9,1,1, 0.967, 10575.291, 361.424, 52875.142 25/03/18,12:43:34,05,08,1, 11.9,1,1, 0.967, 10575.304, 361.394, 52875.101 25/03/18,12:43:34,06,08,1, 11.9,1,1, 0.967, 10575.310, 361.430, 52875.106 25/03/18,12:43:34,07,08,1, 11.9,1,1, 0.967, 10575.327, 361.436, 52875.121 25/03/18,12:43:34,08,08,1, 11.9,1,1, 0.967, 10575.329, 361.441, 52875.295 25/03/18,12:43:34,09,08,1, 11.9,1,1, 0.967, 10575.298, 361.429, 52875.136 25/03/18,12:43:34,10,08,1, 11.9,1,1, 0.967, 10575.301, 361.469, 52875.315 25/03/18,12:43:34,11,08,1, 11.9,1,1, 0.967, 10575.291, 361.454, 52875.074 25/03/18,12:43:34,12,08,1, 11.9,1,1, 0.967, 10575.301, 361.451, 52875.174 25/03/18,12:43:34,13,08,1, 11.9,1,1, 0.967, 10575.315, 361.433, 52875.052 25/03/18,12:43:34,14,08,1, 11.9,1,1, 0.967, 10575.343, 361.433, 52875.181 25/03/18,12:43:34,15,08,1, 11.9,1,1, 0.967, 10575.314, 361.455, 52875.107 25/03/18,12:43:34,16,08,1, 11.9,1,1, 0.967, 10575.312, 361.394, 52875.092 25/03/18,12:43:34,17,08,1, 11.9,1,1, 0.967, 10575.327, 361.420, 52875.160 25/03/18,12:43:34,18,08,1, 11.9,1,1, 0.967, 10575.328, 361.454, 52875.161 25/03/18,12:43:34,19,08,1, 11.9,1,1, 0.967, 10575.332, 361.411, 52875.140 25/03/18,12:43:35,00,08,1, 11.8,1,1, 0.966, 10575.325, 361.411, 52875.140 25/03/18,12:43:35,01,08,1, 11.8,1,1, 0.966, 10575.333, 361.423, 52875.147 25/03/18,12:43:35,02,08,1, 11.8,1,1, 0.966, 10575.337, 361.404, 52874.876 25/03/18,12:43:35,03,08,1, 11.8,1,1, 0.966, 10575.290, 361.448, 52875.142 25/03/18,12:43:35,04,08,1, 11.8,1,1, 0.966, 10575.289, 361.411, 52875.206 25/03/18,12:43:35,05,08,1, 11.8,1,1, 0.966, 10575.313, 361.418, 52875.167 25/03/18,12:43:35,06,08,1, 11.8,1,1, 0.966, 10575.320, 361.422, 52875.143 25/03/18,12:43:35,07,08,1, 11.8,1,1, 0.966, 10575.334, 361.446, 52875.144 25/03/18,12:43:35,08,08,1, 11.8,1,1, 0.966, 10575.326, 361.443, 52875.186 25/03/18,12:43:35,09,08,1, 11.8,1,1, 0.966, 10575.316, 361.420, 52875.186 25/03/18,12:43:35,10,08,1, 11.8,1,1, 0.966, 10575.300, 361.430, 52875.206 25/03/18,12:43:35,11,08,1, 11.8,1,1, 0.966, 10575.338, 361.421, 52875.128 25/03/18,12:43:35,12,08,1, 11.8,1,1, 0.966, 10575.329, 361.444, 52875.155 25/03/18,12:43:35,13,08,1, 11.8,1,1, 0.966, 10575.336, 361.451, 52875.134 25/03/18,12:43:35,14,08,1, 11.8,1,1, 0.966, 10575.330, 361.432, 52875.124 25/03/18,12:43:35,15,08,1, 11.8,1,1, 0.966, 10575.318, 361.421, 52875.193 25/03/18,12:43:35,16,08,1, 11.8,1,1, 0.966, 10575.333, 361.443, 52875.145 25/03/18,12:43:35,17,08,1, 11.8,1,1, 0.966, 10575.314, 361.443, 52875.204 25/03/18,12:43:35,18,08,1, 11.8,1,1, 0.966, 10575.316, 361.442, 52875.137 25/03/18,12:43:35,19,08,1, 11.8,1,1, 0.966, 10575.301, 361.441, 52875.164 25/03/18,12:43:36,00,08,1, 11.9,1,1, 0.967, 10575.300, 361.441, 52875.164 25/03/18,12:43:36,01,08,1, 11.9,1,1, 0.967, 10575.348, 361.433, 52875.191 25/03/18,12:43:36,02,08,1, 11.9,1,1, 0.967, 10575.335, 361.457, 52875.123 25/03/18,12:43:36,03,08,1, 11.9,1,1, 0.967, 10575.335, 361.450, 52875.101 25/03/18,12:43:36,04,08,1, 11.9,1,1, 0.967, 10575.354, 361.449, 52875.126 25/03/18,12:43:36,05,08,1, 11.9,1,1, 0.967, 10575.367, 361.441, 52875.124 25/03/18,12:43:36,06,08,1, 11.9,1,1, 0.967, 10575.375, 361.430, 52875.119 25/03/18,12:43:36,07,08,1, 11.9,1,1, 0.967, 10575.353, 361.442, 52875.171 25/03/18,12:43:36,08,08,1, 11.9,1,1, 0.967, 10575.363, 361.465, 52875.225 25/03/18,12:43:36,09,08,1, 11.9,1,1, 0.967, 10575.319, 361.457, 52875.150 25/03/18,12:43:36,10,08,1, 11.9,1,1, 0.967, 10575.344, 361.454, 52875.204 25/03/18,12:43:36,11,08,1, 11.9,1,1, 0.967, 10575.360, 361.448, 52875.110 25/03/18,12:43:36,12,08,1, 11.9,1,1, 0.967, 10575.369, 361.449, 52875.045 25/03/18,12:43:36,13,08,1, 11.9,1,1, 0.967, 10575.348, 361.456, 52875.174 25/03/18,12:43:36,14,08,1, 11.9,1,1, 0.967, 10575.341, 361.455, 52875.192 25/03/18,12:43:36,15,08,1, 11.9,1,1, 0.967, 10575.334, 361.438, 52875.122 25/03/18,12:43:36,16,08,1, 11.9,1,1, 0.967, 10575.339, 361.455, 52875.156 25/03/18,12:43:36,17,08,1, 11.9,1,1, 0.967, 10575.340, 361.471, 52875.142 25/03/18,12:43:36,18,08,1, 11.9,1,1, 0.967, 10575.332, 361.460, 52875.135 25/03/18,12:43:36,19,08,1, 11.9,1,1, 0.967, 10575.337, 361.473, 52875.106 25/03/18,12:43:37,00,08,1, 11.9,1,1, 0.969, 10575.334, 361.473, 52875.106 25/03/18,12:43:37,01,08,1, 11.9,1,1, 0.969, 10575.321, 361.461, 52875.135 25/03/18,12:43:37,02,08,1, 11.9,1,1, 0.969, 10575.351, 361.444, 52875.151 25/03/18,12:43:37,03,08,1, 11.9,1,1, 0.969, 10575.333, 361.457, 52875.125 25/03/18,12:43:37,04,08,1, 11.9,1,1, 0.969, 10575.358, 361.488, 52875.182 25/03/18,12:43:37,05,08,1, 11.9,1,1, 0.969, 10575.351, 361.454, 52875.098 25/03/18,12:43:37,06,08,1, 11.9,1,1, 0.969, 10575.351, 361.459, 52875.120 25/03/18,12:43:37,07,08,1, 11.9,1,1, 0.969, 10575.347, 361.468, 52875.073 25/03/18,12:43:37,08,08,1, 11.9,1,1, 0.969, 10575.355, 361.456, 52875.067 25/03/18,12:43:37,09,08,1, 11.9,1,1, 0.969, 10575.335, 361.460, 52875.159 25/03/18,12:43:37,10,08,1, 11.9,1,1, 0.969, 10575.371, 361.471, 52875.193 25/03/18,12:43:37,11,08,1, 11.9,1,1, 0.969, 10575.347, 361.471, 52875.129 25/03/18,12:43:37,12,08,1, 11.9,1,1, 0.969, 10575.360, 361.466, 52875.077 25/03/18,12:43:37,13,08,1, 11.9,1,1, 0.969, 10575.341, 361.473, 52875.005 25/03/18,12:43:37,14,08,1, 11.9,1,1, 0.969, 10575.348, 361.494, 52875.110 25/03/18,12:43:37,15,08,1, 11.9,1,1, 0.969, 10575.365, 361.470, 52875.119 25/03/18,12:43:37,16,08,1, 11.9,1,1, 0.969, 10575.345, 361.497, 52875.151 25/03/18,12:43:37,17,08,1, 11.9,1,1, 0.969, 10575.381, 361.473, 52875.083 25/03/18,12:43:37,18,08,1, 11.9,1,1, 0.969, 10575.349, 361.462, 52875.070 25/03/18,12:43:37,19,08,1, 11.9,1,1, 0.969, 10575.355, 361.505, 52875.082 25/03/18,12:43:38,00,08,1, 11.9,1,1, 0.967, 10575.351, 361.505, 52875.082 25/03/18,12:43:38,01,08,1, 11.9,1,1, 0.967, 10575.363, 361.484, 52875.147 25/03/18,12:43:38,02,08,1, 11.9,1,1, 0.967, 10575.377, 361.500, 52875.082 25/03/18,12:43:38,03,08,1, 11.9,1,1, 0.967, 10575.362, 361.499, 52875.149 25/03/18,12:43:38,04,08,1, 11.9,1,1, 0.967, 10575.356, 361.495, 52875.096 25/03/18,12:43:38,05,08,1, 11.9,1,1, 0.967, 10575.352, 361.513, 52875.140 25/03/18,12:43:38,06,08,1, 11.9,1,1, 0.967, 10575.377, 361.500, 52875.129 25/03/18,12:43:38,07,08,1, 11.9,1,1, 0.967, 10575.365, 361.503, 52875.108 25/03/18,12:43:38,08,08,1, 11.9,1,1, 0.967, 10575.352, 361.507, 52875.160 25/03/18,12:43:38,09,08,1, 11.9,1,1, 0.967, 10575.354, 361.494, 52875.166 25/03/18,12:43:38,10,08,1, 11.9,1,1, 0.967, 10575.349, 361.501, 52875.170 25/03/18,12:43:38,11,08,1, 11.9,1,1, 0.967, 10575.336, 361.504, 52875.126 25/03/18,12:43:38,12,08,1, 11.9,1,1, 0.967, 10575.372, 361.523, 52875.098 25/03/18,12:43:38,13,08,1, 11.9,1,1, 0.967, 10575.345, 361.492, 52875.056 25/03/18,12:43:38,14,08,1, 11.9,1,1, 0.967, 10575.351, 361.498, 52875.084 25/03/18,12:43:38,15,08,1, 11.9,1,1, 0.967, 10575.352, 361.515, 52875.125 25/03/18,12:43:38,16,08,1, 11.9,1,1, 0.967, 10575.359, 361.512, 52875.140 25/03/18,12:43:38,17,08,1, 11.9,1,1, 0.967, 10575.349, 361.514, 52875.175 25/03/18,12:43:38,18,08,1, 11.9,1,1, 0.967, 10575.362, 361.531, 52875.168 25/03/18,12:43:38,19,08,1, 11.9,1,1, 0.967, 10575.352, 361.502, 52875.115 25/03/18,12:43:39,00,08,1, 12.0,1,1, 0.965, 10575.351, 361.502, 52875.115 25/03/18,12:43:39,01,08,1, 12.0,1,1, 0.965, 10575.367, 361.515, 52875.074 25/03/18,12:43:39,02,08,1, 12.0,1,1, 0.965, 10575.385, 361.527, 52875.098 25/03/18,12:43:39,03,08,1, 12.0,1,1, 0.965, 10575.367, 361.526, 52875.192 25/03/18,12:43:39,04,08,1, 12.0,1,1, 0.965, 10575.367, 361.531, 52875.194 25/03/18,12:43:39,05,08,1, 12.0,1,1, 0.965, 10575.340, 361.518, 52875.157 25/03/18,12:43:39,06,08,1, 12.0,1,1, 0.965, 10575.341, 361.511, 52875.109 25/03/18,12:43:39,07,08,1, 12.0,1,1, 0.965, 10575.362, 361.517, 52875.107 25/03/18,12:43:39,08,08,1, 12.0,1,1, 0.965, 10575.351, 361.537, 52875.162 25/03/18,12:43:39,09,08,1, 12.0,1,1, 0.965, 10575.369, 361.524, 52875.179 25/03/18,12:43:39,10,08,1, 12.0,1,1, 0.965, 10575.358, 361.544, 52875.059 25/03/18,12:43:39,11,08,1, 12.0,1,1, 0.965, 10575.355, 361.510, 52875.110 25/03/18,12:43:39,12,08,1, 12.0,1,1, 0.965, 10575.350, 361.539, 52875.117 25/03/18,12:43:39,13,08,1, 12.0,1,1, 0.965, 10575.368, 361.541, 52875.061 25/03/18,12:43:39,14,08,1, 12.0,1,1, 0.965, 10575.350, 361.540, 52875.091 25/03/18,12:43:39,15,08,1, 12.0,1,1, 0.965, 10575.332, 361.538, 52875.103 25/03/18,12:43:39,16,08,1, 12.0,1,1, 0.965, 10575.359, 361.530, 52875.107 25/03/18,12:43:39,17,08,1, 12.0,1,1, 0.965, 10575.370, 361.553, 52875.116 25/03/18,12:43:39,18,08,1, 12.0,1,1, 0.965, 10575.352, 361.562, 52875.129 25/03/18,12:43:39,19,08,1, 12.0,1,1, 0.965, 10575.349, 361.535, 52874.758 25/03/18,12:43:40,00,08,1, 11.9,1,1, 0.968, 10575.342, 361.535, 52874.758 25/03/18,12:43:40,01,08,1, 11.9,1,1, 0.968, 10575.327, 361.567, 52875.190 25/03/18,12:43:40,02,08,1, 11.9,1,1, 0.968, 10575.324, 361.543, 52874.948 25/03/18,12:43:40,03,08,1, 11.9,1,1, 0.968, 10575.346, 361.551, 52875.087 25/03/18,12:43:40,04,08,1, 11.9,1,1, 0.968, 10575.373, 361.557, 52875.190 25/03/18,12:43:40,05,08,1, 11.9,1,1, 0.968, 10575.377, 361.533, 52875.141 25/03/18,12:43:40,06,08,1, 11.9,1,1, 0.968, 10575.360, 361.573, 52875.061 25/03/18,12:43:40,07,08,1, 11.9,1,1, 0.968, 10575.339, 361.563, 52875.023 25/03/18,12:43:40,08,08,1, 11.9,1,1, 0.968, 10575.366, 361.555, 52875.101 25/03/18,12:43:40,09,08,1, 11.9,1,1, 0.968, 10575.379, 361.527, 52875.074 25/03/18,12:43:40,10,08,1, 11.9,1,1, 0.968, 10575.325, 361.549, 52875.087 25/03/18,12:43:40,11,08,1, 11.9,1,1, 0.968, 10575.361, 361.562, 52875.143 25/03/18,12:43:40,12,08,1, 11.9,1,1, 0.968, 10575.390, 361.546, 52875.052 25/03/18,12:43:40,13,08,1, 11.9,1,1, 0.968, 10575.349, 361.545, 52875.067 25/03/18,12:43:40,14,08,1, 11.9,1,1, 0.968, 10575.360, 361.564, 52875.053 25/03/18,12:43:40,15,08,1, 11.9,1,1, 0.968, 10575.388, 361.543, 52875.012 25/03/18,12:43:40,16,08,1, 11.9,1,1, 0.968, 10575.364, 361.565, 52875.075 25/03/18,12:43:40,17,08,1, 11.9,1,1, 0.968, 10575.381, 361.570, 52875.092 25/03/18,12:43:40,18,08,1, 11.9,1,1, 0.968, 10575.348, 361.561, 52875.052 25/03/18,12:43:40,19,08,1, 11.9,1,1, 0.968, 10575.358, 361.587, 52875.092 25/03/18,12:43:41,00,08,1, 11.9,1,1, 0.965, 10575.351, 361.587, 52875.092 25/03/18,12:43:41,01,08,1, 11.9,1,1, 0.965, 10575.354, 361.559, 52875.063 25/03/18,12:43:41,02,08,1, 11.9,1,1, 0.965, 10575.365, 361.568, 52875.043 25/03/18,12:43:41,03,08,1, 11.9,1,1, 0.965, 10575.369, 361.582, 52875.124 25/03/18,12:43:41,04,08,1, 11.9,1,1, 0.965, 10575.374, 361.552, 52875.051 25/03/18,12:43:41,05,08,1, 11.9,1,1, 0.965, 10575.358, 361.545, 52875.086 25/03/18,12:43:41,06,08,1, 11.9,1,1, 0.965, 10575.371, 361.554, 52875.054 25/03/18,12:43:41,07,08,1, 11.9,1,1, 0.965, 10575.375, 361.546, 52875.080 25/03/18,12:43:41,08,08,1, 11.9,1,1, 0.965, 10575.389, 361.576, 52875.086 25/03/18,12:43:41,09,08,1, 11.9,1,1, 0.965, 10575.374, 361.564, 52875.026 25/03/18,12:43:41,10,08,1, 11.9,1,1, 0.965, 10575.379, 361.559, 52875.044 25/03/18,12:43:41,11,08,1, 11.9,1,1, 0.965, 10575.368, 361.559, 52875.090 25/03/18,12:43:41,12,08,1, 11.9,1,1, 0.965, 10575.338, 361.566, 52875.103 25/03/18,12:43:41,13,08,1, 11.9,1,1, 0.965, 10575.374, 361.552, 52875.092 25/03/18,12:43:41,14,08,1, 11.9,1,1, 0.965, 10575.384, 361.567, 52875.083 25/03/18,12:43:41,15,08,1, 11.9,1,1, 0.965, 10575.376, 361.549, 52875.068 25/03/18,12:43:41,16,08,1, 11.9,1,1, 0.965, 10575.369, 361.545, 52875.062 25/03/18,12:43:41,17,08,1, 11.9,1,1, 0.965, 10575.350, 361.560, 52875.089 25/03/18,12:43:41,18,08,1, 11.9,1,1, 0.965, 10575.382, 361.556, 52875.046 25/03/18,12:43:41,19,08,1, 11.9,1,1, 0.965, 10575.397, 361.564, 52875.075 25/03/18,12:43:42,00,08,1, 11.9,1,1, 0.964, 10575.392, 361.564, 52875.075 25/03/18,12:43:42,01,08,1, 11.9,1,1, 0.964, 10575.383, 361.558, 52875.006 25/03/18,12:43:42,02,08,1, 11.9,1,1, 0.964, 10575.396, 361.532, 52875.018 25/03/18,12:43:42,03,08,1, 11.9,1,1, 0.964, 10575.372, 361.565, 52875.036 25/03/18,12:43:42,04,08,1, 11.9,1,1, 0.964, 10575.364, 361.557, 52875.046 25/03/18,12:43:42,05,08,1, 11.9,1,1, 0.964, 10575.375, 361.555, 52875.026 25/03/18,12:43:42,06,08,1, 11.9,1,1, 0.964, 10575.380, 361.550, 52875.098 25/03/18,12:43:42,07,08,1, 11.9,1,1, 0.964, 10575.378, 361.528, 52875.035 25/03/18,12:43:42,08,08,1, 11.9,1,1, 0.964, 10575.392, 361.554, 52875.005 25/03/18,12:43:42,09,08,1, 11.9,1,1, 0.964, 10575.393, 361.552, 52875.070 25/03/18,12:43:42,10,08,1, 11.9,1,1, 0.964, 10575.386, 361.533, 52875.053 25/03/18,12:43:42,11,08,1, 11.9,1,1, 0.964, 10575.400, 361.534, 52875.088 25/03/18,12:43:42,12,08,1, 11.9,1,1, 0.964, 10575.387, 361.560, 52875.030 25/03/18,12:43:42,13,08,1, 11.9,1,1, 0.964, 10575.392, 361.537, 52875.089 25/03/18,12:43:42,14,08,1, 11.9,1,1, 0.964, 10575.398, 361.541, 52875.053 25/03/18,12:43:42,15,08,1, 11.9,1,1, 0.964, 10575.395, 361.558, 52875.059 25/03/18,12:43:42,16,08,1, 11.9,1,1, 0.964, 10575.390, 361.542, 52875.053 25/03/18,12:43:42,17,08,1, 11.9,1,1, 0.964, 10575.400, 361.543, 52875.061 25/03/18,12:43:42,18,08,1, 11.9,1,1, 0.964, 10575.399, 361.525, 52875.042 25/03/18,12:43:42,19,08,1, 11.9,1,1, 0.964, 10575.395, 361.536, 52875.055 25/03/18,12:43:43,00,08,1, 11.8,1,1, 0.967, 10575.392, 361.536, 52875.055 25/03/18,12:43:43,01,08,1, 11.8,1,1, 0.967, 10575.406, 361.549, 52875.024 25/03/18,12:43:43,02,08,1, 11.8,1,1, 0.967, 10575.412, 361.566, 52875.019 25/03/18,12:43:43,03,08,1, 11.8,1,1, 0.967, 10575.402, 361.551, 52874.997 25/03/18,12:43:43,04,08,1, 11.8,1,1, 0.967, 10575.380, 361.577, 52875.088 25/03/18,12:43:43,05,08,1, 11.8,1,1, 0.967, 10575.380, 361.568, 52875.103 25/03/18,12:43:43,06,08,1, 11.8,1,1, 0.967, 10575.415, 361.571, 52875.028 25/03/18,12:43:43,07,08,1, 11.8,1,1, 0.967, 10575.394, 361.551, 52875.075 25/03/18,12:43:43,08,08,1, 11.8,1,1, 0.967, 10575.398, 361.560, 52875.046 25/03/18,12:43:43,09,08,1, 11.8,1,1, 0.967, 10575.416, 361.553, 52875.021 25/03/18,12:43:43,10,08,1, 11.8,1,1, 0.967, 10575.422, 361.547, 52875.022 25/03/18,12:43:43,11,08,1, 11.8,1,1, 0.967, 10575.411, 361.536, 52874.988 25/03/18,12:43:43,12,08,1, 11.8,1,1, 0.967, 10575.429, 361.533, 52875.076 25/03/18,12:43:43,13,08,1, 11.8,1,1, 0.967, 10575.437, 361.554, 52874.994 25/03/18,12:43:43,14,08,1, 11.8,1,1, 0.967, 10575.412, 361.556, 52874.978 25/03/18,12:43:43,15,08,1, 11.8,1,1, 0.967, 10575.427, 361.537, 52874.976 25/03/18,12:43:43,16,08,1, 11.8,1,1, 0.967, 10575.427, 361.579, 52875.017 25/03/18,12:43:43,17,08,1, 11.8,1,1, 0.967, 10575.415, 361.561, 52875.063 25/03/18,12:43:43,18,08,1, 11.8,1,1, 0.967, 10575.439, 361.541, 52875.035 25/03/18,12:43:43,19,08,1, 11.8,1,1, 0.967, 10575.436, 361.525, 52875.011 25/03/18,12:43:44,00,08,1, 11.9,1,1, 0.967, 10575.434, 361.525, 52875.011 25/03/18,12:43:44,01,08,1, 11.9,1,1, 0.967, 10575.437, 361.554, 52875.039 25/03/18,12:43:44,02,08,1, 11.9,1,1, 0.967, 10575.453, 361.539, 52874.986 25/03/18,12:43:44,03,08,1, 11.9,1,1, 0.967, 10575.429, 361.553, 52875.028 25/03/18,12:43:44,04,08,1, 11.9,1,1, 0.967, 10575.427, 361.536, 52875.049 25/03/18,12:43:44,05,08,1, 11.9,1,1, 0.967, 10575.443, 361.517, 52875.005 25/03/18,12:43:44,06,08,1, 11.9,1,1, 0.967, 10575.438, 361.547, 52875.056 25/03/18,12:43:44,07,08,1, 11.9,1,1, 0.967, 10575.437, 361.528, 52874.945 25/03/18,12:43:44,08,08,1, 11.9,1,1, 0.967, 10575.443, 361.543, 52875.011 25/03/18,12:43:44,09,08,1, 11.9,1,1, 0.967, 10575.448, 361.542, 52874.976 25/03/18,12:43:44,10,08,1, 11.9,1,1, 0.967, 10575.430, 361.554, 52875.018 25/03/18,12:43:44,11,08,1, 11.9,1,1, 0.967, 10575.467, 361.525, 52875.004 25/03/18,12:43:44,12,08,1, 11.9,1,1, 0.967, 10575.434, 361.548, 52875.013 25/03/18,12:43:44,13,08,1, 11.9,1,1, 0.967, 10575.443, 361.577, 52874.965 25/03/18,12:43:44,14,08,1, 11.9,1,1, 0.967, 10575.450, 361.550, 52875.033 25/03/18,12:43:44,15,08,1, 11.9,1,1, 0.967, 10575.456, 361.557, 52874.956 25/03/18,12:43:44,16,08,1, 11.9,1,1, 0.967, 10575.481, 361.540, 52874.972 25/03/18,12:43:44,17,08,1, 11.9,1,1, 0.967, 10575.441, 361.573, 52874.974 25/03/18,12:43:44,18,08,1, 11.9,1,1, 0.967, 10575.463, 361.551, 52874.972 25/03/18,12:43:44,19,08,1, 11.9,1,1, 0.967, 10575.470, 361.544, 52875.055 25/03/18,12:43:45,00,08,1, 11.9,1,1, 0.967, 10575.467, 361.544, 52875.055 25/03/18,12:43:45,01,08,1, 11.9,1,1, 0.967, 10575.471, 361.563, 52874.972 25/03/18,12:43:45,02,08,1, 11.9,1,1, 0.967, 10575.453, 361.573, 52874.979 25/03/18,12:43:45,03,08,1, 11.9,1,1, 0.967, 10575.474, 361.579, 52875.015 25/03/18,12:43:45,04,08,1, 11.9,1,1, 0.967, 10575.467, 361.554, 52874.945 25/03/18,12:43:45,05,08,1, 11.9,1,1, 0.967, 10575.457, 361.558, 52875.059 25/03/18,12:43:45,06,08,1, 11.9,1,1, 0.967, 10575.485, 361.566, 52874.995 25/03/18,12:43:45,07,08,1, 11.9,1,1, 0.967, 10575.476, 361.556, 52874.949 25/03/18,12:43:45,08,08,1, 11.9,1,1, 0.967, 10575.487, 361.589, 52874.943 25/03/18,12:43:45,09,08,1, 11.9,1,1, 0.967, 10575.485, 361.572, 52875.039 25/03/18,12:43:45,10,08,1, 11.9,1,1, 0.967, 10575.470, 361.551, 52875.042 25/03/18,12:43:45,11,08,1, 11.9,1,1, 0.967, 10575.473, 361.538, 52875.055 25/03/18,12:43:45,12,08,1, 11.9,1,1, 0.967, 10575.463, 361.543, 52874.991 25/03/18,12:43:45,13,08,1, 11.9,1,1, 0.967, 10575.493, 361.538, 52874.937 25/03/18,12:43:45,14,08,1, 11.9,1,1, 0.967, 10575.484, 361.562, 52874.963 25/03/18,12:43:45,15,08,1, 11.9,1,1, 0.967, 10575.477, 361.535, 52874.937 25/03/18,12:43:45,16,08,1, 11.9,1,1, 0.967, 10575.498, 361.559, 52874.935 25/03/18,12:43:45,17,08,1, 11.9,1,1, 0.967, 10575.490, 361.559, 52874.987 25/03/18,12:43:45,18,08,1, 11.9,1,1, 0.967, 10575.496, 361.555, 52874.995 25/03/18,12:43:45,19,08,1, 11.9,1,1, 0.967, 10575.489, 361.543, 52874.983 25/03/18,12:43:46,00,08,1, 11.9,1,1, 0.965, 10575.484, 361.543, 52874.983 25/03/18,12:43:46,01,08,1, 11.9,1,1, 0.965, 10575.489, 361.524, 52874.930 25/03/18,12:43:46,02,08,1, 11.9,1,1, 0.965, 10575.496, 361.557, 52874.925 25/03/18,12:43:46,03,08,1, 11.9,1,1, 0.965, 10575.518, 361.533, 52874.933 25/03/18,12:43:46,04,08,1, 11.9,1,1, 0.965, 10575.493, 361.534, 52874.966 25/03/18,12:43:46,05,08,1, 11.9,1,1, 0.965, 10575.498, 361.533, 52874.971 25/03/18,12:43:46,06,08,1, 11.9,1,1, 0.965, 10575.503, 361.553, 52874.964 25/03/18,12:43:46,07,08,1, 11.9,1,1, 0.965, 10575.503, 361.545, 52875.002 25/03/18,12:43:46,08,08,1, 11.9,1,1, 0.965, 10575.514, 361.556, 52874.927 25/03/18,12:43:46,09,08,1, 11.9,1,1, 0.965, 10575.490, 361.542, 52874.992 25/03/18,12:43:46,10,08,1, 11.9,1,1, 0.965, 10575.499, 361.543, 52874.948 25/03/18,12:43:46,11,08,1, 11.9,1,1, 0.965, 10575.487, 361.558, 52875.036 25/03/18,12:43:46,12,08,1, 11.9,1,1, 0.965, 10575.508, 361.543, 52875.048 25/03/18,12:43:46,13,08,1, 11.9,1,1, 0.965, 10575.484, 361.547, 52874.945 25/03/18,12:43:46,14,08,1, 11.9,1,1, 0.965, 10575.515, 361.549, 52874.939 25/03/18,12:43:46,15,08,1, 11.9,1,1, 0.965, 10575.505, 361.538, 52874.932 25/03/18,12:43:46,16,08,1, 11.9,1,1, 0.965, 10575.491, 361.558, 52874.875 25/03/18,12:43:46,17,08,1, 11.9,1,1, 0.965, 10575.506, 361.559, 52874.959 25/03/18,12:43:46,18,08,1, 11.9,1,1, 0.965, 10575.517, 361.528, 52874.953 25/03/18,12:43:46,19,08,1, 11.9,1,1, 0.965, 10575.511, 361.560, 52874.955 25/03/18,12:43:47,00,08,1, 11.9,1,1, 0.965, 10575.509, 361.560, 52874.955 25/03/18,12:43:47,01,08,1, 11.9,1,1, 0.965, 10575.503, 361.548, 52874.963 25/03/18,12:43:47,02,08,1, 11.9,1,1, 0.965, 10575.525, 361.548, 52874.894 25/03/18,12:43:47,03,08,1, 11.9,1,1, 0.965, 10575.528, 361.540, 52874.941 25/03/18,12:43:47,04,08,1, 11.9,1,1, 0.965, 10575.513, 361.558, 52874.963 25/03/18,12:43:47,05,08,1, 11.9,1,1, 0.965, 10575.501, 361.548, 52874.916 25/03/18,12:43:47,06,08,1, 11.9,1,1, 0.965, 10575.516, 361.551, 52874.925 25/03/18,12:43:47,07,08,1, 11.9,1,1, 0.965, 10575.511, 361.543, 52874.892 25/03/18,12:43:47,08,08,1, 11.9,1,1, 0.965, 10575.533, 361.536, 52874.853 25/03/18,12:43:47,09,08,1, 11.9,1,1, 0.965, 10575.508, 361.552, 52874.931 25/03/18,12:43:47,10,08,1, 11.9,1,1, 0.965, 10575.515, 361.534, 52874.894 25/03/18,12:43:47,11,08,1, 11.9,1,1, 0.965, 10575.535, 361.529, 52874.944 25/03/18,12:43:47,12,08,1, 11.9,1,1, 0.965, 10575.510, 361.540, 52874.979 25/03/18,12:43:47,13,08,1, 11.9,1,1, 0.965, 10575.520, 361.550, 52874.969 25/03/18,12:43:47,14,08,1, 11.9,1,1, 0.965, 10575.533, 361.523, 52874.950 25/03/18,12:43:47,15,08,1, 11.9,1,1, 0.965, 10575.511, 361.533, 52874.958 25/03/18,12:43:47,16,08,1, 11.9,1,1, 0.965, 10575.531, 361.527, 52874.815 25/03/18,12:43:47,17,08,1, 11.9,1,1, 0.965, 10575.518, 361.529, 52874.908 25/03/18,12:43:47,18,08,1, 11.9,1,1, 0.965, 10575.492, 361.547, 52874.952 25/03/18,12:43:47,19,08,1, 11.9,1,1, 0.965, 10575.515, 361.549, 52874.973 25/03/18,12:43:48,00,08,1, 11.9,1,1, 0.965, 10575.509, 361.549, 52874.973 25/03/18,12:43:48,01,08,1, 11.9,1,1, 0.965, 10575.521, 361.530, 52874.864 25/03/18,12:43:48,02,08,1, 11.9,1,1, 0.965, 10575.503, 361.538, 52874.936 25/03/18,12:43:48,03,08,1, 11.9,1,1, 0.965, 10575.522, 361.530, 52874.859 25/03/18,12:43:48,04,08,1, 11.9,1,1, 0.965, 10575.524, 361.552, 52874.964 25/03/18,12:43:48,05,08,1, 11.9,1,1, 0.965, 10575.526, 361.559, 52874.959 25/03/18,12:43:48,06,08,1, 11.9,1,1, 0.965, 10575.513, 361.548, 52874.962 25/03/18,12:43:48,07,08,1, 11.9,1,1, 0.965, 10575.515, 361.546, 52874.851 25/03/18,12:43:48,08,08,1, 11.9,1,1, 0.965, 10575.545, 361.518, 52874.868 25/03/18,12:43:48,09,08,1, 11.9,1,1, 0.965, 10575.509, 361.520, 52874.911 25/03/18,12:43:48,10,08,1, 11.9,1,1, 0.965, 10575.525, 361.536, 52874.931 25/03/18,12:43:48,11,08,1, 11.9,1,1, 0.965, 10575.531, 361.528, 52874.878 25/03/18,12:43:48,12,08,1, 11.9,1,1, 0.965, 10575.528, 361.559, 52874.979 25/03/18,12:43:48,13,08,1, 11.9,1,1, 0.965, 10575.520, 361.540, 52874.967 25/03/18,12:43:48,14,08,1, 11.9,1,1, 0.965, 10575.537, 361.529, 52874.937 25/03/18,12:43:48,15,08,1, 11.9,1,1, 0.965, 10575.545, 361.566, 52874.956 25/03/18,12:43:48,16,08,1, 11.9,1,1, 0.965, 10575.531, 361.551, 52874.885 25/03/18,12:43:48,17,08,1, 11.9,1,1, 0.965, 10575.542, 361.552, 52874.876 25/03/18,12:43:48,18,08,1, 11.9,1,1, 0.965, 10575.520, 361.547, 52874.908 25/03/18,12:43:48,19,08,1, 11.9,1,1, 0.965, 10575.505, 361.521, 52874.952 25/03/18,12:43:49,00,08,1, 12.0,1,1, 0.969, 10575.501, 361.521, 52874.952 25/03/18,12:43:49,01,08,1, 12.0,1,1, 0.969, 10575.557, 361.539, 52874.922 25/03/18,12:43:49,02,08,1, 12.0,1,1, 0.969, 10575.520, 361.563, 52874.954 25/03/18,12:43:49,03,08,1, 12.0,1,1, 0.969, 10575.534, 361.573, 52874.856 25/03/18,12:43:49,04,08,1, 12.0,1,1, 0.969, 10575.546, 361.545, 52874.924 25/03/18,12:43:49,05,08,1, 12.0,1,1, 0.969, 10575.540, 361.555, 52874.980 25/03/18,12:43:49,06,08,1, 12.0,1,1, 0.969, 10575.528, 361.537, 52874.983 25/03/18,12:43:49,07,08,1, 12.0,1,1, 0.969, 10575.542, 361.554, 52874.930 25/03/18,12:43:49,08,08,1, 12.0,1,1, 0.969, 10575.522, 361.545, 52874.947 25/03/18,12:43:49,09,08,1, 12.0,1,1, 0.969, 10575.527, 361.563, 52874.893 25/03/18,12:43:49,10,08,1, 12.0,1,1, 0.969, 10575.543, 361.554, 52874.890 25/03/18,12:43:49,11,08,1, 12.0,1,1, 0.969, 10575.530, 361.530, 52874.890 25/03/18,12:43:49,12,08,1, 12.0,1,1, 0.969, 10575.539, 361.542, 52874.970 25/03/18,12:43:49,13,08,1, 12.0,1,1, 0.969, 10575.527, 361.553, 52874.943 25/03/18,12:43:49,14,08,1, 12.0,1,1, 0.969, 10575.536, 361.539, 52874.869 25/03/18,12:43:49,15,08,1, 12.0,1,1, 0.969, 10575.526, 361.538, 52874.849 25/03/18,12:43:49,16,08,1, 12.0,1,1, 0.969, 10575.537, 361.538, 52874.924 25/03/18,12:43:49,17,08,1, 12.0,1,1, 0.969, 10575.542, 361.531, 52874.940 25/03/18,12:43:49,18,08,1, 12.0,1,1, 0.969, 10575.559, 361.528, 52874.960 25/03/18,12:43:49,19,08,1, 12.0,1,1, 0.969, 10575.527, 361.554, 52874.985 25/03/18,12:43:50,00,08,1, 11.9,1,1, 0.966, 10575.526, 361.554, 52874.985 25/03/18,12:43:50,01,08,1, 11.9,1,1, 0.966, 10575.511, 361.530, 52874.941 25/03/18,12:43:50,02,08,1, 11.9,1,1, 0.966, 10575.526, 361.521, 52874.811 25/03/18,12:43:50,03,08,1, 11.9,1,1, 0.966, 10575.536, 361.552, 52874.856 25/03/18,12:43:50,04,08,1, 11.9,1,1, 0.966, 10575.545, 361.526, 52874.867 25/03/18,12:43:50,05,08,1, 11.9,1,1, 0.966, 10575.530, 361.558, 52874.964 25/03/18,12:43:50,06,08,1, 11.9,1,1, 0.966, 10575.494, 361.535, 52874.970 25/03/18,12:43:50,07,08,1, 11.9,1,1, 0.966, 10575.490, 361.531, 52874.936 25/03/18,12:43:50,08,08,1, 11.9,1,1, 0.966, 10575.518, 361.554, 52874.879 25/03/18,12:43:50,09,08,1, 11.9,1,1, 0.966, 10575.528, 361.542, 52874.916 25/03/18,12:43:50,10,08,1, 11.9,1,1, 0.966, 10575.514, 361.529, 52874.912 25/03/18,12:43:50,11,08,1, 11.9,1,1, 0.966, 10575.515, 361.535, 52874.849 25/03/18,12:43:50,12,08,1, 11.9,1,1, 0.966, 10575.524, 361.532, 52874.924 25/03/18,12:43:50,13,08,1, 11.9,1,1, 0.966, 10575.526, 361.542, 52874.885 25/03/18,12:43:50,14,08,1, 11.9,1,1, 0.966, 10575.490, 361.569, 52874.970 25/03/18,12:43:50,15,08,1, 11.9,1,1, 0.966, 10575.506, 361.545, 52874.954 25/03/18,12:43:50,16,08,1, 11.9,1,1, 0.966, 10575.511, 361.582, 52874.945 25/03/18,12:43:50,17,08,1, 11.9,1,1, 0.966, 10575.528, 361.545, 52874.838 25/03/18,12:43:50,18,08,1, 11.9,1,1, 0.966, 10575.502, 361.550, 52874.817 25/03/18,12:43:50,19,08,1, 11.9,1,1, 0.966, 10575.509, 361.545, 52874.884 25/03/18,12:43:51,00,08,1, 11.9,1,1, 0.969, 10575.509, 361.545, 52874.884 25/03/18,12:43:51,01,08,1, 11.9,1,1, 0.969, 10575.526, 361.554, 52874.926 25/03/18,12:43:51,02,08,1, 11.9,1,1, 0.969, 10575.506, 361.541, 52874.824 25/03/18,12:43:51,03,08,1, 11.9,1,1, 0.969, 10575.489, 361.581, 52875.108 25/03/18,12:43:51,04,08,1, 11.9,1,1, 0.969, 10575.496, 361.568, 52874.966 25/03/18,12:43:51,05,08,1, 11.9,1,1, 0.969, 10575.501, 361.569, 52874.867 25/03/18,12:43:51,06,08,1, 11.9,1,1, 0.969, 10575.510, 361.570, 52874.908 25/03/18,12:43:51,07,08,1, 11.9,1,1, 0.969, 10575.520, 361.518, 52874.753 25/03/18,12:43:51,08,08,1, 11.9,1,1, 0.969, 10575.483, 361.544, 52874.808 25/03/18,12:43:51,09,08,1, 11.9,1,1, 0.969, 10575.517, 361.541, 52874.874 25/03/18,12:43:51,10,08,1, 11.9,1,1, 0.969, 10575.509, 361.531, 52874.779 25/03/18,12:43:51,11,08,1, 11.9,1,1, 0.969, 10575.507, 361.569, 52874.839 25/03/18,12:43:51,12,08,1, 11.9,1,1, 0.969, 10575.523, 361.555, 52874.925 25/03/18,12:43:51,13,08,1, 11.9,1,1, 0.969, 10575.503, 361.556, 52874.925 25/03/18,12:43:51,14,08,1, 11.9,1,1, 0.969, 10575.501, 361.533, 52874.882 25/03/18,12:43:51,15,08,1, 11.9,1,1, 0.969, 10575.504, 361.563, 52874.901 25/03/18,12:43:51,16,08,1, 11.9,1,1, 0.969, 10575.514, 361.545, 52874.823 25/03/18,12:43:51,17,08,1, 11.9,1,1, 0.969, 10575.512, 361.549, 52874.924 25/03/18,12:43:51,18,08,1, 11.9,1,1, 0.969, 10575.524, 361.546, 52874.803 25/03/18,12:43:51,19,08,1, 11.9,1,1, 0.969, 10575.499, 361.551, 52874.917 25/03/18,12:43:52,00,08,1, 11.9,1,1, 0.968, 10575.492, 361.551, 52874.917 25/03/18,12:43:52,01,08,1, 11.9,1,1, 0.968, 10575.509, 361.579, 52874.844 25/03/18,12:43:52,02,08,1, 11.9,1,1, 0.968, 10575.490, 361.554, 52874.912 25/03/18,12:43:52,03,08,1, 11.9,1,1, 0.968, 10575.479, 361.552, 52874.909 25/03/18,12:43:52,04,08,1, 11.9,1,1, 0.968, 10575.509, 361.535, 52874.924 25/03/18,12:43:52,05,08,1, 11.9,1,1, 0.968, 10575.516, 361.548, 52874.896 25/03/18,12:43:52,06,08,1, 11.9,1,1, 0.968, 10575.515, 361.565, 52874.881 25/03/18,12:43:52,07,08,1, 11.9,1,1, 0.968, 10575.498, 361.556, 52874.881 25/03/18,12:43:52,08,08,1, 11.9,1,1, 0.968, 10575.505, 361.545, 52874.852 25/03/18,12:43:52,09,08,1, 11.9,1,1, 0.968, 10575.499, 361.546, 52874.891 25/03/18,12:43:52,10,08,1, 11.9,1,1, 0.968, 10575.516, 361.560, 52874.883 25/03/18,12:43:52,11,08,1, 11.9,1,1, 0.968, 10575.506, 361.541, 52874.800 25/03/18,12:43:52,12,08,1, 11.9,1,1, 0.968, 10575.528, 361.559, 52874.868 25/03/18,12:43:52,13,08,1, 11.9,1,1, 0.968, 10575.497, 361.555, 52874.916 25/03/18,12:43:52,14,08,1, 11.9,1,1, 0.968, 10575.468, 361.560, 52874.933 25/03/18,12:43:52,15,08,1, 11.9,1,1, 0.968, 10575.498, 361.571, 52874.915 25/03/18,12:43:52,16,08,1, 11.9,1,1, 0.968, 10575.476, 361.580, 52874.872 25/03/18,12:43:52,17,08,1, 11.9,1,1, 0.968, 10575.500, 361.569, 52874.829 25/03/18,12:43:52,18,08,1, 11.9,1,1, 0.968, 10575.508, 361.564, 52874.797 25/03/18,12:43:52,19,08,1, 11.9,1,1, 0.968, 10575.483, 361.590, 52874.888 25/03/18,12:43:53,00,08,1, 11.9,1,1, 0.968, 10575.476, 361.590, 52874.888 25/03/18,12:43:53,01,08,1, 11.9,1,1, 0.968, 10575.470, 361.578, 52874.877 25/03/18,12:43:53,02,08,1, 11.9,1,1, 0.968, 10575.479, 361.572, 52874.890 25/03/18,12:43:53,03,08,1, 11.9,1,1, 0.968, 10575.469, 361.575, 52874.857 25/03/18,12:43:53,04,08,1, 11.9,1,1, 0.968, 10575.483, 361.582, 52874.881 25/03/18,12:43:53,05,08,1, 11.9,1,1, 0.968, 10575.478, 361.549, 52874.851 25/03/18,12:43:53,06,08,1, 11.9,1,1, 0.968, 10575.502, 361.553, 52874.781 25/03/18,12:43:53,07,08,1, 11.9,1,1, 0.968, 10575.490, 361.584, 52874.898 25/03/18,12:43:53,08,08,1, 11.9,1,1, 0.968, 10575.466, 361.586, 52874.838 25/03/18,12:43:53,09,08,1, 11.9,1,1, 0.968, 10575.491, 361.587, 52874.852 25/03/18,12:43:53,10,08,1, 11.9,1,1, 0.968, 10575.485, 361.579, 52874.852 25/03/18,12:43:53,11,08,1, 11.9,1,1, 0.968, 10575.473, 361.590, 52874.831 25/03/18,12:43:53,12,08,1, 11.9,1,1, 0.968, 10575.478, 361.586, 52874.898 25/03/18,12:43:53,13,08,1, 11.9,1,1, 0.968, 10575.487, 361.583, 52874.872 25/03/18,12:43:53,14,08,1, 11.9,1,1, 0.968, 10575.481, 361.572, 52874.818 25/03/18,12:43:53,15,08,1, 11.9,1,1, 0.968, 10575.492, 361.572, 52874.834 25/03/18,12:43:53,16,08,1, 11.9,1,1, 0.968, 10575.474, 361.582, 52874.869 25/03/18,12:43:53,17,08,1, 11.9,1,1, 0.968, 10575.465, 361.594, 52874.765 25/03/18,12:43:53,18,08,1, 11.9,1,1, 0.968, 10575.510, 361.573, 52874.660 25/03/18,12:43:53,19,08,1, 11.9,1,1, 0.968, 10575.511, 361.575, 52874.833 25/03/18,12:43:54,00,08,1, 11.9,1,1, 0.964, 10575.509, 361.575, 52874.833 25/03/18,12:43:54,01,08,1, 11.9,1,1, 0.964, 10575.503, 361.566, 52874.804 25/03/18,12:43:54,02,08,1, 11.9,1,1, 0.964, 10575.482, 361.546, 52874.826 25/03/18,12:43:54,03,08,1, 11.9,1,1, 0.964, 10575.471, 361.593, 52874.889 25/03/18,12:43:54,04,08,1, 11.9,1,1, 0.964, 10575.469, 361.579, 52874.829 25/03/18,12:43:54,05,08,1, 11.9,1,1, 0.964, 10575.474, 361.590, 52874.885 25/03/18,12:43:54,06,08,1, 11.9,1,1, 0.964, 10575.467, 361.575, 52874.807 25/03/18,12:43:54,07,08,1, 11.9,1,1, 0.964, 10575.464, 361.616, 52874.840 25/03/18,12:43:54,08,08,1, 11.9,1,1, 0.964, 10575.454, 361.589, 52874.879 25/03/18,12:43:54,09,08,1, 11.9,1,1, 0.964, 10575.465, 361.615, 52874.820 25/03/18,12:43:54,10,08,1, 11.9,1,1, 0.964, 10575.497, 361.578, 52874.784 25/03/18,12:43:54,11,08,1, 11.9,1,1, 0.964, 10575.440, 361.604, 52874.901 25/03/18,12:43:54,12,08,1, 11.9,1,1, 0.964, 10575.464, 361.587, 52874.887 25/03/18,12:43:54,13,08,1, 11.9,1,1, 0.964, 10575.466, 361.584, 52874.905 25/03/18,12:43:54,14,08,1, 11.9,1,1, 0.964, 10575.468, 361.572, 52874.863 25/03/18,12:43:54,15,08,1, 11.9,1,1, 0.964, 10575.456, 361.581, 52874.851 25/03/18,12:43:54,16,08,1, 11.9,1,1, 0.964, 10575.440, 361.577, 52874.845 25/03/18,12:43:54,17,08,1, 11.9,1,1, 0.964, 10575.466, 361.552, 52874.843 25/03/18,12:43:54,18,08,1, 11.9,1,1, 0.964, 10575.447, 361.586, 52874.860 25/03/18,12:43:54,19,08,1, 11.9,1,1, 0.964, 10575.431, 361.611, 52874.862 25/03/18,12:43:55,00,08,1, 11.9,1,1, 0.968, 10575.426, 361.611, 52874.862 25/03/18,12:43:55,01,08,1, 11.9,1,1, 0.968, 10575.462, 361.592, 52874.899 25/03/18,12:43:55,02,08,1, 11.9,1,1, 0.968, 10575.448, 361.599, 52874.842 25/03/18,12:43:55,03,08,1, 11.9,1,1, 0.968, 10575.450, 361.573, 52874.813 25/03/18,12:43:55,04,08,1, 11.9,1,1, 0.968, 10575.429, 361.587, 52874.816 25/03/18,12:43:55,05,08,1, 11.9,1,1, 0.968, 10575.411, 361.596, 52874.824 25/03/18,12:43:55,06,08,1, 11.9,1,1, 0.968, 10575.443, 361.606, 52874.828 25/03/18,12:43:55,07,08,1, 11.9,1,1, 0.968, 10575.438, 361.595, 52874.901 25/03/18,12:43:55,08,08,1, 11.9,1,1, 0.968, 10575.410, 361.593, 52874.890 25/03/18,12:43:55,09,08,1, 11.9,1,1, 0.968, 10575.439, 361.588, 52874.855 25/03/18,12:43:55,10,08,1, 11.9,1,1, 0.968, 10575.392, 361.589, 52874.770 25/03/18,12:43:55,11,08,1, 11.9,1,1, 0.968, 10575.440, 361.582, 52874.816 25/03/18,12:43:55,12,08,1, 11.9,1,1, 0.968, 10575.444, 361.614, 52874.859 25/03/18,12:43:55,13,08,1, 11.9,1,1, 0.968, 10575.443, 361.591, 52874.798 25/03/18,12:43:55,14,08,1, 11.9,1,1, 0.968, 10575.422, 361.589, 52874.754 25/03/18,12:43:55,15,08,1, 11.9,1,1, 0.968, 10575.409, 361.613, 52874.878 25/03/18,12:43:55,16,08,1, 11.9,1,1, 0.968, 10575.437, 361.568, 52874.758 25/03/18,12:43:55,17,08,1, 11.9,1,1, 0.968, 10575.401, 361.605, 52874.764 25/03/18,12:43:55,18,08,1, 11.9,1,1, 0.968, 10575.419, 361.561, 52874.756 25/03/18,12:43:55,19,08,1, 11.9,1,1, 0.968, 10575.421, 361.585, 52874.747 25/03/18,12:43:56,00,08,1, 12.0,1,1, 0.969, 10575.417, 361.585, 52874.747 25/03/18,12:43:56,01,08,1, 12.0,1,1, 0.969, 10575.396, 361.584, 52874.792 25/03/18,12:43:56,02,08,1, 12.0,1,1, 0.969, 10575.428, 361.612, 52874.889 25/03/18,12:43:56,03,08,1, 12.0,1,1, 0.969, 10575.398, 361.599, 52874.865 25/03/18,12:43:56,04,08,1, 12.0,1,1, 0.969, 10575.400, 361.596, 52874.818 25/03/18,12:43:56,05,08,1, 12.0,1,1, 0.969, 10575.408, 361.587, 52874.836 25/03/18,12:43:56,06,08,1, 12.0,1,1, 0.969, 10575.393, 361.579, 52874.728 25/03/18,12:43:56,07,08,1, 12.0,1,1, 0.969, 10575.396, 361.579, 52874.782 25/03/18,12:43:56,08,08,1, 12.0,1,1, 0.969, 10575.391, 361.594, 52874.748 25/03/18,12:43:56,09,08,1, 12.0,1,1, 0.969, 10575.379, 361.582, 52874.862 25/03/18,12:43:56,10,08,1, 12.0,1,1, 0.969, 10575.384, 361.577, 52874.790 25/03/18,12:43:56,11,08,1, 12.0,1,1, 0.969, 10575.381, 361.585, 52874.789 25/03/18,12:43:56,12,08,1, 12.0,1,1, 0.969, 10575.397, 361.606, 52874.840 25/03/18,12:43:56,13,08,1, 12.0,1,1, 0.969, 10575.385, 361.593, 52874.862 25/03/18,12:43:56,14,08,1, 12.0,1,1, 0.969, 10575.417, 361.585, 52874.833 25/03/18,12:43:56,15,08,1, 12.0,1,1, 0.969, 10575.409, 361.587, 52874.749 25/03/18,12:43:56,16,08,1, 12.0,1,1, 0.969, 10575.391, 361.584, 52874.825 25/03/18,12:43:56,17,08,1, 12.0,1,1, 0.969, 10575.395, 361.594, 52874.789 25/03/18,12:43:56,18,08,1, 12.0,1,1, 0.969, 10575.382, 361.579, 52874.841 25/03/18,12:43:56,19,08,1, 12.0,1,1, 0.969, 10575.382, 361.570, 52874.594 25/03/18,12:43:57,00,08,1, 11.9,1,1, 0.967, 10575.376, 361.570, 52874.594 25/03/18,12:43:57,01,08,1, 11.9,1,1, 0.967, 10575.418, 361.560, 52874.832 25/03/18,12:43:57,02,08,1, 11.9,1,1, 0.967, 10575.406, 361.579, 52874.841 25/03/18,12:43:57,03,08,1, 11.9,1,1, 0.967, 10575.418, 361.571, 52874.838 25/03/18,12:43:57,04,08,1, 11.9,1,1, 0.967, 10575.396, 361.552, 52874.667 25/03/18,12:43:57,05,08,1, 11.9,1,1, 0.967, 10575.376, 361.576, 52874.869 25/03/18,12:43:57,06,08,1, 11.9,1,1, 0.967, 10575.393, 361.586, 52874.902 25/03/18,12:43:57,07,08,1, 11.9,1,1, 0.967, 10575.394, 361.587, 52874.852 25/03/18,12:43:57,08,08,1, 11.9,1,1, 0.967, 10575.373, 361.576, 52874.814 25/03/18,12:43:57,09,08,1, 11.9,1,1, 0.967, 10575.393, 361.580, 52874.842 25/03/18,12:43:57,10,08,1, 11.9,1,1, 0.967, 10575.393, 361.591, 52874.851 25/03/18,12:43:57,11,08,1, 11.9,1,1, 0.967, 10575.388, 361.566, 52874.815 25/03/18,12:43:57,12,08,1, 11.9,1,1, 0.967, 10575.382, 361.580, 52874.894 25/03/18,12:43:57,13,08,1, 11.9,1,1, 0.967, 10575.374, 361.582, 52874.911 25/03/18,12:43:57,14,08,1, 11.9,1,1, 0.967, 10575.392, 361.583, 52874.814 25/03/18,12:43:57,15,08,1, 11.9,1,1, 0.967, 10575.401, 361.561, 52874.884 25/03/18,12:43:57,16,08,1, 11.9,1,1, 0.967, 10575.370, 361.573, 52874.835 25/03/18,12:43:57,17,08,1, 11.9,1,1, 0.967, 10575.385, 361.577, 52874.895 25/03/18,12:43:57,18,08,1, 11.9,1,1, 0.967, 10575.362, 361.567, 52874.785 25/03/18,12:43:57,19,08,1, 11.9,1,1, 0.967, 10575.389, 361.571, 52874.892 25/03/18,12:43:58,00,08,1, 11.9,1,1, 0.968, 10575.384, 361.571, 52874.892 25/03/18,12:43:58,01,08,1, 11.9,1,1, 0.968, 10575.378, 361.558, 52874.781 25/03/18,12:43:58,02,08,1, 11.9,1,1, 0.968, 10575.384, 361.561, 52874.843 25/03/18,12:43:58,03,08,1, 11.9,1,1, 0.968, 10575.368, 361.564, 52874.840 25/03/18,12:43:58,04,08,1, 11.9,1,1, 0.968, 10575.350, 361.543, 52874.822 25/03/18,12:43:58,05,08,1, 11.9,1,1, 0.968, 10575.367, 361.565, 52874.842 25/03/18,12:43:58,06,08,1, 11.9,1,1, 0.968, 10575.375, 361.570, 52874.871 25/03/18,12:43:58,07,08,1, 11.9,1,1, 0.968, 10575.359, 361.550, 52874.891 25/03/18,12:43:58,08,08,1, 11.9,1,1, 0.968, 10575.369, 361.566, 52874.870 25/03/18,12:43:58,09,08,1, 11.9,1,1, 0.968, 10575.353, 361.562, 52874.821 25/03/18,12:43:58,10,08,1, 11.9,1,1, 0.968, 10575.349, 361.580, 52874.822 25/03/18,12:43:58,11,08,1, 11.9,1,1, 0.968, 10575.354, 361.547, 52874.833 25/03/18,12:43:58,12,08,1, 11.9,1,1, 0.968, 10575.345, 361.565, 52874.784 25/03/18,12:43:58,13,08,1, 11.9,1,1, 0.968, 10575.346, 361.560, 52874.894 25/03/18,12:43:58,14,08,1, 11.9,1,1, 0.968, 10575.364, 361.545, 52874.760 25/03/18,12:43:58,15,08,1, 11.9,1,1, 0.968, 10575.358, 361.579, 52874.845 25/03/18,12:43:58,16,08,1, 11.9,1,1, 0.968, 10575.355, 361.559, 52874.857 25/03/18,12:43:58,17,08,1, 11.9,1,1, 0.968, 10575.351, 361.562, 52874.832 25/03/18,12:43:58,18,08,1, 11.9,1,1, 0.968, 10575.333, 361.550, 52874.856 25/03/18,12:43:58,19,08,1, 11.9,1,1, 0.968, 10575.338, 361.553, 52874.795 25/03/18,12:43:59,00,08,1, 11.9,1,1, 0.966, 10575.334, 361.553, 52874.795 25/03/18,12:43:59,01,08,1, 11.9,1,1, 0.966, 10575.353, 361.536, 52874.863 25/03/18,12:43:59,02,08,1, 11.9,1,1, 0.966, 10575.367, 361.551, 52874.876 25/03/18,12:43:59,03,08,1, 11.9,1,1, 0.966, 10575.350, 361.536, 52874.828 25/03/18,12:43:59,04,08,1, 11.9,1,1, 0.966, 10575.346, 361.532, 52874.863 25/03/18,12:43:59,05,08,1, 11.9,1,1, 0.966, 10575.340, 361.523, 52874.763 25/03/18,12:43:59,06,08,1, 11.9,1,1, 0.966, 10575.363, 361.528, 52874.756 25/03/18,12:43:59,07,08,1, 11.9,1,1, 0.966, 10575.381, 361.524, 52874.774 25/03/18,12:43:59,08,08,1, 11.9,1,1, 0.966, 10575.351, 361.539, 52874.790 25/03/18,12:43:59,09,08,1, 11.9,1,1, 0.966, 10575.385, 361.502, 52874.780 25/03/18,12:43:59,10,08,1, 11.9,1,1, 0.966, 10575.355, 361.537, 52874.802 25/03/18,12:43:59,11,08,1, 11.9,1,1, 0.966, 10575.349, 361.520, 52874.842 25/03/18,12:43:59,12,08,1, 11.9,1,1, 0.966, 10575.346, 361.525, 52874.814 25/03/18,12:43:59,13,08,1, 11.9,1,1, 0.966, 10575.367, 361.529, 52874.759 25/03/18,12:43:59,14,08,1, 11.9,1,1, 0.966, 10575.340, 361.512, 52874.786 25/03/18,12:43:59,15,08,1, 11.9,1,1, 0.966, 10575.365, 361.502, 52874.869 25/03/18,12:43:59,16,08,1, 11.9,1,1, 0.966, 10575.370, 361.518, 52874.764 25/03/18,12:43:59,17,08,1, 11.9,1,1, 0.966, 10575.368, 361.507, 52874.813 25/03/18,12:43:59,18,08,1, 11.9,1,1, 0.966, 10575.354, 361.506, 52874.853 25/03/18,12:43:59,19,08,1, 11.9,1,1, 0.966, 10575.391, 361.507, 52874.854 25/03/18,12:44:00,00,08,1, 12.0,1,1, 0.967, 10575.384, 361.507, 52874.854 25/03/18,12:44:00,01,08,1, 12.0,1,1, 0.967, 10575.367, 361.475, 52874.785 25/03/18,12:44:00,02,08,1, 12.0,1,1, 0.967, 10575.343, 361.497, 52874.763 25/03/18,12:44:00,03,08,1, 12.0,1,1, 0.967, 10575.332, 361.485, 52874.804 25/03/18,12:44:00,04,08,1, 12.0,1,1, 0.967, 10575.355, 361.494, 52874.697 25/03/18,12:44:00,05,08,1, 12.0,1,1, 0.967, 10575.375, 361.491, 52874.801 25/03/18,12:44:00,06,08,1, 12.0,1,1, 0.967, 10575.352, 361.482, 52874.745 25/03/18,12:44:00,07,08,1, 12.0,1,1, 0.967, 10575.350, 361.486, 52874.861 25/03/18,12:44:00,08,08,1, 12.0,1,1, 0.967, 10575.345, 361.486, 52874.821 25/03/18,12:44:00,09,08,1, 12.0,1,1, 0.967, 10575.330, 361.473, 52874.787 25/03/18,12:44:00,10,08,1, 12.0,1,1, 0.967, 10575.344, 361.488, 52874.698 25/03/18,12:44:00,11,08,1, 12.0,1,1, 0.967, 10575.359, 361.476, 52874.795 25/03/18,12:44:00,12,08,1, 12.0,1,1, 0.967, 10575.328, 361.443, 52874.770 25/03/18,12:44:00,13,08,1, 12.0,1,1, 0.967, 10575.327, 361.438, 52874.670 25/03/18,12:44:00,14,08,1, 12.0,1,1, 0.967, 10575.352, 361.459, 52874.824 25/03/18,12:44:00,15,08,1, 12.0,1,1, 0.967, 10575.363, 361.447, 52874.740 25/03/18,12:44:00,16,08,1, 12.0,1,1, 0.967, 10575.341, 361.442, 52874.714 25/03/18,12:44:00,17,08,1, 12.0,1,1, 0.967, 10575.355, 361.422, 52874.680 25/03/18,12:44:00,18,08,1, 12.0,1,1, 0.967, 10575.346, 361.464, 52874.749 25/03/18,12:44:00,19,08,1, 12.0,1,1, 0.967, 10575.333, 361.413, 52874.751 25/03/18,12:44:01,00,08,1, 11.9,1,1, 0.965, 10575.325, 361.413, 52874.751 25/03/18,12:44:01,01,08,1, 11.9,1,1, 0.965, 10575.359, 361.411, 52874.763 25/03/18,12:44:01,02,08,1, 11.9,1,1, 0.965, 10575.334, 361.422, 52874.754 25/03/18,12:44:01,03,08,1, 11.9,1,1, 0.965, 10575.348, 361.401, 52874.693 25/03/18,12:44:01,04,08,1, 11.9,1,1, 0.965, 10575.335, 361.415, 52874.698 25/03/18,12:44:01,05,08,1, 11.9,1,1, 0.965, 10575.335, 361.423, 52874.726 25/03/18,12:44:01,06,08,1, 11.9,1,1, 0.965, 10575.340, 361.424, 52874.841 25/03/18,12:44:01,07,08,1, 11.9,1,1, 0.965, 10575.342, 361.412, 52874.809 25/03/18,12:44:01,08,08,1, 11.9,1,1, 0.965, 10575.328, 361.403, 52874.758 25/03/18,12:44:01,09,08,1, 11.9,1,1, 0.965, 10575.321, 361.390, 52874.776 25/03/18,12:44:01,10,08,1, 11.9,1,1, 0.965, 10575.366, 361.394, 52874.723 25/03/18,12:44:01,11,08,1, 11.9,1,1, 0.965, 10575.326, 361.403, 52874.691 25/03/18,12:44:01,12,08,1, 11.9,1,1, 0.965, 10575.324, 361.407, 52874.753 25/03/18,12:44:01,13,08,1, 11.9,1,1, 0.965, 10575.344, 361.396, 52874.733 25/03/18,12:44:01,14,08,1, 11.9,1,1, 0.965, 10575.349, 361.385, 52874.736 25/03/18,12:44:01,15,08,1, 11.9,1,1, 0.965, 10575.320, 361.390, 52874.790 25/03/18,12:44:01,16,08,1, 11.9,1,1, 0.965, 10575.356, 361.371, 52874.727 25/03/18,12:44:01,17,08,1, 11.9,1,1, 0.965, 10575.351, 361.393, 52874.787 25/03/18,12:44:01,18,08,1, 11.9,1,1, 0.965, 10575.370, 361.350, 52874.713 25/03/18,12:44:01,19,08,1, 11.9,1,1, 0.965, 10575.367, 361.353, 52874.664 25/03/18,12:44:02,00,08,1, 11.9,1,1, 0.967, 10575.367, 361.353, 52874.664 25/03/18,12:44:02,01,08,1, 11.9,1,1, 0.967, 10575.345, 361.339, 52874.775 25/03/18,12:44:02,02,08,1, 11.9,1,1, 0.967, 10575.331, 361.334, 52874.678 25/03/18,12:44:02,03,08,1, 11.9,1,1, 0.967, 10575.346, 361.332, 52874.728 25/03/18,12:44:02,04,08,1, 11.9,1,1, 0.967, 10575.342, 361.305, 52874.643 25/03/18,12:44:02,05,08,1, 11.9,1,1, 0.967, 10575.363, 361.326, 52874.755 25/03/18,12:44:02,06,08,1, 11.9,1,1, 0.967, 10575.345, 361.293, 52874.695 25/03/18,12:44:02,07,08,1, 11.9,1,1, 0.967, 10575.373, 361.296, 52874.764 25/03/18,12:44:02,08,08,1, 11.9,1,1, 0.967, 10575.337, 361.304, 52874.781 25/03/18,12:44:02,09,08,1, 11.9,1,1, 0.967, 10575.368, 361.277, 52874.681 25/03/18,12:44:02,10,08,1, 11.9,1,1, 0.967, 10575.346, 361.312, 52874.730 25/03/18,12:44:02,11,08,1, 11.9,1,1, 0.967, 10575.371, 361.277, 52874.713 25/03/18,12:44:02,12,08,1, 11.9,1,1, 0.967, 10575.355, 361.286, 52874.723 25/03/18,12:44:02,13,08,1, 11.9,1,1, 0.967, 10575.356, 361.273, 52874.757 25/03/18,12:44:02,14,08,1, 11.9,1,1, 0.967, 10575.340, 361.266, 52874.755 25/03/18,12:44:02,15,08,1, 11.9,1,1, 0.967, 10575.348, 361.286, 52874.687 25/03/18,12:44:02,16,08,1, 11.9,1,1, 0.967, 10575.344, 361.248, 52874.671 25/03/18,12:44:02,17,08,1, 11.9,1,1, 0.967, 10575.347, 361.266, 52874.687 25/03/18,12:44:02,18,08,1, 11.9,1,1, 0.967, 10575.336, 361.251, 52874.691 25/03/18,12:44:02,19,08,1, 11.9,1,1, 0.967, 10575.347, 361.254, 52874.701 25/03/18,12:44:03,00,08,1, 11.9,1,1, 0.970, 10575.342, 361.254, 52874.701 25/03/18,12:44:03,01,08,1, 11.9,1,1, 0.970, 10575.351, 361.233, 52874.739 25/03/18,12:44:03,02,08,1, 11.9,1,1, 0.970, 10575.329, 361.223, 52874.666 25/03/18,12:44:03,03,08,1, 11.9,1,1, 0.970, 10575.337, 361.263, 52874.695 25/03/18,12:44:03,04,08,1, 11.9,1,1, 0.970, 10575.342, 361.249, 52874.722 25/03/18,12:44:03,05,08,1, 11.9,1,1, 0.970, 10575.332, 361.245, 52874.701 25/03/18,12:44:03,06,08,1, 11.9,1,1, 0.970, 10575.334, 361.208, 52874.622 25/03/18,12:44:03,07,08,1, 11.9,1,1, 0.970, 10575.376, 361.221, 52874.550 25/03/18,12:44:03,08,08,1, 11.9,1,1, 0.970, 10575.352, 361.213, 52874.672 25/03/18,12:44:03,09,08,1, 11.9,1,1, 0.970, 10575.348, 361.213, 52874.642 25/03/18,12:44:03,10,08,1, 11.9,1,1, 0.970, 10575.362, 361.213, 52874.656 25/03/18,12:44:03,11,08,1, 11.9,1,1, 0.970, 10575.343, 361.194, 52874.708 25/03/18,12:44:03,12,08,1, 11.9,1,1, 0.970, 10575.339, 361.186, 52874.648 25/03/18,12:44:03,13,08,1, 11.9,1,1, 0.970, 10575.358, 361.200, 52874.695 25/03/18,12:44:03,14,08,1, 11.9,1,1, 0.970, 10575.344, 361.199, 52874.722 25/03/18,12:44:03,15,08,1, 11.9,1,1, 0.970, 10575.337, 361.212, 52874.663 25/03/18,12:44:03,16,08,1, 11.9,1,1, 0.970, 10575.348, 361.165, 52874.689 25/03/18,12:44:03,17,08,1, 11.9,1,1, 0.970, 10575.320, 361.186, 52874.662 25/03/18,12:44:03,18,08,1, 11.9,1,1, 0.970, 10575.341, 361.187, 52874.601 25/03/18,12:44:03,19,08,1, 11.9,1,1, 0.970, 10575.351, 361.176, 52874.649 25/03/18,12:44:04,00,08,1, 11.9,1,1, 0.965, 10575.351, 361.176, 52874.649 25/03/18,12:44:04,01,08,1, 11.9,1,1, 0.965, 10575.314, 361.195, 52874.726 25/03/18,12:44:04,02,08,1, 11.9,1,1, 0.965, 10575.363, 361.167, 52874.723 25/03/18,12:44:04,03,08,1, 11.9,1,1, 0.965, 10575.360, 361.170, 52874.677 25/03/18,12:44:04,04,08,1, 11.9,1,1, 0.965, 10575.351, 361.164, 52874.671 25/03/18,12:44:04,05,08,1, 11.9,1,1, 0.965, 10575.351, 361.176, 52874.631 25/03/18,12:44:04,06,08,1, 11.9,1,1, 0.965, 10575.344, 361.143, 52874.605 25/03/18,12:44:04,07,08,1, 11.9,1,1, 0.965, 10575.335, 361.168, 52874.628 25/03/18,12:44:04,08,08,1, 11.9,1,1, 0.965, 10575.336, 361.136, 52874.618 25/03/18,12:44:04,09,08,1, 11.9,1,1, 0.965, 10575.352, 361.152, 52874.638 25/03/18,12:44:04,10,08,1, 11.9,1,1, 0.965, 10575.364, 361.144, 52874.654 25/03/18,12:44:04,11,08,1, 11.9,1,1, 0.965, 10575.352, 361.136, 52874.607 25/03/18,12:44:04,12,08,1, 11.9,1,1, 0.965, 10575.359, 361.127, 52874.598 25/03/18,12:44:04,13,08,1, 11.9,1,1, 0.965, 10575.366, 361.131, 52874.584 25/03/18,12:44:04,14,08,1, 11.9,1,1, 0.965, 10575.337, 361.113, 52874.631 25/03/18,12:44:04,15,08,1, 11.9,1,1, 0.965, 10575.352, 361.112, 52874.631 25/03/18,12:44:04,16,08,1, 11.9,1,1, 0.965, 10575.346, 361.113, 52874.622 25/03/18,12:44:04,17,08,1, 11.9,1,1, 0.965, 10575.338, 361.111, 52874.671 25/03/18,12:44:04,18,08,1, 11.9,1,1, 0.965, 10575.352, 361.113, 52874.566 25/03/18,12:44:04,19,08,1, 11.9,1,1, 0.965, 10575.342, 361.095, 52874.646 25/03/18,12:44:05,00,08,1, 11.9,1,1, 0.969, 10575.334, 361.095, 52874.646 25/03/18,12:44:05,01,08,1, 11.9,1,1, 0.969, 10575.363, 361.130, 52874.695 25/03/18,12:44:05,02,08,1, 11.9,1,1, 0.969, 10575.338, 361.121, 52874.670 25/03/18,12:44:05,03,08,1, 11.9,1,1, 0.969, 10575.346, 361.104, 52874.660 25/03/18,12:44:05,04,08,1, 11.9,1,1, 0.969, 10575.331, 361.079, 52874.581 25/03/18,12:44:05,05,08,1, 11.9,1,1, 0.969, 10575.318, 361.074, 52874.561 25/03/18,12:44:05,06,08,1, 11.9,1,1, 0.969, 10575.346, 361.082, 52874.586 25/03/18,12:44:05,07,08,1, 11.9,1,1, 0.969, 10575.340, 361.057, 52874.652 25/03/18,12:44:05,08,08,1, 11.9,1,1, 0.969, 10575.345, 361.063, 52874.679 25/03/18,12:44:05,09,08,1, 11.9,1,1, 0.969, 10575.324, 361.066, 52874.606 25/03/18,12:44:05,10,08,1, 11.9,1,1, 0.969, 10575.361, 361.076, 52874.611 25/03/18,12:44:05,11,08,1, 11.9,1,1, 0.969, 10575.351, 361.075, 52874.599 25/03/18,12:44:05,12,08,1, 11.9,1,1, 0.969, 10575.354, 361.105, 52874.702 25/03/18,12:44:05,13,08,1, 11.9,1,1, 0.969, 10575.352, 361.064, 52874.686 25/03/18,12:44:05,14,08,1, 11.9,1,1, 0.969, 10575.331, 361.089, 52874.684 25/03/18,12:44:05,15,08,1, 11.9,1,1, 0.969, 10575.353, 361.069, 52874.674 25/03/18,12:44:05,16,08,1, 11.9,1,1, 0.969, 10575.332, 361.069, 52874.681 25/03/18,12:44:05,17,08,1, 11.9,1,1, 0.969, 10575.333, 361.070, 52874.652 25/03/18,12:44:05,18,08,1, 11.9,1,1, 0.969, 10575.357, 361.075, 52874.591 25/03/18,12:44:05,19,08,1, 11.9,1,1, 0.969, 10575.307, 361.040, 52874.637 25/03/18,12:44:06,00,08,1, 11.9,1,1, 0.971, 10575.300, 361.040, 52874.637 25/03/18,12:44:06,01,08,1, 11.9,1,1, 0.971, 10575.312, 361.030, 52874.599 25/03/18,12:44:06,02,08,1, 11.9,1,1, 0.971, 10575.348, 361.051, 52874.563 25/03/18,12:44:06,03,08,1, 11.9,1,1, 0.971, 10575.314, 361.033, 52874.647 25/03/18,12:44:06,04,08,1, 11.9,1,1, 0.971, 10575.306, 361.017, 52874.643 25/03/18,12:44:06,05,08,1, 11.9,1,1, 0.971, 10575.295, 361.035, 52874.624 25/03/18,12:44:06,06,08,1, 11.9,1,1, 0.971, 10575.322, 361.028, 52874.566 25/03/18,12:44:06,07,08,1, 11.9,1,1, 0.971, 10575.334, 361.035, 52874.679 25/03/18,12:44:06,08,08,1, 11.9,1,1, 0.971, 10575.319, 361.034, 52874.653 25/03/18,12:44:06,09,08,1, 11.9,1,1, 0.971, 10575.317, 361.014, 52874.644 25/03/18,12:44:06,10,08,1, 11.9,1,1, 0.971, 10575.336, 361.020, 52874.668 25/03/18,12:44:06,11,08,1, 11.9,1,1, 0.971, 10575.311, 360.998, 52874.573 25/03/18,12:44:06,12,08,1, 11.9,1,1, 0.971, 10575.320, 361.023, 52874.617 25/03/18,12:44:06,13,08,1, 11.9,1,1, 0.971, 10575.315, 361.006, 52874.573 25/03/18,12:44:06,14,08,1, 11.9,1,1, 0.971, 10575.321, 360.978, 52874.578 25/03/18,12:44:06,15,08,1, 11.9,1,1, 0.971, 10575.333, 361.000, 52874.626 25/03/18,12:44:06,16,08,1, 11.9,1,1, 0.971, 10575.301, 361.014, 52874.635 25/03/18,12:44:06,17,08,1, 11.9,1,1, 0.971, 10575.313, 361.005, 52874.575 25/03/18,12:44:06,18,08,1, 11.9,1,1, 0.971, 10575.325, 361.041, 52874.635 25/03/18,12:44:06,19,08,1, 11.9,1,1, 0.971, 10575.289, 361.005, 52874.623 25/03/18,12:44:07,00,08,1, 11.9,1,1, 0.969, 10575.284, 361.005, 52874.623 25/03/18,12:44:07,01,08,1, 11.9,1,1, 0.969, 10575.333, 361.014, 52874.597 25/03/18,12:44:07,02,08,1, 11.9,1,1, 0.969, 10575.309, 361.005, 52874.570 25/03/18,12:44:07,03,08,1, 11.9,1,1, 0.969, 10575.298, 361.009, 52874.611 25/03/18,12:44:07,04,08,1, 11.9,1,1, 0.969, 10575.320, 360.994, 52874.590 25/03/18,12:44:07,05,08,1, 11.9,1,1, 0.969, 10575.288, 361.013, 52874.611 25/03/18,12:44:07,06,08,1, 11.9,1,1, 0.969, 10575.307, 361.001, 52874.552 25/03/18,12:44:07,07,08,1, 11.9,1,1, 0.969, 10575.284, 361.001, 52874.590 25/03/18,12:44:07,08,08,1, 11.9,1,1, 0.969, 10575.299, 361.025, 52874.634 25/03/18,12:44:07,09,08,1, 11.9,1,1, 0.969, 10575.307, 360.988, 52874.615 25/03/18,12:44:07,10,08,1, 11.9,1,1, 0.969, 10575.319, 360.988, 52874.585 25/03/18,12:44:07,11,08,1, 11.9,1,1, 0.969, 10575.284, 360.993, 52874.588 25/03/18,12:44:07,12,08,1, 11.9,1,1, 0.969, 10575.253, 360.989, 52874.530 25/03/18,12:44:07,13,08,1, 11.9,1,1, 0.969, 10575.283, 360.990, 52874.634 25/03/18,12:44:07,14,08,1, 11.9,1,1, 0.969, 10575.278, 360.968, 52874.592 25/03/18,12:44:07,15,08,1, 11.9,1,1, 0.969, 10575.271, 360.977, 52874.624 25/03/18,12:44:07,16,08,1, 11.9,1,1, 0.969, 10575.270, 360.980, 52874.652 25/03/18,12:44:07,17,08,1, 11.9,1,1, 0.969, 10575.259, 360.950, 52874.609 25/03/18,12:44:07,18,08,1, 11.9,1,1, 0.969, 10575.273, 360.979, 52874.593 25/03/18,12:44:07,19,08,1, 11.9,1,1, 0.969, 10575.277, 360.957, 52874.589 25/03/18,12:44:08,00,08,1, 11.9,1,1, 0.967, 10575.275, 360.957, 52874.589 25/03/18,12:44:08,01,08,1, 11.9,1,1, 0.967, 10575.261, 360.955, 52874.646 25/03/18,12:44:08,02,08,1, 11.9,1,1, 0.967, 10575.239, 360.968, 52874.663 25/03/18,12:44:08,03,08,1, 11.9,1,1, 0.967, 10575.270, 360.950, 52874.596 25/03/18,12:44:08,04,08,1, 11.9,1,1, 0.967, 10575.252, 360.960, 52874.608 25/03/18,12:44:08,05,08,1, 11.9,1,1, 0.967, 10575.268, 360.954, 52874.562 25/03/18,12:44:08,06,08,1, 11.9,1,1, 0.967, 10575.247, 360.951, 52874.637 25/03/18,12:44:08,07,08,1, 11.9,1,1, 0.967, 10575.260, 360.950, 52874.609 25/03/18,12:44:08,08,08,1, 11.9,1,1, 0.967, 10575.257, 360.974, 52874.743 25/03/18,12:44:08,09,08,1, 11.9,1,1, 0.967, 10575.221, 360.960, 52874.666 25/03/18,12:44:08,10,08,1, 11.9,1,1, 0.967, 10575.262, 360.988, 52874.665 25/03/18,12:44:08,11,08,1, 11.9,1,1, 0.967, 10575.251, 360.966, 52874.663 25/03/18,12:44:08,12,08,1, 11.9,1,1, 0.967, 10575.224, 360.960, 52874.555 25/03/18,12:44:08,13,08,1, 11.9,1,1, 0.967, 10575.236, 360.966, 52874.588 25/03/18,12:44:08,14,08,1, 11.9,1,1, 0.967, 10575.215, 360.959, 52874.645 25/03/18,12:44:08,15,08,1, 11.9,1,1, 0.967, 10575.230, 360.954, 52874.585 25/03/18,12:44:08,16,08,1, 11.9,1,1, 0.967, 10575.248, 360.932, 52874.604 25/03/18,12:44:08,17,08,1, 11.9,1,1, 0.967, 10575.225, 360.946, 52874.617 25/03/18,12:44:08,18,08,1, 11.9,1,1, 0.967, 10575.206, 360.955, 52874.554 25/03/18,12:44:08,19,08,1, 11.9,1,1, 0.967, 10575.212, 360.946, 52874.654 25/03/18,12:44:09,00,07,1, 11.9,1,1, 0.966, 10575.209, 360.946, 52874.654 25/03/18,12:44:09,01,07,1, 11.9,1,1, 0.966, 10575.204, 360.945, 52874.630 25/03/18,12:44:09,02,07,1, 11.9,1,1, 0.966, 10575.212, 360.943, 52874.666 25/03/18,12:44:09,03,07,1, 11.9,1,1, 0.966, 10575.216, 360.934, 52874.685 25/03/18,12:44:09,04,07,1, 11.9,1,1, 0.966, 10575.199, 360.937, 52874.673 25/03/18,12:44:09,05,07,1, 11.9,1,1, 0.966, 10575.197, 360.935, 52874.636 25/03/18,12:44:09,06,07,1, 11.9,1,1, 0.966, 10575.210, 360.938, 52874.592 25/03/18,12:44:09,07,07,1, 11.9,1,1, 0.966, 10575.191, 360.920, 52874.614 25/03/18,12:44:09,08,07,1, 11.9,1,1, 0.966, 10575.204, 360.943, 52874.588 25/03/18,12:44:09,09,07,1, 11.9,1,1, 0.966, 10575.190, 360.926, 52874.689 25/03/18,12:44:09,10,07,1, 11.9,1,1, 0.966, 10575.171, 360.928, 52874.616 25/03/18,12:44:09,11,07,1, 11.9,1,1, 0.966, 10575.181, 360.947, 52874.642 25/03/18,12:44:09,12,07,1, 11.9,1,1, 0.966, 10575.176, 360.926, 52874.568 25/03/18,12:44:09,13,07,1, 11.9,1,1, 0.966, 10575.151, 360.921, 52874.537 25/03/18,12:44:09,14,07,1, 11.9,1,1, 0.966, 10575.184, 360.940, 52874.578 25/03/18,12:44:09,15,07,1, 11.9,1,1, 0.966, 10575.155, 360.914, 52874.626 25/03/18,12:44:09,16,07,1, 11.9,1,1, 0.966, 10575.170, 360.944, 52874.650 25/03/18,12:44:09,17,07,1, 11.9,1,1, 0.966, 10575.155, 360.952, 52874.635 25/03/18,12:44:09,18,07,1, 11.9,1,1, 0.966, 10575.162, 360.933, 52874.557 25/03/18,12:44:09,19,07,1, 11.9,1,1, 0.966, 10575.166, 360.926, 52874.543 25/03/18,12:44:10,00,08,1, 11.9,1,1, 0.971, 10575.159, 360.926, 52874.543 25/03/18,12:44:10,01,08,1, 11.9,1,1, 0.971, 10575.173, 360.931, 52874.593 25/03/18,12:44:10,02,08,1, 11.9,1,1, 0.971, 10575.146, 360.931, 52874.598 25/03/18,12:44:10,03,08,1, 11.9,1,1, 0.971, 10575.135, 360.939, 52874.622 25/03/18,12:44:10,04,08,1, 11.9,1,1, 0.971, 10575.156, 360.936, 52874.577 25/03/18,12:44:10,05,08,1, 11.9,1,1, 0.971, 10575.124, 360.899, 52874.614 25/03/18,12:44:10,06,08,1, 11.9,1,1, 0.971, 10575.141, 360.919, 52874.574 25/03/18,12:44:10,07,08,1, 11.9,1,1, 0.971, 10575.140, 360.923, 52874.636 25/03/18,12:44:10,08,08,1, 11.9,1,1, 0.971, 10575.150, 360.952, 52874.643 25/03/18,12:44:10,09,08,1, 11.9,1,1, 0.971, 10575.115, 360.928, 52874.663 25/03/18,12:44:10,10,08,1, 11.9,1,1, 0.971, 10575.117, 360.931, 52874.603 25/03/18,12:44:10,11,08,1, 11.9,1,1, 0.971, 10575.128, 360.936, 52874.630 25/03/18,12:44:10,12,08,1, 11.9,1,1, 0.971, 10575.114, 360.924, 52874.568 25/03/18,12:44:10,13,08,1, 11.9,1,1, 0.971, 10575.098, 360.951, 52874.594 25/03/18,12:44:10,14,08,1, 11.9,1,1, 0.971, 10575.105, 360.914, 52874.596 25/03/18,12:44:10,15,08,1, 11.9,1,1, 0.971, 10575.094, 360.917, 52874.630 25/03/18,12:44:10,16,08,1, 11.9,1,1, 0.971, 10575.088, 360.945, 52874.616 25/03/18,12:44:10,17,08,1, 11.9,1,1, 0.971, 10575.108, 360.923, 52874.569 25/03/18,12:44:10,18,08,1, 11.9,1,1, 0.971, 10575.094, 360.932, 52874.567 25/03/18,12:44:10,19,08,1, 11.9,1,1, 0.971, 10575.075, 360.949, 52874.670 25/03/18,12:44:11,00,09,1, 11.9,1,1, 0.968, 10575.067, 360.949, 52874.670 25/03/18,12:44:11,01,09,1, 11.9,1,1, 0.968, 10575.074, 360.939, 52874.577 25/03/18,12:44:11,02,09,1, 11.9,1,1, 0.968, 10575.072, 360.955, 52874.672 25/03/18,12:44:11,03,09,1, 11.9,1,1, 0.968, 10575.085, 360.952, 52874.618 25/03/18,12:44:11,04,09,1, 11.9,1,1, 0.968, 10575.108, 360.938, 52874.586 25/03/18,12:44:11,05,09,1, 11.9,1,1, 0.968, 10575.091, 360.919, 52874.657 25/03/18,12:44:11,06,09,1, 11.9,1,1, 0.968, 10575.084, 360.947, 52874.629 25/03/18,12:44:11,07,09,1, 11.9,1,1, 0.968, 10575.084, 360.926, 52874.532 25/03/18,12:44:11,08,09,1, 11.9,1,1, 0.968, 10575.068, 360.961, 52874.579 25/03/18,12:44:11,09,09,1, 11.9,1,1, 0.968, 10575.040, 360.936, 52874.667 25/03/18,12:44:11,10,09,1, 11.9,1,1, 0.968, 10575.061, 360.915, 52874.613 25/03/18,12:44:11,11,09,1, 11.9,1,1, 0.968, 10575.042, 360.936, 52874.680 25/03/18,12:44:11,12,09,1, 11.9,1,1, 0.968, 10575.042, 360.936, 52874.562 25/03/18,12:44:11,13,09,1, 11.9,1,1, 0.968, 10575.052, 360.947, 52874.573 25/03/18,12:44:11,14,09,1, 11.9,1,1, 0.968, 10575.028, 360.940, 52874.663 25/03/18,12:44:11,15,09,1, 11.9,1,1, 0.968, 10575.041, 360.925, 52874.590 25/03/18,12:44:11,16,09,1, 11.9,1,1, 0.968, 10575.013, 360.928, 52874.720 25/03/18,12:44:11,17,09,1, 11.9,1,1, 0.968, 10575.032, 360.935, 52874.647 25/03/18,12:44:11,18,09,1, 11.9,1,1, 0.968, 10575.018, 360.947, 52874.648 25/03/18,12:44:11,19,09,1, 11.9,1,1, 0.968, 10575.017, 360.935, 52874.595 25/03/18,12:44:12,00,08,1, 11.9,1,1, 0.967, 10575.017, 360.935, 52874.595 25/03/18,12:44:12,01,08,1, 11.9,1,1, 0.967, 10574.992, 360.931, 52874.567 25/03/18,12:44:12,02,08,1, 11.9,1,1, 0.967, 10574.994, 360.960, 52874.559 25/03/18,12:44:12,03,08,1, 11.9,1,1, 0.967, 10575.009, 360.964, 52874.634 25/03/18,12:44:12,04,08,1, 11.9,1,1, 0.967, 10574.988, 360.937, 52874.651 25/03/18,12:44:12,05,08,1, 11.9,1,1, 0.967, 10574.995, 360.918, 52874.557 25/03/18,12:44:12,06,08,1, 11.9,1,1, 0.967, 10574.980, 360.934, 52874.566 25/03/18,12:44:12,07,08,1, 11.9,1,1, 0.967, 10574.960, 360.932, 52874.575 25/03/18,12:44:12,08,08,1, 11.9,1,1, 0.967, 10574.974, 360.954, 52874.590 25/03/18,12:44:12,09,08,1, 11.9,1,1, 0.967, 10574.959, 360.948, 52874.620 25/03/18,12:44:12,10,08,1, 11.9,1,1, 0.967, 10574.982, 360.950, 52874.587 25/03/18,12:44:12,11,08,1, 11.9,1,1, 0.967, 10574.969, 360.947, 52874.651 25/03/18,12:44:12,12,08,1, 11.9,1,1, 0.967, 10574.936, 360.932, 52874.620 25/03/18,12:44:12,13,08,1, 11.9,1,1, 0.967, 10574.965, 360.956, 52874.607 25/03/18,12:44:12,14,08,1, 11.9,1,1, 0.967, 10574.963, 360.937, 52874.573 25/03/18,12:44:12,15,08,1, 11.9,1,1, 0.967, 10574.951, 360.950, 52874.669 25/03/18,12:44:12,16,08,1, 11.9,1,1, 0.967, 10574.941, 360.936, 52874.639 25/03/18,12:44:12,17,08,1, 11.9,1,1, 0.967, 10574.952, 360.958, 52874.661 25/03/18,12:44:12,18,08,1, 11.9,1,1, 0.967, 10574.944, 360.962, 52874.641 25/03/18,12:44:12,19,08,1, 11.9,1,1, 0.967, 10574.882, 360.975, 52874.617 25/03/18,12:44:13,00,08,1, 11.8,1,1, 0.967, 10574.875, 360.975, 52874.617 25/03/18,12:44:13,01,08,1, 11.8,1,1, 0.967, 10574.910, 360.979, 52874.757 25/03/18,12:44:13,02,08,1, 11.8,1,1, 0.967, 10574.920, 360.963, 52874.676 25/03/18,12:44:13,03,08,1, 11.8,1,1, 0.967, 10574.915, 360.968, 52874.594 25/03/18,12:44:13,04,08,1, 11.8,1,1, 0.967, 10574.917, 360.961, 52874.697 25/03/18,12:44:13,05,08,1, 11.8,1,1, 0.967, 10574.881, 360.944, 52874.621 25/03/18,12:44:13,06,08,1, 11.8,1,1, 0.967, 10574.888, 360.936, 52874.587 25/03/18,12:44:13,07,08,1, 11.8,1,1, 0.967, 10574.886, 360.976, 52874.579 25/03/18,12:44:13,08,08,1, 11.8,1,1, 0.967, 10574.879, 360.976, 52874.676 25/03/18,12:44:13,09,08,1, 11.8,1,1, 0.967, 10574.878, 360.949, 52874.569 25/03/18,12:44:13,10,08,1, 11.8,1,1, 0.967, 10574.889, 360.963, 52874.600 25/03/18,12:44:13,11,08,1, 11.8,1,1, 0.967, 10574.874, 360.949, 52874.583 25/03/18,12:44:13,12,08,1, 11.8,1,1, 0.967, 10574.873, 360.969, 52874.659 25/03/18,12:44:13,13,08,1, 11.8,1,1, 0.967, 10574.875, 360.990, 52874.686 25/03/18,12:44:13,14,08,1, 11.8,1,1, 0.967, 10574.855, 360.999, 52874.628 25/03/18,12:44:13,15,08,1, 11.8,1,1, 0.967, 10574.873, 360.981, 52874.691 25/03/18,12:44:13,16,08,1, 11.8,1,1, 0.967, 10574.844, 360.999, 52874.693 25/03/18,12:44:13,17,08,1, 11.8,1,1, 0.967, 10574.858, 360.972, 52874.684 25/03/18,12:44:13,18,08,1, 11.8,1,1, 0.967, 10574.849, 360.986, 52874.696 25/03/18,12:44:13,19,08,1, 11.8,1,1, 0.967, 10574.881, 360.967, 52874.590 25/03/18,12:44:14,00,08,1, 11.9,1,1, 0.968, 10574.875, 360.967, 52874.590 25/03/18,12:44:14,01,08,1, 11.9,1,1, 0.968, 10574.827, 360.985, 52874.656 25/03/18,12:44:14,02,08,1, 11.9,1,1, 0.968, 10574.836, 360.961, 52874.584 25/03/18,12:44:14,03,08,1, 11.9,1,1, 0.968, 10574.813, 360.977, 52874.659 25/03/18,12:44:14,04,08,1, 11.9,1,1, 0.968, 10574.828, 360.982, 52874.602 25/03/18,12:44:14,05,08,1, 11.9,1,1, 0.968, 10574.822, 360.976, 52874.665 25/03/18,12:44:14,06,08,1, 11.9,1,1, 0.968, 10574.837, 360.981, 52874.668 25/03/18,12:44:14,07,08,1, 11.9,1,1, 0.968, 10574.794, 360.980, 52874.632 25/03/18,12:44:14,08,08,1, 11.9,1,1, 0.968, 10574.815, 360.986, 52874.600 25/03/18,12:44:14,09,08,1, 11.9,1,1, 0.968, 10574.811, 360.961, 52874.696 25/03/18,12:44:14,10,08,1, 11.9,1,1, 0.968, 10574.795, 360.982, 52874.601 25/03/18,12:44:14,11,08,1, 11.9,1,1, 0.968, 10574.808, 360.994, 52874.662 25/03/18,12:44:14,12,08,1, 11.9,1,1, 0.968, 10574.785, 360.971, 52874.607 25/03/18,12:44:14,13,08,1, 11.9,1,1, 0.968, 10574.785, 361.012, 52874.684 25/03/18,12:44:14,14,08,1, 11.9,1,1, 0.968, 10574.772, 360.950, 52874.668 25/03/18,12:44:14,15,08,1, 11.9,1,1, 0.968, 10574.776, 360.999, 52874.626 25/03/18,12:44:14,16,08,1, 11.9,1,1, 0.968, 10574.770, 360.982, 52874.594 25/03/18,12:44:14,17,08,1, 11.9,1,1, 0.968, 10574.794, 360.983, 52874.592 25/03/18,12:44:14,18,08,1, 11.9,1,1, 0.968, 10574.765, 360.986, 52874.693 25/03/18,12:44:14,19,08,1, 11.9,1,1, 0.968, 10574.755, 360.961, 52874.587 25/03/18,12:44:15,00,08,1, 11.9,1,1, 0.969, 10574.750, 360.961, 52874.587 25/03/18,12:44:15,01,08,1, 11.9,1,1, 0.969, 10574.776, 361.001, 52874.639 25/03/18,12:44:15,02,08,1, 11.9,1,1, 0.969, 10574.759, 360.993, 52874.629 25/03/18,12:44:15,03,08,1, 11.9,1,1, 0.969, 10574.757, 360.994, 52874.603 25/03/18,12:44:15,04,08,1, 11.9,1,1, 0.969, 10574.767, 360.987, 52874.591 25/03/18,12:44:15,05,08,1, 11.9,1,1, 0.969, 10574.750, 361.003, 52874.698 25/03/18,12:44:15,06,08,1, 11.9,1,1, 0.969, 10574.715, 361.006, 52874.599 25/03/18,12:44:15,07,08,1, 11.9,1,1, 0.969, 10574.707, 360.996, 52874.605 25/03/18,12:44:15,08,08,1, 11.9,1,1, 0.969, 10574.742, 360.981, 52874.581 25/03/18,12:44:15,09,08,1, 11.9,1,1, 0.969, 10574.745, 361.006, 52874.678 25/03/18,12:44:15,10,08,1, 11.9,1,1, 0.969, 10574.737, 361.021, 52874.640 25/03/18,12:44:15,11,08,1, 11.9,1,1, 0.969, 10574.726, 361.010, 52874.616 25/03/18,12:44:15,12,08,1, 11.9,1,1, 0.969, 10574.711, 360.991, 52874.625 25/03/18,12:44:15,13,08,1, 11.9,1,1, 0.969, 10574.714, 360.999, 52874.605 25/03/18,12:44:15,14,08,1, 11.9,1,1, 0.969, 10574.708, 361.012, 52874.631 25/03/18,12:44:15,15,08,1, 11.9,1,1, 0.969, 10574.692, 360.991, 52874.626 25/03/18,12:44:15,16,08,1, 11.9,1,1, 0.969, 10574.719, 361.008, 52874.589 25/03/18,12:44:15,17,08,1, 11.9,1,1, 0.969, 10574.710, 361.004, 52874.630 25/03/18,12:44:15,18,08,1, 11.9,1,1, 0.969, 10574.707, 361.021, 52874.615 25/03/18,12:44:15,19,08,1, 11.9,1,1, 0.969, 10574.696, 361.019, 52874.647 25/03/18,12:44:16,00,08,1, 11.8,1,1, 0.968, 10574.691, 361.019, 52874.647 25/03/18,12:44:16,01,08,1, 11.8,1,1, 0.968, 10574.696, 361.030, 52874.628 25/03/18,12:44:16,02,08,1, 11.8,1,1, 0.968, 10574.687, 361.019, 52874.659 25/03/18,12:44:16,03,08,1, 11.8,1,1, 0.968, 10574.678, 361.024, 52874.679 25/03/18,12:44:16,04,08,1, 11.8,1,1, 0.968, 10574.677, 361.028, 52874.623 25/03/18,12:44:16,05,08,1, 11.8,1,1, 0.968, 10574.669, 361.038, 52874.694 25/03/18,12:44:16,06,08,1, 11.8,1,1, 0.968, 10574.671, 361.019, 52874.644 25/03/18,12:44:16,07,08,1, 11.8,1,1, 0.968, 10574.666, 361.013, 52874.658 25/03/18,12:44:16,08,08,1, 11.8,1,1, 0.968, 10574.658, 361.020, 52874.666 25/03/18,12:44:16,09,08,1, 11.8,1,1, 0.968, 10574.665, 360.998, 52874.579 25/03/18,12:44:16,10,08,1, 11.8,1,1, 0.968, 10574.676, 361.008, 52874.597 25/03/18,12:44:16,11,08,1, 11.8,1,1, 0.968, 10574.664, 361.045, 52874.689 25/03/18,12:44:16,12,08,1, 11.8,1,1, 0.968, 10574.662, 361.020, 52874.648 25/03/18,12:44:16,13,08,1, 11.8,1,1, 0.968, 10574.668, 361.027, 52874.607 25/03/18,12:44:16,14,08,1, 11.8,1,1, 0.968, 10574.662, 361.008, 52874.641 25/03/18,12:44:16,15,08,1, 11.8,1,1, 0.968, 10574.645, 361.013, 52874.624 25/03/18,12:44:16,16,08,1, 11.8,1,1, 0.968, 10574.660, 361.028, 52874.712 25/03/18,12:44:16,17,08,1, 11.8,1,1, 0.968, 10574.668, 361.034, 52874.668 25/03/18,12:44:16,18,08,1, 11.8,1,1, 0.968, 10574.669, 361.023, 52874.659 25/03/18,12:44:16,19,08,1, 11.8,1,1, 0.968, 10574.634, 361.013, 52874.658 25/03/18,12:44:17,00,08,1, 11.9,1,1, 0.969, 10574.633, 361.013, 52874.658 25/03/18,12:44:17,01,08,1, 11.9,1,1, 0.969, 10574.649, 361.022, 52874.712 25/03/18,12:44:17,02,08,1, 11.9,1,1, 0.969, 10574.607, 361.033, 52874.726 25/03/18,12:44:17,03,08,1, 11.9,1,1, 0.969, 10574.652, 361.058, 52874.742 25/03/18,12:44:17,04,08,1, 11.9,1,1, 0.969, 10574.639, 360.993, 52874.667 25/03/18,12:44:17,05,08,1, 11.9,1,1, 0.969, 10574.642, 361.053, 52874.645 25/03/18,12:44:17,06,08,1, 11.9,1,1, 0.969, 10574.625, 361.033, 52874.640 25/03/18,12:44:17,07,08,1, 11.9,1,1, 0.969, 10574.615, 361.051, 52874.664 25/03/18,12:44:17,08,08,1, 11.9,1,1, 0.969, 10574.631, 361.029, 52874.655 25/03/18,12:44:17,09,08,1, 11.9,1,1, 0.969, 10574.618, 361.013, 52874.628 25/03/18,12:44:17,10,08,1, 11.9,1,1, 0.969, 10574.613, 361.036, 52874.654 25/03/18,12:44:17,11,08,1, 11.9,1,1, 0.969, 10574.614, 361.036, 52874.689 25/03/18,12:44:17,12,08,1, 11.9,1,1, 0.969, 10574.598, 361.040, 52874.683 25/03/18,12:44:17,13,08,1, 11.9,1,1, 0.969, 10574.619, 361.058, 52874.700 25/03/18,12:44:17,14,08,1, 11.9,1,1, 0.969, 10574.613, 361.022, 52874.667 25/03/18,12:44:17,15,08,1, 11.9,1,1, 0.969, 10574.610, 361.014, 52874.603 25/03/18,12:44:17,16,08,1, 11.9,1,1, 0.969, 10574.619, 361.040, 52874.592 25/03/18,12:44:17,17,08,1, 11.9,1,1, 0.969, 10574.574, 361.027, 52874.626 25/03/18,12:44:17,18,08,1, 11.9,1,1, 0.969, 10574.590, 361.039, 52874.663 25/03/18,12:44:17,19,08,1, 11.9,1,1, 0.969, 10574.565, 361.034, 52874.690 25/03/18,12:44:18,00,08,1, 11.9,1,1, 0.968, 10574.558, 361.034, 52874.690 25/03/18,12:44:18,01,08,1, 11.9,1,1, 0.968, 10574.587, 361.032, 52874.611 25/03/18,12:44:18,02,08,1, 11.9,1,1, 0.968, 10574.594, 361.020, 52874.606 25/03/18,12:44:18,03,08,1, 11.9,1,1, 0.968, 10574.547, 361.029, 52874.714 25/03/18,12:44:18,04,08,1, 11.9,1,1, 0.968, 10574.559, 361.028, 52874.647 25/03/18,12:44:18,05,08,1, 11.9,1,1, 0.968, 10574.561, 361.020, 52874.677 25/03/18,12:44:18,06,08,1, 11.9,1,1, 0.968, 10574.549, 361.017, 52874.594 25/03/18,12:44:18,07,08,1, 11.9,1,1, 0.968, 10574.559, 361.034, 52874.628 25/03/18,12:44:18,08,08,1, 11.9,1,1, 0.968, 10574.560, 361.027, 52874.634 25/03/18,12:44:18,09,08,1, 11.9,1,1, 0.968, 10574.564, 361.011, 52874.644 25/03/18,12:44:18,10,08,1, 11.9,1,1, 0.968, 10574.541, 361.035, 52874.722 25/03/18,12:44:18,11,08,1, 11.9,1,1, 0.968, 10574.538, 361.019, 52874.678 25/03/18,12:44:18,12,08,1, 11.9,1,1, 0.968, 10574.531, 361.026, 52874.692 25/03/18,12:44:18,13,08,1, 11.9,1,1, 0.968, 10574.565, 361.039, 52874.637 25/03/18,12:44:18,14,08,1, 11.9,1,1, 0.968, 10574.560, 361.015, 52874.577 25/03/18,12:44:18,15,08,1, 11.9,1,1, 0.968, 10574.528, 361.031, 52874.585 25/03/18,12:44:18,16,08,1, 11.9,1,1, 0.968, 10574.540, 361.026, 52874.632 25/03/18,12:44:18,17,08,1, 11.9,1,1, 0.968, 10574.530, 361.004, 52874.634 25/03/18,12:44:18,18,08,1, 11.9,1,1, 0.968, 10574.542, 361.014, 52874.659 25/03/18,12:44:18,19,08,1, 11.9,1,1, 0.968, 10574.539, 361.030, 52874.681 25/03/18,12:44:19,00,08,1, 11.9,1,1, 0.967, 10574.533, 361.030, 52874.681 25/03/18,12:44:19,01,08,1, 11.9,1,1, 0.967, 10574.531, 361.020, 52874.647 25/03/18,12:44:19,02,08,1, 11.9,1,1, 0.967, 10574.529, 361.022, 52874.642 25/03/18,12:44:19,03,08,1, 11.9,1,1, 0.967, 10574.564, 361.027, 52874.669 25/03/18,12:44:19,04,08,1, 11.9,1,1, 0.967, 10574.520, 361.016, 52874.608 25/03/18,12:44:19,05,08,1, 11.9,1,1, 0.967, 10574.536, 361.009, 52874.700 25/03/18,12:44:19,06,08,1, 11.9,1,1, 0.967, 10574.505, 361.006, 52874.634 25/03/18,12:44:19,07,08,1, 11.9,1,1, 0.967, 10574.519, 361.016, 52874.621 25/03/18,12:44:19,08,08,1, 11.9,1,1, 0.967, 10574.509, 361.035, 52874.668 25/03/18,12:44:19,09,08,1, 11.9,1,1, 0.967, 10574.521, 361.001, 52874.590 25/03/18,12:44:19,10,08,1, 11.9,1,1, 0.967, 10574.535, 361.027, 52874.672 25/03/18,12:44:19,11,08,1, 11.9,1,1, 0.967, 10574.509, 361.002, 52874.611 25/03/18,12:44:19,12,08,1, 11.9,1,1, 0.967, 10574.508, 361.018, 52874.693 25/03/18,12:44:19,13,08,1, 11.9,1,1, 0.967, 10574.505, 361.004, 52874.623 25/03/18,12:44:19,14,08,1, 11.9,1,1, 0.967, 10574.513, 360.994, 52874.587 25/03/18,12:44:19,15,08,1, 11.9,1,1, 0.967, 10574.549, 360.995, 52874.600 25/03/18,12:44:19,16,08,1, 11.9,1,1, 0.967, 10574.525, 360.995, 52874.613 25/03/18,12:44:19,17,08,1, 11.9,1,1, 0.967, 10574.487, 361.012, 52874.665 25/03/18,12:44:19,18,08,1, 11.9,1,1, 0.967, 10574.507, 361.002, 52874.679 25/03/18,12:44:19,19,08,1, 11.9,1,1, 0.967, 10574.514, 360.991, 52874.629 25/03/18,12:44:20,00,08,1, 11.9,1,1, 0.969, 10574.508, 360.991, 52874.629 25/03/18,12:44:20,01,08,1, 11.9,1,1, 0.969, 10574.510, 361.008, 52874.603 25/03/18,12:44:20,02,08,1, 11.9,1,1, 0.969, 10574.484, 361.006, 52874.641 25/03/18,12:44:20,03,08,1, 11.9,1,1, 0.969, 10574.485, 361.007, 52874.604 25/03/18,12:44:20,04,08,1, 11.9,1,1, 0.969, 10574.505, 361.000, 52874.456 25/03/18,12:44:20,05,08,1, 11.9,1,1, 0.969, 10574.527, 361.022, 52874.717 25/03/18,12:44:20,06,08,1, 11.9,1,1, 0.969, 10574.484, 361.007, 52874.553 25/03/18,12:44:20,07,08,1, 11.9,1,1, 0.969, 10574.454, 360.993, 52874.637 25/03/18,12:44:20,08,08,1, 11.9,1,1, 0.969, 10574.482, 361.003, 52874.631 25/03/18,12:44:20,09,08,1, 11.9,1,1, 0.969, 10574.486, 361.020, 52874.658 25/03/18,12:44:20,10,08,1, 11.9,1,1, 0.969, 10574.478, 360.988, 52874.641 25/03/18,12:44:20,11,08,1, 11.9,1,1, 0.969, 10574.479, 360.989, 52874.622 25/03/18,12:44:20,12,08,1, 11.9,1,1, 0.969, 10574.473, 360.989, 52874.610 25/03/18,12:44:20,13,08,1, 11.9,1,1, 0.969, 10574.476, 360.978, 52874.617 25/03/18,12:44:20,14,08,1, 11.9,1,1, 0.969, 10574.479, 361.007, 52874.585 25/03/18,12:44:20,15,08,1, 11.9,1,1, 0.969, 10574.458, 361.004, 52874.567 25/03/18,12:44:20,16,08,1, 11.9,1,1, 0.969, 10574.467, 360.994, 52874.613 25/03/18,12:44:20,17,08,1, 11.9,1,1, 0.969, 10574.479, 361.000, 52874.601 25/03/18,12:44:20,18,08,1, 11.9,1,1, 0.969, 10574.476, 360.999, 52874.610 25/03/18,12:44:20,19,08,1, 11.9,1,1, 0.969, 10574.467, 361.027, 52874.671 25/03/18,12:44:21,00,08,1, 11.9,1,1, 0.967, 10574.466, 361.027, 52874.671 25/03/18,12:44:21,01,08,1, 11.9,1,1, 0.967, 10574.463, 360.989, 52874.639 25/03/18,12:44:21,02,08,1, 11.9,1,1, 0.967, 10574.487, 360.985, 52874.561 25/03/18,12:44:21,03,08,1, 11.9,1,1, 0.967, 10574.446, 360.984, 52874.528 25/03/18,12:44:21,04,08,1, 11.9,1,1, 0.967, 10574.452, 360.990, 52874.660 25/03/18,12:44:21,05,08,1, 11.9,1,1, 0.967, 10574.449, 361.010, 52874.635 25/03/18,12:44:21,06,08,1, 11.9,1,1, 0.967, 10574.455, 360.994, 52874.592 25/03/18,12:44:21,07,08,1, 11.9,1,1, 0.967, 10574.454, 360.982, 52874.580 25/03/18,12:44:21,08,08,1, 11.9,1,1, 0.967, 10574.448, 360.985, 52874.600 25/03/18,12:44:21,09,08,1, 11.9,1,1, 0.967, 10574.457, 360.992, 52874.531 25/03/18,12:44:21,10,08,1, 11.9,1,1, 0.967, 10574.450, 360.995, 52874.666 25/03/18,12:44:21,11,08,1, 11.9,1,1, 0.967, 10574.447, 360.982, 52874.597 25/03/18,12:44:21,12,08,1, 11.9,1,1, 0.967, 10574.442, 360.976, 52874.675 25/03/18,12:44:21,13,08,1, 11.9,1,1, 0.967, 10574.435, 360.972, 52874.626 25/03/18,12:44:21,14,08,1, 11.9,1,1, 0.967, 10574.446, 360.972, 52874.691 25/03/18,12:44:21,15,08,1, 11.9,1,1, 0.967, 10574.453, 360.978, 52874.611 25/03/18,12:44:21,16,08,1, 11.9,1,1, 0.967, 10574.423, 360.974, 52874.602 25/03/18,12:44:21,17,08,1, 11.9,1,1, 0.967, 10574.441, 360.966, 52874.653 25/03/18,12:44:21,18,08,1, 11.9,1,1, 0.967, 10574.426, 360.967, 52874.632 25/03/18,12:44:21,19,08,1, 11.9,1,1, 0.967, 10574.416, 360.972, 52874.608 25/03/18,12:44:22,00,08,1, 11.9,1,1, 0.966, 10574.408, 360.972, 52874.608 25/03/18,12:44:22,01,08,1, 11.9,1,1, 0.966, 10574.434, 360.980, 52874.634 25/03/18,12:44:22,02,08,1, 11.9,1,1, 0.966, 10574.436, 360.971, 52874.577 25/03/18,12:44:22,03,08,1, 11.9,1,1, 0.966, 10574.411, 360.954, 52874.612 25/03/18,12:44:22,04,08,1, 11.9,1,1, 0.966, 10574.421, 360.953, 52874.623 25/03/18,12:44:22,05,08,1, 11.9,1,1, 0.966, 10574.394, 360.975, 52874.644 25/03/18,12:44:22,06,08,1, 11.9,1,1, 0.966, 10574.416, 360.949, 52874.571 25/03/18,12:44:22,07,08,1, 11.9,1,1, 0.966, 10574.421, 360.956, 52874.629 25/03/18,12:44:22,08,08,1, 11.9,1,1, 0.966, 10574.441, 360.952, 52874.628 25/03/18,12:44:22,09,08,1, 11.9,1,1, 0.966, 10574.415, 360.957, 52874.592 25/03/18,12:44:22,10,08,1, 11.9,1,1, 0.966, 10574.438, 360.964, 52874.606 25/03/18,12:44:22,11,08,1, 11.9,1,1, 0.966, 10574.412, 360.962, 52874.625 25/03/18,12:44:22,12,08,1, 11.9,1,1, 0.966, 10574.436, 360.969, 52874.658 25/03/18,12:44:22,13,08,1, 11.9,1,1, 0.966, 10574.417, 360.922, 52874.563 25/03/18,12:44:22,14,08,1, 11.9,1,1, 0.966, 10574.434, 360.932, 52874.678 25/03/18,12:44:22,15,08,1, 11.9,1,1, 0.966, 10574.418, 360.945, 52874.618 25/03/18,12:44:22,16,08,1, 11.9,1,1, 0.966, 10574.421, 360.925, 52874.551 25/03/18,12:44:22,17,08,1, 11.9,1,1, 0.966, 10574.419, 360.930, 52874.562 25/03/18,12:44:22,18,08,1, 11.9,1,1, 0.966, 10574.391, 360.949, 52874.633 25/03/18,12:44:22,19,08,1, 11.9,1,1, 0.966, 10574.393, 360.931, 52874.678 25/03/18,12:44:23,00,08,1, 11.9,1,1, 0.968, 10574.391, 360.931, 52874.678 25/03/18,12:44:23,01,08,1, 11.9,1,1, 0.968, 10574.419, 360.941, 52874.596 25/03/18,12:44:23,02,08,1, 11.9,1,1, 0.968, 10574.419, 360.947, 52874.610 25/03/18,12:44:23,03,08,1, 11.9,1,1, 0.968, 10574.422, 360.931, 52874.584 25/03/18,12:44:23,04,08,1, 11.9,1,1, 0.968, 10574.417, 360.931, 52874.589 25/03/18,12:44:23,05,08,1, 11.9,1,1, 0.968, 10574.419, 360.937, 52874.613 25/03/18,12:44:23,06,08,1, 11.9,1,1, 0.968, 10574.423, 360.919, 52874.399 25/03/18,12:44:23,07,08,1, 11.9,1,1, 0.968, 10574.412, 360.954, 52874.600 25/03/18,12:44:23,08,08,1, 11.9,1,1, 0.968, 10574.437, 360.916, 52874.619 25/03/18,12:44:23,09,08,1, 11.9,1,1, 0.968, 10574.395, 360.919, 52874.547 25/03/18,12:44:23,10,08,1, 11.9,1,1, 0.968, 10574.419, 360.934, 52874.588 25/03/18,12:44:23,11,08,1, 11.9,1,1, 0.968, 10574.398, 360.932, 52874.584 25/03/18,12:44:23,12,08,1, 11.9,1,1, 0.968, 10574.421, 360.928, 52874.633 25/03/18,12:44:23,13,08,1, 11.9,1,1, 0.968, 10574.409, 360.902, 52874.597 25/03/18,12:44:23,14,08,1, 11.9,1,1, 0.968, 10574.389, 360.912, 52874.592 25/03/18,12:44:23,15,08,1, 11.9,1,1, 0.968, 10574.402, 360.917, 52874.537 25/03/18,12:44:23,16,08,1, 11.9,1,1, 0.968, 10574.412, 360.931, 52874.605 25/03/18,12:44:23,17,08,1, 11.9,1,1, 0.968, 10574.392, 360.918, 52874.541 25/03/18,12:44:23,18,08,1, 11.9,1,1, 0.968, 10574.414, 360.905, 52874.660 25/03/18,12:44:23,19,08,1, 11.9,1,1, 0.968, 10574.403, 360.907, 52874.628 25/03/18,12:44:24,00,09,1, 11.9,1,1, 0.969, 10574.399, 360.907, 52874.628 25/03/18,12:44:24,01,09,1, 11.9,1,1, 0.969, 10574.410, 360.922, 52874.613 25/03/18,12:44:24,02,09,1, 11.9,1,1, 0.969, 10574.398, 360.921, 52874.542 25/03/18,12:44:24,03,09,1, 11.9,1,1, 0.969, 10574.393, 360.885, 52874.503 25/03/18,12:44:24,04,09,1, 11.9,1,1, 0.969, 10574.393, 360.921, 52874.666 25/03/18,12:44:24,05,09,1, 11.9,1,1, 0.969, 10574.398, 360.904, 52874.651 25/03/18,12:44:24,06,09,1, 11.9,1,1, 0.969, 10574.404, 360.895, 52874.649 25/03/18,12:44:24,07,09,1, 11.9,1,1, 0.969, 10574.395, 360.903, 52874.580 25/03/18,12:44:24,08,09,1, 11.9,1,1, 0.969, 10574.440, 360.891, 52874.555 25/03/18,12:44:24,09,09,1, 11.9,1,1, 0.969, 10574.393, 360.892, 52874.631 25/03/18,12:44:24,10,09,1, 11.9,1,1, 0.969, 10574.394, 360.901, 52874.632 25/03/18,12:44:24,11,09,1, 11.9,1,1, 0.969, 10574.404, 360.894, 52874.618 25/03/18,12:44:24,12,09,1, 11.9,1,1, 0.969, 10574.422, 360.885, 52874.570 25/03/18,12:44:24,13,09,1, 11.9,1,1, 0.969, 10574.391, 360.902, 52874.554 25/03/18,12:44:24,14,09,1, 11.9,1,1, 0.969, 10574.397, 360.883, 52874.543 25/03/18,12:44:24,15,09,1, 11.9,1,1, 0.969, 10574.387, 360.895, 52874.600 25/03/18,12:44:24,16,09,1, 11.9,1,1, 0.969, 10574.402, 360.881, 52874.520 25/03/18,12:44:24,17,09,1, 11.9,1,1, 0.969, 10574.410, 360.877, 52874.606 25/03/18,12:44:24,18,09,1, 11.9,1,1, 0.969, 10574.379, 360.888, 52874.590 25/03/18,12:44:24,19,09,1, 11.9,1,1, 0.969, 10574.401, 360.907, 52874.647 25/03/18,12:44:25,00,09,1, 11.9,1,1, 0.969, 10574.399, 360.907, 52874.647 25/03/18,12:44:25,01,09,1, 11.9,1,1, 0.969, 10574.417, 360.870, 52874.526 25/03/18,12:44:25,02,09,1, 11.9,1,1, 0.969, 10574.402, 360.892, 52874.561 25/03/18,12:44:25,03,09,1, 11.9,1,1, 0.969, 10574.431, 360.861, 52874.585 25/03/18,12:44:25,04,09,1, 11.9,1,1, 0.969, 10574.412, 360.863, 52874.548 25/03/18,12:44:25,05,09,1, 11.9,1,1, 0.969, 10574.388, 360.867, 52874.543 25/03/18,12:44:25,06,09,1, 11.9,1,1, 0.969, 10574.397, 360.848, 52874.619 25/03/18,12:44:25,07,09,1, 11.9,1,1, 0.969, 10574.392, 360.884, 52874.647 25/03/18,12:44:25,08,09,1, 11.9,1,1, 0.969, 10574.412, 360.858, 52874.550 25/03/18,12:44:25,09,09,1, 11.9,1,1, 0.969, 10574.392, 360.865, 52874.509 25/03/18,12:44:25,10,09,1, 11.9,1,1, 0.969, 10574.402, 360.867, 52874.540 25/03/18,12:44:25,11,09,1, 11.9,1,1, 0.969, 10574.396, 360.880, 52874.569 25/03/18,12:44:25,12,09,1, 11.9,1,1, 0.969, 10574.370, 360.890, 52874.600 25/03/18,12:44:25,13,09,1, 11.9,1,1, 0.969, 10574.394, 360.874, 52874.589 25/03/18,12:44:25,14,09,1, 11.9,1,1, 0.969, 10574.394, 360.882, 52874.593 25/03/18,12:44:25,15,09,1, 11.9,1,1, 0.969, 10574.391, 360.873, 52874.582 25/03/18,12:44:25,16,09,1, 11.9,1,1, 0.969, 10574.399, 360.880, 52874.537 25/03/18,12:44:25,17,09,1, 11.9,1,1, 0.969, 10574.402, 360.878, 52874.567 25/03/18,12:44:25,18,09,1, 11.9,1,1, 0.969, 10574.410, 360.873, 52874.623 25/03/18,12:44:25,19,09,1, 11.9,1,1, 0.969, 10574.402, 360.887, 52874.588 25/03/18,12:44:26,00,07,1, 11.9,1,1, 0.968, 10574.399, 360.887, 52874.588 25/03/18,12:44:26,01,07,1, 11.9,1,1, 0.968, 10574.382, 360.887, 52874.584 25/03/18,12:44:26,02,07,1, 11.9,1,1, 0.968, 10574.403, 360.879, 52874.574 25/03/18,12:44:26,03,07,1, 11.9,1,1, 0.968, 10574.391, 360.869, 52874.543 25/03/18,12:44:26,04,07,1, 11.9,1,1, 0.968, 10574.378, 360.862, 52874.530 25/03/18,12:44:26,05,07,1, 11.9,1,1, 0.968, 10574.384, 360.847, 52874.537 25/03/18,12:44:26,06,07,1, 11.9,1,1, 0.968, 10574.366, 360.866, 52874.532 25/03/18,12:44:26,07,07,1, 11.9,1,1, 0.968, 10574.396, 360.870, 52874.626 25/03/18,12:44:26,08,07,1, 11.9,1,1, 0.968, 10574.399, 360.880, 52874.514 25/03/18,12:44:26,09,07,1, 11.9,1,1, 0.968, 10574.365, 360.872, 52874.567 25/03/18,12:44:26,10,07,1, 11.9,1,1, 0.968, 10574.377, 360.862, 52874.509 25/03/18,12:44:26,11,07,1, 11.9,1,1, 0.968, 10574.374, 360.879, 52874.565 25/03/18,12:44:26,12,07,1, 11.9,1,1, 0.968, 10574.373, 360.867, 52874.624 25/03/18,12:44:26,13,07,1, 11.9,1,1, 0.968, 10574.397, 360.871, 52874.546 25/03/18,12:44:26,14,07,1, 11.9,1,1, 0.968, 10574.374, 360.866, 52874.593 25/03/18,12:44:26,15,07,1, 11.9,1,1, 0.968, 10574.386, 360.856, 52874.560 25/03/18,12:44:26,16,07,1, 11.9,1,1, 0.968, 10574.358, 360.869, 52874.461 25/03/18,12:44:26,17,07,1, 11.9,1,1, 0.968, 10574.430, 360.889, 52874.606 25/03/18,12:44:26,18,07,1, 11.9,1,1, 0.968, 10574.467, 360.842, 52874.243 25/03/18,12:44:26,19,07,1, 11.9,1,1, 0.968, 10574.394, 360.881, 52874.513 25/03/18,12:44:27,00,09,1, 11.9,1,1, 0.966, 10574.391, 360.881, 52874.513 25/03/18,12:44:27,01,09,1, 11.9,1,1, 0.966, 10574.379, 360.874, 52874.582 25/03/18,12:44:27,02,09,1, 11.9,1,1, 0.966, 10574.400, 360.878, 52874.604 25/03/18,12:44:27,03,09,1, 11.9,1,1, 0.966, 10574.385, 360.872, 52874.569 25/03/18,12:44:27,04,09,1, 11.9,1,1, 0.966, 10574.389, 360.885, 52874.565 25/03/18,12:44:27,05,09,1, 11.9,1,1, 0.966, 10574.382, 360.884, 52874.530 25/03/18,12:44:27,06,09,1, 11.9,1,1, 0.966, 10574.356, 360.882, 52874.600 25/03/18,12:44:27,07,09,1, 11.9,1,1, 0.966, 10574.376, 360.890, 52874.569 25/03/18,12:44:27,08,09,1, 11.9,1,1, 0.966, 10574.375, 360.877, 52874.481 25/03/18,12:44:27,09,09,1, 11.9,1,1, 0.966, 10574.378, 360.893, 52874.568 25/03/18,12:44:27,10,09,1, 11.9,1,1, 0.966, 10574.378, 360.885, 52874.565 25/03/18,12:44:27,11,09,1, 11.9,1,1, 0.966, 10574.378, 360.883, 52874.620 25/03/18,12:44:27,12,09,1, 11.9,1,1, 0.966, 10574.379, 360.889, 52874.624 25/03/18,12:44:27,13,09,1, 11.9,1,1, 0.966, 10574.387, 360.911, 52874.596 25/03/18,12:44:27,14,09,1, 11.9,1,1, 0.966, 10574.369, 360.896, 52874.572 25/03/18,12:44:27,15,09,1, 11.9,1,1, 0.966, 10574.358, 360.906, 52874.588 25/03/18,12:44:27,16,09,1, 11.9,1,1, 0.966, 10574.360, 360.900, 52874.608 25/03/18,12:44:27,17,09,1, 11.9,1,1, 0.966, 10574.353, 360.894, 52874.468 25/03/18,12:44:27,18,09,1, 11.9,1,1, 0.966, 10574.360, 360.883, 52874.539 25/03/18,12:44:27,19,09,1, 11.9,1,1, 0.966, 10574.376, 360.894, 52874.563 25/03/18,12:44:28,00,07,1, 11.9,1,1, 0.967, 10574.374, 360.894, 52874.563 25/03/18,12:44:28,01,07,1, 11.9,1,1, 0.967, 10574.364, 360.908, 52874.533 25/03/18,12:44:28,02,07,1, 11.9,1,1, 0.967, 10574.334, 360.918, 52874.566 25/03/18,12:44:28,03,07,1, 11.9,1,1, 0.967, 10574.363, 360.905, 52874.575 25/03/18,12:44:28,04,07,1, 11.9,1,1, 0.967, 10574.361, 360.932, 52874.571 25/03/18,12:44:28,05,07,1, 11.9,1,1, 0.967, 10574.357, 360.922, 52874.625 25/03/18,12:44:28,06,07,1, 11.9,1,1, 0.967, 10574.339, 360.927, 52874.588 25/03/18,12:44:28,07,07,1, 11.9,1,1, 0.967, 10574.342, 360.931, 52874.577 25/03/18,12:44:28,08,07,1, 11.9,1,1, 0.967, 10574.348, 360.946, 52874.594 25/03/18,12:44:28,09,07,1, 11.9,1,1, 0.967, 10574.341, 360.914, 52874.531 25/03/18,12:44:28,10,07,1, 11.9,1,1, 0.967, 10574.369, 360.933, 52874.615 25/03/18,12:44:28,11,07,1, 11.9,1,1, 0.967, 10574.315, 360.932, 52874.566 25/03/18,12:44:28,12,07,1, 11.9,1,1, 0.967, 10574.355, 360.931, 52874.560 25/03/18,12:44:28,13,07,1, 11.9,1,1, 0.967, 10574.329, 360.937, 52874.629 25/03/18,12:44:28,14,07,1, 11.9,1,1, 0.967, 10574.328, 360.945, 52874.546 25/03/18,12:44:28,15,07,1, 11.9,1,1, 0.967, 10574.332, 360.944, 52874.585 25/03/18,12:44:28,16,07,1, 11.9,1,1, 0.967, 10574.322, 360.935, 52874.589 25/03/18,12:44:28,17,07,1, 11.9,1,1, 0.967, 10574.353, 360.952, 52874.606 25/03/18,12:44:28,18,07,1, 11.9,1,1, 0.967, 10574.319, 360.953, 52874.590 25/03/18,12:44:28,19,07,1, 11.9,1,1, 0.967, 10574.350, 360.971, 52874.597 25/03/18,12:44:29,00,07,1, 11.9,1,1, 0.969, 10574.349, 360.971, 52874.597 25/03/18,12:44:29,01,07,1, 11.9,1,1, 0.969, 10574.333, 360.960, 52874.635 25/03/18,12:44:29,02,07,1, 11.9,1,1, 0.969, 10574.331, 360.964, 52874.557 25/03/18,12:44:29,03,07,1, 11.9,1,1, 0.969, 10574.328, 360.949, 52874.531 25/03/18,12:44:29,04,07,1, 11.9,1,1, 0.969, 10574.334, 360.969, 52874.557 25/03/18,12:44:29,05,07,1, 11.9,1,1, 0.969, 10574.317, 360.950, 52874.638 25/03/18,12:44:29,06,07,1, 11.9,1,1, 0.969, 10574.324, 360.975, 52874.578 25/03/18,12:44:29,07,07,1, 11.9,1,1, 0.969, 10574.308, 360.950, 52874.575 25/03/18,12:44:29,08,07,1, 11.9,1,1, 0.969, 10574.327, 360.978, 52874.629 25/03/18,12:44:29,09,07,1, 11.9,1,1, 0.969, 10574.300, 361.007, 52874.629 25/03/18,12:44:29,10,07,1, 11.9,1,1, 0.969, 10574.329, 360.973, 52874.546 25/03/18,12:44:29,11,07,1, 11.9,1,1, 0.969, 10574.320, 360.980, 52874.605 25/03/18,12:44:29,12,07,1, 11.9,1,1, 0.969, 10574.322, 360.963, 52874.590 25/03/18,12:44:29,13,07,1, 11.9,1,1, 0.969, 10574.311, 360.985, 52874.611 25/03/18,12:44:29,14,07,1, 11.9,1,1, 0.969, 10574.312, 360.992, 52874.651 25/03/18,12:44:29,15,07,1, 11.9,1,1, 0.969, 10574.312, 360.986, 52874.562 25/03/18,12:44:29,16,07,1, 11.9,1,1, 0.969, 10574.327, 360.983, 52874.511 25/03/18,12:44:29,17,07,1, 11.9,1,1, 0.969, 10574.271, 360.980, 52874.547 25/03/18,12:44:29,18,07,1, 11.9,1,1, 0.969, 10574.305, 360.995, 52874.596 25/03/18,12:44:29,19,07,1, 11.9,1,1, 0.969, 10574.296, 361.003, 52874.584 25/03/18,12:44:30,00,08,1, 11.9,1,1, 0.966, 10574.291, 361.003, 52874.584 25/03/18,12:44:30,01,08,1, 11.9,1,1, 0.966, 10574.314, 360.991, 52874.650 25/03/18,12:44:30,02,08,1, 11.9,1,1, 0.966, 10574.259, 360.995, 52874.567 25/03/18,12:44:30,03,08,1, 11.9,1,1, 0.966, 10574.315, 360.989, 52874.504 25/03/18,12:44:30,04,08,1, 11.9,1,1, 0.966, 10574.292, 361.016, 52874.516 25/03/18,12:44:30,05,08,1, 11.9,1,1, 0.966, 10574.316, 361.011, 52874.554 25/03/18,12:44:30,06,08,1, 11.9,1,1, 0.966, 10574.285, 361.036, 52874.648 25/03/18,12:44:30,07,08,1, 11.9,1,1, 0.966, 10574.278, 361.024, 52874.626 25/03/18,12:44:30,08,08,1, 11.9,1,1, 0.966, 10574.306, 361.025, 52874.605 25/03/18,12:44:30,09,08,1, 11.9,1,1, 0.966, 10574.281, 361.026, 52874.644 25/03/18,12:44:30,10,08,1, 11.9,1,1, 0.966, 10574.285, 361.031, 52874.603 25/03/18,12:44:30,11,08,1, 11.9,1,1, 0.966, 10574.302, 361.034, 52874.613 25/03/18,12:44:30,12,08,1, 11.9,1,1, 0.966, 10574.316, 361.030, 52874.574 25/03/18,12:44:30,13,08,1, 11.9,1,1, 0.966, 10574.288, 361.052, 52874.572 25/03/18,12:44:30,14,08,1, 11.9,1,1, 0.966, 10574.273, 361.046, 52874.579 25/03/18,12:44:30,15,08,1, 11.9,1,1, 0.966, 10574.273, 361.061, 52874.602 25/03/18,12:44:30,16,08,1, 11.9,1,1, 0.966, 10574.299, 361.041, 52874.584 25/03/18,12:44:30,17,08,1, 11.9,1,1, 0.966, 10574.276, 361.046, 52874.610 25/03/18,12:44:30,18,08,1, 11.9,1,1, 0.966, 10574.283, 361.057, 52874.540 25/03/18,12:44:30,19,08,1, 11.9,1,1, 0.966, 10574.277, 361.061, 52874.642 25/03/18,12:44:31,00,07,1, 11.9,1,1, 0.967, 10574.274, 361.061, 52874.642 25/03/18,12:44:31,01,07,1, 11.9,1,1, 0.967, 10574.244, 361.058, 52874.634 25/03/18,12:44:31,02,07,1, 11.9,1,1, 0.967, 10574.269, 361.054, 52874.580 25/03/18,12:44:31,03,07,1, 11.9,1,1, 0.967, 10574.271, 361.059, 52874.614 25/03/18,12:44:31,04,07,1, 11.9,1,1, 0.967, 10574.290, 361.052, 52874.549 25/03/18,12:44:31,05,07,1, 11.9,1,1, 0.967, 10574.298, 361.061, 52874.566 25/03/18,12:44:31,06,07,1, 11.9,1,1, 0.967, 10574.278, 361.060, 52874.624 25/03/18,12:44:31,07,07,1, 11.9,1,1, 0.967, 10574.262, 361.053, 52874.600 25/03/18,12:44:31,08,07,1, 11.9,1,1, 0.967, 10574.268, 361.068, 52874.689 25/03/18,12:44:31,09,07,1, 11.9,1,1, 0.967, 10574.262, 361.077, 52874.645 25/03/18,12:44:31,10,07,1, 11.9,1,1, 0.967, 10574.258, 361.062, 52874.590 25/03/18,12:44:31,11,07,1, 11.9,1,1, 0.967, 10574.262, 361.068, 52874.608 25/03/18,12:44:31,12,07,1, 11.9,1,1, 0.967, 10574.252, 361.041, 52874.553 25/03/18,12:44:31,13,07,1, 11.9,1,1, 0.967, 10574.240, 361.063, 52874.590 25/03/18,12:44:31,14,07,1, 11.9,1,1, 0.967, 10574.244, 361.083, 52874.601 25/03/18,12:44:31,15,07,1, 11.9,1,1, 0.967, 10574.225, 361.101, 52874.624 25/03/18,12:44:31,16,07,1, 11.9,1,1, 0.967, 10574.209, 361.095, 52874.656 25/03/18,12:44:31,17,07,1, 11.9,1,1, 0.967, 10574.251, 361.092, 52874.540 25/03/18,12:44:31,18,07,1, 11.9,1,1, 0.967, 10574.247, 361.080, 52874.609 25/03/18,12:44:31,19,07,1, 11.9,1,1, 0.967, 10574.224, 361.082, 52874.574 25/03/18,12:44:32,00,07,1, 11.9,1,1, 0.969, 10574.224, 361.082, 52874.574 25/03/18,12:44:32,01,07,1, 11.9,1,1, 0.969, 10574.218, 361.095, 52874.556 25/03/18,12:44:32,02,07,1, 11.9,1,1, 0.969, 10574.207, 361.105, 52874.641 25/03/18,12:44:32,03,07,1, 11.9,1,1, 0.969, 10574.206, 361.112, 52874.584 25/03/18,12:44:32,04,07,1, 11.9,1,1, 0.969, 10574.208, 361.094, 52874.625 25/03/18,12:44:32,05,07,1, 11.9,1,1, 0.969, 10574.218, 361.114, 52874.605 25/03/18,12:44:32,06,07,1, 11.9,1,1, 0.969, 10574.194, 361.128, 52874.623 25/03/18,12:44:32,07,07,1, 11.9,1,1, 0.969, 10574.207, 361.124, 52874.563 25/03/18,12:44:32,08,07,1, 11.9,1,1, 0.969, 10574.195, 361.138, 52874.600 25/03/18,12:44:32,09,07,1, 11.9,1,1, 0.969, 10574.178, 361.137, 52874.601 25/03/18,12:44:32,10,07,1, 11.9,1,1, 0.969, 10574.186, 361.142, 52874.605 25/03/18,12:44:32,11,07,1, 11.9,1,1, 0.969, 10574.198, 361.141, 52874.579 25/03/18,12:44:32,12,07,1, 11.9,1,1, 0.969, 10574.189, 361.139, 52874.605 25/03/18,12:44:32,13,07,1, 11.9,1,1, 0.969, 10574.201, 361.175, 52874.661 25/03/18,12:44:32,14,07,1, 11.9,1,1, 0.969, 10574.176, 361.153, 52874.620 25/03/18,12:44:32,15,07,1, 11.9,1,1, 0.969, 10574.195, 361.157, 52874.634 25/03/18,12:44:32,16,07,1, 11.9,1,1, 0.969, 10574.201, 361.159, 52874.620 25/03/18,12:44:32,17,07,1, 11.9,1,1, 0.969, 10574.178, 361.163, 52874.600 25/03/18,12:44:32,18,07,1, 11.9,1,1, 0.969, 10574.195, 361.171, 52874.632 25/03/18,12:44:32,19,07,1, 11.9,1,1, 0.969, 10574.208, 361.166, 52874.615 25/03/18,12:44:33,00,07,1, 11.9,1,1, 0.969, 10574.207, 361.166, 52874.615 25/03/18,12:44:33,01,07,1, 11.9,1,1, 0.969, 10574.212, 361.207, 52874.616 25/03/18,12:44:33,02,07,1, 11.9,1,1, 0.969, 10574.174, 361.204, 52874.703 25/03/18,12:44:33,03,07,1, 11.9,1,1, 0.969, 10574.210, 361.187, 52874.578 25/03/18,12:44:33,04,07,1, 11.9,1,1, 0.969, 10574.177, 361.203, 52874.620 25/03/18,12:44:33,05,07,1, 11.9,1,1, 0.969, 10574.169, 361.191, 52874.611 25/03/18,12:44:33,06,07,1, 11.9,1,1, 0.969, 10574.175, 361.211, 52874.656 25/03/18,12:44:33,07,07,1, 11.9,1,1, 0.969, 10574.156, 361.211, 52874.623 25/03/18,12:44:33,08,07,1, 11.9,1,1, 0.969, 10574.161, 361.204, 52874.582 25/03/18,12:44:33,09,07,1, 11.9,1,1, 0.969, 10574.166, 361.223, 52874.667 25/03/18,12:44:33,10,07,1, 11.9,1,1, 0.969, 10574.159, 361.204, 52874.581 25/03/18,12:44:33,11,07,1, 11.9,1,1, 0.969, 10574.142, 361.216, 52874.563 25/03/18,12:44:33,12,07,1, 11.9,1,1, 0.969, 10574.144, 361.219, 52874.593 25/03/18,12:44:33,13,07,1, 11.9,1,1, 0.969, 10574.142, 361.234, 52874.567 25/03/18,12:44:33,14,07,1, 11.9,1,1, 0.969, 10574.159, 361.240, 52874.635 25/03/18,12:44:33,15,07,1, 11.9,1,1, 0.969, 10574.133, 361.223, 52874.657 25/03/18,12:44:33,16,07,1, 11.9,1,1, 0.969, 10574.122, 361.243, 52874.633 25/03/18,12:44:33,17,07,1, 11.9,1,1, 0.969, 10574.142, 361.225, 52874.556 25/03/18,12:44:33,18,07,1, 11.9,1,1, 0.969, 10574.153, 361.265, 52874.680 25/03/18,12:44:33,19,07,1, 11.9,1,1, 0.969, 10574.120, 361.264, 52874.610 25/03/18,12:44:34,00,07,1, 11.9,1,1, 0.969, 10574.116, 361.264, 52874.610 25/03/18,12:44:34,01,07,1, 11.9,1,1, 0.969, 10574.113, 361.241, 52874.606 25/03/18,12:44:34,02,07,1, 11.9,1,1, 0.969, 10574.158, 361.256, 52874.642 25/03/18,12:44:34,03,07,1, 11.9,1,1, 0.969, 10574.105, 361.278, 52874.687 25/03/18,12:44:34,04,07,1, 11.9,1,1, 0.969, 10574.141, 361.272, 52874.583 25/03/18,12:44:34,05,07,1, 11.9,1,1, 0.969, 10574.129, 361.247, 52874.615 25/03/18,12:44:34,06,07,1, 11.9,1,1, 0.969, 10574.142, 361.258, 52874.608 25/03/18,12:44:34,07,07,1, 11.9,1,1, 0.969, 10574.119, 361.280, 52874.607 25/03/18,12:44:34,08,07,1, 11.9,1,1, 0.969, 10574.102, 361.282, 52874.695 25/03/18,12:44:34,09,07,1, 11.9,1,1, 0.969, 10574.090, 361.280, 52874.725 25/03/18,12:44:34,10,07,1, 11.9,1,1, 0.969, 10574.072, 361.264, 52874.675 25/03/18,12:44:34,11,07,1, 11.9,1,1, 0.969, 10574.063, 361.295, 52874.768 25/03/18,12:44:34,12,07,1, 11.9,1,1, 0.969, 10574.094, 361.282, 52874.631 25/03/18,12:44:34,13,07,1, 11.9,1,1, 0.969, 10574.102, 361.305, 52874.693 25/03/18,12:44:34,14,07,1, 11.9,1,1, 0.969, 10574.084, 361.301, 52874.626 25/03/18,12:44:34,15,07,1, 11.9,1,1, 0.969, 10574.064, 361.289, 52874.700 25/03/18,12:44:34,16,07,1, 11.9,1,1, 0.969, 10574.074, 361.288, 52874.692 25/03/18,12:44:34,17,07,1, 11.9,1,1, 0.969, 10574.105, 361.302, 52874.796 25/03/18,12:44:34,18,07,1, 11.9,1,1, 0.969, 10574.054, 361.315, 52874.646 25/03/18,12:44:34,19,07,1, 11.9,1,1, 0.969, 10574.065, 361.313, 52874.739 25/03/18,12:44:35,00,07,1, 11.9,1,1, 0.969, 10574.057, 361.313, 52874.739 25/03/18,12:44:35,01,07,1, 11.9,1,1, 0.969, 10574.060, 361.292, 52874.588 25/03/18,12:44:35,02,07,1, 11.9,1,1, 0.969, 10574.049, 361.302, 52874.696 25/03/18,12:44:35,03,07,1, 11.9,1,1, 0.969, 10574.053, 361.320, 52874.679 25/03/18,12:44:35,04,07,1, 11.9,1,1, 0.969, 10574.061, 361.305, 52874.662 25/03/18,12:44:35,05,07,1, 11.9,1,1, 0.969, 10574.068, 361.337, 52874.611 25/03/18,12:44:35,06,07,1, 11.9,1,1, 0.969, 10574.053, 361.306, 52874.621 25/03/18,12:44:35,07,07,1, 11.9,1,1, 0.969, 10574.035, 361.322, 52874.679 25/03/18,12:44:35,08,07,1, 11.9,1,1, 0.969, 10574.039, 361.348, 52874.707 25/03/18,12:44:35,09,07,1, 11.9,1,1, 0.969, 10574.025, 361.354, 52874.692 25/03/18,12:44:35,10,07,1, 11.9,1,1, 0.969, 10574.020, 361.353, 52874.650 25/03/18,12:44:35,11,07,1, 11.9,1,1, 0.969, 10574.021, 361.333, 52874.579 25/03/18,12:44:35,12,07,1, 11.9,1,1, 0.969, 10574.019, 361.334, 52874.591 25/03/18,12:44:35,13,07,1, 11.9,1,1, 0.969, 10574.055, 361.364, 52874.634 25/03/18,12:44:35,14,07,1, 11.9,1,1, 0.969, 10574.049, 361.355, 52874.615 25/03/18,12:44:35,15,07,1, 11.9,1,1, 0.969, 10574.046, 361.367, 52874.696 25/03/18,12:44:35,16,07,1, 11.9,1,1, 0.969, 10574.020, 361.371, 52874.613 25/03/18,12:44:35,17,07,1, 11.9,1,1, 0.969, 10574.022, 361.367, 52874.655 25/03/18,12:44:35,18,07,1, 11.9,1,1, 0.969, 10574.003, 361.381, 52874.662 25/03/18,12:44:35,19,07,1, 11.9,1,1, 0.969, 10574.012, 361.384, 52874.665 25/03/18,12:44:36,00,06,1, 11.9,1,1, 0.971, 10574.007, 361.384, 52874.665 25/03/18,12:44:36,01,06,1, 11.9,1,1, 0.971, 10574.042, 361.390, 52874.654 25/03/18,12:44:36,02,06,1, 11.9,1,1, 0.971, 10574.039, 361.399, 52874.681 25/03/18,12:44:36,03,06,1, 11.9,1,1, 0.971, 10574.029, 361.393, 52874.650 25/03/18,12:44:36,04,06,1, 11.9,1,1, 0.971, 10574.032, 361.388, 52874.629 25/03/18,12:44:36,05,06,1, 11.9,1,1, 0.971, 10574.042, 361.420, 52874.701 25/03/18,12:44:36,06,06,1, 11.9,1,1, 0.971, 10574.031, 361.398, 52874.707 25/03/18,12:44:36,07,06,1, 11.9,1,1, 0.971, 10574.032, 361.404, 52874.711 25/03/18,12:44:36,08,06,1, 11.9,1,1, 0.971, 10574.009, 361.410, 52874.634 25/03/18,12:44:36,09,06,1, 11.9,1,1, 0.971, 10574.002, 361.398, 52874.653 25/03/18,12:44:36,10,06,1, 11.9,1,1, 0.971, 10574.017, 361.394, 52874.689 25/03/18,12:44:36,11,06,1, 11.9,1,1, 0.971, 10574.008, 361.383, 52874.662 25/03/18,12:44:36,12,06,1, 11.9,1,1, 0.971, 10574.018, 361.410, 52874.618 25/03/18,12:44:36,13,06,1, 11.9,1,1, 0.971, 10573.990, 361.438, 52874.732 25/03/18,12:44:36,14,06,1, 11.9,1,1, 0.971, 10574.040, 361.413, 52874.673 25/03/18,12:44:36,15,06,1, 11.9,1,1, 0.971, 10574.028, 361.417, 52874.674 25/03/18,12:44:36,16,06,1, 11.9,1,1, 0.971, 10573.997, 361.417, 52874.664 25/03/18,12:44:36,17,06,1, 11.9,1,1, 0.971, 10574.025, 361.417, 52874.672 25/03/18,12:44:36,18,06,1, 11.9,1,1, 0.971, 10574.014, 361.420, 52874.688 25/03/18,12:44:36,19,06,1, 11.9,1,1, 0.971, 10574.010, 361.429, 52874.629 25/03/18,12:44:37,00,07,1, 12.0,1,1, 0.967, 10574.007, 361.429, 52874.629 25/03/18,12:44:37,01,07,1, 12.0,1,1, 0.967, 10574.031, 361.440, 52874.738 25/03/18,12:44:37,02,07,1, 12.0,1,1, 0.967, 10574.033, 361.445, 52874.660 25/03/18,12:44:37,03,07,1, 12.0,1,1, 0.967, 10574.018, 361.430, 52874.675 25/03/18,12:44:37,04,07,1, 12.0,1,1, 0.967, 10574.014, 361.454, 52874.714 25/03/18,12:44:37,05,07,1, 12.0,1,1, 0.967, 10574.038, 361.442, 52874.706 25/03/18,12:44:37,06,07,1, 12.0,1,1, 0.967, 10574.009, 361.458, 52874.698 25/03/18,12:44:37,07,07,1, 12.0,1,1, 0.967, 10574.029, 361.477, 52874.717 25/03/18,12:44:37,08,07,1, 12.0,1,1, 0.967, 10574.011, 361.447, 52874.713 25/03/18,12:44:37,09,07,1, 12.0,1,1, 0.967, 10574.029, 361.444, 52874.710 25/03/18,12:44:37,10,07,1, 12.0,1,1, 0.967, 10574.040, 361.444, 52874.658 25/03/18,12:44:37,11,07,1, 12.0,1,1, 0.967, 10574.019, 361.448, 52874.661 25/03/18,12:44:37,12,07,1, 12.0,1,1, 0.967, 10574.038, 361.489, 52874.722 25/03/18,12:44:37,13,07,1, 12.0,1,1, 0.967, 10573.996, 361.462, 52874.681 25/03/18,12:44:37,14,07,1, 12.0,1,1, 0.967, 10574.001, 361.484, 52874.713 25/03/18,12:44:37,15,07,1, 12.0,1,1, 0.967, 10574.017, 361.480, 52874.685 25/03/18,12:44:37,16,07,1, 12.0,1,1, 0.967, 10574.017, 361.490, 52874.727 25/03/18,12:44:37,17,07,1, 12.0,1,1, 0.967, 10574.030, 361.500, 52874.717 25/03/18,12:44:37,18,07,1, 12.0,1,1, 0.967, 10574.007, 361.478, 52874.694 25/03/18,12:44:37,19,07,1, 12.0,1,1, 0.967, 10574.025, 361.492, 52874.680 25/03/18,12:44:38,00,07,1, 11.9,1,1, 0.970, 10574.024, 361.492, 52874.680 25/03/18,12:44:38,01,07,1, 11.9,1,1, 0.970, 10574.017, 361.503, 52874.734 25/03/18,12:44:38,02,07,1, 11.9,1,1, 0.970, 10574.032, 361.513, 52874.735 25/03/18,12:44:38,03,07,1, 11.9,1,1, 0.970, 10574.023, 361.499, 52874.697 25/03/18,12:44:38,04,07,1, 11.9,1,1, 0.970, 10574.033, 361.488, 52874.710 25/03/18,12:44:38,05,07,1, 11.9,1,1, 0.970, 10574.012, 361.497, 52874.750 25/03/18,12:44:38,06,07,1, 11.9,1,1, 0.970, 10574.026, 361.530, 52874.687 25/03/18,12:44:38,07,07,1, 11.9,1,1, 0.970, 10574.017, 361.517, 52874.742 25/03/18,12:44:38,08,07,1, 11.9,1,1, 0.970, 10574.009, 361.535, 52874.724 25/03/18,12:44:38,09,07,1, 11.9,1,1, 0.970, 10574.037, 361.527, 52874.802 25/03/18,12:44:38,10,07,1, 11.9,1,1, 0.970, 10573.994, 361.530, 52874.679 25/03/18,12:44:38,11,07,1, 11.9,1,1, 0.970, 10574.023, 361.551, 52874.737 25/03/18,12:44:38,12,07,1, 11.9,1,1, 0.970, 10574.027, 361.542, 52874.758 25/03/18,12:44:38,13,07,1, 11.9,1,1, 0.970, 10574.018, 361.531, 52874.699 25/03/18,12:44:38,14,07,1, 11.9,1,1, 0.970, 10574.031, 361.542, 52874.814 25/03/18,12:44:38,15,07,1, 11.9,1,1, 0.970, 10574.008, 361.539, 52874.766 25/03/18,12:44:38,16,07,1, 11.9,1,1, 0.970, 10573.993, 361.552, 52874.758 25/03/18,12:44:38,17,07,1, 11.9,1,1, 0.970, 10574.006, 361.562, 52874.788 25/03/18,12:44:38,18,07,1, 11.9,1,1, 0.970, 10574.001, 361.560, 52874.749 25/03/18,12:44:38,19,07,1, 11.9,1,1, 0.970, 10574.021, 361.543, 52874.753 25/03/18,12:44:39,00,07,1, 11.9,1,1, 0.969, 10574.015, 361.543, 52874.753 25/03/18,12:44:39,01,07,1, 11.9,1,1, 0.969, 10574.030, 361.567, 52874.804 25/03/18,12:44:39,02,07,1, 11.9,1,1, 0.969, 10574.010, 361.594, 52874.858 25/03/18,12:44:39,03,07,1, 11.9,1,1, 0.969, 10574.005, 361.566, 52874.769 25/03/18,12:44:39,04,07,1, 11.9,1,1, 0.969, 10573.996, 361.563, 52874.766 25/03/18,12:44:39,05,07,1, 11.9,1,1, 0.969, 10574.009, 361.572, 52874.784 25/03/18,12:44:39,06,07,1, 11.9,1,1, 0.969, 10574.015, 361.561, 52874.741 25/03/18,12:44:39,07,07,1, 11.9,1,1, 0.969, 10574.020, 361.577, 52874.776 25/03/18,12:44:39,08,07,1, 11.9,1,1, 0.969, 10574.008, 361.590, 52874.841 25/03/18,12:44:39,09,07,1, 11.9,1,1, 0.969, 10574.025, 361.572, 52874.758 25/03/18,12:44:39,10,07,1, 11.9,1,1, 0.969, 10573.994, 361.584, 52874.770 25/03/18,12:44:39,11,07,1, 11.9,1,1, 0.969, 10574.016, 361.587, 52874.778 25/03/18,12:44:39,12,07,1, 11.9,1,1, 0.969, 10574.030, 361.570, 52874.767 25/03/18,12:44:39,13,07,1, 11.9,1,1, 0.969, 10574.036, 361.599, 52874.786 25/03/18,12:44:39,14,07,1, 11.9,1,1, 0.969, 10574.018, 361.602, 52874.821 25/03/18,12:44:39,15,07,1, 11.9,1,1, 0.969, 10574.021, 361.597, 52874.788 25/03/18,12:44:39,16,07,1, 11.9,1,1, 0.969, 10574.028, 361.616, 52874.785 25/03/18,12:44:39,17,07,1, 11.9,1,1, 0.969, 10574.006, 361.611, 52874.753 25/03/18,12:44:39,18,07,1, 11.9,1,1, 0.969, 10574.044, 361.644, 52874.773 25/03/18,12:44:39,19,07,1, 11.9,1,1, 0.969, 10574.032, 361.619, 52874.750 25/03/18,12:44:40,00,07,1, 11.9,1,1, 0.969, 10574.024, 361.619, 52874.750 25/03/18,12:44:40,01,07,1, 11.9,1,1, 0.969, 10574.037, 361.628, 52874.764 25/03/18,12:44:40,02,07,1, 11.9,1,1, 0.969, 10574.030, 361.651, 52874.801 25/03/18,12:44:40,03,07,1, 11.9,1,1, 0.969, 10574.049, 361.634, 52874.791 25/03/18,12:44:40,04,07,1, 11.9,1,1, 0.969, 10574.018, 361.624, 52874.805 25/03/18,12:44:40,05,07,1, 11.9,1,1, 0.969, 10574.035, 361.636, 52874.719 25/03/18,12:44:40,06,07,1, 11.9,1,1, 0.969, 10574.043, 361.623, 52874.763 25/03/18,12:44:40,07,07,1, 11.9,1,1, 0.969, 10574.047, 361.632, 52874.778 25/03/18,12:44:40,08,07,1, 11.9,1,1, 0.969, 10574.039, 361.637, 52874.822 25/03/18,12:44:40,09,07,1, 11.9,1,1, 0.969, 10574.033, 361.630, 52874.715 25/03/18,12:44:40,10,07,1, 11.9,1,1, 0.969, 10574.027, 361.625, 52874.729 25/03/18,12:44:40,11,07,1, 11.9,1,1, 0.969, 10574.045, 361.654, 52874.790 25/03/18,12:44:40,12,07,1, 11.9,1,1, 0.969, 10574.036, 361.649, 52874.687 25/03/18,12:44:40,13,07,1, 11.9,1,1, 0.969, 10574.032, 361.662, 52874.801 25/03/18,12:44:40,14,07,1, 11.9,1,1, 0.969, 10574.025, 361.645, 52874.758 25/03/18,12:44:40,15,07,1, 11.9,1,1, 0.969, 10574.038, 361.657, 52874.744 25/03/18,12:44:40,16,07,1, 11.9,1,1, 0.969, 10574.042, 361.648, 52874.764 25/03/18,12:44:40,17,07,1, 11.9,1,1, 0.969, 10574.035, 361.666, 52874.737 25/03/18,12:44:40,18,07,1, 11.9,1,1, 0.969, 10574.051, 361.680, 52874.852 25/03/18,12:44:40,19,07,1, 11.9,1,1, 0.969, 10574.062, 361.666, 52874.789 25/03/18,12:44:41,00,06,1, 11.9,1,1, 0.968, 10574.057, 361.666, 52874.789 25/03/18,12:44:41,01,06,1, 11.9,1,1, 0.968, 10574.044, 361.660, 52874.739 25/03/18,12:44:41,02,06,1, 11.9,1,1, 0.968, 10574.047, 361.693, 52874.808 25/03/18,12:44:41,03,06,1, 11.9,1,1, 0.968, 10574.076, 361.679, 52874.748 25/03/18,12:44:41,04,06,1, 11.9,1,1, 0.968, 10574.057, 361.680, 52874.740 25/03/18,12:44:41,05,06,1, 11.9,1,1, 0.968, 10574.082, 361.697, 52874.745 25/03/18,12:44:41,06,06,1, 11.9,1,1, 0.968, 10574.060, 361.670, 52874.788 25/03/18,12:44:41,07,06,1, 11.9,1,1, 0.968, 10574.069, 361.704, 52874.728 25/03/18,12:44:41,08,06,1, 11.9,1,1, 0.968, 10574.080, 361.692, 52874.826 25/03/18,12:44:41,09,06,1, 11.9,1,1, 0.968, 10574.056, 361.684, 52874.833 25/03/18,12:44:41,10,06,1, 11.9,1,1, 0.968, 10574.075, 361.695, 52874.783 25/03/18,12:44:41,11,06,1, 11.9,1,1, 0.968, 10574.064, 361.689, 52874.779 25/03/18,12:44:41,12,06,1, 11.9,1,1, 0.968, 10574.051, 361.722, 52874.679 25/03/18,12:44:41,13,06,1, 11.9,1,1, 0.968, 10574.050, 361.684, 52874.721 25/03/18,12:44:41,14,06,1, 11.9,1,1, 0.968, 10574.053, 361.720, 52874.750 25/03/18,12:44:41,15,06,1, 11.9,1,1, 0.968, 10574.086, 361.696, 52874.816 25/03/18,12:44:41,16,06,1, 11.9,1,1, 0.968, 10574.064, 361.716, 52874.860 25/03/18,12:44:41,17,06,1, 11.9,1,1, 0.968, 10574.092, 361.715, 52874.801 25/03/18,12:44:41,18,06,1, 11.9,1,1, 0.968, 10574.075, 361.714, 52874.730 25/03/18,12:44:41,19,06,1, 11.9,1,1, 0.968, 10574.091, 361.727, 52874.795 25/03/18,12:44:42,00,06,1, 11.9,1,1, 0.970, 10574.090, 361.727, 52874.795 25/03/18,12:44:42,01,06,1, 11.9,1,1, 0.970, 10574.085, 361.715, 52874.870 25/03/18,12:44:42,02,06,1, 11.9,1,1, 0.970, 10574.079, 361.705, 52874.722 25/03/18,12:44:42,03,06,1, 11.9,1,1, 0.970, 10574.079, 361.706, 52874.844 25/03/18,12:44:42,04,06,1, 11.9,1,1, 0.970, 10574.099, 361.734, 52874.744 25/03/18,12:44:42,05,06,1, 11.9,1,1, 0.970, 10574.075, 361.707, 52874.742 25/03/18,12:44:42,06,06,1, 11.9,1,1, 0.970, 10574.074, 361.728, 52874.803 25/03/18,12:44:42,07,06,1, 11.9,1,1, 0.970, 10574.105, 361.720, 52874.789 25/03/18,12:44:42,08,06,1, 11.9,1,1, 0.970, 10574.070, 361.713, 52874.833 25/03/18,12:44:42,09,06,1, 11.9,1,1, 0.970, 10574.085, 361.753, 52874.751 25/03/18,12:44:42,10,06,1, 11.9,1,1, 0.970, 10574.073, 361.723, 52874.775 25/03/18,12:44:42,11,06,1, 11.9,1,1, 0.970, 10574.081, 361.734, 52874.795 25/03/18,12:44:42,12,06,1, 11.9,1,1, 0.970, 10574.107, 361.742, 52874.799 25/03/18,12:44:42,13,06,1, 11.9,1,1, 0.970, 10574.085, 361.720, 52874.784 25/03/18,12:44:42,14,06,1, 11.9,1,1, 0.970, 10574.080, 361.729, 52874.812 25/03/18,12:44:42,15,06,1, 11.9,1,1, 0.970, 10574.096, 361.719, 52874.771 25/03/18,12:44:42,16,06,1, 11.9,1,1, 0.970, 10574.086, 361.707, 52874.783 25/03/18,12:44:42,17,06,1, 11.9,1,1, 0.970, 10574.117, 361.732, 52874.823 25/03/18,12:44:42,18,06,1, 11.9,1,1, 0.970, 10574.105, 361.706, 52874.731 25/03/18,12:44:42,19,06,1, 11.9,1,1, 0.970, 10574.123, 361.736, 52874.745 25/03/18,12:44:43,00,07,1, 12.0,1,1, 0.969, 10574.116, 361.736, 52874.745 25/03/18,12:44:43,01,07,1, 12.0,1,1, 0.969, 10574.140, 361.724, 52874.693 25/03/18,12:44:43,02,07,1, 12.0,1,1, 0.969, 10574.105, 361.719, 52874.768 25/03/18,12:44:43,03,07,1, 12.0,1,1, 0.969, 10574.117, 361.729, 52874.762 25/03/18,12:44:43,04,07,1, 12.0,1,1, 0.969, 10574.123, 361.729, 52874.684 25/03/18,12:44:43,05,07,1, 12.0,1,1, 0.969, 10574.133, 361.707, 52874.755 25/03/18,12:44:43,06,07,1, 12.0,1,1, 0.969, 10574.140, 361.731, 52874.733 25/03/18,12:44:43,07,07,1, 12.0,1,1, 0.969, 10574.126, 361.728, 52874.803 25/03/18,12:44:43,08,07,1, 12.0,1,1, 0.969, 10574.110, 361.740, 52874.771 25/03/18,12:44:43,09,07,1, 12.0,1,1, 0.969, 10574.124, 361.730, 52874.798 25/03/18,12:44:43,10,07,1, 12.0,1,1, 0.969, 10574.122, 361.735, 52874.848 25/03/18,12:44:43,11,07,1, 12.0,1,1, 0.969, 10574.131, 361.761, 52874.746 25/03/18,12:44:43,12,07,1, 12.0,1,1, 0.969, 10574.165, 361.744, 52874.766 25/03/18,12:44:43,13,07,1, 12.0,1,1, 0.969, 10574.123, 361.740, 52874.743 25/03/18,12:44:43,14,07,1, 12.0,1,1, 0.969, 10574.156, 361.726, 52874.667 25/03/18,12:44:43,15,07,1, 12.0,1,1, 0.969, 10574.127, 361.716, 52874.794 25/03/18,12:44:43,16,07,1, 12.0,1,1, 0.969, 10574.162, 361.730, 52874.791 25/03/18,12:44:43,17,07,1, 12.0,1,1, 0.969, 10574.122, 361.743, 52874.856 25/03/18,12:44:43,18,07,1, 12.0,1,1, 0.969, 10574.153, 361.732, 52874.805 25/03/18,12:44:43,19,07,1, 12.0,1,1, 0.969, 10574.132, 361.749, 52874.753 25/03/18,12:44:44,00,07,1, 12.0,1,1, 0.970, 10574.124, 361.749, 52874.753 25/03/18,12:44:44,01,07,1, 12.0,1,1, 0.970, 10574.150, 361.738, 52874.789 25/03/18,12:44:44,02,07,1, 12.0,1,1, 0.970, 10574.146, 361.733, 52874.733 25/03/18,12:44:44,03,07,1, 12.0,1,1, 0.970, 10574.136, 361.742, 52874.778 25/03/18,12:44:44,04,07,1, 12.0,1,1, 0.970, 10574.162, 361.734, 52874.765 25/03/18,12:44:44,05,07,1, 12.0,1,1, 0.970, 10574.143, 361.734, 52874.766 25/03/18,12:44:44,06,07,1, 12.0,1,1, 0.970, 10574.165, 361.733, 52874.821 25/03/18,12:44:44,07,07,1, 12.0,1,1, 0.970, 10574.187, 361.726, 52874.801 25/03/18,12:44:44,08,07,1, 12.0,1,1, 0.970, 10574.162, 361.759, 52874.832 25/03/18,12:44:44,09,07,1, 12.0,1,1, 0.970, 10574.171, 361.721, 52874.758 25/03/18,12:44:44,10,07,1, 12.0,1,1, 0.970, 10574.182, 361.755, 52874.931 25/03/18,12:44:44,11,07,1, 12.0,1,1, 0.970, 10574.179, 361.746, 52874.863 25/03/18,12:44:44,12,07,1, 12.0,1,1, 0.970, 10574.180, 361.740, 52874.783 25/03/18,12:44:44,13,07,1, 12.0,1,1, 0.970, 10574.182, 361.726, 52874.782 25/03/18,12:44:44,14,07,1, 12.0,1,1, 0.970, 10574.175, 361.734, 52874.724 25/03/18,12:44:44,15,07,1, 12.0,1,1, 0.970, 10574.182, 361.746, 52874.781 25/03/18,12:44:44,16,07,1, 12.0,1,1, 0.970, 10574.183, 361.748, 52874.767 25/03/18,12:44:44,17,07,1, 12.0,1,1, 0.970, 10574.182, 361.765, 52874.834 25/03/18,12:44:44,18,07,1, 12.0,1,1, 0.970, 10574.221, 361.762, 52874.831 25/03/18,12:44:44,19,07,1, 12.0,1,1, 0.970, 10574.182, 361.699, 52874.787 25/03/18,12:44:45,00,08,1, 11.9,1,1, 0.969, 10574.174, 361.699, 52874.787 25/03/18,12:44:45,01,08,1, 11.9,1,1, 0.969, 10574.179, 361.767, 52874.803 25/03/18,12:44:45,02,08,1, 11.9,1,1, 0.969, 10574.200, 361.728, 52874.708 25/03/18,12:44:45,03,08,1, 11.9,1,1, 0.969, 10574.165, 361.747, 52874.717 25/03/18,12:44:45,04,08,1, 11.9,1,1, 0.969, 10574.183, 361.725, 52874.824 25/03/18,12:44:45,05,08,1, 11.9,1,1, 0.969, 10574.184, 361.729, 52874.770 25/03/18,12:44:45,06,08,1, 11.9,1,1, 0.969, 10574.182, 361.766, 52874.814 25/03/18,12:44:45,07,08,1, 11.9,1,1, 0.969, 10574.207, 361.739, 52874.800 25/03/18,12:44:45,08,08,1, 11.9,1,1, 0.969, 10574.190, 361.735, 52874.773 25/03/18,12:44:45,09,08,1, 11.9,1,1, 0.969, 10574.198, 361.713, 52874.794 25/03/18,12:44:45,10,08,1, 11.9,1,1, 0.969, 10574.179, 361.754, 52874.733 25/03/18,12:44:45,11,08,1, 11.9,1,1, 0.969, 10574.217, 361.733, 52874.732 25/03/18,12:44:45,12,08,1, 11.9,1,1, 0.969, 10574.209, 361.718, 52874.808 25/03/18,12:44:45,13,08,1, 11.9,1,1, 0.969, 10574.189, 361.717, 52874.759 25/03/18,12:44:45,14,08,1, 11.9,1,1, 0.969, 10574.185, 361.708, 52874.802 25/03/18,12:44:45,15,08,1, 11.9,1,1, 0.969, 10574.210, 361.710, 52874.790 25/03/18,12:44:45,16,08,1, 11.9,1,1, 0.969, 10574.209, 361.708, 52874.810 25/03/18,12:44:45,17,08,1, 11.9,1,1, 0.969, 10574.194, 361.709, 52874.854 25/03/18,12:44:45,18,08,1, 11.9,1,1, 0.969, 10574.216, 361.705, 52874.663 25/03/18,12:44:45,19,08,1, 11.9,1,1, 0.969, 10574.210, 361.732, 52874.721 25/03/18,12:44:46,00,07,1, 11.9,1,1, 0.969, 10574.207, 361.732, 52874.721 25/03/18,12:44:46,01,07,1, 11.9,1,1, 0.969, 10574.234, 361.721, 52874.798 25/03/18,12:44:46,02,07,1, 11.9,1,1, 0.969, 10574.218, 361.718, 52874.777 25/03/18,12:44:46,03,07,1, 11.9,1,1, 0.969, 10574.216, 361.737, 52874.840 25/03/18,12:44:46,04,07,1, 11.9,1,1, 0.969, 10574.190, 361.719, 52874.759 25/03/18,12:44:46,05,07,1, 11.9,1,1, 0.969, 10574.235, 361.708, 52874.766 25/03/18,12:44:46,06,07,1, 11.9,1,1, 0.969, 10574.218, 361.687, 52874.743 25/03/18,12:44:46,07,07,1, 11.9,1,1, 0.969, 10574.220, 361.687, 52874.726 25/03/18,12:44:46,08,07,1, 11.9,1,1, 0.969, 10574.201, 361.697, 52874.755 25/03/18,12:44:46,09,07,1, 11.9,1,1, 0.969, 10574.211, 361.691, 52874.815 25/03/18,12:44:46,10,07,1, 11.9,1,1, 0.969, 10574.205, 361.691, 52874.803 25/03/18,12:44:46,11,07,1, 11.9,1,1, 0.969, 10574.236, 361.673, 52874.784 25/03/18,12:44:46,12,07,1, 11.9,1,1, 0.969, 10574.221, 361.669, 52874.790 25/03/18,12:44:46,13,07,1, 11.9,1,1, 0.969, 10574.221, 361.676, 52874.758 25/03/18,12:44:46,14,07,1, 11.9,1,1, 0.969, 10574.269, 361.674, 52874.775 25/03/18,12:44:46,15,07,1, 11.9,1,1, 0.969, 10574.255, 361.666, 52874.714 25/03/18,12:44:46,16,07,1, 11.9,1,1, 0.969, 10574.230, 361.680, 52874.778 25/03/18,12:44:46,17,07,1, 11.9,1,1, 0.969, 10574.228, 361.667, 52874.782 25/03/18,12:44:46,18,07,1, 11.9,1,1, 0.969, 10574.210, 361.660, 52874.721 25/03/18,12:44:46,19,07,1, 11.9,1,1, 0.969, 10574.237, 361.655, 52874.735 25/03/18,12:44:47,00,08,1, 11.9,1,1, 0.966, 10574.232, 361.655, 52874.735 25/03/18,12:44:47,01,08,1, 11.9,1,1, 0.966, 10574.225, 361.647, 52874.757 25/03/18,12:44:47,02,08,1, 11.9,1,1, 0.966, 10574.218, 361.663, 52874.725 25/03/18,12:44:47,03,08,1, 11.9,1,1, 0.966, 10574.230, 361.619, 52874.743 25/03/18,12:44:47,04,08,1, 11.9,1,1, 0.966, 10574.244, 361.653, 52874.773 25/03/18,12:44:47,05,08,1, 11.9,1,1, 0.966, 10574.244, 361.652, 52874.760 25/03/18,12:44:47,06,08,1, 11.9,1,1, 0.966, 10574.233, 361.657, 52874.760 25/03/18,12:44:47,07,08,1, 11.9,1,1, 0.966, 10574.236, 361.636, 52874.719 25/03/18,12:44:47,08,08,1, 11.9,1,1, 0.966, 10574.243, 361.640, 52874.722 25/03/18,12:44:47,09,08,1, 11.9,1,1, 0.966, 10574.234, 361.634, 52874.706 25/03/18,12:44:47,10,08,1, 11.9,1,1, 0.966, 10574.232, 361.626, 52874.789 25/03/18,12:44:47,11,08,1, 11.9,1,1, 0.966, 10574.259, 361.616, 52874.787 25/03/18,12:44:47,12,08,1, 11.9,1,1, 0.966, 10574.227, 361.611, 52874.764 25/03/18,12:44:47,13,08,1, 11.9,1,1, 0.966, 10574.239, 361.630, 52874.772 25/03/18,12:44:47,14,08,1, 11.9,1,1, 0.966, 10574.240, 361.613, 52874.769 25/03/18,12:44:47,15,08,1, 11.9,1,1, 0.966, 10574.245, 361.593, 52874.767 25/03/18,12:44:47,16,08,1, 11.9,1,1, 0.966, 10574.247, 361.600, 52874.786 25/03/18,12:44:47,17,08,1, 11.9,1,1, 0.966, 10574.230, 361.597, 52874.801 25/03/18,12:44:47,18,08,1, 11.9,1,1, 0.966, 10574.233, 361.575, 52874.701 25/03/18,12:44:47,19,08,1, 11.9,1,1, 0.966, 10574.227, 361.594, 52874.840 25/03/18,12:44:48,00,07,1, 11.9,1,1, 0.972, 10574.224, 361.594, 52874.840 25/03/18,12:44:48,01,07,1, 11.9,1,1, 0.972, 10574.260, 361.607, 52874.745 25/03/18,12:44:48,02,07,1, 11.9,1,1, 0.972, 10574.233, 361.550, 52874.854 25/03/18,12:44:48,03,07,1, 11.9,1,1, 0.972, 10574.245, 361.595, 52874.757 25/03/18,12:44:48,04,07,1, 11.9,1,1, 0.972, 10574.261, 361.554, 52874.727 25/03/18,12:44:48,05,07,1, 11.9,1,1, 0.972, 10574.236, 361.566, 52874.730 25/03/18,12:44:48,06,07,1, 11.9,1,1, 0.972, 10574.243, 361.573, 52874.750 25/03/18,12:44:48,07,07,1, 11.9,1,1, 0.972, 10574.221, 361.539, 52874.741 25/03/18,12:44:48,08,07,1, 11.9,1,1, 0.972, 10574.242, 361.582, 52874.706 25/03/18,12:44:48,09,07,1, 11.9,1,1, 0.972, 10574.253, 361.558, 52874.691 25/03/18,12:44:48,10,07,1, 11.9,1,1, 0.972, 10574.243, 361.561, 52874.785 25/03/18,12:44:48,11,07,1, 11.9,1,1, 0.972, 10574.242, 361.543, 52874.795 25/03/18,12:44:48,12,07,1, 11.9,1,1, 0.972, 10574.236, 361.535, 52874.699 25/03/18,12:44:48,13,07,1, 11.9,1,1, 0.972, 10574.228, 361.526, 52874.780 25/03/18,12:44:48,14,07,1, 11.9,1,1, 0.972, 10574.224, 361.525, 52874.745 25/03/18,12:44:48,15,07,1, 11.9,1,1, 0.972, 10574.269, 361.543, 52874.719 25/03/18,12:44:48,16,07,1, 11.9,1,1, 0.972, 10574.267, 361.548, 52874.741 25/03/18,12:44:48,17,07,1, 11.9,1,1, 0.972, 10574.232, 361.507, 52874.748 25/03/18,12:44:48,18,07,1, 11.9,1,1, 0.972, 10574.231, 361.523, 52874.758 25/03/18,12:44:48,19,07,1, 11.9,1,1, 0.972, 10574.248, 361.524, 52874.738 25/03/18,12:44:49,00,07,1, 11.9,1,1, 0.968, 10574.241, 361.524, 52874.738 25/03/18,12:44:49,01,07,1, 11.9,1,1, 0.968, 10574.252, 361.494, 52874.723 25/03/18,12:44:49,02,07,1, 11.9,1,1, 0.968, 10574.228, 361.490, 52874.706 25/03/18,12:44:49,03,07,1, 11.9,1,1, 0.968, 10574.241, 361.501, 52874.734 25/03/18,12:44:49,04,07,1, 11.9,1,1, 0.968, 10574.216, 361.459, 52874.739 25/03/18,12:44:49,05,07,1, 11.9,1,1, 0.968, 10574.230, 361.510, 52874.752 25/03/18,12:44:49,06,07,1, 11.9,1,1, 0.968, 10574.236, 361.474, 52874.745 25/03/18,12:44:49,07,07,1, 11.9,1,1, 0.968, 10574.217, 361.441, 52874.710 25/03/18,12:44:49,08,07,1, 11.9,1,1, 0.968, 10574.247, 361.454, 52874.702 25/03/18,12:44:49,09,07,1, 11.9,1,1, 0.968, 10574.258, 361.462, 52874.699 25/03/18,12:44:49,10,07,1, 11.9,1,1, 0.968, 10574.232, 361.468, 52874.722 25/03/18,12:44:49,11,07,1, 11.9,1,1, 0.968, 10574.235, 361.451, 52874.764 25/03/18,12:44:49,12,07,1, 11.9,1,1, 0.968, 10574.226, 361.421, 52874.531 25/03/18,12:44:49,13,07,1, 11.9,1,1, 0.968, 10574.223, 361.448, 52874.797 25/03/18,12:44:49,14,07,1, 11.9,1,1, 0.968, 10574.244, 361.440, 52874.766 25/03/18,12:44:49,15,07,1, 11.9,1,1, 0.968, 10574.228, 361.444, 52874.746 25/03/18,12:44:49,16,07,1, 11.9,1,1, 0.968, 10574.245, 361.429, 52874.742 25/03/18,12:44:49,17,07,1, 11.9,1,1, 0.968, 10574.249, 361.427, 52874.736 25/03/18,12:44:49,18,07,1, 11.9,1,1, 0.968, 10574.211, 361.417, 52874.753 25/03/18,12:44:49,19,07,1, 11.9,1,1, 0.968, 10574.235, 361.391, 52874.740 25/03/18,12:44:50,00,07,1, 12.0,1,1, 0.971, 10574.232, 361.391, 52874.740 25/03/18,12:44:50,01,07,1, 12.0,1,1, 0.971, 10574.243, 361.409, 52874.706 25/03/18,12:44:50,02,07,1, 12.0,1,1, 0.971, 10574.232, 361.397, 52874.740 25/03/18,12:44:50,03,07,1, 12.0,1,1, 0.971, 10574.251, 361.414, 52874.748 25/03/18,12:44:50,04,07,1, 12.0,1,1, 0.971, 10574.236, 361.398, 52874.802 25/03/18,12:44:50,05,07,1, 12.0,1,1, 0.971, 10574.251, 361.385, 52874.680 25/03/18,12:44:50,06,07,1, 12.0,1,1, 0.971, 10574.242, 361.372, 52874.666 25/03/18,12:44:50,07,07,1, 12.0,1,1, 0.971, 10574.235, 361.393, 52874.736 25/03/18,12:44:50,08,07,1, 12.0,1,1, 0.971, 10574.241, 361.381, 52874.710 25/03/18,12:44:50,09,07,1, 12.0,1,1, 0.971, 10574.241, 361.379, 52874.685 25/03/18,12:44:50,10,07,1, 12.0,1,1, 0.971, 10574.240, 361.351, 52874.768 25/03/18,12:44:50,11,07,1, 12.0,1,1, 0.971, 10574.241, 361.365, 52874.763 25/03/18,12:44:50,12,07,1, 12.0,1,1, 0.971, 10574.255, 361.352, 52874.680 25/03/18,12:44:50,13,07,1, 12.0,1,1, 0.971, 10574.234, 361.346, 52874.740 25/03/18,12:44:50,14,07,1, 12.0,1,1, 0.971, 10574.235, 361.365, 52874.656 25/03/18,12:44:50,15,07,1, 12.0,1,1, 0.971, 10574.252, 361.337, 52874.633 25/03/18,12:44:50,16,07,1, 12.0,1,1, 0.971, 10574.238, 361.351, 52874.674 25/03/18,12:44:50,17,07,1, 12.0,1,1, 0.971, 10574.234, 361.354, 52874.764 25/03/18,12:44:50,18,07,1, 12.0,1,1, 0.971, 10574.255, 361.330, 52874.701 25/03/18,12:44:50,19,07,1, 12.0,1,1, 0.971, 10574.245, 361.322, 52874.701 25/03/18,12:44:51,00,07,1, 11.9,1,1, 0.971, 10574.241, 361.322, 52874.701 25/03/18,12:44:51,01,07,1, 11.9,1,1, 0.971, 10574.263, 361.314, 52874.665 25/03/18,12:44:51,02,07,1, 11.9,1,1, 0.971, 10574.285, 361.299, 52874.675 25/03/18,12:44:51,03,07,1, 11.9,1,1, 0.971, 10574.268, 361.301, 52874.669 25/03/18,12:44:51,04,07,1, 11.9,1,1, 0.971, 10574.242, 361.300, 52874.765 25/03/18,12:44:51,05,07,1, 11.9,1,1, 0.971, 10574.264, 361.277, 52874.733 25/03/18,12:44:51,06,07,1, 11.9,1,1, 0.971, 10574.246, 361.312, 52874.750 25/03/18,12:44:51,07,07,1, 11.9,1,1, 0.971, 10574.254, 361.315, 52874.653 25/03/18,12:44:51,08,07,1, 11.9,1,1, 0.971, 10574.264, 361.274, 52874.677 25/03/18,12:44:51,09,07,1, 11.9,1,1, 0.971, 10574.237, 361.297, 52874.670 25/03/18,12:44:51,10,07,1, 11.9,1,1, 0.971, 10574.249, 361.288, 52874.728 25/03/18,12:44:51,11,07,1, 11.9,1,1, 0.971, 10574.269, 361.265, 52874.706 25/03/18,12:44:51,12,07,1, 11.9,1,1, 0.971, 10574.242, 361.275, 52874.720 25/03/18,12:44:51,13,07,1, 11.9,1,1, 0.971, 10574.256, 361.291, 52874.723 25/03/18,12:44:51,14,07,1, 11.9,1,1, 0.971, 10574.235, 361.257, 52874.719 25/03/18,12:44:51,15,07,1, 11.9,1,1, 0.971, 10574.271, 361.254, 52874.722 25/03/18,12:44:51,16,07,1, 11.9,1,1, 0.971, 10574.274, 361.279, 52874.717 25/03/18,12:44:51,17,07,1, 11.9,1,1, 0.971, 10574.268, 361.244, 52874.698 25/03/18,12:44:51,18,07,1, 11.9,1,1, 0.971, 10574.267, 361.246, 52874.739 25/03/18,12:44:51,19,07,1, 11.9,1,1, 0.971, 10574.265, 361.214, 52874.689 25/03/18,12:44:52,00,06,1, 11.9,1,1, 0.969, 10574.257, 361.214, 52874.689 25/03/18,12:44:52,01,06,1, 11.9,1,1, 0.969, 10574.257, 361.228, 52874.670 25/03/18,12:44:52,02,06,1, 11.9,1,1, 0.969, 10574.274, 361.220, 52874.612 25/03/18,12:44:52,03,06,1, 11.9,1,1, 0.969, 10574.279, 361.221, 52874.659 25/03/18,12:44:52,04,06,1, 11.9,1,1, 0.969, 10574.250, 361.191, 52874.692 25/03/18,12:44:52,05,06,1, 11.9,1,1, 0.969, 10574.269, 361.197, 52874.660 25/03/18,12:44:52,06,06,1, 11.9,1,1, 0.969, 10574.268, 361.194, 52874.646 25/03/18,12:44:52,07,06,1, 11.9,1,1, 0.969, 10574.274, 361.207, 52874.703 25/03/18,12:44:52,08,06,1, 11.9,1,1, 0.969, 10574.287, 361.199, 52874.611 25/03/18,12:44:52,09,06,1, 11.9,1,1, 0.969, 10574.271, 361.188, 52874.668 25/03/18,12:44:52,10,06,1, 11.9,1,1, 0.969, 10574.270, 361.177, 52874.726 25/03/18,12:44:52,11,06,1, 11.9,1,1, 0.969, 10574.273, 361.199, 52874.749 25/03/18,12:44:52,12,06,1, 11.9,1,1, 0.969, 10574.270, 361.201, 52874.684 25/03/18,12:44:52,13,06,1, 11.9,1,1, 0.969, 10574.269, 361.197, 52874.684 25/03/18,12:44:52,14,06,1, 11.9,1,1, 0.969, 10574.265, 361.177, 52874.639 25/03/18,12:44:52,15,06,1, 11.9,1,1, 0.969, 10574.268, 361.162, 52874.670 25/03/18,12:44:52,16,06,1, 11.9,1,1, 0.969, 10574.276, 361.169, 52874.653 25/03/18,12:44:52,17,06,1, 11.9,1,1, 0.969, 10574.286, 361.177, 52874.724 25/03/18,12:44:52,18,06,1, 11.9,1,1, 0.969, 10574.276, 361.134, 52874.689 25/03/18,12:44:52,19,06,1, 11.9,1,1, 0.969, 10574.276, 361.151, 52874.682 25/03/18,12:44:53,00,06,1, 11.9,1,1, 0.964, 10574.274, 361.151, 52874.682 25/03/18,12:44:53,01,06,1, 11.9,1,1, 0.964, 10574.282, 361.160, 52874.691 25/03/18,12:44:53,02,06,1, 11.9,1,1, 0.964, 10574.318, 361.159, 52874.678 25/03/18,12:44:53,03,06,1, 11.9,1,1, 0.964, 10574.291, 361.140, 52874.695 25/03/18,12:44:53,04,06,1, 11.9,1,1, 0.964, 10574.284, 361.136, 52874.630 25/03/18,12:44:53,05,06,1, 11.9,1,1, 0.964, 10574.299, 361.141, 52874.649 25/03/18,12:44:53,06,06,1, 11.9,1,1, 0.964, 10574.305, 361.151, 52874.647 25/03/18,12:44:53,07,06,1, 11.9,1,1, 0.964, 10574.309, 361.135, 52874.685 25/03/18,12:44:53,08,06,1, 11.9,1,1, 0.964, 10574.299, 361.126, 52874.653 25/03/18,12:44:53,09,06,1, 11.9,1,1, 0.964, 10574.329, 361.144, 52874.668 25/03/18,12:44:53,10,06,1, 11.9,1,1, 0.964, 10574.293, 361.133, 52874.753 25/03/18,12:44:53,11,06,1, 11.9,1,1, 0.964, 10574.331, 361.149, 52874.657 25/03/18,12:44:53,12,06,1, 11.9,1,1, 0.964, 10574.306, 361.112, 52874.692 25/03/18,12:44:53,13,06,1, 11.9,1,1, 0.964, 10574.324, 361.105, 52874.706 25/03/18,12:44:53,14,06,1, 11.9,1,1, 0.964, 10574.327, 361.121, 52874.694 25/03/18,12:44:53,15,06,1, 11.9,1,1, 0.964, 10574.337, 361.117, 52874.624 25/03/18,12:44:53,16,06,1, 11.9,1,1, 0.964, 10574.328, 361.102, 52874.589 25/03/18,12:44:53,17,06,1, 11.9,1,1, 0.964, 10574.321, 361.097, 52874.689 25/03/18,12:44:53,18,06,1, 11.9,1,1, 0.964, 10574.339, 361.107, 52874.698 25/03/18,12:44:53,19,06,1, 11.9,1,1, 0.964, 10574.322, 361.090, 52874.625 25/03/18,12:44:54,00,07,1, 11.9,1,1, 0.968, 10574.316, 361.090, 52874.625 25/03/18,12:44:54,01,07,1, 11.9,1,1, 0.968, 10574.340, 361.101, 52874.685 25/03/18,12:44:54,02,07,1, 11.9,1,1, 0.968, 10574.311, 361.082, 52874.579 25/03/18,12:44:54,03,07,1, 11.9,1,1, 0.968, 10574.355, 361.070, 52874.580 25/03/18,12:44:54,04,07,1, 11.9,1,1, 0.968, 10574.337, 361.072, 52874.656 25/03/18,12:44:54,05,07,1, 11.9,1,1, 0.968, 10574.339, 361.051, 52874.641 25/03/18,12:44:54,06,07,1, 11.9,1,1, 0.968, 10574.361, 361.061, 52874.599 25/03/18,12:44:54,07,07,1, 11.9,1,1, 0.968, 10574.314, 361.059, 52874.658 25/03/18,12:44:54,08,07,1, 11.9,1,1, 0.968, 10574.373, 361.086, 52874.645 25/03/18,12:44:54,09,07,1, 11.9,1,1, 0.968, 10574.348, 361.081, 52874.584 25/03/18,12:44:54,10,07,1, 11.9,1,1, 0.968, 10574.360, 361.095, 52874.709 25/03/18,12:44:54,11,07,1, 11.9,1,1, 0.968, 10574.358, 361.040, 52874.644 25/03/18,12:44:54,12,07,1, 11.9,1,1, 0.968, 10574.347, 361.066, 52874.699 25/03/18,12:44:54,13,07,1, 11.9,1,1, 0.968, 10574.349, 361.061, 52874.715 25/03/18,12:44:54,14,07,1, 11.9,1,1, 0.968, 10574.328, 361.054, 52874.639 25/03/18,12:44:54,15,07,1, 11.9,1,1, 0.968, 10574.366, 361.038, 52874.641 25/03/18,12:44:54,16,07,1, 11.9,1,1, 0.968, 10574.357, 361.048, 52874.608 25/03/18,12:44:54,17,07,1, 11.9,1,1, 0.968, 10574.365, 361.048, 52874.681 25/03/18,12:44:54,18,07,1, 11.9,1,1, 0.968, 10574.368, 361.045, 52874.672 25/03/18,12:44:54,19,07,1, 11.9,1,1, 0.968, 10574.357, 361.057, 52874.637 25/03/18,12:44:55,00,07,1, 11.9,1,1, 0.973, 10574.349, 361.057, 52874.637 25/03/18,12:44:55,01,07,1, 11.9,1,1, 0.973, 10574.359, 361.017, 52874.603 25/03/18,12:44:55,02,07,1, 11.9,1,1, 0.973, 10574.367, 361.028, 52874.609 25/03/18,12:44:55,03,07,1, 11.9,1,1, 0.973, 10574.351, 361.038, 52874.611 25/03/18,12:44:55,04,07,1, 11.9,1,1, 0.973, 10574.365, 361.030, 52874.580 25/03/18,12:44:55,05,07,1, 11.9,1,1, 0.973, 10574.363, 361.016, 52874.651 25/03/18,12:44:55,06,07,1, 11.9,1,1, 0.973, 10574.368, 361.024, 52874.625 25/03/18,12:44:55,07,07,1, 11.9,1,1, 0.973, 10574.378, 361.018, 52874.630 25/03/18,12:44:55,08,07,1, 11.9,1,1, 0.973, 10574.378, 361.026, 52874.607 25/03/18,12:44:55,09,07,1, 11.9,1,1, 0.973, 10574.393, 361.038, 52874.631 25/03/18,12:44:55,10,07,1, 11.9,1,1, 0.973, 10574.402, 361.023, 52874.603 25/03/18,12:44:55,11,07,1, 11.9,1,1, 0.973, 10574.386, 360.999, 52874.559 25/03/18,12:44:55,12,07,1, 11.9,1,1, 0.973, 10574.378, 360.988, 52874.660 25/03/18,12:44:55,13,07,1, 11.9,1,1, 0.973, 10574.386, 360.987, 52874.673 25/03/18,12:44:55,14,07,1, 11.9,1,1, 0.973, 10574.394, 360.995, 52874.632 25/03/18,12:44:55,15,07,1, 11.9,1,1, 0.973, 10574.397, 360.993, 52874.628 25/03/18,12:44:55,16,07,1, 11.9,1,1, 0.973, 10574.404, 360.972, 52874.598 25/03/18,12:44:55,17,07,1, 11.9,1,1, 0.973, 10574.407, 360.993, 52874.619 25/03/18,12:44:55,18,07,1, 11.9,1,1, 0.973, 10574.384, 360.963, 52874.632 25/03/18,12:44:55,19,07,1, 11.9,1,1, 0.973, 10574.402, 360.980, 52874.613 25/03/18,12:44:56,00,06,1, 12.0,1,1, 0.972, 10574.399, 360.980, 52874.613 25/03/18,12:44:56,01,06,1, 12.0,1,1, 0.972, 10574.411, 360.943, 52874.552 25/03/18,12:44:56,02,06,1, 12.0,1,1, 0.972, 10574.419, 360.940, 52874.603 25/03/18,12:44:56,03,06,1, 12.0,1,1, 0.972, 10574.428, 360.968, 52874.654 25/03/18,12:44:56,04,06,1, 12.0,1,1, 0.972, 10574.421, 360.968, 52874.646 25/03/18,12:44:56,05,06,1, 12.0,1,1, 0.972, 10574.397, 360.973, 52874.678 25/03/18,12:44:56,06,06,1, 12.0,1,1, 0.972, 10574.406, 360.974, 52874.640 25/03/18,12:44:56,07,06,1, 12.0,1,1, 0.972, 10574.415, 360.956, 52874.672 25/03/18,12:44:56,08,06,1, 12.0,1,1, 0.972, 10574.418, 360.965, 52874.650 25/03/18,12:44:56,09,06,1, 12.0,1,1, 0.972, 10574.425, 360.943, 52874.589 25/03/18,12:44:56,10,06,1, 12.0,1,1, 0.972, 10574.420, 360.919, 52874.566 25/03/18,12:44:56,11,06,1, 12.0,1,1, 0.972, 10574.413, 360.939, 52874.683 25/03/18,12:44:56,12,06,1, 12.0,1,1, 0.972, 10574.430, 360.943, 52874.697 25/03/18,12:44:56,13,06,1, 12.0,1,1, 0.972, 10574.413, 360.953, 52874.641 25/03/18,12:44:56,14,06,1, 12.0,1,1, 0.972, 10574.431, 360.939, 52874.596 25/03/18,12:44:56,15,06,1, 12.0,1,1, 0.972, 10574.423, 360.919, 52874.569 25/03/18,12:44:56,16,06,1, 12.0,1,1, 0.972, 10574.443, 360.946, 52874.564 25/03/18,12:44:56,17,06,1, 12.0,1,1, 0.972, 10574.413, 360.945, 52874.560 25/03/18,12:44:56,18,06,1, 12.0,1,1, 0.972, 10574.419, 360.920, 52874.622 25/03/18,12:44:56,19,06,1, 12.0,1,1, 0.972, 10574.421, 360.920, 52874.585 25/03/18,12:44:57,00,06,1, 12.0,1,1, 0.972, 10574.416, 360.920, 52874.585 25/03/18,12:44:57,01,06,1, 12.0,1,1, 0.972, 10574.421, 360.917, 52874.558 25/03/18,12:44:57,02,06,1, 12.0,1,1, 0.972, 10574.449, 360.904, 52874.578 25/03/18,12:44:57,03,06,1, 12.0,1,1, 0.972, 10574.427, 360.915, 52874.673 25/03/18,12:44:57,04,06,1, 12.0,1,1, 0.972, 10574.449, 360.893, 52874.607 25/03/18,12:44:57,05,06,1, 12.0,1,1, 0.972, 10574.433, 360.904, 52874.666 25/03/18,12:44:57,06,06,1, 12.0,1,1, 0.972, 10574.436, 360.919, 52874.651 25/03/18,12:44:57,07,06,1, 12.0,1,1, 0.972, 10574.437, 360.921, 52874.589 25/03/18,12:44:57,08,06,1, 12.0,1,1, 0.972, 10574.438, 360.910, 52874.708 25/03/18,12:44:57,09,06,1, 12.0,1,1, 0.972, 10574.434, 360.914, 52874.598 25/03/18,12:44:57,10,06,1, 12.0,1,1, 0.972, 10574.463, 360.907, 52874.543 25/03/18,12:44:57,11,06,1, 12.0,1,1, 0.972, 10574.452, 360.899, 52874.592 25/03/18,12:44:57,12,06,1, 12.0,1,1, 0.972, 10574.452, 360.882, 52874.640 25/03/18,12:44:57,13,06,1, 12.0,1,1, 0.972, 10574.457, 360.891, 52874.644 25/03/18,12:44:57,14,06,1, 12.0,1,1, 0.972, 10574.461, 360.901, 52874.645 25/03/18,12:44:57,15,06,1, 12.0,1,1, 0.972, 10574.468, 360.903, 52874.622 25/03/18,12:44:57,16,06,1, 12.0,1,1, 0.972, 10574.475, 360.900, 52874.650 25/03/18,12:44:57,17,06,1, 12.0,1,1, 0.972, 10574.491, 360.898, 52874.581 25/03/18,12:44:57,18,06,1, 12.0,1,1, 0.972, 10574.466, 360.881, 52874.658 25/03/18,12:44:57,19,06,1, 12.0,1,1, 0.972, 10574.469, 360.897, 52874.579 25/03/18,12:44:58,00,06,1, 11.9,1,1, 0.970, 10574.466, 360.897, 52874.579 25/03/18,12:44:58,01,06,1, 11.9,1,1, 0.970, 10574.475, 360.873, 52874.556 25/03/18,12:44:58,02,06,1, 11.9,1,1, 0.970, 10574.456, 360.891, 52874.629 25/03/18,12:44:58,03,06,1, 11.9,1,1, 0.970, 10574.466, 360.893, 52874.651 25/03/18,12:44:58,04,06,1, 11.9,1,1, 0.970, 10574.488, 360.893, 52874.677 25/03/18,12:44:58,05,06,1, 11.9,1,1, 0.970, 10574.482, 360.870, 52874.553 25/03/18,12:44:58,06,06,1, 11.9,1,1, 0.970, 10574.468, 360.879, 52874.565 25/03/18,12:44:58,07,06,1, 11.9,1,1, 0.970, 10574.454, 360.890, 52874.648 25/03/18,12:44:58,08,06,1, 11.9,1,1, 0.970, 10574.488, 360.873, 52874.579 25/03/18,12:44:58,09,06,1, 11.9,1,1, 0.970, 10574.483, 360.862, 52874.628 25/03/18,12:44:58,10,06,1, 11.9,1,1, 0.970, 10574.487, 360.879, 52874.632 25/03/18,12:44:58,11,06,1, 11.9,1,1, 0.970, 10574.468, 360.861, 52874.629 25/03/18,12:44:58,12,06,1, 11.9,1,1, 0.970, 10574.483, 360.874, 52874.623 25/03/18,12:44:58,13,06,1, 11.9,1,1, 0.970, 10574.494, 360.873, 52874.674 25/03/18,12:44:58,14,06,1, 11.9,1,1, 0.970, 10574.488, 360.857, 52874.595 25/03/18,12:44:58,15,06,1, 11.9,1,1, 0.970, 10574.454, 360.838, 52874.458 25/03/18,12:44:58,16,06,1, 11.9,1,1, 0.970, 10574.509, 360.877, 52874.713 25/03/18,12:44:58,17,06,1, 11.9,1,1, 0.970, 10574.536, 360.875, 52874.553 25/03/18,12:44:58,18,06,1, 11.9,1,1, 0.970, 10574.519, 360.848, 52874.625 25/03/18,12:44:58,19,06,1, 11.9,1,1, 0.970, 10574.514, 360.879, 52874.675 25/03/18,12:44:59,00,07,1, 11.9,1,1, 0.972, 10574.508, 360.879, 52874.675 25/03/18,12:44:59,01,07,1, 11.9,1,1, 0.972, 10574.512, 360.870, 52874.597 25/03/18,12:44:59,02,07,1, 11.9,1,1, 0.972, 10574.502, 360.863, 52874.654 25/03/18,12:44:59,03,07,1, 11.9,1,1, 0.972, 10574.530, 360.873, 52874.659 25/03/18,12:44:59,04,07,1, 11.9,1,1, 0.972, 10574.512, 360.869, 52874.598 25/03/18,12:44:59,05,07,1, 11.9,1,1, 0.972, 10574.506, 360.838, 52874.595 25/03/18,12:44:59,06,07,1, 11.9,1,1, 0.972, 10574.494, 360.858, 52874.621 25/03/18,12:44:59,07,07,1, 11.9,1,1, 0.972, 10574.506, 360.867, 52874.662 25/03/18,12:44:59,08,07,1, 11.9,1,1, 0.972, 10574.517, 360.831, 52874.585 25/03/18,12:44:59,09,07,1, 11.9,1,1, 0.972, 10574.518, 360.847, 52874.675 25/03/18,12:44:59,10,07,1, 11.9,1,1, 0.972, 10574.525, 360.836, 52874.637 25/03/18,12:44:59,11,07,1, 11.9,1,1, 0.972, 10574.519, 360.842, 52874.667 25/03/18,12:44:59,12,07,1, 11.9,1,1, 0.972, 10574.548, 360.822, 52874.632 25/03/18,12:44:59,13,07,1, 11.9,1,1, 0.972, 10574.525, 360.842, 52874.692 25/03/18,12:44:59,14,07,1, 11.9,1,1, 0.972, 10574.535, 360.836, 52874.641 25/03/18,12:44:59,15,07,1, 11.9,1,1, 0.972, 10574.567, 360.847, 52874.470 25/03/18,12:44:59,16,07,1, 11.9,1,1, 0.972, 10574.523, 360.834, 52874.620 25/03/18,12:44:59,17,07,1, 11.9,1,1, 0.972, 10574.523, 360.852, 52874.683 25/03/18,12:44:59,18,07,1, 11.9,1,1, 0.972, 10574.538, 360.844, 52874.709 25/03/18,12:44:59,19,07,1, 11.9,1,1, 0.972, 10574.502, 360.857, 52874.637 25/03/18,12:45:00,00,07,1, 11.9,1,1, 0.971, 10574.499, 360.857, 52874.637 25/03/18,12:45:00,01,07,1, 11.9,1,1, 0.971, 10574.527, 360.822, 52874.616 25/03/18,12:45:00,02,07,1, 11.9,1,1, 0.971, 10574.546, 360.849, 52874.650 25/03/18,12:45:00,03,07,1, 11.9,1,1, 0.971, 10574.513, 360.836, 52874.536 25/03/18,12:45:00,04,07,1, 11.9,1,1, 0.971, 10574.552, 360.838, 52874.603 25/03/18,12:45:00,05,07,1, 11.9,1,1, 0.971, 10574.545, 360.832, 52874.673 25/03/18,12:45:00,06,07,1, 11.9,1,1, 0.971, 10574.562, 360.850, 52874.600 25/03/18,12:45:00,07,07,1, 11.9,1,1, 0.971, 10574.573, 360.858, 52874.648 25/03/18,12:45:00,08,07,1, 11.9,1,1, 0.971, 10574.538, 360.844, 52874.581 25/03/18,12:45:00,09,07,1, 11.9,1,1, 0.971, 10574.526, 360.853, 52874.590 25/03/18,12:45:00,10,07,1, 11.9,1,1, 0.971, 10574.547, 360.840, 52874.596 25/03/18,12:45:00,11,07,1, 11.9,1,1, 0.971, 10574.551, 360.845, 52874.632 25/03/18,12:45:00,12,07,1, 11.9,1,1, 0.971, 10574.548, 360.836, 52874.656 25/03/18,12:45:00,13,07,1, 11.9,1,1, 0.971, 10574.544, 360.838, 52874.661 25/03/18,12:45:00,14,07,1, 11.9,1,1, 0.971, 10574.555, 360.827, 52874.565 25/03/18,12:45:00,15,07,1, 11.9,1,1, 0.971, 10574.566, 360.849, 52874.675 25/03/18,12:45:00,16,07,1, 11.9,1,1, 0.971, 10574.604, 360.854, 52874.578 25/03/18,12:45:00,17,07,1, 11.9,1,1, 0.971, 10574.577, 360.843, 52874.595 25/03/18,12:45:00,18,07,1, 11.9,1,1, 0.971, 10574.570, 360.837, 52874.581 25/03/18,12:45:00,19,07,1, 11.9,1,1, 0.971, 10574.577, 360.860, 52874.648 25/03/18,12:45:01,00,07,1, 11.9,1,1, 0.971, 10574.574, 360.860, 52874.648 25/03/18,12:45:01,01,07,1, 11.9,1,1, 0.971, 10574.574, 360.865, 52874.653 25/03/18,12:45:01,02,07,1, 11.9,1,1, 0.971, 10574.582, 360.849, 52874.647 25/03/18,12:45:01,03,07,1, 11.9,1,1, 0.971, 10574.555, 360.849, 52874.623 25/03/18,12:45:01,04,07,1, 11.9,1,1, 0.971, 10574.582, 360.860, 52874.650 25/03/18,12:45:01,05,07,1, 11.9,1,1, 0.971, 10574.595, 360.847, 52874.648 25/03/18,12:45:01,06,07,1, 11.9,1,1, 0.971, 10574.581, 360.843, 52874.629 25/03/18,12:45:01,07,07,1, 11.9,1,1, 0.971, 10574.608, 360.831, 52874.659 25/03/18,12:45:01,08,07,1, 11.9,1,1, 0.971, 10574.614, 360.848, 52874.610 25/03/18,12:45:01,09,07,1, 11.9,1,1, 0.971, 10574.604, 360.848, 52874.600 25/03/18,12:45:01,10,07,1, 11.9,1,1, 0.971, 10574.617, 360.849, 52874.632 25/03/18,12:45:01,11,07,1, 11.9,1,1, 0.971, 10574.619, 360.857, 52874.575 25/03/18,12:45:01,12,07,1, 11.9,1,1, 0.971, 10574.594, 360.866, 52874.618 25/03/18,12:45:01,13,07,1, 11.9,1,1, 0.971, 10574.639, 360.870, 52874.641 25/03/18,12:45:01,14,07,1, 11.9,1,1, 0.971, 10574.615, 360.883, 52874.701 25/03/18,12:45:01,15,07,1, 11.9,1,1, 0.971, 10574.608, 360.868, 52874.619 25/03/18,12:45:01,16,07,1, 11.9,1,1, 0.971, 10574.617, 360.864, 52874.532 25/03/18,12:45:01,17,07,1, 11.9,1,1, 0.971, 10574.638, 360.875, 52874.597 25/03/18,12:45:01,18,07,1, 11.9,1,1, 0.971, 10574.616, 360.863, 52874.625 25/03/18,12:45:01,19,07,1, 11.9,1,1, 0.971, 10574.634, 360.863, 52874.623 25/03/18,12:45:02,00,06,1, 11.9,1,1, 0.968, 10574.633, 360.863, 52874.623 25/03/18,12:45:02,01,06,1, 11.9,1,1, 0.968, 10574.616, 360.889, 52874.666 25/03/18,12:45:02,02,06,1, 11.9,1,1, 0.968, 10574.603, 360.859, 52874.623 25/03/18,12:45:02,03,06,1, 11.9,1,1, 0.968, 10574.620, 360.844, 52874.568 25/03/18,12:45:02,04,06,1, 11.9,1,1, 0.968, 10574.630, 360.871, 52874.570 25/03/18,12:45:02,05,06,1, 11.9,1,1, 0.968, 10574.625, 360.871, 52874.671 25/03/18,12:45:02,06,06,1, 11.9,1,1, 0.968, 10574.639, 360.858, 52874.619 25/03/18,12:45:02,07,06,1, 11.9,1,1, 0.968, 10574.637, 360.863, 52874.599 25/03/18,12:45:02,08,06,1, 11.9,1,1, 0.968, 10574.641, 360.890, 52874.724 25/03/18,12:45:02,09,06,1, 11.9,1,1, 0.968, 10574.668, 360.869, 52874.680 25/03/18,12:45:02,10,06,1, 11.9,1,1, 0.968, 10574.650, 360.842, 52874.654 25/03/18,12:45:02,11,06,1, 11.9,1,1, 0.968, 10574.683, 360.871, 52874.584 25/03/18,12:45:02,12,06,1, 11.9,1,1, 0.968, 10574.653, 360.888, 52874.678 25/03/18,12:45:02,13,06,1, 11.9,1,1, 0.968, 10574.652, 360.869, 52874.587 25/03/18,12:45:02,14,06,1, 11.9,1,1, 0.968, 10574.667, 360.892, 52874.616 25/03/18,12:45:02,15,06,1, 11.9,1,1, 0.968, 10574.658, 360.882, 52874.667 25/03/18,12:45:02,16,06,1, 11.9,1,1, 0.968, 10574.672, 360.873, 52874.636 25/03/18,12:45:02,17,06,1, 11.9,1,1, 0.968, 10574.676, 360.883, 52874.670 25/03/18,12:45:02,18,06,1, 11.9,1,1, 0.968, 10574.692, 360.869, 52874.640 25/03/18,12:45:02,19,06,1, 11.9,1,1, 0.968, 10574.698, 360.880, 52874.710 25/03/18,12:45:03,00,06,1, 11.9,1,1, 0.969, 10574.691, 360.880, 52874.710 25/03/18,12:45:03,01,06,1, 11.9,1,1, 0.969, 10574.684, 360.865, 52874.632 25/03/18,12:45:03,02,06,1, 11.9,1,1, 0.969, 10574.729, 360.842, 52874.599 25/03/18,12:45:03,03,06,1, 11.9,1,1, 0.969, 10574.656, 360.871, 52874.642 25/03/18,12:45:03,04,06,1, 11.9,1,1, 0.969, 10574.688, 360.877, 52874.612 25/03/18,12:45:03,05,06,1, 11.9,1,1, 0.969, 10574.679, 360.896, 52874.625 25/03/18,12:45:03,06,06,1, 11.9,1,1, 0.969, 10574.698, 360.859, 52874.683 25/03/18,12:45:03,07,06,1, 11.9,1,1, 0.969, 10574.693, 360.867, 52874.692 25/03/18,12:45:03,08,06,1, 11.9,1,1, 0.969, 10574.700, 360.870, 52874.611 25/03/18,12:45:03,09,06,1, 11.9,1,1, 0.969, 10574.704, 360.875, 52874.619 25/03/18,12:45:03,10,06,1, 11.9,1,1, 0.969, 10574.717, 360.877, 52874.616 25/03/18,12:45:03,11,06,1, 11.9,1,1, 0.969, 10574.725, 360.849, 52874.638 25/03/18,12:45:03,12,06,1, 11.9,1,1, 0.969, 10574.702, 360.856, 52874.665 25/03/18,12:45:03,13,06,1, 11.9,1,1, 0.969, 10574.750, 360.872, 52874.636 25/03/18,12:45:03,14,06,1, 11.9,1,1, 0.969, 10574.736, 360.855, 52874.694 25/03/18,12:45:03,15,06,1, 11.9,1,1, 0.969, 10574.719, 360.853, 52874.683 25/03/18,12:45:03,16,06,1, 11.9,1,1, 0.969, 10574.759, 360.863, 52874.680 25/03/18,12:45:03,17,06,1, 11.9,1,1, 0.969, 10574.752, 360.879, 52874.708 25/03/18,12:45:03,18,06,1, 11.9,1,1, 0.969, 10574.755, 360.876, 52874.705 25/03/18,12:45:03,19,06,1, 11.9,1,1, 0.969, 10574.719, 360.894, 52874.695 25/03/18,12:45:04,00,07,1, 11.9,1,1, 0.970, 10574.716, 360.894, 52874.695 25/03/18,12:45:04,01,07,1, 11.9,1,1, 0.970, 10574.757, 360.869, 52874.624 25/03/18,12:45:04,02,07,1, 11.9,1,1, 0.970, 10574.774, 360.866, 52874.581 25/03/18,12:45:04,03,07,1, 11.9,1,1, 0.970, 10574.786, 360.869, 52874.586 25/03/18,12:45:04,04,07,1, 11.9,1,1, 0.970, 10574.735, 360.868, 52874.597 25/03/18,12:45:04,05,07,1, 11.9,1,1, 0.970, 10574.769, 360.882, 52874.655 25/03/18,12:45:04,06,07,1, 11.9,1,1, 0.970, 10574.748, 360.881, 52874.680 25/03/18,12:45:04,07,07,1, 11.9,1,1, 0.970, 10574.771, 360.901, 52874.671 25/03/18,12:45:04,08,07,1, 11.9,1,1, 0.970, 10574.779, 360.877, 52874.685 25/03/18,12:45:04,09,07,1, 11.9,1,1, 0.970, 10574.759, 360.875, 52874.608 25/03/18,12:45:04,10,07,1, 11.9,1,1, 0.970, 10574.794, 360.896, 52874.661 25/03/18,12:45:04,11,07,1, 11.9,1,1, 0.970, 10574.788, 360.880, 52874.679 25/03/18,12:45:04,12,07,1, 11.9,1,1, 0.970, 10574.801, 360.854, 52874.675 25/03/18,12:45:04,13,07,1, 11.9,1,1, 0.970, 10574.810, 360.864, 52874.689 25/03/18,12:45:04,14,07,1, 11.9,1,1, 0.970, 10574.809, 360.892, 52874.678 25/03/18,12:45:04,15,07,1, 11.9,1,1, 0.970, 10574.793, 360.897, 52874.738 25/03/18,12:45:04,16,07,1, 11.9,1,1, 0.970, 10574.801, 360.868, 52874.630 25/03/18,12:45:04,17,07,1, 11.9,1,1, 0.970, 10574.818, 360.864, 52874.618 25/03/18,12:45:04,18,07,1, 11.9,1,1, 0.970, 10574.812, 360.854, 52874.649 25/03/18,12:45:04,19,07,1, 11.9,1,1, 0.970, 10574.812, 360.881, 52874.716 25/03/18,12:45:05,00,08,1, 11.9,1,1, 0.971, 10574.808, 360.881, 52874.716 25/03/18,12:45:05,01,08,1, 11.9,1,1, 0.971, 10574.831, 360.906, 52874.640 25/03/18,12:45:05,02,08,1, 11.9,1,1, 0.971, 10574.812, 360.889, 52874.620 25/03/18,12:45:05,03,08,1, 11.9,1,1, 0.971, 10574.827, 360.885, 52874.558 25/03/18,12:45:05,04,08,1, 11.9,1,1, 0.971, 10574.840, 360.899, 52874.681 25/03/18,12:45:05,05,08,1, 11.9,1,1, 0.971, 10574.848, 360.918, 52874.744 25/03/18,12:45:05,06,08,1, 11.9,1,1, 0.971, 10574.842, 360.940, 52874.726 25/03/18,12:45:05,07,08,1, 11.9,1,1, 0.971, 10574.853, 360.906, 52874.680 25/03/18,12:45:05,08,08,1, 11.9,1,1, 0.971, 10574.865, 360.894, 52874.405 25/03/18,12:45:05,09,08,1, 11.9,1,1, 0.971, 10574.765, 361.026, 52874.585 25/03/18,12:45:05,10,08,1, 11.9,1,1, 0.971, 10574.816, 360.927, 52874.557 25/03/18,12:45:05,11,08,1, 11.9,1,1, 0.971, 10574.844, 360.933, 52874.631 25/03/18,12:45:05,12,08,1, 11.9,1,1, 0.971, 10574.859, 360.899, 52874.694 25/03/18,12:45:05,13,08,1, 11.9,1,1, 0.971, 10574.856, 360.915, 52874.764 25/03/18,12:45:05,14,08,1, 11.9,1,1, 0.971, 10574.845, 360.927, 52874.755 25/03/18,12:45:05,15,08,1, 11.9,1,1, 0.971, 10574.907, 360.933, 52874.708 25/03/18,12:45:05,16,08,1, 11.9,1,1, 0.971, 10574.918, 360.948, 52874.702 25/03/18,12:45:05,17,08,1, 11.9,1,1, 0.971, 10574.895, 360.913, 52874.626 25/03/18,12:45:05,18,08,1, 11.9,1,1, 0.971, 10574.881, 360.924, 52874.675 25/03/18,12:45:05,19,08,1, 11.9,1,1, 0.971, 10574.911, 360.910, 52874.657 25/03/18,12:45:06,00,06,1, 11.9,1,1, 0.973, 10574.908, 360.910, 52874.657 25/03/18,12:45:06,01,06,1, 11.9,1,1, 0.973, 10574.896, 360.958, 52874.873 25/03/18,12:45:06,02,06,1, 11.9,1,1, 0.973, 10574.902, 360.952, 52874.668 25/03/18,12:45:06,03,06,1, 11.9,1,1, 0.973, 10574.914, 360.934, 52874.702 25/03/18,12:45:06,04,06,1, 11.9,1,1, 0.973, 10574.936, 360.936, 52874.707 25/03/18,12:45:06,05,06,1, 11.9,1,1, 0.973, 10574.924, 360.955, 52874.638 25/03/18,12:45:06,06,06,1, 11.9,1,1, 0.973, 10574.941, 360.965, 52874.711 25/03/18,12:45:06,07,06,1, 11.9,1,1, 0.973, 10574.935, 360.936, 52874.656 25/03/18,12:45:06,08,06,1, 11.9,1,1, 0.973, 10574.948, 360.953, 52874.697 25/03/18,12:45:06,09,06,1, 11.9,1,1, 0.973, 10574.945, 360.942, 52874.648 25/03/18,12:45:06,10,06,1, 11.9,1,1, 0.973, 10574.953, 360.934, 52874.662 25/03/18,12:45:06,11,06,1, 11.9,1,1, 0.973, 10574.955, 360.943, 52874.711 25/03/18,12:45:06,12,06,1, 11.9,1,1, 0.973, 10574.955, 360.930, 52874.705 25/03/18,12:45:06,13,06,1, 11.9,1,1, 0.973, 10574.977, 360.950, 52874.677 25/03/18,12:45:06,14,06,1, 11.9,1,1, 0.973, 10574.993, 360.935, 52874.624 25/03/18,12:45:06,15,06,1, 11.9,1,1, 0.973, 10574.977, 360.981, 52874.735 25/03/18,12:45:06,16,06,1, 11.9,1,1, 0.973, 10574.983, 360.961, 52874.694 25/03/18,12:45:06,17,06,1, 11.9,1,1, 0.973, 10575.000, 360.955, 52874.579 25/03/18,12:45:06,18,06,1, 11.9,1,1, 0.973, 10574.998, 360.969, 52874.643 25/03/18,12:45:06,19,06,1, 11.9,1,1, 0.973, 10574.988, 360.976, 52874.713 25/03/18,12:45:07,00,06,1, 11.9,1,1, 0.972, 10574.983, 360.976, 52874.713 25/03/18,12:45:07,01,06,1, 11.9,1,1, 0.972, 10575.002, 360.970, 52874.641 25/03/18,12:45:07,02,06,1, 11.9,1,1, 0.972, 10575.023, 360.972, 52874.621 25/03/18,12:45:07,03,06,1, 11.9,1,1, 0.972, 10575.046, 360.976, 52874.639 25/03/18,12:45:07,04,06,1, 11.9,1,1, 0.972, 10575.038, 360.981, 52874.659 25/03/18,12:45:07,05,06,1, 11.9,1,1, 0.972, 10575.059, 360.963, 52874.658 25/03/18,12:45:07,06,06,1, 11.9,1,1, 0.972, 10575.067, 360.949, 52874.636 25/03/18,12:45:07,07,06,1, 11.9,1,1, 0.972, 10575.038, 360.981, 52874.705 25/03/18,12:45:07,08,06,1, 11.9,1,1, 0.972, 10575.040, 360.994, 52874.654 25/03/18,12:45:07,09,06,1, 11.9,1,1, 0.972, 10575.049, 360.982, 52874.691 25/03/18,12:45:07,10,06,1, 11.9,1,1, 0.972, 10575.040, 360.975, 52874.602 25/03/18,12:45:07,11,06,1, 11.9,1,1, 0.972, 10575.055, 360.970, 52874.620 25/03/18,12:45:07,12,06,1, 11.9,1,1, 0.972, 10575.056, 361.001, 52874.654 25/03/18,12:45:07,13,06,1, 11.9,1,1, 0.972, 10575.069, 360.999, 52874.735 25/03/18,12:45:07,14,06,1, 11.9,1,1, 0.972, 10575.065, 361.023, 52874.697 25/03/18,12:45:07,15,06,1, 11.9,1,1, 0.972, 10575.071, 360.985, 52874.578 25/03/18,12:45:07,16,06,1, 11.9,1,1, 0.972, 10575.095, 360.999, 52874.652 25/03/18,12:45:07,17,06,1, 11.9,1,1, 0.972, 10575.102, 361.015, 52874.635 25/03/18,12:45:07,18,06,1, 11.9,1,1, 0.972, 10575.086, 361.008, 52874.653 25/03/18,12:45:07,19,06,1, 11.9,1,1, 0.972, 10575.107, 360.993, 52874.638 25/03/18,12:45:08,00,07,1, 11.9,1,1, 0.969, 10575.100, 360.993, 52874.638 25/03/18,12:45:08,01,07,1, 11.9,1,1, 0.969, 10575.116, 361.009, 52874.660 25/03/18,12:45:08,02,07,1, 11.9,1,1, 0.969, 10575.108, 361.010, 52874.706 25/03/18,12:45:08,03,07,1, 11.9,1,1, 0.969, 10575.077, 361.026, 52874.712 25/03/18,12:45:08,04,07,1, 11.9,1,1, 0.969, 10575.075, 361.000, 52874.759 25/03/18,12:45:08,05,07,1, 11.9,1,1, 0.969, 10575.116, 361.008, 52874.711 25/03/18,12:45:08,06,07,1, 11.9,1,1, 0.969, 10575.133, 361.010, 52874.598 25/03/18,12:45:08,07,07,1, 11.9,1,1, 0.969, 10575.137, 361.019, 52874.736 25/03/18,12:45:08,08,07,1, 11.9,1,1, 0.969, 10575.148, 361.034, 52874.644 25/03/18,12:45:08,09,07,1, 11.9,1,1, 0.969, 10575.127, 361.010, 52874.660 25/03/18,12:45:08,10,07,1, 11.9,1,1, 0.969, 10575.162, 361.009, 52874.651 25/03/18,12:45:08,11,07,1, 11.9,1,1, 0.969, 10575.161, 360.985, 52874.661 25/03/18,12:45:08,12,07,1, 11.9,1,1, 0.969, 10575.166, 361.030, 52874.717 25/03/18,12:45:08,13,07,1, 11.9,1,1, 0.969, 10575.169, 361.025, 52874.663 25/03/18,12:45:08,14,07,1, 11.9,1,1, 0.969, 10575.173, 361.007, 52874.646 25/03/18,12:45:08,15,07,1, 11.9,1,1, 0.969, 10575.207, 361.038, 52874.653 25/03/18,12:45:08,16,07,1, 11.9,1,1, 0.969, 10575.192, 361.026, 52874.651 25/03/18,12:45:08,17,07,1, 11.9,1,1, 0.969, 10575.207, 361.059, 52874.644 25/03/18,12:45:08,18,07,1, 11.9,1,1, 0.969, 10575.220, 361.021, 52874.716 25/03/18,12:45:08,19,07,1, 11.9,1,1, 0.969, 10575.214, 361.022, 52874.654 25/03/18,12:45:09,00,08,1, 11.9,1,1, 0.971, 10575.209, 361.022, 52874.654 25/03/18,12:45:09,01,08,1, 11.9,1,1, 0.971, 10575.245, 361.035, 52874.721 25/03/18,12:45:09,02,08,1, 11.9,1,1, 0.971, 10575.260, 361.049, 52874.735 25/03/18,12:45:09,03,08,1, 11.9,1,1, 0.971, 10575.238, 361.037, 52874.615 25/03/18,12:45:09,04,08,1, 11.9,1,1, 0.971, 10575.258, 361.012, 52874.630 25/03/18,12:45:09,05,08,1, 11.9,1,1, 0.971, 10575.257, 361.029, 52874.751 25/03/18,12:45:09,06,08,1, 11.9,1,1, 0.971, 10575.248, 361.029, 52874.761 25/03/18,12:45:09,07,08,1, 11.9,1,1, 0.971, 10575.243, 361.038, 52874.676 25/03/18,12:45:09,08,08,1, 11.9,1,1, 0.971, 10575.254, 361.027, 52874.627 25/03/18,12:45:09,09,08,1, 11.9,1,1, 0.971, 10575.273, 361.051, 52874.661 25/03/18,12:45:09,10,08,1, 11.9,1,1, 0.971, 10575.272, 361.048, 52874.626 25/03/18,12:45:09,11,08,1, 11.9,1,1, 0.971, 10575.268, 361.062, 52874.744 25/03/18,12:45:09,12,08,1, 11.9,1,1, 0.971, 10575.292, 361.007, 52874.672 25/03/18,12:45:09,13,08,1, 11.9,1,1, 0.971, 10575.270, 361.032, 52874.650 25/03/18,12:45:09,14,08,1, 11.9,1,1, 0.971, 10575.283, 361.048, 52874.694 25/03/18,12:45:09,15,08,1, 11.9,1,1, 0.971, 10575.305, 361.045, 52874.638 25/03/18,12:45:09,16,08,1, 11.9,1,1, 0.971, 10575.301, 361.063, 52874.691 25/03/18,12:45:09,17,08,1, 11.9,1,1, 0.971, 10575.329, 361.044, 52874.669 25/03/18,12:45:09,18,08,1, 11.9,1,1, 0.971, 10575.315, 361.049, 52874.738 25/03/18,12:45:09,19,08,1, 11.9,1,1, 0.971, 10575.283, 361.060, 52874.646 25/03/18,12:45:10,00,07,1, 11.9,1,1, 0.967, 10575.275, 361.060, 52874.646 25/03/18,12:45:10,01,07,1, 11.9,1,1, 0.967, 10575.320, 360.996, 52874.630 25/03/18,12:45:10,02,07,1, 11.9,1,1, 0.967, 10575.324, 361.040, 52874.693 25/03/18,12:45:10,03,07,1, 11.9,1,1, 0.967, 10575.353, 361.034, 52874.635 25/03/18,12:45:10,04,07,1, 11.9,1,1, 0.967, 10575.359, 361.061, 52874.692 25/03/18,12:45:10,05,07,1, 11.9,1,1, 0.967, 10575.370, 361.058, 52874.684 25/03/18,12:45:10,06,07,1, 11.9,1,1, 0.967, 10575.369, 361.024, 52874.656 25/03/18,12:45:10,07,07,1, 11.9,1,1, 0.967, 10575.362, 361.028, 52874.663 25/03/18,12:45:10,08,07,1, 11.9,1,1, 0.967, 10575.380, 361.062, 52874.779 25/03/18,12:45:10,09,07,1, 11.9,1,1, 0.967, 10575.354, 361.031, 52874.710 25/03/18,12:45:10,10,07,1, 11.9,1,1, 0.967, 10575.363, 361.068, 52874.718 25/03/18,12:45:10,11,07,1, 11.9,1,1, 0.967, 10575.386, 361.052, 52874.745 25/03/18,12:45:10,12,07,1, 11.9,1,1, 0.967, 10575.382, 361.073, 52874.723 25/03/18,12:45:10,13,07,1, 11.9,1,1, 0.967, 10575.383, 361.073, 52874.741 25/03/18,12:45:10,14,07,1, 11.9,1,1, 0.967, 10575.382, 361.029, 52874.656 25/03/18,12:45:10,15,07,1, 11.9,1,1, 0.967, 10575.413, 361.064, 52874.708 25/03/18,12:45:10,16,07,1, 11.9,1,1, 0.967, 10575.391, 361.062, 52874.680 25/03/18,12:45:10,17,07,1, 11.9,1,1, 0.967, 10575.434, 361.072, 52874.689 25/03/18,12:45:10,18,07,1, 11.9,1,1, 0.967, 10575.409, 361.080, 52874.705 25/03/18,12:45:10,19,07,1, 11.9,1,1, 0.967, 10575.422, 361.073, 52874.734 25/03/18,12:45:11,00,07,1, 12.0,1,1, 0.969, 10575.417, 361.073, 52874.734 25/03/18,12:45:11,01,07,1, 12.0,1,1, 0.969, 10575.428, 361.067, 52874.735 25/03/18,12:45:11,02,07,1, 12.0,1,1, 0.969, 10575.432, 361.071, 52874.712 25/03/18,12:45:11,03,07,1, 12.0,1,1, 0.969, 10575.421, 361.076, 52874.694 25/03/18,12:45:11,04,07,1, 12.0,1,1, 0.969, 10575.460, 361.071, 52874.673 25/03/18,12:45:11,05,07,1, 12.0,1,1, 0.969, 10575.439, 361.074, 52874.680 25/03/18,12:45:11,06,07,1, 12.0,1,1, 0.969, 10575.452, 361.073, 52874.737 25/03/18,12:45:11,07,07,1, 12.0,1,1, 0.969, 10575.453, 361.102, 52874.708 25/03/18,12:45:11,08,07,1, 12.0,1,1, 0.969, 10575.470, 361.092, 52874.720 25/03/18,12:45:11,09,07,1, 12.0,1,1, 0.969, 10575.461, 361.114, 52874.720 25/03/18,12:45:11,10,07,1, 12.0,1,1, 0.969, 10575.478, 361.089, 52874.675 25/03/18,12:45:11,11,07,1, 12.0,1,1, 0.969, 10575.479, 361.108, 52874.696 25/03/18,12:45:11,12,07,1, 12.0,1,1, 0.969, 10575.463, 361.122, 52874.666 25/03/18,12:45:11,13,07,1, 12.0,1,1, 0.969, 10575.482, 361.109, 52874.730 25/03/18,12:45:11,14,07,1, 12.0,1,1, 0.969, 10575.503, 361.118, 52874.746 25/03/18,12:45:11,15,07,1, 12.0,1,1, 0.969, 10575.487, 361.101, 52874.707 25/03/18,12:45:11,16,07,1, 12.0,1,1, 0.969, 10575.499, 361.122, 52874.700 25/03/18,12:45:11,17,07,1, 12.0,1,1, 0.969, 10575.501, 361.101, 52874.651 25/03/18,12:45:11,18,07,1, 12.0,1,1, 0.969, 10575.510, 361.123, 52874.697 25/03/18,12:45:11,19,07,1, 12.0,1,1, 0.969, 10575.533, 361.119, 52874.672 25/03/18,12:45:12,00,07,1, 11.9,1,1, 0.973, 10575.526, 361.119, 52874.672 25/03/18,12:45:12,01,07,1, 11.9,1,1, 0.973, 10575.511, 361.139, 52874.768 25/03/18,12:45:12,02,07,1, 11.9,1,1, 0.973, 10575.531, 361.149, 52874.708 25/03/18,12:45:12,03,07,1, 11.9,1,1, 0.973, 10575.546, 361.147, 52874.731 25/03/18,12:45:12,04,07,1, 11.9,1,1, 0.973, 10575.535, 361.124, 52874.633 25/03/18,12:45:12,05,07,1, 11.9,1,1, 0.973, 10575.560, 361.143, 52874.715 25/03/18,12:45:12,06,07,1, 11.9,1,1, 0.973, 10575.549, 361.159, 52874.823 25/03/18,12:45:12,07,07,1, 11.9,1,1, 0.973, 10575.570, 361.111, 52874.730 25/03/18,12:45:12,08,07,1, 11.9,1,1, 0.973, 10575.553, 361.134, 52874.705 25/03/18,12:45:12,09,07,1, 11.9,1,1, 0.973, 10575.531, 361.136, 52874.713 25/03/18,12:45:12,10,07,1, 11.9,1,1, 0.973, 10575.570, 361.141, 52874.763 25/03/18,12:45:12,11,07,1, 11.9,1,1, 0.973, 10575.574, 361.128, 52874.694 25/03/18,12:45:12,12,07,1, 11.9,1,1, 0.973, 10575.576, 361.132, 52874.722 25/03/18,12:45:12,13,07,1, 11.9,1,1, 0.973, 10575.598, 361.146, 52874.804 25/03/18,12:45:12,14,07,1, 11.9,1,1, 0.973, 10575.588, 361.151, 52874.786 25/03/18,12:45:12,15,07,1, 11.9,1,1, 0.973, 10575.601, 361.157, 52874.704 25/03/18,12:45:12,16,07,1, 11.9,1,1, 0.973, 10575.574, 361.138, 52874.727 25/03/18,12:45:12,17,07,1, 11.9,1,1, 0.973, 10575.589, 361.131, 52874.639 25/03/18,12:45:12,18,07,1, 11.9,1,1, 0.973, 10575.592, 361.150, 52874.775 25/03/18,12:45:12,19,07,1, 11.9,1,1, 0.973, 10575.615, 361.167, 52874.681 25/03/18,12:45:13,00,07,1, 11.9,1,1, 0.972, 10575.609, 361.167, 52874.681 25/03/18,12:45:13,01,07,1, 11.9,1,1, 0.972, 10575.612, 361.146, 52874.765 25/03/18,12:45:13,02,07,1, 11.9,1,1, 0.972, 10575.609, 361.152, 52874.671 25/03/18,12:45:13,03,07,1, 11.9,1,1, 0.972, 10575.613, 361.144, 52874.672 25/03/18,12:45:13,04,07,1, 11.9,1,1, 0.972, 10575.619, 361.139, 52874.709 25/03/18,12:45:13,05,07,1, 11.9,1,1, 0.972, 10575.646, 361.141, 52874.718 25/03/18,12:45:13,06,07,1, 11.9,1,1, 0.972, 10575.625, 361.149, 52874.755 25/03/18,12:45:13,07,07,1, 11.9,1,1, 0.972, 10575.623, 361.174, 52874.774 25/03/18,12:45:13,08,07,1, 11.9,1,1, 0.972, 10575.661, 361.157, 52874.583 25/03/18,12:45:13,09,07,1, 11.9,1,1, 0.972, 10575.649, 361.162, 52874.733 25/03/18,12:45:13,10,07,1, 11.9,1,1, 0.972, 10575.675, 361.163, 52874.729 25/03/18,12:45:13,11,07,1, 11.9,1,1, 0.972, 10575.655, 361.181, 52874.742 25/03/18,12:45:13,12,07,1, 11.9,1,1, 0.972, 10575.660, 361.172, 52874.746 25/03/18,12:45:13,13,07,1, 11.9,1,1, 0.972, 10575.663, 361.183, 52874.730 25/03/18,12:45:13,14,07,1, 11.9,1,1, 0.972, 10575.659, 361.179, 52874.803 25/03/18,12:45:13,15,07,1, 11.9,1,1, 0.972, 10575.646, 361.166, 52874.782 25/03/18,12:45:13,16,07,1, 11.9,1,1, 0.972, 10575.683, 361.155, 52874.786 25/03/18,12:45:13,17,07,1, 11.9,1,1, 0.972, 10575.664, 361.159, 52874.740 25/03/18,12:45:13,18,07,1, 11.9,1,1, 0.972, 10575.677, 361.144, 52874.669 25/03/18,12:45:13,19,07,1, 11.9,1,1, 0.972, 10575.677, 361.148, 52874.787 25/03/18,12:45:14,00,08,1, 11.9,1,1, 0.971, 10575.676, 361.148, 52874.787 25/03/18,12:45:14,01,08,1, 11.9,1,1, 0.971, 10575.689, 361.195, 52874.819 25/03/18,12:45:14,02,08,1, 11.9,1,1, 0.971, 10575.698, 361.200, 52874.707 25/03/18,12:45:14,03,08,1, 11.9,1,1, 0.971, 10575.707, 361.230, 52874.827 25/03/18,12:45:14,04,08,1, 11.9,1,1, 0.971, 10575.712, 361.178, 52874.709 25/03/18,12:45:14,05,08,1, 11.9,1,1, 0.971, 10575.731, 361.222, 52874.758 25/03/18,12:45:14,06,08,1, 11.9,1,1, 0.971, 10575.709, 361.186, 52874.783 25/03/18,12:45:14,07,08,1, 11.9,1,1, 0.971, 10575.725, 361.237, 52874.805 25/03/18,12:45:14,08,08,1, 11.9,1,1, 0.971, 10575.709, 361.208, 52874.759 25/03/18,12:45:14,09,08,1, 11.9,1,1, 0.971, 10575.710, 361.213, 52874.737 25/03/18,12:45:14,10,08,1, 11.9,1,1, 0.971, 10575.730, 361.221, 52874.742 25/03/18,12:45:14,11,08,1, 11.9,1,1, 0.971, 10575.717, 361.194, 52874.757 25/03/18,12:45:14,12,08,1, 11.9,1,1, 0.971, 10575.737, 361.206, 52874.775 25/03/18,12:45:14,13,08,1, 11.9,1,1, 0.971, 10575.749, 361.224, 52874.790 25/03/18,12:45:14,14,08,1, 11.9,1,1, 0.971, 10575.727, 361.217, 52874.801 25/03/18,12:45:14,15,08,1, 11.9,1,1, 0.971, 10575.761, 361.254, 52874.783 25/03/18,12:45:14,16,08,1, 11.9,1,1, 0.971, 10575.763, 361.217, 52874.827 25/03/18,12:45:14,17,08,1, 11.9,1,1, 0.971, 10575.739, 361.236, 52874.748 25/03/18,12:45:14,18,08,1, 11.9,1,1, 0.971, 10575.766, 361.234, 52874.766 25/03/18,12:45:14,19,08,1, 11.9,1,1, 0.971, 10575.773, 361.224, 52874.818 25/03/18,12:45:15,00,09,1, 11.9,1,1, 0.971, 10575.768, 361.224, 52874.818 25/03/18,12:45:15,01,09,1, 11.9,1,1, 0.971, 10575.753, 361.246, 52874.719 25/03/18,12:45:15,02,09,1, 11.9,1,1, 0.971, 10575.739, 361.247, 52874.810 25/03/18,12:45:15,03,09,1, 11.9,1,1, 0.971, 10575.763, 361.247, 52874.782 25/03/18,12:45:15,04,09,1, 11.9,1,1, 0.971, 10575.775, 361.255, 52874.833 25/03/18,12:45:15,05,09,1, 11.9,1,1, 0.971, 10575.779, 361.241, 52874.845 25/03/18,12:45:15,06,09,1, 11.9,1,1, 0.971, 10575.774, 361.242, 52874.831 25/03/18,12:45:15,07,09,1, 11.9,1,1, 0.971, 10575.791, 361.274, 52874.797 25/03/18,12:45:15,08,09,1, 11.9,1,1, 0.971, 10575.795, 361.260, 52874.748 25/03/18,12:45:15,09,09,1, 11.9,1,1, 0.971, 10575.789, 361.260, 52874.826 25/03/18,12:45:15,10,09,1, 11.9,1,1, 0.971, 10575.817, 361.249, 52874.750 25/03/18,12:45:15,11,09,1, 11.9,1,1, 0.971, 10575.821, 361.266, 52874.789 25/03/18,12:45:15,12,09,1, 11.9,1,1, 0.971, 10575.799, 361.251, 52874.752 25/03/18,12:45:15,13,09,1, 11.9,1,1, 0.971, 10575.846, 361.272, 52874.668 25/03/18,12:45:15,14,09,1, 11.9,1,1, 0.971, 10575.852, 361.274, 52874.820 25/03/18,12:45:15,15,09,1, 11.9,1,1, 0.971, 10575.822, 361.249, 52874.782 25/03/18,12:45:15,16,09,1, 11.9,1,1, 0.971, 10575.827, 361.260, 52874.790 25/03/18,12:45:15,17,09,1, 11.9,1,1, 0.971, 10575.837, 361.275, 52874.774 25/03/18,12:45:15,18,09,1, 11.9,1,1, 0.971, 10575.815, 361.282, 52874.780 25/03/18,12:45:15,19,09,1, 11.9,1,1, 0.971, 10575.834, 361.267, 52874.776 25/03/18,12:45:16,00,08,1, 11.9,1,1, 0.972, 10575.826, 361.267, 52874.776 25/03/18,12:45:16,01,08,1, 11.9,1,1, 0.972, 10575.847, 361.263, 52874.813 25/03/18,12:45:16,02,08,1, 11.9,1,1, 0.972, 10575.859, 361.271, 52874.791 25/03/18,12:45:16,03,08,1, 11.9,1,1, 0.972, 10575.863, 361.274, 52874.778 25/03/18,12:45:16,04,08,1, 11.9,1,1, 0.972, 10575.864, 361.288, 52874.752 25/03/18,12:45:16,05,08,1, 11.9,1,1, 0.972, 10575.864, 361.278, 52874.774 25/03/18,12:45:16,06,08,1, 11.9,1,1, 0.972, 10575.861, 361.269, 52874.845 25/03/18,12:45:16,07,08,1, 11.9,1,1, 0.972, 10575.879, 361.290, 52874.786 25/03/18,12:45:16,08,08,1, 11.9,1,1, 0.972, 10575.895, 361.279, 52874.868 25/03/18,12:45:16,09,08,1, 11.9,1,1, 0.972, 10575.857, 361.259, 52874.787 25/03/18,12:45:16,10,08,1, 11.9,1,1, 0.972, 10575.885, 361.279, 52874.729 25/03/18,12:45:16,11,08,1, 11.9,1,1, 0.972, 10575.868, 361.266, 52874.845 25/03/18,12:45:16,12,08,1, 11.9,1,1, 0.972, 10575.889, 361.303, 52874.731 25/03/18,12:45:16,13,08,1, 11.9,1,1, 0.972, 10575.907, 361.295, 52874.790 25/03/18,12:45:16,14,08,1, 11.9,1,1, 0.972, 10575.895, 361.304, 52874.812 25/03/18,12:45:16,15,08,1, 11.9,1,1, 0.972, 10575.896, 361.306, 52874.873 25/03/18,12:45:16,16,08,1, 11.9,1,1, 0.972, 10575.899, 361.295, 52874.848 25/03/18,12:45:16,17,08,1, 11.9,1,1, 0.972, 10575.921, 361.307, 52874.782 25/03/18,12:45:16,18,08,1, 11.9,1,1, 0.972, 10575.935, 361.299, 52874.835 25/03/18,12:45:16,19,08,1, 11.9,1,1, 0.972, 10575.920, 361.302, 52874.763 25/03/18,12:45:17,00,07,1, 11.9,1,1, 0.975, 10575.918, 361.302, 52874.763 25/03/18,12:45:17,01,07,1, 11.9,1,1, 0.975, 10575.912, 361.334, 52874.881 25/03/18,12:45:17,02,07,1, 11.9,1,1, 0.975, 10575.946, 361.330, 52874.807 25/03/18,12:45:17,03,07,1, 11.9,1,1, 0.975, 10575.924, 361.313, 52874.783 25/03/18,12:45:17,04,07,1, 11.9,1,1, 0.975, 10575.948, 361.330, 52874.760 25/03/18,12:45:17,05,07,1, 11.9,1,1, 0.975, 10575.953, 361.306, 52874.785 25/03/18,12:45:17,06,07,1, 11.9,1,1, 0.975, 10575.943, 361.347, 52874.877 25/03/18,12:45:17,07,07,1, 11.9,1,1, 0.975, 10575.961, 361.350, 52874.881 25/03/18,12:45:17,08,07,1, 11.9,1,1, 0.975, 10575.957, 361.327, 52874.874 25/03/18,12:45:17,09,07,1, 11.9,1,1, 0.975, 10575.950, 361.339, 52874.839 25/03/18,12:45:17,10,07,1, 11.9,1,1, 0.975, 10575.978, 361.341, 52874.819 25/03/18,12:45:17,11,07,1, 11.9,1,1, 0.975, 10575.968, 361.353, 52874.837 25/03/18,12:45:17,12,07,1, 11.9,1,1, 0.975, 10575.972, 361.351, 52874.811 25/03/18,12:45:17,13,07,1, 11.9,1,1, 0.975, 10575.981, 361.337, 52874.831 25/03/18,12:45:17,14,07,1, 11.9,1,1, 0.975, 10575.977, 361.343, 52874.829 25/03/18,12:45:17,15,07,1, 11.9,1,1, 0.975, 10575.980, 361.350, 52874.827 25/03/18,12:45:17,16,07,1, 11.9,1,1, 0.975, 10576.006, 361.357, 52874.804 25/03/18,12:45:17,17,07,1, 11.9,1,1, 0.975, 10575.989, 361.360, 52874.829 25/03/18,12:45:17,18,07,1, 11.9,1,1, 0.975, 10576.017, 361.363, 52874.803 25/03/18,12:45:17,19,07,1, 11.9,1,1, 0.975, 10576.006, 361.364, 52874.736 25/03/18,12:45:18,00,08,1, 11.9,1,1, 0.971, 10576.001, 361.364, 52874.736 25/03/18,12:45:18,01,08,1, 11.9,1,1, 0.971, 10576.006, 361.336, 52874.815 25/03/18,12:45:18,02,08,1, 11.9,1,1, 0.971, 10576.029, 361.369, 52874.788 25/03/18,12:45:18,03,08,1, 11.9,1,1, 0.971, 10576.039, 361.364, 52874.769 25/03/18,12:45:18,04,08,1, 11.9,1,1, 0.971, 10576.047, 361.384, 52874.840 25/03/18,12:45:18,05,08,1, 11.9,1,1, 0.971, 10576.048, 361.365, 52874.828 25/03/18,12:45:18,06,08,1, 11.9,1,1, 0.971, 10576.054, 361.361, 52874.796 25/03/18,12:45:18,07,08,1, 11.9,1,1, 0.971, 10576.029, 361.345, 52874.834 25/03/18,12:45:18,08,08,1, 11.9,1,1, 0.971, 10576.064, 361.358, 52874.801 25/03/18,12:45:18,09,08,1, 11.9,1,1, 0.971, 10576.040, 361.385, 52874.893 25/03/18,12:45:18,10,08,1, 11.9,1,1, 0.971, 10576.063, 361.357, 52874.861 25/03/18,12:45:18,11,08,1, 11.9,1,1, 0.971, 10576.059, 361.375, 52874.843 25/03/18,12:45:18,12,08,1, 11.9,1,1, 0.971, 10576.068, 361.384, 52874.856 25/03/18,12:45:18,13,08,1, 11.9,1,1, 0.971, 10576.059, 361.350, 52874.893 25/03/18,12:45:18,14,08,1, 11.9,1,1, 0.971, 10576.064, 361.397, 52874.817 25/03/18,12:45:18,15,08,1, 11.9,1,1, 0.971, 10576.090, 361.358, 52874.755 25/03/18,12:45:18,16,08,1, 11.9,1,1, 0.971, 10576.090, 361.365, 52874.653 25/03/18,12:45:18,17,08,1, 11.9,1,1, 0.971, 10576.072, 361.401, 52874.800 25/03/18,12:45:18,18,08,1, 11.9,1,1, 0.971, 10576.107, 361.383, 52874.821 25/03/18,12:45:18,19,08,1, 11.9,1,1, 0.971, 10576.123, 361.367, 52874.821 25/03/18,12:45:19,00,07,1, 11.9,1,1, 0.972, 10576.118, 361.367, 52874.821 25/03/18,12:45:19,01,07,1, 11.9,1,1, 0.972, 10576.128, 361.399, 52874.874 25/03/18,12:45:19,02,07,1, 11.9,1,1, 0.972, 10576.117, 361.383, 52874.899 25/03/18,12:45:19,03,07,1, 11.9,1,1, 0.972, 10576.134, 361.399, 52874.852 25/03/18,12:45:19,04,07,1, 11.9,1,1, 0.972, 10576.134, 361.372, 52874.818 25/03/18,12:45:19,05,07,1, 11.9,1,1, 0.972, 10576.140, 361.380, 52874.792 25/03/18,12:45:19,06,07,1, 11.9,1,1, 0.972, 10576.152, 361.384, 52874.845 25/03/18,12:45:19,07,07,1, 11.9,1,1, 0.972, 10576.161, 361.368, 52874.909 25/03/18,12:45:19,08,07,1, 11.9,1,1, 0.972, 10576.143, 361.393, 52874.838 25/03/18,12:45:19,09,07,1, 11.9,1,1, 0.972, 10576.141, 361.382, 52874.893 25/03/18,12:45:19,10,07,1, 11.9,1,1, 0.972, 10576.169, 361.380, 52874.859 25/03/18,12:45:19,11,07,1, 11.9,1,1, 0.972, 10576.159, 361.392, 52874.842 25/03/18,12:45:19,12,07,1, 11.9,1,1, 0.972, 10576.169, 361.393, 52874.899 25/03/18,12:45:19,13,07,1, 11.9,1,1, 0.972, 10576.190, 361.397, 52874.896 25/03/18,12:45:19,14,07,1, 11.9,1,1, 0.972, 10576.196, 361.369, 52874.762 25/03/18,12:45:19,15,07,1, 11.9,1,1, 0.972, 10576.210, 361.407, 52874.833 25/03/18,12:45:19,16,07,1, 11.9,1,1, 0.972, 10576.211, 361.385, 52874.797 25/03/18,12:45:19,17,07,1, 11.9,1,1, 0.972, 10576.204, 361.382, 52874.827 25/03/18,12:45:19,18,07,1, 11.9,1,1, 0.972, 10576.183, 361.387, 52874.797 25/03/18,12:45:19,19,07,1, 11.9,1,1, 0.972, 10576.197, 361.431, 52874.817 25/03/18,12:45:20,00,06,1, 12.0,1,1, 0.969, 10576.193, 361.431, 52874.817 25/03/18,12:45:20,01,06,1, 12.0,1,1, 0.969, 10576.209, 361.410, 52874.858 25/03/18,12:45:20,02,06,1, 12.0,1,1, 0.969, 10576.225, 361.392, 52874.852 25/03/18,12:45:20,03,06,1, 12.0,1,1, 0.969, 10576.220, 361.395, 52874.811 25/03/18,12:45:20,04,06,1, 12.0,1,1, 0.969, 10576.228, 361.386, 52874.832 25/03/18,12:45:20,05,06,1, 12.0,1,1, 0.969, 10576.221, 361.393, 52874.814 25/03/18,12:45:20,06,06,1, 12.0,1,1, 0.969, 10576.244, 361.417, 52874.874 25/03/18,12:45:20,07,06,1, 12.0,1,1, 0.969, 10576.233, 361.411, 52874.896 25/03/18,12:45:20,08,06,1, 12.0,1,1, 0.969, 10576.271, 361.409, 52874.810 25/03/18,12:45:20,09,06,1, 12.0,1,1, 0.969, 10576.241, 361.404, 52874.943 25/03/18,12:45:20,10,06,1, 12.0,1,1, 0.969, 10576.258, 361.407, 52874.905 25/03/18,12:45:20,11,06,1, 12.0,1,1, 0.969, 10576.251, 361.433, 52874.800 25/03/18,12:45:20,12,06,1, 12.0,1,1, 0.969, 10576.265, 361.409, 52874.896 25/03/18,12:45:20,13,06,1, 12.0,1,1, 0.969, 10576.259, 361.425, 52874.875 25/03/18,12:45:20,14,06,1, 12.0,1,1, 0.969, 10576.246, 361.418, 52874.874 25/03/18,12:45:20,15,06,1, 12.0,1,1, 0.969, 10576.252, 361.417, 52874.807 25/03/18,12:45:20,16,06,1, 12.0,1,1, 0.969, 10576.300, 361.423, 52874.889 25/03/18,12:45:20,17,06,1, 12.0,1,1, 0.969, 10576.307, 361.419, 52874.855 25/03/18,12:45:20,18,06,1, 12.0,1,1, 0.969, 10576.309, 361.421, 52874.886 25/03/18,12:45:20,19,06,1, 12.0,1,1, 0.969, 10576.263, 361.414, 52874.781 25/03/18,12:45:21,00,07,1, 11.9,1,1, 0.974, 10576.260, 361.414, 52874.781 25/03/18,12:45:21,01,07,1, 11.9,1,1, 0.974, 10576.301, 361.410, 52874.842 25/03/18,12:45:21,02,07,1, 11.9,1,1, 0.974, 10576.292, 361.409, 52874.897 25/03/18,12:45:21,03,07,1, 11.9,1,1, 0.974, 10576.290, 361.413, 52874.849 25/03/18,12:45:21,04,07,1, 11.9,1,1, 0.974, 10576.310, 361.400, 52874.781 25/03/18,12:45:21,05,07,1, 11.9,1,1, 0.974, 10576.304, 361.421, 52874.832 25/03/18,12:45:21,06,07,1, 11.9,1,1, 0.974, 10576.310, 361.404, 52874.797 25/03/18,12:45:21,07,07,1, 11.9,1,1, 0.974, 10576.319, 361.424, 52874.897 25/03/18,12:45:21,08,07,1, 11.9,1,1, 0.974, 10576.306, 361.422, 52874.891 25/03/18,12:45:21,09,07,1, 11.9,1,1, 0.974, 10576.323, 361.420, 52874.975 25/03/18,12:45:21,10,07,1, 11.9,1,1, 0.974, 10576.322, 361.419, 52874.835 25/03/18,12:45:21,11,07,1, 11.9,1,1, 0.974, 10576.326, 361.417, 52874.826 25/03/18,12:45:21,12,07,1, 11.9,1,1, 0.974, 10576.356, 361.406, 52874.827 25/03/18,12:45:21,13,07,1, 11.9,1,1, 0.974, 10576.318, 361.398, 52874.881 25/03/18,12:45:21,14,07,1, 11.9,1,1, 0.974, 10576.368, 361.427, 52874.857 25/03/18,12:45:21,15,07,1, 11.9,1,1, 0.974, 10576.335, 361.426, 52874.913 25/03/18,12:45:21,16,07,1, 11.9,1,1, 0.974, 10576.363, 361.420, 52874.871 25/03/18,12:45:21,17,07,1, 11.9,1,1, 0.974, 10576.337, 361.386, 52874.857 25/03/18,12:45:21,18,07,1, 11.9,1,1, 0.974, 10576.345, 361.411, 52874.862 25/03/18,12:45:21,19,07,1, 11.9,1,1, 0.974, 10576.366, 361.422, 52874.922 25/03/18,12:45:22,00,08,1, 12.0,1,1, 0.971, 10576.360, 361.422, 52874.922 25/03/18,12:45:22,01,08,1, 12.0,1,1, 0.971, 10576.372, 361.425, 52874.873 25/03/18,12:45:22,02,08,1, 12.0,1,1, 0.971, 10576.346, 361.427, 52874.936 25/03/18,12:45:22,03,08,1, 12.0,1,1, 0.971, 10576.367, 361.425, 52874.940 25/03/18,12:45:22,04,08,1, 12.0,1,1, 0.971, 10576.357, 361.398, 52874.823 25/03/18,12:45:22,05,08,1, 12.0,1,1, 0.971, 10576.364, 361.420, 52874.824 25/03/18,12:45:22,06,08,1, 12.0,1,1, 0.971, 10576.373, 361.419, 52874.892 25/03/18,12:45:22,07,08,1, 12.0,1,1, 0.971, 10576.386, 361.414, 52874.881 25/03/18,12:45:22,08,08,1, 12.0,1,1, 0.971, 10576.368, 361.423, 52874.933 25/03/18,12:45:22,09,08,1, 12.0,1,1, 0.971, 10576.388, 361.418, 52874.905 25/03/18,12:45:22,10,08,1, 12.0,1,1, 0.971, 10576.380, 361.412, 52874.923 25/03/18,12:45:22,11,08,1, 12.0,1,1, 0.971, 10576.388, 361.414, 52874.914 25/03/18,12:45:22,12,08,1, 12.0,1,1, 0.971, 10576.398, 361.431, 52874.838 25/03/18,12:45:22,13,08,1, 12.0,1,1, 0.971, 10576.389, 361.414, 52874.837 25/03/18,12:45:22,14,08,1, 12.0,1,1, 0.971, 10576.414, 361.423, 52874.864 25/03/18,12:45:22,15,08,1, 12.0,1,1, 0.971, 10576.427, 361.413, 52874.855 25/03/18,12:45:22,16,08,1, 12.0,1,1, 0.971, 10576.400, 361.403, 52874.893 25/03/18,12:45:22,17,08,1, 12.0,1,1, 0.971, 10576.422, 361.448, 52874.918 25/03/18,12:45:22,18,08,1, 12.0,1,1, 0.971, 10576.393, 361.409, 52874.865 25/03/18,12:45:22,19,08,1, 12.0,1,1, 0.971, 10576.408, 361.435, 52874.934 25/03/18,12:45:23,00,08,1, 11.9,1,1, 0.972, 10576.402, 361.435, 52874.934 25/03/18,12:45:23,01,08,1, 11.9,1,1, 0.972, 10576.418, 361.419, 52874.863 25/03/18,12:45:23,02,08,1, 11.9,1,1, 0.972, 10576.425, 361.414, 52874.942 25/03/18,12:45:23,03,08,1, 11.9,1,1, 0.972, 10576.432, 361.416, 52874.914 25/03/18,12:45:23,04,08,1, 11.9,1,1, 0.972, 10576.421, 361.439, 52874.902 25/03/18,12:45:23,05,08,1, 11.9,1,1, 0.972, 10576.425, 361.405, 52874.890 25/03/18,12:45:23,06,08,1, 11.9,1,1, 0.972, 10576.467, 361.443, 52874.940 25/03/18,12:45:23,07,08,1, 11.9,1,1, 0.972, 10576.435, 361.385, 52874.794 25/03/18,12:45:23,08,08,1, 11.9,1,1, 0.972, 10576.432, 361.416, 52874.968 25/03/18,12:45:23,09,08,1, 11.9,1,1, 0.972, 10576.414, 361.426, 52874.961 25/03/18,12:45:23,10,08,1, 11.9,1,1, 0.972, 10576.436, 361.410, 52874.951 25/03/18,12:45:23,11,08,1, 11.9,1,1, 0.972, 10576.453, 361.415, 52874.892 25/03/18,12:45:23,12,08,1, 11.9,1,1, 0.972, 10576.452, 361.383, 52874.844 25/03/18,12:45:23,13,08,1, 11.9,1,1, 0.972, 10576.475, 361.400, 52874.859 25/03/18,12:45:23,14,08,1, 11.9,1,1, 0.972, 10576.455, 361.396, 52874.903 25/03/18,12:45:23,15,08,1, 11.9,1,1, 0.972, 10576.452, 361.396, 52874.969 25/03/18,12:45:23,16,08,1, 11.9,1,1, 0.972, 10576.478, 361.396, 52874.943 25/03/18,12:45:23,17,08,1, 11.9,1,1, 0.972, 10576.438, 361.378, 52874.867 25/03/18,12:45:23,18,08,1, 11.9,1,1, 0.972, 10576.483, 361.374, 52874.816 25/03/18,12:45:23,19,08,1, 11.9,1,1, 0.972, 10576.476, 361.384, 52874.923 25/03/18,12:45:24,00,07,1, 11.9,1,1, 0.970, 10576.469, 361.384, 52874.923 25/03/18,12:45:24,01,07,1, 11.9,1,1, 0.970, 10576.464, 361.393, 52874.946 25/03/18,12:45:24,02,07,1, 11.9,1,1, 0.970, 10576.467, 361.388, 52874.925 25/03/18,12:45:24,03,07,1, 11.9,1,1, 0.970, 10576.470, 361.389, 52874.966 25/03/18,12:45:24,04,07,1, 11.9,1,1, 0.970, 10576.471, 361.394, 52874.958 25/03/18,12:45:24,05,07,1, 11.9,1,1, 0.970, 10576.497, 361.368, 52874.839 25/03/18,12:45:24,06,07,1, 11.9,1,1, 0.970, 10576.468, 361.367, 52874.888 25/03/18,12:45:24,07,07,1, 11.9,1,1, 0.970, 10576.469, 361.372, 52874.911 25/03/18,12:45:24,08,07,1, 11.9,1,1, 0.970, 10576.484, 361.382, 52874.905 25/03/18,12:45:24,09,07,1, 11.9,1,1, 0.970, 10576.484, 361.373, 52874.913 25/03/18,12:45:24,10,07,1, 11.9,1,1, 0.970, 10576.459, 361.349, 52874.920 25/03/18,12:45:24,11,07,1, 11.9,1,1, 0.970, 10576.480, 361.388, 52874.865 25/03/18,12:45:24,12,07,1, 11.9,1,1, 0.970, 10576.494, 361.368, 52874.851 25/03/18,12:45:24,13,07,1, 11.9,1,1, 0.970, 10576.493, 361.364, 52874.827 25/03/18,12:45:24,14,07,1, 11.9,1,1, 0.970, 10576.499, 361.364, 52874.869 25/03/18,12:45:24,15,07,1, 11.9,1,1, 0.970, 10576.493, 361.361, 52874.888 25/03/18,12:45:24,16,07,1, 11.9,1,1, 0.970, 10576.480, 361.387, 52874.937 25/03/18,12:45:24,17,07,1, 11.9,1,1, 0.970, 10576.499, 361.369, 52874.885 25/03/18,12:45:24,18,07,1, 11.9,1,1, 0.970, 10576.505, 361.373, 52874.989 25/03/18,12:45:24,19,07,1, 11.9,1,1, 0.970, 10576.499, 361.335, 52874.882 25/03/18,12:45:25,00,06,1, 12.0,1,1, 0.971, 10576.494, 361.335, 52874.882 25/03/18,12:45:25,01,06,1, 12.0,1,1, 0.971, 10576.506, 361.367, 52874.911 25/03/18,12:45:25,02,06,1, 12.0,1,1, 0.971, 10576.494, 361.344, 52874.890 25/03/18,12:45:25,03,06,1, 12.0,1,1, 0.971, 10576.502, 361.350, 52874.883 25/03/18,12:45:25,04,06,1, 12.0,1,1, 0.971, 10576.481, 361.371, 52874.881 25/03/18,12:45:25,05,06,1, 12.0,1,1, 0.971, 10576.506, 361.369, 52874.855 25/03/18,12:45:25,06,06,1, 12.0,1,1, 0.971, 10576.516, 361.373, 52874.952 25/03/18,12:45:25,07,06,1, 12.0,1,1, 0.971, 10576.521, 361.330, 52874.836 25/03/18,12:45:25,08,06,1, 12.0,1,1, 0.971, 10576.507, 361.351, 52874.933 25/03/18,12:45:25,09,06,1, 12.0,1,1, 0.971, 10576.506, 361.363, 52874.922 25/03/18,12:45:25,10,06,1, 12.0,1,1, 0.971, 10576.492, 361.325, 52874.907 25/03/18,12:45:25,11,06,1, 12.0,1,1, 0.971, 10576.501, 361.334, 52874.893 25/03/18,12:45:25,12,06,1, 12.0,1,1, 0.971, 10576.494, 361.346, 52874.922 25/03/18,12:45:25,13,06,1, 12.0,1,1, 0.971, 10576.518, 361.316, 52874.812 25/03/18,12:45:25,14,06,1, 12.0,1,1, 0.971, 10576.525, 361.343, 52874.906 25/03/18,12:45:25,15,06,1, 12.0,1,1, 0.971, 10576.495, 361.338, 52874.865 25/03/18,12:45:25,16,06,1, 12.0,1,1, 0.971, 10576.500, 361.333, 52874.871 25/03/18,12:45:25,17,06,1, 12.0,1,1, 0.971, 10576.535, 361.314, 52874.922 25/03/18,12:45:25,18,06,1, 12.0,1,1, 0.971, 10576.496, 361.358, 52874.914 25/03/18,12:45:25,19,06,1, 12.0,1,1, 0.971, 10576.517, 361.340, 52874.896 25/03/18,12:45:26,00,06,1, 11.9,1,1, 0.973, 10576.510, 361.340, 52874.896 25/03/18,12:45:26,01,06,1, 11.9,1,1, 0.973, 10576.523, 361.322, 52874.935 25/03/18,12:45:26,02,06,1, 11.9,1,1, 0.973, 10576.521, 361.305, 52874.869 25/03/18,12:45:26,03,06,1, 11.9,1,1, 0.973, 10576.473, 361.324, 52874.918 25/03/18,12:45:26,04,06,1, 11.9,1,1, 0.973, 10576.514, 361.308, 52874.895 25/03/18,12:45:26,05,06,1, 11.9,1,1, 0.973, 10576.543, 361.293, 52874.884 25/03/18,12:45:26,06,06,1, 11.9,1,1, 0.973, 10576.522, 361.314, 52874.948 25/03/18,12:45:26,07,06,1, 11.9,1,1, 0.973, 10576.524, 361.299, 52874.850 25/03/18,12:45:26,08,06,1, 11.9,1,1, 0.973, 10576.545, 361.316, 52874.890 25/03/18,12:45:26,09,06,1, 11.9,1,1, 0.973, 10576.528, 361.284, 52874.841 25/03/18,12:45:26,10,06,1, 11.9,1,1, 0.973, 10576.504, 361.274, 52874.878 25/03/18,12:45:26,11,06,1, 11.9,1,1, 0.973, 10576.552, 361.311, 52874.877 25/03/18,12:45:26,12,06,1, 11.9,1,1, 0.973, 10576.532, 361.296, 52874.831 25/03/18,12:45:26,13,06,1, 11.9,1,1, 0.973, 10576.526, 361.305, 52874.833 25/03/18,12:45:26,14,06,1, 11.9,1,1, 0.973, 10576.529, 361.292, 52874.879 25/03/18,12:45:26,15,06,1, 11.9,1,1, 0.973, 10576.521, 361.298, 52874.894 25/03/18,12:45:26,16,06,1, 11.9,1,1, 0.973, 10576.539, 361.269, 52874.908 25/03/18,12:45:26,17,06,1, 11.9,1,1, 0.973, 10576.550, 361.300, 52874.881 25/03/18,12:45:26,18,06,1, 11.9,1,1, 0.973, 10576.515, 361.266, 52874.912 25/03/18,12:45:26,19,06,1, 11.9,1,1, 0.973, 10576.549, 361.281, 52874.801 25/03/18,12:45:27,00,06,1, 12.0,1,1, 0.972, 10576.544, 361.281, 52874.801 25/03/18,12:45:27,01,06,1, 12.0,1,1, 0.972, 10576.572, 361.311, 52874.866 25/03/18,12:45:27,02,06,1, 12.0,1,1, 0.972, 10576.549, 361.287, 52874.933 25/03/18,12:45:27,03,06,1, 12.0,1,1, 0.972, 10576.527, 361.267, 52874.855 25/03/18,12:45:27,04,06,1, 12.0,1,1, 0.972, 10576.565, 361.284, 52874.865 25/03/18,12:45:27,05,06,1, 12.0,1,1, 0.972, 10576.568, 361.276, 52874.927 25/03/18,12:45:27,06,06,1, 12.0,1,1, 0.972, 10576.556, 361.272, 52874.872 25/03/18,12:45:27,07,06,1, 12.0,1,1, 0.972, 10576.545, 361.257, 52874.859 25/03/18,12:45:27,08,06,1, 12.0,1,1, 0.972, 10576.579, 361.226, 52874.849 25/03/18,12:45:27,09,06,1, 12.0,1,1, 0.972, 10576.568, 361.235, 52874.888 25/03/18,12:45:27,10,06,1, 12.0,1,1, 0.972, 10576.575, 361.266, 52874.942 25/03/18,12:45:27,11,06,1, 12.0,1,1, 0.972, 10576.537, 361.264, 52874.943 25/03/18,12:45:27,12,06,1, 12.0,1,1, 0.972, 10576.527, 361.240, 52874.866 25/03/18,12:45:27,13,06,1, 12.0,1,1, 0.972, 10576.554, 361.289, 52874.932 25/03/18,12:45:27,14,06,1, 12.0,1,1, 0.972, 10576.569, 361.253, 52874.953 25/03/18,12:45:27,15,06,1, 12.0,1,1, 0.972, 10576.567, 361.269, 52874.965 25/03/18,12:45:27,16,06,1, 12.0,1,1, 0.972, 10576.581, 361.258, 52874.875 25/03/18,12:45:27,17,06,1, 12.0,1,1, 0.972, 10576.554, 361.240, 52874.837 25/03/18,12:45:27,18,06,1, 12.0,1,1, 0.972, 10576.556, 361.248, 52874.930 25/03/18,12:45:27,19,06,1, 12.0,1,1, 0.972, 10576.559, 361.248, 52874.893 25/03/18,12:45:28,00,06,1, 11.7,1,1, 0.972, 10576.552, 361.248, 52874.893 25/03/18,12:45:28,01,06,1, 11.7,1,1, 0.972, 10576.567, 361.214, 52874.898 25/03/18,12:45:28,02,06,1, 11.7,1,1, 0.972, 10576.552, 361.244, 52874.918 25/03/18,12:45:28,03,06,1, 11.7,1,1, 0.972, 10576.557, 361.262, 52874.912 25/03/18,12:45:28,04,06,1, 11.7,1,1, 0.972, 10576.542, 361.263, 52874.956 25/03/18,12:45:28,05,06,1, 11.7,1,1, 0.972, 10576.564, 361.236, 52874.891 25/03/18,12:45:28,06,06,1, 11.7,1,1, 0.972, 10576.556, 361.224, 52874.856 25/03/18,12:45:28,07,06,1, 11.7,1,1, 0.972, 10576.565, 361.233, 52874.934 25/03/18,12:45:28,08,06,1, 11.7,1,1, 0.972, 10576.552, 361.212, 52874.868 25/03/18,12:45:28,09,06,1, 11.7,1,1, 0.972, 10576.555, 361.230, 52874.948 25/03/18,12:45:28,10,06,1, 11.7,1,1, 0.972, 10576.567, 361.234, 52874.926 25/03/18,12:45:28,11,06,1, 11.7,1,1, 0.972, 10576.580, 361.219, 52874.883 25/03/18,12:45:28,12,06,1, 11.7,1,1, 0.972, 10576.574, 361.236, 52874.870 25/03/18,12:45:28,13,06,1, 11.7,1,1, 0.972, 10576.557, 361.209, 52874.897 25/03/18,12:45:28,14,06,1, 11.7,1,1, 0.972, 10576.559, 361.243, 52874.927 25/03/18,12:45:28,15,06,1, 11.7,1,1, 0.972, 10576.563, 361.215, 52874.874 25/03/18,12:45:28,16,06,1, 11.7,1,1, 0.972, 10576.553, 361.203, 52874.896 25/03/18,12:45:28,17,06,1, 11.7,1,1, 0.972, 10576.561, 361.213, 52874.898 25/03/18,12:45:28,18,06,1, 11.7,1,1, 0.972, 10576.570, 361.192, 52874.837 25/03/18,12:45:28,19,06,1, 11.7,1,1, 0.972, 10576.581, 361.216, 52874.934 25/03/18,12:45:29,00,07,1, 11.9,1,1, 0.970, 10576.577, 361.216, 52874.934 25/03/18,12:45:29,01,07,1, 11.9,1,1, 0.970, 10576.586, 361.235, 52874.926 25/03/18,12:45:29,02,07,1, 11.9,1,1, 0.970, 10576.594, 361.217, 52874.899 25/03/18,12:45:29,03,07,1, 11.9,1,1, 0.970, 10576.567, 361.210, 52874.911 25/03/18,12:45:29,04,07,1, 11.9,1,1, 0.970, 10576.582, 361.197, 52874.917 25/03/18,12:45:29,05,07,1, 11.9,1,1, 0.970, 10576.573, 361.215, 52874.884 25/03/18,12:45:29,06,07,1, 11.9,1,1, 0.970, 10576.572, 361.195, 52874.900 25/03/18,12:45:29,07,07,1, 11.9,1,1, 0.970, 10576.581, 361.195, 52874.868 25/03/18,12:45:29,08,07,1, 11.9,1,1, 0.970, 10576.582, 361.183, 52874.888 25/03/18,12:45:29,09,07,1, 11.9,1,1, 0.970, 10576.614, 361.199, 52874.908 25/03/18,12:45:29,10,07,1, 11.9,1,1, 0.970, 10576.585, 361.217, 52874.964 25/03/18,12:45:29,11,07,1, 11.9,1,1, 0.970, 10576.580, 361.182, 52874.811 25/03/18,12:45:29,12,07,1, 11.9,1,1, 0.970, 10576.596, 361.193, 52874.922 25/03/18,12:45:29,13,07,1, 11.9,1,1, 0.970, 10576.562, 361.155, 52874.945 25/03/18,12:45:29,14,07,1, 11.9,1,1, 0.970, 10576.545, 361.200, 52874.876 25/03/18,12:45:29,15,07,1, 11.9,1,1, 0.970, 10576.606, 361.195, 52874.876 25/03/18,12:45:29,16,07,1, 11.9,1,1, 0.970, 10576.549, 361.178, 52874.905 25/03/18,12:45:29,17,07,1, 11.9,1,1, 0.970, 10576.569, 361.197, 52874.873 25/03/18,12:45:29,18,07,1, 11.9,1,1, 0.970, 10576.566, 361.182, 52874.912 25/03/18,12:45:29,19,07,1, 11.9,1,1, 0.970, 10576.570, 361.181, 52874.954 25/03/18,12:45:30,00,07,1, 11.9,1,1, 0.972, 10576.569, 361.181, 52874.954 25/03/18,12:45:30,01,07,1, 11.9,1,1, 0.972, 10576.566, 361.188, 52874.944 25/03/18,12:45:30,02,07,1, 11.9,1,1, 0.972, 10576.573, 361.180, 52874.963 25/03/18,12:45:30,03,07,1, 11.9,1,1, 0.972, 10576.541, 361.191, 52874.900 25/03/18,12:45:30,04,07,1, 11.9,1,1, 0.972, 10576.568, 361.182, 52874.994 25/03/18,12:45:30,05,07,1, 11.9,1,1, 0.972, 10576.544, 361.184, 52874.944 25/03/18,12:45:30,06,07,1, 11.9,1,1, 0.972, 10576.562, 361.212, 52874.887 25/03/18,12:45:30,07,07,1, 11.9,1,1, 0.972, 10576.545, 361.190, 52874.947 25/03/18,12:45:30,08,07,1, 11.9,1,1, 0.972, 10576.570, 361.210, 52874.934 25/03/18,12:45:30,09,07,1, 11.9,1,1, 0.972, 10576.562, 361.197, 52874.964 25/03/18,12:45:30,10,07,1, 11.9,1,1, 0.972, 10576.576, 361.193, 52874.950 25/03/18,12:45:30,11,07,1, 11.9,1,1, 0.972, 10576.562, 361.215, 52874.997 25/03/18,12:45:30,12,07,1, 11.9,1,1, 0.972, 10576.584, 361.205, 52874.977 25/03/18,12:45:30,13,07,1, 11.9,1,1, 0.972, 10576.554, 361.194, 52874.928 25/03/18,12:45:30,14,07,1, 11.9,1,1, 0.972, 10576.567, 361.175, 52874.867 25/03/18,12:45:30,15,07,1, 11.9,1,1, 0.972, 10576.570, 361.207, 52874.834 25/03/18,12:45:30,16,07,1, 11.9,1,1, 0.972, 10576.572, 361.211, 52874.895 25/03/18,12:45:30,17,07,1, 11.9,1,1, 0.972, 10576.566, 361.218, 52874.920 25/03/18,12:45:30,18,07,1, 11.9,1,1, 0.972, 10576.579, 361.206, 52874.935 25/03/18,12:45:30,19,07,1, 11.9,1,1, 0.972, 10576.565, 361.222, 52874.895 25/03/18,12:45:31,00,07,1, 11.9,1,1, 0.973, 10576.560, 361.222, 52874.895 25/03/18,12:45:31,01,07,1, 11.9,1,1, 0.973, 10576.578, 361.214, 52874.893 25/03/18,12:45:31,02,07,1, 11.9,1,1, 0.973, 10576.548, 361.224, 52874.945 25/03/18,12:45:31,03,07,1, 11.9,1,1, 0.973, 10576.572, 361.201, 52874.902 25/03/18,12:45:31,04,07,1, 11.9,1,1, 0.973, 10576.568, 361.207, 52874.922 25/03/18,12:45:31,05,07,1, 11.9,1,1, 0.973, 10576.576, 361.210, 52874.969 25/03/18,12:45:31,06,07,1, 11.9,1,1, 0.973, 10576.553, 361.197, 52874.920 25/03/18,12:45:31,07,07,1, 11.9,1,1, 0.973, 10576.570, 361.197, 52874.883 25/03/18,12:45:31,08,07,1, 11.9,1,1, 0.973, 10576.579, 361.204, 52874.916 25/03/18,12:45:31,09,07,1, 11.9,1,1, 0.973, 10576.582, 361.249, 52874.902 25/03/18,12:45:31,10,07,1, 11.9,1,1, 0.973, 10576.586, 361.219, 52874.966 25/03/18,12:45:31,11,07,1, 11.9,1,1, 0.973, 10576.590, 361.209, 52875.037 25/03/18,12:45:31,12,07,1, 11.9,1,1, 0.973, 10576.586, 361.235, 52874.962 25/03/18,12:45:31,13,07,1, 11.9,1,1, 0.973, 10576.574, 361.256, 52874.944 25/03/18,12:45:31,14,07,1, 11.9,1,1, 0.973, 10576.588, 361.219, 52874.909 25/03/18,12:45:31,15,07,1, 11.9,1,1, 0.973, 10576.605, 361.220, 52874.883 25/03/18,12:45:31,16,07,1, 11.9,1,1, 0.973, 10576.581, 361.218, 52874.896 25/03/18,12:45:31,17,07,1, 11.9,1,1, 0.973, 10576.587, 361.228, 52874.899 25/03/18,12:45:31,18,07,1, 11.9,1,1, 0.973, 10576.569, 361.248, 52874.952 25/03/18,12:45:31,19,07,1, 11.9,1,1, 0.973, 10576.557, 361.235, 52874.998 25/03/18,12:45:32,00,07,1, 11.8,1,1, 0.971, 10576.552, 361.235, 52874.998 25/03/18,12:45:32,01,07,1, 11.8,1,1, 0.971, 10576.565, 361.228, 52874.989 25/03/18,12:45:32,02,07,1, 11.8,1,1, 0.971, 10576.561, 361.222, 52874.928 25/03/18,12:45:32,03,07,1, 11.8,1,1, 0.971, 10576.560, 361.235, 52875.014 25/03/18,12:45:32,04,07,1, 11.8,1,1, 0.971, 10576.590, 361.230, 52874.922 25/03/18,12:45:32,05,07,1, 11.8,1,1, 0.971, 10576.571, 361.228, 52874.965 25/03/18,12:45:32,06,07,1, 11.8,1,1, 0.971, 10576.590, 361.244, 52875.008 25/03/18,12:45:32,07,07,1, 11.8,1,1, 0.971, 10576.581, 361.228, 52874.935 25/03/18,12:45:32,08,07,1, 11.8,1,1, 0.971, 10576.597, 361.261, 52874.929 25/03/18,12:45:32,09,07,1, 11.8,1,1, 0.971, 10576.572, 361.238, 52874.921 25/03/18,12:45:32,10,07,1, 11.8,1,1, 0.971, 10576.612, 361.279, 52874.977 25/03/18,12:45:32,11,07,1, 11.8,1,1, 0.971, 10576.558, 361.266, 52875.055 25/03/18,12:45:32,12,07,1, 11.8,1,1, 0.971, 10576.616, 361.244, 52874.817 25/03/18,12:45:32,13,07,1, 11.8,1,1, 0.971, 10576.541, 361.270, 52874.912 25/03/18,12:45:32,14,07,1, 11.8,1,1, 0.971, 10576.609, 361.237, 52874.925 25/03/18,12:45:32,15,07,1, 11.8,1,1, 0.971, 10576.612, 361.245, 52874.985 25/03/18,12:45:32,16,07,1, 11.8,1,1, 0.971, 10576.585, 361.237, 52874.924 25/03/18,12:45:32,17,07,1, 11.8,1,1, 0.971, 10576.593, 361.246, 52874.939 25/03/18,12:45:32,18,07,1, 11.8,1,1, 0.971, 10576.590, 361.250, 52875.060 25/03/18,12:45:32,19,07,1, 11.8,1,1, 0.971, 10576.602, 361.292, 52875.030 25/03/18,12:45:33,00,07,1, 11.8,1,1, 0.970, 10576.594, 361.292, 52875.030 25/03/18,12:45:33,01,07,1, 11.8,1,1, 0.970, 10576.590, 361.244, 52875.023 25/03/18,12:45:33,02,07,1, 11.8,1,1, 0.970, 10576.589, 361.301, 52875.072 25/03/18,12:45:33,03,07,1, 11.8,1,1, 0.970, 10576.606, 361.278, 52874.993 25/03/18,12:45:33,04,07,1, 11.8,1,1, 0.970, 10576.606, 361.270, 52875.047 25/03/18,12:45:33,05,07,1, 11.8,1,1, 0.970, 10576.620, 361.282, 52874.983 25/03/18,12:45:33,06,07,1, 11.8,1,1, 0.970, 10576.605, 361.286, 52875.062 25/03/18,12:45:33,07,07,1, 11.8,1,1, 0.970, 10576.604, 361.269, 52875.022 25/03/18,12:45:33,08,07,1, 11.8,1,1, 0.970, 10576.605, 361.304, 52874.921 25/03/18,12:45:33,09,07,1, 11.8,1,1, 0.970, 10576.621, 361.293, 52874.989 25/03/18,12:45:33,10,07,1, 11.8,1,1, 0.970, 10576.614, 361.275, 52875.010 25/03/18,12:45:33,11,07,1, 11.8,1,1, 0.970, 10576.621, 361.287, 52875.078 25/03/18,12:45:33,12,07,1, 11.8,1,1, 0.970, 10576.603, 361.283, 52874.958 25/03/18,12:45:33,13,07,1, 11.8,1,1, 0.970, 10576.604, 361.305, 52875.046 25/03/18,12:45:33,14,07,1, 11.8,1,1, 0.970, 10576.605, 361.298, 52874.956 25/03/18,12:45:33,15,07,1, 11.8,1,1, 0.970, 10576.618, 361.319, 52874.965 25/03/18,12:45:33,16,07,1, 11.8,1,1, 0.970, 10576.628, 361.309, 52874.967 25/03/18,12:45:33,17,07,1, 11.8,1,1, 0.970, 10576.612, 361.322, 52874.989 25/03/18,12:45:33,18,07,1, 11.8,1,1, 0.970, 10576.614, 361.312, 52875.078 25/03/18,12:45:33,19,07,1, 11.8,1,1, 0.970, 10576.600, 361.304, 52874.996 25/03/18,12:45:34,00,08,1, 12.0,1,1, 0.974, 10576.594, 361.304, 52874.996 25/03/18,12:45:34,01,08,1, 12.0,1,1, 0.974, 10576.609, 361.315, 52874.988 25/03/18,12:45:34,02,08,1, 12.0,1,1, 0.974, 10576.627, 361.338, 52874.940 25/03/18,12:45:34,03,08,1, 12.0,1,1, 0.974, 10576.595, 361.324, 52875.023 25/03/18,12:45:34,04,08,1, 12.0,1,1, 0.974, 10576.651, 361.333, 52875.025 25/03/18,12:45:34,05,08,1, 12.0,1,1, 0.974, 10576.597, 361.290, 52875.046 25/03/18,12:45:34,06,08,1, 12.0,1,1, 0.974, 10576.588, 361.337, 52875.069 25/03/18,12:45:34,07,08,1, 12.0,1,1, 0.974, 10576.607, 361.326, 52875.010 25/03/18,12:45:34,08,08,1, 12.0,1,1, 0.974, 10576.618, 361.322, 52874.994 25/03/18,12:45:34,09,08,1, 12.0,1,1, 0.974, 10576.597, 361.328, 52874.992 25/03/18,12:45:34,10,08,1, 12.0,1,1, 0.974, 10576.609, 361.323, 52875.000 25/03/18,12:45:34,11,08,1, 12.0,1,1, 0.974, 10576.623, 361.348, 52875.056 25/03/18,12:45:34,12,08,1, 12.0,1,1, 0.974, 10576.588, 361.340, 52874.999 25/03/18,12:45:34,13,08,1, 12.0,1,1, 0.974, 10576.596, 361.327, 52874.941 25/03/18,12:45:34,14,08,1, 12.0,1,1, 0.974, 10576.625, 361.343, 52874.994 25/03/18,12:45:34,15,08,1, 12.0,1,1, 0.974, 10576.625, 361.343, 52874.962 25/03/18,12:45:34,16,08,1, 12.0,1,1, 0.974, 10576.626, 361.351, 52874.975 25/03/18,12:45:34,17,08,1, 12.0,1,1, 0.974, 10576.633, 361.338, 52875.088 25/03/18,12:45:34,18,08,1, 12.0,1,1, 0.974, 10576.611, 361.349, 52874.982 25/03/18,12:45:34,19,08,1, 12.0,1,1, 0.974, 10576.634, 361.350, 52874.959 25/03/18,12:45:35,00,07,1, 11.9,1,1, 0.971, 10576.627, 361.350, 52874.959 25/03/18,12:45:35,01,07,1, 11.9,1,1, 0.971, 10576.621, 361.350, 52875.062 25/03/18,12:45:35,02,07,1, 11.9,1,1, 0.971, 10576.615, 361.338, 52875.074 25/03/18,12:45:35,03,07,1, 11.9,1,1, 0.971, 10576.622, 361.363, 52875.053 25/03/18,12:45:35,04,07,1, 11.9,1,1, 0.971, 10576.624, 361.373, 52875.053 25/03/18,12:45:35,05,07,1, 11.9,1,1, 0.971, 10576.614, 361.384, 52875.093 25/03/18,12:45:35,06,07,1, 11.9,1,1, 0.971, 10576.609, 361.385, 52875.015 25/03/18,12:45:35,07,07,1, 11.9,1,1, 0.971, 10576.648, 361.403, 52875.123 25/03/18,12:45:35,08,07,1, 11.9,1,1, 0.971, 10576.617, 361.398, 52875.000 25/03/18,12:45:35,09,07,1, 11.9,1,1, 0.971, 10576.628, 361.398, 52875.027 25/03/18,12:45:35,10,07,1, 11.9,1,1, 0.971, 10576.621, 361.405, 52875.102 25/03/18,12:45:35,11,07,1, 11.9,1,1, 0.971, 10576.631, 361.393, 52875.052 25/03/18,12:45:35,12,07,1, 11.9,1,1, 0.971, 10576.617, 361.417, 52875.067 25/03/18,12:45:35,13,07,1, 11.9,1,1, 0.971, 10576.647, 361.406, 52875.014 25/03/18,12:45:35,14,07,1, 11.9,1,1, 0.971, 10576.636, 361.425, 52875.077 25/03/18,12:45:35,15,07,1, 11.9,1,1, 0.971, 10576.610, 361.402, 52874.948 25/03/18,12:45:35,16,07,1, 11.9,1,1, 0.971, 10576.656, 361.422, 52875.041 25/03/18,12:45:35,17,07,1, 11.9,1,1, 0.971, 10576.658, 361.436, 52875.064 25/03/18,12:45:35,18,07,1, 11.9,1,1, 0.971, 10576.644, 361.457, 52875.068 25/03/18,12:45:35,19,07,1, 11.9,1,1, 0.971, 10576.656, 361.436, 52875.120 25/03/18,12:45:36,00,08,1, 11.9,1,1, 0.971, 10576.652, 361.436, 52875.120 25/03/18,12:45:36,01,08,1, 11.9,1,1, 0.971, 10576.665, 361.462, 52875.099 25/03/18,12:45:36,02,08,1, 11.9,1,1, 0.971, 10576.672, 361.455, 52875.056 25/03/18,12:45:36,03,08,1, 11.9,1,1, 0.971, 10576.657, 361.440, 52875.094 25/03/18,12:45:36,04,08,1, 11.9,1,1, 0.971, 10576.655, 361.441, 52875.124 25/03/18,12:45:36,05,08,1, 11.9,1,1, 0.971, 10576.654, 361.460, 52875.199 25/03/18,12:45:36,06,08,1, 11.9,1,1, 0.971, 10576.661, 361.469, 52875.147 25/03/18,12:45:36,07,08,1, 11.9,1,1, 0.971, 10576.657, 361.458, 52875.143 25/03/18,12:45:36,08,08,1, 11.9,1,1, 0.971, 10576.662, 361.481, 52875.140 25/03/18,12:45:36,09,08,1, 11.9,1,1, 0.971, 10576.659, 361.466, 52875.384 25/03/18,12:45:36,10,08,1, 11.9,1,1, 0.971, 10576.709, 361.450, 52875.080 25/03/18,12:45:36,11,08,1, 11.9,1,1, 0.971, 10576.698, 361.453, 52875.043 25/03/18,12:45:36,12,08,1, 11.9,1,1, 0.971, 10576.685, 361.473, 52875.101 25/03/18,12:45:36,13,08,1, 11.9,1,1, 0.971, 10576.663, 361.475, 52875.162 25/03/18,12:45:36,14,08,1, 11.9,1,1, 0.971, 10576.671, 361.481, 52875.094 25/03/18,12:45:36,15,08,1, 11.9,1,1, 0.971, 10576.690, 361.520, 52875.083 25/03/18,12:45:36,16,08,1, 11.9,1,1, 0.971, 10576.694, 361.490, 52875.056 25/03/18,12:45:36,17,08,1, 11.9,1,1, 0.971, 10576.676, 361.544, 52875.167 25/03/18,12:45:36,18,08,1, 11.9,1,1, 0.971, 10576.676, 361.500, 52875.191 25/03/18,12:45:36,19,08,1, 11.9,1,1, 0.971, 10576.700, 361.508, 52875.117 25/03/18,12:45:37,00,08,1, 11.9,1,1, 0.970, 10576.694, 361.508, 52875.117 25/03/18,12:45:37,01,08,1, 11.9,1,1, 0.970, 10576.705, 361.534, 52875.026 25/03/18,12:45:37,02,08,1, 11.9,1,1, 0.970, 10576.702, 361.539, 52875.121 25/03/18,12:45:37,03,08,1, 11.9,1,1, 0.970, 10576.693, 361.545, 52875.159 25/03/18,12:45:37,04,08,1, 11.9,1,1, 0.970, 10576.694, 361.549, 52875.187 25/03/18,12:45:37,05,08,1, 11.9,1,1, 0.970, 10576.697, 361.539, 52875.161 25/03/18,12:45:37,06,08,1, 11.9,1,1, 0.970, 10576.716, 361.548, 52875.248 25/03/18,12:45:37,07,08,1, 11.9,1,1, 0.970, 10576.733, 361.560, 52875.181 25/03/18,12:45:37,08,08,1, 11.9,1,1, 0.970, 10576.714, 361.559, 52875.150 25/03/18,12:45:37,09,08,1, 11.9,1,1, 0.970, 10576.716, 361.578, 52875.137 25/03/18,12:45:37,10,08,1, 11.9,1,1, 0.970, 10576.719, 361.560, 52875.155 25/03/18,12:45:37,11,08,1, 11.9,1,1, 0.970, 10576.712, 361.572, 52875.125 25/03/18,12:45:37,12,08,1, 11.9,1,1, 0.970, 10576.739, 361.579, 52875.201 25/03/18,12:45:37,13,08,1, 11.9,1,1, 0.970, 10576.753, 361.598, 52875.197 25/03/18,12:45:37,14,08,1, 11.9,1,1, 0.970, 10576.713, 361.595, 52875.212 25/03/18,12:45:37,15,08,1, 11.9,1,1, 0.970, 10576.753, 361.594, 52875.167 25/03/18,12:45:37,16,08,1, 11.9,1,1, 0.970, 10576.750, 361.597, 52875.163 25/03/18,12:45:37,17,08,1, 11.9,1,1, 0.970, 10576.743, 361.608, 52875.176 25/03/18,12:45:37,18,08,1, 11.9,1,1, 0.970, 10576.762, 361.613, 52875.241 25/03/18,12:45:37,19,08,1, 11.9,1,1, 0.970, 10576.742, 361.596, 52875.167 25/03/18,12:45:38,00,08,1, 11.9,1,1, 0.971, 10576.736, 361.596, 52875.167 25/03/18,12:45:38,01,08,1, 11.9,1,1, 0.971, 10576.739, 361.631, 52875.238 25/03/18,12:45:38,02,08,1, 11.9,1,1, 0.971, 10576.748, 361.623, 52875.210 25/03/18,12:45:38,03,08,1, 11.9,1,1, 0.971, 10576.797, 361.633, 52875.200 25/03/18,12:45:38,04,08,1, 11.9,1,1, 0.971, 10576.764, 361.650, 52875.162 25/03/18,12:45:38,05,08,1, 11.9,1,1, 0.971, 10576.793, 361.651, 52875.185 25/03/18,12:45:38,06,08,1, 11.9,1,1, 0.971, 10576.781, 361.660, 52875.149 25/03/18,12:45:38,07,08,1, 11.9,1,1, 0.971, 10576.749, 361.663, 52875.215 25/03/18,12:45:38,08,08,1, 11.9,1,1, 0.971, 10576.756, 361.640, 52875.206 25/03/18,12:45:38,09,08,1, 11.9,1,1, 0.971, 10576.761, 361.666, 52875.182 25/03/18,12:45:38,10,08,1, 11.9,1,1, 0.971, 10576.782, 361.675, 52875.198 25/03/18,12:45:38,11,08,1, 11.9,1,1, 0.971, 10576.788, 361.678, 52875.194 25/03/18,12:45:38,12,08,1, 11.9,1,1, 0.971, 10576.779, 361.673, 52875.203 25/03/18,12:45:38,13,08,1, 11.9,1,1, 0.971, 10576.792, 361.686, 52875.211 25/03/18,12:45:38,14,08,1, 11.9,1,1, 0.971, 10576.791, 361.702, 52875.195 25/03/18,12:45:38,15,08,1, 11.9,1,1, 0.971, 10576.807, 361.709, 52875.180 25/03/18,12:45:38,16,08,1, 11.9,1,1, 0.971, 10576.803, 361.691, 52875.169 25/03/18,12:45:38,17,08,1, 11.9,1,1, 0.971, 10576.829, 361.694, 52875.207 25/03/18,12:45:38,18,08,1, 11.9,1,1, 0.971, 10576.822, 361.727, 52875.161 25/03/18,12:45:38,19,08,1, 11.9,1,1, 0.971, 10576.812, 361.727, 52875.225 25/03/18,12:45:39,00,08,1, 11.9,1,1, 0.972, 10576.811, 361.727, 52875.225 25/03/18,12:45:39,01,08,1, 11.9,1,1, 0.972, 10576.849, 361.738, 52875.203 25/03/18,12:45:39,02,08,1, 11.9,1,1, 0.972, 10576.800, 361.754, 52875.127 25/03/18,12:45:39,03,08,1, 11.9,1,1, 0.972, 10576.835, 361.758, 52875.126 25/03/18,12:45:39,04,08,1, 11.9,1,1, 0.972, 10576.836, 361.776, 52875.291 25/03/18,12:45:39,05,08,1, 11.9,1,1, 0.972, 10576.842, 361.771, 52875.208 25/03/18,12:45:39,06,08,1, 11.9,1,1, 0.972, 10576.867, 361.760, 52875.267 25/03/18,12:45:39,07,08,1, 11.9,1,1, 0.972, 10576.814, 361.772, 52875.220 25/03/18,12:45:39,08,08,1, 11.9,1,1, 0.972, 10576.848, 361.776, 52875.189 25/03/18,12:45:39,09,08,1, 11.9,1,1, 0.972, 10576.856, 361.792, 52875.180 25/03/18,12:45:39,10,08,1, 11.9,1,1, 0.972, 10576.879, 361.813, 52875.218 25/03/18,12:45:39,11,08,1, 11.9,1,1, 0.972, 10576.868, 361.804, 52875.219 25/03/18,12:45:39,12,08,1, 11.9,1,1, 0.972, 10576.876, 361.796, 52875.280 25/03/18,12:45:39,13,08,1, 11.9,1,1, 0.972, 10576.873, 361.798, 52875.254 25/03/18,12:45:39,14,08,1, 11.9,1,1, 0.972, 10576.872, 361.819, 52875.282 25/03/18,12:45:39,15,08,1, 11.9,1,1, 0.972, 10576.884, 361.824, 52875.234 25/03/18,12:45:39,16,08,1, 11.9,1,1, 0.972, 10576.887, 361.831, 52875.186 25/03/18,12:45:39,17,08,1, 11.9,1,1, 0.972, 10576.895, 361.829, 52875.231 25/03/18,12:45:39,18,08,1, 11.9,1,1, 0.972, 10576.899, 361.807, 52875.241 25/03/18,12:45:39,19,08,1, 11.9,1,1, 0.972, 10576.897, 361.835, 52875.309 25/03/18,12:45:40,00,07,1, 11.8,1,1, 0.968, 10576.894, 361.835, 52875.309 25/03/18,12:45:40,01,07,1, 11.8,1,1, 0.968, 10576.901, 361.858, 52875.284 25/03/18,12:45:40,02,07,1, 11.8,1,1, 0.968, 10576.901, 361.849, 52875.245 25/03/18,12:45:40,03,07,1, 11.8,1,1, 0.968, 10576.905, 361.846, 52875.272 25/03/18,12:45:40,04,07,1, 11.8,1,1, 0.968, 10576.907, 361.866, 52875.284 25/03/18,12:45:40,05,07,1, 11.8,1,1, 0.968, 10576.910, 361.881, 52875.337 25/03/18,12:45:40,06,07,1, 11.8,1,1, 0.968, 10576.929, 361.879, 52875.340 25/03/18,12:45:40,07,07,1, 11.8,1,1, 0.968, 10576.936, 361.870, 52875.234 25/03/18,12:45:40,08,07,1, 11.8,1,1, 0.968, 10576.938, 361.861, 52875.238 25/03/18,12:45:40,09,07,1, 11.8,1,1, 0.968, 10576.941, 361.883, 52875.258 25/03/18,12:45:40,10,07,1, 11.8,1,1, 0.968, 10576.954, 361.868, 52875.280 25/03/18,12:45:40,11,07,1, 11.8,1,1, 0.968, 10576.948, 361.911, 52875.206 25/03/18,12:45:40,12,07,1, 11.8,1,1, 0.968, 10576.953, 361.895, 52875.309 25/03/18,12:45:40,13,07,1, 11.8,1,1, 0.968, 10576.949, 361.899, 52875.253 25/03/18,12:45:40,14,07,1, 11.8,1,1, 0.968, 10576.973, 361.927, 52875.305 25/03/18,12:45:40,15,07,1, 11.8,1,1, 0.968, 10576.983, 361.941, 52875.242 25/03/18,12:45:40,16,07,1, 11.8,1,1, 0.968, 10576.925, 361.926, 52875.243 25/03/18,12:45:40,17,07,1, 11.8,1,1, 0.968, 10576.985, 361.933, 52875.286 25/03/18,12:45:40,18,07,1, 11.8,1,1, 0.968, 10576.988, 361.948, 52875.277 25/03/18,12:45:40,19,07,1, 11.8,1,1, 0.968, 10576.993, 361.941, 52875.329 25/03/18,12:45:41,00,06,1, 11.9,1,1, 0.972, 10576.986, 361.941, 52875.329 25/03/18,12:45:41,01,06,1, 11.9,1,1, 0.972, 10576.969, 361.973, 52875.266 25/03/18,12:45:41,02,06,1, 11.9,1,1, 0.972, 10576.983, 361.972, 52875.293 25/03/18,12:45:41,03,06,1, 11.9,1,1, 0.972, 10576.994, 361.975, 52875.298 25/03/18,12:45:41,04,06,1, 11.9,1,1, 0.972, 10577.008, 361.985, 52875.272 25/03/18,12:45:41,05,06,1, 11.9,1,1, 0.972, 10577.008, 361.978, 52875.325 25/03/18,12:45:41,06,06,1, 11.9,1,1, 0.972, 10577.001, 361.989, 52875.309 25/03/18,12:45:41,07,06,1, 11.9,1,1, 0.972, 10577.034, 362.019, 52875.318 25/03/18,12:45:41,08,06,1, 11.9,1,1, 0.972, 10577.024, 362.004, 52875.303 25/03/18,12:45:41,09,06,1, 11.9,1,1, 0.972, 10577.010, 362.010, 52875.314 25/03/18,12:45:41,10,06,1, 11.9,1,1, 0.972, 10577.034, 362.002, 52875.285 25/03/18,12:45:41,11,06,1, 11.9,1,1, 0.972, 10577.039, 362.020, 52875.307 25/03/18,12:45:41,12,06,1, 11.9,1,1, 0.972, 10577.072, 362.009, 52875.088 25/03/18,12:45:41,13,06,1, 11.9,1,1, 0.972, 10577.065, 362.026, 52875.354 25/03/18,12:45:41,14,06,1, 11.9,1,1, 0.972, 10577.027, 362.035, 52875.267 25/03/18,12:45:41,15,06,1, 11.9,1,1, 0.972, 10577.045, 362.024, 52875.267 25/03/18,12:45:41,16,06,1, 11.9,1,1, 0.972, 10577.062, 362.061, 52875.315 25/03/18,12:45:41,17,06,1, 11.9,1,1, 0.972, 10577.069, 362.050, 52875.323 25/03/18,12:45:41,18,06,1, 11.9,1,1, 0.972, 10577.068, 362.047, 52875.306 25/03/18,12:45:41,19,06,1, 11.9,1,1, 0.972, 10577.077, 362.063, 52875.308 25/03/18,12:45:42,00,06,1, 11.9,1,1, 0.974, 10577.070, 362.063, 52875.308 25/03/18,12:45:42,01,06,1, 11.9,1,1, 0.974, 10577.087, 362.069, 52875.402 25/03/18,12:45:42,02,06,1, 11.9,1,1, 0.974, 10577.091, 362.089, 52875.353 25/03/18,12:45:42,03,06,1, 11.9,1,1, 0.974, 10577.099, 362.100, 52875.333 25/03/18,12:45:42,04,06,1, 11.9,1,1, 0.974, 10577.082, 362.061, 52875.280 25/03/18,12:45:42,05,06,1, 11.9,1,1, 0.974, 10577.106, 362.074, 52875.292 25/03/18,12:45:42,06,06,1, 11.9,1,1, 0.974, 10577.089, 362.115, 52875.363 25/03/18,12:45:42,07,06,1, 11.9,1,1, 0.974, 10577.133, 362.095, 52875.402 25/03/18,12:45:42,08,06,1, 11.9,1,1, 0.974, 10577.130, 362.115, 52875.395 25/03/18,12:45:42,09,06,1, 11.9,1,1, 0.974, 10577.120, 362.126, 52875.403 25/03/18,12:45:42,10,06,1, 11.9,1,1, 0.974, 10577.129, 362.133, 52875.434 25/03/18,12:45:42,11,06,1, 11.9,1,1, 0.974, 10577.170, 362.131, 52875.277 25/03/18,12:45:42,12,06,1, 11.9,1,1, 0.974, 10577.161, 362.147, 52875.387 25/03/18,12:45:42,13,06,1, 11.9,1,1, 0.974, 10577.150, 362.158, 52875.394 25/03/18,12:45:42,14,06,1, 11.9,1,1, 0.974, 10577.181, 362.166, 52875.368 25/03/18,12:45:42,15,06,1, 11.9,1,1, 0.974, 10577.151, 362.143, 52875.414 25/03/18,12:45:42,16,06,1, 11.9,1,1, 0.974, 10577.192, 362.152, 52875.396 25/03/18,12:45:42,17,06,1, 11.9,1,1, 0.974, 10577.196, 362.155, 52875.351 25/03/18,12:45:42,18,06,1, 11.9,1,1, 0.974, 10577.188, 362.159, 52875.319 25/03/18,12:45:42,19,06,1, 11.9,1,1, 0.974, 10577.196, 362.165, 52875.352 25/03/18,12:45:43,00,06,1, 11.9,1,1, 0.970, 10577.195, 362.165, 52875.352 25/03/18,12:45:43,01,06,1, 11.9,1,1, 0.970, 10577.220, 362.177, 52875.416 25/03/18,12:45:43,02,06,1, 11.9,1,1, 0.970, 10577.227, 362.179, 52875.409 25/03/18,12:45:43,03,06,1, 11.9,1,1, 0.970, 10577.237, 362.201, 52875.323 25/03/18,12:45:43,04,06,1, 11.9,1,1, 0.970, 10577.230, 362.204, 52875.370 25/03/18,12:45:43,05,06,1, 11.9,1,1, 0.970, 10577.241, 362.176, 52875.402 25/03/18,12:45:43,06,06,1, 11.9,1,1, 0.970, 10577.250, 362.193, 52875.437 25/03/18,12:45:43,07,06,1, 11.9,1,1, 0.970, 10577.277, 362.200, 52875.338 25/03/18,12:45:43,08,06,1, 11.9,1,1, 0.970, 10577.272, 362.225, 52875.388 25/03/18,12:45:43,09,06,1, 11.9,1,1, 0.970, 10577.286, 362.191, 52875.413 25/03/18,12:45:43,10,06,1, 11.9,1,1, 0.970, 10577.280, 362.204, 52875.379 25/03/18,12:45:43,11,06,1, 11.9,1,1, 0.970, 10577.292, 362.230, 52875.315 25/03/18,12:45:43,12,06,1, 11.9,1,1, 0.970, 10577.295, 362.234, 52875.393 25/03/18,12:45:43,13,06,1, 11.9,1,1, 0.970, 10577.308, 362.245, 52875.375 25/03/18,12:45:43,14,06,1, 11.9,1,1, 0.970, 10577.295, 362.238, 52875.445 25/03/18,12:45:43,15,06,1, 11.9,1,1, 0.970, 10577.321, 362.268, 52875.388 25/03/18,12:45:43,16,06,1, 11.9,1,1, 0.970, 10577.349, 362.249, 52875.398 25/03/18,12:45:43,17,06,1, 11.9,1,1, 0.970, 10577.331, 362.287, 52875.417 25/03/18,12:45:43,18,06,1, 11.9,1,1, 0.970, 10577.346, 362.275, 52875.412 25/03/18,12:45:43,19,06,1, 11.9,1,1, 0.970, 10577.348, 362.301, 52875.397 25/03/18,12:45:44,00,06,1, 11.9,1,1, 0.972, 10577.345, 362.301, 52875.397 25/03/18,12:45:44,01,06,1, 11.9,1,1, 0.972, 10577.345, 362.282, 52875.443 25/03/18,12:45:44,02,06,1, 11.9,1,1, 0.972, 10577.387, 362.299, 52875.424 25/03/18,12:45:44,03,06,1, 11.9,1,1, 0.972, 10577.384, 362.294, 52875.403 25/03/18,12:45:44,04,06,1, 11.9,1,1, 0.972, 10577.402, 362.304, 52875.350 25/03/18,12:45:44,05,06,1, 11.9,1,1, 0.972, 10577.405, 362.283, 52875.343 25/03/18,12:45:44,06,06,1, 11.9,1,1, 0.972, 10577.397, 362.283, 52875.355 25/03/18,12:45:44,07,06,1, 11.9,1,1, 0.972, 10577.394, 362.288, 52875.440 25/03/18,12:45:44,08,06,1, 11.9,1,1, 0.972, 10577.410, 362.292, 52875.388 25/03/18,12:45:44,09,06,1, 11.9,1,1, 0.972, 10577.421, 362.317, 52875.414 25/03/18,12:45:44,10,06,1, 11.9,1,1, 0.972, 10577.429, 362.309, 52875.360 25/03/18,12:45:44,11,06,1, 11.9,1,1, 0.972, 10577.439, 362.321, 52875.373 25/03/18,12:45:44,12,06,1, 11.9,1,1, 0.972, 10577.452, 362.316, 52875.396 25/03/18,12:45:44,13,06,1, 11.9,1,1, 0.972, 10577.489, 362.314, 52875.438 25/03/18,12:45:44,14,06,1, 11.9,1,1, 0.972, 10577.491, 362.314, 52875.465 25/03/18,12:45:44,15,06,1, 11.9,1,1, 0.972, 10577.468, 362.340, 52875.484 25/03/18,12:45:44,16,06,1, 11.9,1,1, 0.972, 10577.472, 362.345, 52875.440 25/03/18,12:45:44,17,06,1, 11.9,1,1, 0.972, 10577.513, 362.320, 52875.436 25/03/18,12:45:44,18,06,1, 11.9,1,1, 0.972, 10577.506, 362.358, 52875.442 25/03/18,12:45:44,19,06,1, 11.9,1,1, 0.972, 10577.503, 362.347, 52875.440 25/03/18,12:45:45,00,07,1, 11.9,1,1, 0.971, 10577.495, 362.347, 52875.440 25/03/18,12:45:45,01,07,1, 11.9,1,1, 0.971, 10577.510, 362.334, 52875.494 25/03/18,12:45:45,02,07,1, 11.9,1,1, 0.971, 10577.529, 362.356, 52875.379 25/03/18,12:45:45,03,07,1, 11.9,1,1, 0.971, 10577.561, 362.345, 52875.363 25/03/18,12:45:45,04,07,1, 11.9,1,1, 0.971, 10577.554, 362.361, 52875.391 25/03/18,12:45:45,05,07,1, 11.9,1,1, 0.971, 10577.550, 362.357, 52875.443 25/03/18,12:45:45,06,07,1, 11.9,1,1, 0.971, 10577.565, 362.358, 52875.471 25/03/18,12:45:45,07,07,1, 11.9,1,1, 0.971, 10577.578, 362.369, 52875.487 25/03/18,12:45:45,08,07,1, 11.9,1,1, 0.971, 10577.587, 362.361, 52875.428 25/03/18,12:45:45,09,07,1, 11.9,1,1, 0.971, 10577.585, 362.348, 52875.490 25/03/18,12:45:45,10,07,1, 11.9,1,1, 0.971, 10577.586, 362.350, 52875.462 25/03/18,12:45:45,11,07,1, 11.9,1,1, 0.971, 10577.595, 362.366, 52875.382 25/03/18,12:45:45,12,07,1, 11.9,1,1, 0.971, 10577.605, 362.370, 52875.431 25/03/18,12:45:45,13,07,1, 11.9,1,1, 0.971, 10577.612, 362.339, 52875.426 25/03/18,12:45:45,14,07,1, 11.9,1,1, 0.971, 10577.619, 362.371, 52875.434 25/03/18,12:45:45,15,07,1, 11.9,1,1, 0.971, 10577.613, 362.374, 52875.518 25/03/18,12:45:45,16,07,1, 11.9,1,1, 0.971, 10577.618, 362.409, 52875.452 25/03/18,12:45:45,17,07,1, 11.9,1,1, 0.971, 10577.646, 362.383, 52875.410 25/03/18,12:45:45,18,07,1, 11.9,1,1, 0.971, 10577.664, 362.402, 52875.441 25/03/18,12:45:45,19,07,1, 11.9,1,1, 0.971, 10577.678, 362.389, 52875.485 25/03/18,12:45:46,00,06,1, 12.0,1,1, 0.970, 10577.670, 362.389, 52875.485 25/03/18,12:45:46,01,06,1, 12.0,1,1, 0.970, 10577.683, 362.409, 52875.472 25/03/18,12:45:46,02,06,1, 12.0,1,1, 0.970, 10577.666, 362.392, 52875.541 25/03/18,12:45:46,03,06,1, 12.0,1,1, 0.970, 10577.697, 362.410, 52875.501 25/03/18,12:45:46,04,06,1, 12.0,1,1, 0.970, 10577.704, 362.391, 52875.469 25/03/18,12:45:46,05,06,1, 12.0,1,1, 0.970, 10577.727, 362.434, 52875.525 25/03/18,12:45:46,06,06,1, 12.0,1,1, 0.970, 10577.734, 362.417, 52875.457 25/03/18,12:45:46,07,06,1, 12.0,1,1, 0.970, 10577.740, 362.430, 52875.506 25/03/18,12:45:46,08,06,1, 12.0,1,1, 0.970, 10577.714, 362.432, 52875.498 25/03/18,12:45:46,09,06,1, 12.0,1,1, 0.970, 10577.732, 362.462, 52875.537 25/03/18,12:45:46,10,06,1, 12.0,1,1, 0.970, 10577.751, 362.441, 52875.497 25/03/18,12:45:46,11,06,1, 12.0,1,1, 0.970, 10577.770, 362.447, 52875.414 25/03/18,12:45:46,12,06,1, 12.0,1,1, 0.970, 10577.782, 362.448, 52875.427 25/03/18,12:45:46,13,06,1, 12.0,1,1, 0.970, 10577.787, 362.461, 52875.446 25/03/18,12:45:46,14,06,1, 12.0,1,1, 0.970, 10577.803, 362.465, 52875.495 25/03/18,12:45:46,15,06,1, 12.0,1,1, 0.970, 10577.788, 362.456, 52875.433 25/03/18,12:45:46,16,06,1, 12.0,1,1, 0.970, 10577.811, 362.471, 52875.439 25/03/18,12:45:46,17,06,1, 12.0,1,1, 0.970, 10577.824, 362.476, 52875.503 25/03/18,12:45:46,18,06,1, 12.0,1,1, 0.970, 10577.813, 362.488, 52875.493 25/03/18,12:45:46,19,06,1, 12.0,1,1, 0.970, 10577.820, 362.486, 52875.467 25/03/18,12:45:47,00,07,1, 11.9,1,1, 0.972, 10577.812, 362.486, 52875.467 25/03/18,12:45:47,01,07,1, 11.9,1,1, 0.972, 10577.852, 362.508, 52875.438 25/03/18,12:45:47,02,07,1, 11.9,1,1, 0.972, 10577.829, 362.529, 52875.514 25/03/18,12:45:47,03,07,1, 11.9,1,1, 0.972, 10577.863, 362.522, 52875.464 25/03/18,12:45:47,04,07,1, 11.9,1,1, 0.972, 10577.858, 362.526, 52875.435 25/03/18,12:45:47,05,07,1, 11.9,1,1, 0.972, 10577.870, 362.504, 52875.437 25/03/18,12:45:47,06,07,1, 11.9,1,1, 0.972, 10577.889, 362.528, 52875.418 25/03/18,12:45:47,07,07,1, 11.9,1,1, 0.972, 10577.905, 362.519, 52875.512 25/03/18,12:45:47,08,07,1, 11.9,1,1, 0.972, 10577.922, 362.545, 52875.510 25/03/18,12:45:47,09,07,1, 11.9,1,1, 0.972, 10577.888, 362.527, 52875.552 25/03/18,12:45:47,10,07,1, 11.9,1,1, 0.972, 10577.950, 362.541, 52875.494 25/03/18,12:45:47,11,07,1, 11.9,1,1, 0.972, 10577.920, 362.543, 52875.479 25/03/18,12:45:47,12,07,1, 11.9,1,1, 0.972, 10577.941, 362.540, 52875.462 25/03/18,12:45:47,13,07,1, 11.9,1,1, 0.972, 10577.942, 362.566, 52875.475 25/03/18,12:45:47,14,07,1, 11.9,1,1, 0.972, 10577.954, 362.558, 52875.449 25/03/18,12:45:47,15,07,1, 11.9,1,1, 0.972, 10577.953, 362.574, 52875.565 25/03/18,12:45:47,16,07,1, 11.9,1,1, 0.972, 10577.978, 362.574, 52875.516 25/03/18,12:45:47,17,07,1, 11.9,1,1, 0.972, 10577.992, 362.571, 52875.534 25/03/18,12:45:47,18,07,1, 11.9,1,1, 0.972, 10577.992, 362.570, 52875.458 25/03/18,12:45:47,19,07,1, 11.9,1,1, 0.972, 10577.996, 362.599, 52875.438 25/03/18,12:45:48,00,07,1, 11.9,1,1, 0.974, 10577.996, 362.599, 52875.438 25/03/18,12:45:48,01,07,1, 11.9,1,1, 0.974, 10578.025, 362.611, 52875.481 25/03/18,12:45:48,02,07,1, 11.9,1,1, 0.974, 10578.051, 362.598, 52875.503 25/03/18,12:45:48,03,07,1, 11.9,1,1, 0.974, 10578.034, 362.602, 52875.493 25/03/18,12:45:48,04,07,1, 11.9,1,1, 0.974, 10578.055, 362.645, 52875.478 25/03/18,12:45:48,05,07,1, 11.9,1,1, 0.974, 10578.061, 362.617, 52875.470 25/03/18,12:45:48,06,07,1, 11.9,1,1, 0.974, 10578.081, 362.616, 52875.459 25/03/18,12:45:48,07,07,1, 11.9,1,1, 0.974, 10578.084, 362.610, 52875.485 25/03/18,12:45:48,08,07,1, 11.9,1,1, 0.974, 10578.088, 362.645, 52875.575 25/03/18,12:45:48,09,07,1, 11.9,1,1, 0.974, 10578.109, 362.642, 52875.490 25/03/18,12:45:48,10,07,1, 11.9,1,1, 0.974, 10578.113, 362.662, 52875.528 25/03/18,12:45:48,11,07,1, 11.9,1,1, 0.974, 10578.126, 362.660, 52875.509 25/03/18,12:45:48,12,07,1, 11.9,1,1, 0.974, 10578.138, 362.656, 52875.485 25/03/18,12:45:48,13,07,1, 11.9,1,1, 0.974, 10578.163, 362.685, 52875.472 25/03/18,12:45:48,14,07,1, 11.9,1,1, 0.974, 10578.156, 362.676, 52875.485 25/03/18,12:45:48,15,07,1, 11.9,1,1, 0.974, 10578.176, 362.696, 52875.581 25/03/18,12:45:48,16,07,1, 11.9,1,1, 0.974, 10578.213, 362.693, 52875.554 25/03/18,12:45:48,17,07,1, 11.9,1,1, 0.974, 10578.192, 362.704, 52875.501 25/03/18,12:45:48,18,07,1, 11.9,1,1, 0.974, 10578.196, 362.707, 52875.520 25/03/18,12:45:48,19,07,1, 11.9,1,1, 0.974, 10578.207, 362.714, 52875.464 25/03/18,12:45:49,00,07,1, 11.9,1,1, 0.975, 10578.204, 362.714, 52875.464 25/03/18,12:45:49,01,07,1, 11.9,1,1, 0.975, 10578.211, 362.697, 52875.508 25/03/18,12:45:49,02,07,1, 11.9,1,1, 0.975, 10578.238, 362.711, 52875.576 25/03/18,12:45:49,03,07,1, 11.9,1,1, 0.975, 10578.217, 362.711, 52875.509 25/03/18,12:45:49,04,07,1, 11.9,1,1, 0.975, 10578.257, 362.751, 52875.536 25/03/18,12:45:49,05,07,1, 11.9,1,1, 0.975, 10578.273, 362.741, 52875.540 25/03/18,12:45:49,06,07,1, 11.9,1,1, 0.975, 10578.281, 362.753, 52875.559 25/03/18,12:45:49,07,07,1, 11.9,1,1, 0.975, 10578.288, 362.731, 52875.518 25/03/18,12:45:49,08,07,1, 11.9,1,1, 0.975, 10578.291, 362.766, 52875.513 25/03/18,12:45:49,09,07,1, 11.9,1,1, 0.975, 10578.322, 362.783, 52875.570 25/03/18,12:45:49,10,07,1, 11.9,1,1, 0.975, 10578.319, 362.791, 52875.526 25/03/18,12:45:49,11,07,1, 11.9,1,1, 0.975, 10578.345, 362.778, 52875.495 25/03/18,12:45:49,12,07,1, 11.9,1,1, 0.975, 10578.375, 362.786, 52875.558 25/03/18,12:45:49,13,07,1, 11.9,1,1, 0.975, 10578.364, 362.774, 52875.478 25/03/18,12:45:49,14,07,1, 11.9,1,1, 0.975, 10578.391, 362.799, 52875.492 25/03/18,12:45:49,15,07,1, 11.9,1,1, 0.975, 10578.385, 362.790, 52875.570 25/03/18,12:45:49,16,07,1, 11.9,1,1, 0.975, 10578.396, 362.820, 52875.564 25/03/18,12:45:49,17,07,1, 11.9,1,1, 0.975, 10578.404, 362.791, 52875.545 25/03/18,12:45:49,18,07,1, 11.9,1,1, 0.975, 10578.433, 362.829, 52875.578 25/03/18,12:45:49,19,07,1, 11.9,1,1, 0.975, 10578.423, 362.814, 52875.496 25/03/18,12:45:50,00,07,1, 11.9,1,1, 0.971, 10578.421, 362.814, 52875.496 25/03/18,12:45:50,01,07,1, 11.9,1,1, 0.971, 10578.460, 362.823, 52875.520 25/03/18,12:45:50,02,07,1, 11.9,1,1, 0.971, 10578.450, 362.813, 52875.533 25/03/18,12:45:50,03,07,1, 11.9,1,1, 0.971, 10578.465, 362.851, 52875.539 25/03/18,12:45:50,04,07,1, 11.9,1,1, 0.971, 10578.476, 362.865, 52875.584 25/03/18,12:45:50,05,07,1, 11.9,1,1, 0.971, 10578.510, 362.851, 52875.510 25/03/18,12:45:50,06,07,1, 11.9,1,1, 0.971, 10578.509, 362.836, 52875.564 25/03/18,12:45:50,07,07,1, 11.9,1,1, 0.971, 10578.527, 362.878, 52875.573 25/03/18,12:45:50,08,07,1, 11.9,1,1, 0.971, 10578.526, 362.863, 52875.563 25/03/18,12:45:50,09,07,1, 11.9,1,1, 0.971, 10578.536, 362.877, 52875.569 25/03/18,12:45:50,10,07,1, 11.9,1,1, 0.971, 10578.545, 362.856, 52875.563 25/03/18,12:45:50,11,07,1, 11.9,1,1, 0.971, 10578.553, 362.874, 52875.578 25/03/18,12:45:50,12,07,1, 11.9,1,1, 0.971, 10578.576, 362.870, 52875.569 25/03/18,12:45:50,13,07,1, 11.9,1,1, 0.971, 10578.576, 362.878, 52875.507 25/03/18,12:45:50,14,07,1, 11.9,1,1, 0.971, 10578.586, 362.898, 52875.529 25/03/18,12:45:50,15,07,1, 11.9,1,1, 0.971, 10578.590, 362.894, 52875.510 25/03/18,12:45:50,16,07,1, 11.9,1,1, 0.971, 10578.608, 362.940, 52875.586 25/03/18,12:45:50,17,07,1, 11.9,1,1, 0.971, 10578.611, 362.919, 52875.586 25/03/18,12:45:50,18,07,1, 11.9,1,1, 0.971, 10578.618, 362.904, 52875.511 25/03/18,12:45:50,19,07,1, 11.9,1,1, 0.971, 10578.641, 362.908, 52875.517 25/03/18,12:45:51,00,06,1, 11.9,1,1, 0.972, 10578.638, 362.908, 52875.517 25/03/18,12:45:51,01,06,1, 11.9,1,1, 0.972, 10578.645, 362.937, 52875.568 25/03/18,12:45:51,02,06,1, 11.9,1,1, 0.972, 10578.667, 362.928, 52875.598 25/03/18,12:45:51,03,06,1, 11.9,1,1, 0.972, 10578.661, 362.936, 52875.549 25/03/18,12:45:51,04,06,1, 11.9,1,1, 0.972, 10578.711, 362.942, 52875.465 25/03/18,12:45:51,05,06,1, 11.9,1,1, 0.972, 10578.681, 362.932, 52875.563 25/03/18,12:45:51,06,06,1, 11.9,1,1, 0.972, 10578.672, 362.947, 52875.514 25/03/18,12:45:51,07,06,1, 11.9,1,1, 0.972, 10578.703, 362.956, 52875.489 25/03/18,12:45:51,08,06,1, 11.9,1,1, 0.972, 10578.729, 362.976, 52875.568 25/03/18,12:45:51,09,06,1, 11.9,1,1, 0.972, 10578.723, 362.975, 52875.528 25/03/18,12:45:51,10,06,1, 11.9,1,1, 0.972, 10578.743, 363.003, 52875.620 25/03/18,12:45:51,11,06,1, 11.9,1,1, 0.972, 10578.758, 362.991, 52875.616 25/03/18,12:45:51,12,06,1, 11.9,1,1, 0.972, 10578.750, 363.006, 52875.617 25/03/18,12:45:51,13,06,1, 11.9,1,1, 0.972, 10578.782, 362.971, 52875.518 25/03/18,12:45:51,14,06,1, 11.9,1,1, 0.972, 10578.792, 362.983, 52875.443 25/03/18,12:45:51,15,06,1, 11.9,1,1, 0.972, 10578.783, 363.018, 52875.560 25/03/18,12:45:51,16,06,1, 11.9,1,1, 0.972, 10578.786, 362.995, 52875.597 25/03/18,12:45:51,17,06,1, 11.9,1,1, 0.972, 10578.808, 362.988, 52875.609 25/03/18,12:45:51,18,06,1, 11.9,1,1, 0.972, 10578.830, 363.020, 52875.625 25/03/18,12:45:51,19,06,1, 11.9,1,1, 0.972, 10578.834, 363.001, 52875.573 25/03/18,12:45:52,00,08,1, 11.8,1,1, 0.968, 10578.830, 363.001, 52875.573 25/03/18,12:45:52,01,08,1, 11.8,1,1, 0.968, 10578.861, 363.029, 52875.632 25/03/18,12:45:52,02,08,1, 11.8,1,1, 0.968, 10578.852, 363.045, 52875.566 25/03/18,12:45:52,03,08,1, 11.8,1,1, 0.968, 10578.854, 363.030, 52875.622 25/03/18,12:45:52,04,08,1, 11.8,1,1, 0.968, 10578.879, 363.030, 52875.587 25/03/18,12:45:52,05,08,1, 11.8,1,1, 0.968, 10578.886, 363.033, 52875.513 25/03/18,12:45:52,06,08,1, 11.8,1,1, 0.968, 10578.870, 363.018, 52875.515 25/03/18,12:45:52,07,08,1, 11.8,1,1, 0.968, 10578.909, 363.030, 52875.507 25/03/18,12:45:52,08,08,1, 11.8,1,1, 0.968, 10578.918, 363.042, 52875.486 25/03/18,12:45:52,09,08,1, 11.8,1,1, 0.968, 10578.884, 363.057, 52875.588 25/03/18,12:45:52,10,08,1, 11.8,1,1, 0.968, 10578.900, 363.057, 52875.499 25/03/18,12:45:52,11,08,1, 11.8,1,1, 0.968, 10578.913, 363.081, 52875.610 25/03/18,12:45:52,12,08,1, 11.8,1,1, 0.968, 10578.900, 363.104, 52875.556 25/03/18,12:45:52,13,08,1, 11.8,1,1, 0.968, 10578.951, 363.084, 52875.552 25/03/18,12:45:52,14,08,1, 11.8,1,1, 0.968, 10578.963, 363.082, 52875.538 25/03/18,12:45:52,15,08,1, 11.8,1,1, 0.968, 10578.973, 363.074, 52875.567 25/03/18,12:45:52,16,08,1, 11.8,1,1, 0.968, 10578.972, 363.098, 52875.635 25/03/18,12:45:52,17,08,1, 11.8,1,1, 0.968, 10578.971, 363.100, 52875.589 25/03/18,12:45:52,18,08,1, 11.8,1,1, 0.968, 10578.983, 363.106, 52875.553 25/03/18,12:45:52,19,08,1, 11.8,1,1, 0.968, 10579.021, 363.103, 52875.553 25/03/18,12:45:53,00,08,1, 11.9,1,1, 0.969, 10579.014, 363.103, 52875.553 25/03/18,12:45:53,01,08,1, 11.9,1,1, 0.969, 10579.006, 363.100, 52875.561 25/03/18,12:45:53,02,08,1, 11.9,1,1, 0.969, 10579.024, 363.127, 52875.558 25/03/18,12:45:53,03,08,1, 11.9,1,1, 0.969, 10579.020, 363.131, 52875.534 25/03/18,12:45:53,04,08,1, 11.9,1,1, 0.969, 10579.049, 363.132, 52875.583 25/03/18,12:45:53,05,08,1, 11.9,1,1, 0.969, 10579.064, 363.119, 52875.603 25/03/18,12:45:53,06,08,1, 11.9,1,1, 0.969, 10579.090, 363.140, 52875.501 25/03/18,12:45:53,07,08,1, 11.9,1,1, 0.969, 10579.073, 363.158, 52875.557 25/03/18,12:45:53,08,08,1, 11.9,1,1, 0.969, 10579.085, 363.145, 52875.546 25/03/18,12:45:53,09,08,1, 11.9,1,1, 0.969, 10579.077, 363.150, 52875.565 25/03/18,12:45:53,10,08,1, 11.9,1,1, 0.969, 10579.116, 363.152, 52875.595 25/03/18,12:45:53,11,08,1, 11.9,1,1, 0.969, 10579.095, 363.138, 52875.532 25/03/18,12:45:53,12,08,1, 11.9,1,1, 0.969, 10579.131, 363.163, 52875.557 25/03/18,12:45:53,13,08,1, 11.9,1,1, 0.969, 10579.125, 363.167, 52875.529 25/03/18,12:45:53,14,08,1, 11.9,1,1, 0.969, 10579.138, 363.171, 52875.565 25/03/18,12:45:53,15,08,1, 11.9,1,1, 0.969, 10579.137, 363.152, 52875.522 25/03/18,12:45:53,16,08,1, 11.9,1,1, 0.969, 10579.131, 363.168, 52875.521 25/03/18,12:45:53,17,08,1, 11.9,1,1, 0.969, 10579.187, 363.162, 52875.613 25/03/18,12:45:53,18,08,1, 11.9,1,1, 0.969, 10579.189, 363.184, 52875.584 25/03/18,12:45:53,19,08,1, 11.9,1,1, 0.969, 10579.169, 363.156, 52875.517 25/03/18,12:45:54,00,08,1, 11.9,1,1, 0.974, 10579.164, 363.156, 52875.517 25/03/18,12:45:54,01,08,1, 11.9,1,1, 0.974, 10579.201, 363.193, 52875.614 25/03/18,12:45:54,02,08,1, 11.9,1,1, 0.974, 10579.218, 363.195, 52875.624 25/03/18,12:45:54,03,08,1, 11.9,1,1, 0.974, 10579.229, 363.166, 52875.508 25/03/18,12:45:54,04,08,1, 11.9,1,1, 0.974, 10579.201, 363.217, 52875.576 25/03/18,12:45:54,05,08,1, 11.9,1,1, 0.974, 10579.249, 363.227, 52875.603 25/03/18,12:45:54,06,08,1, 11.9,1,1, 0.974, 10579.244, 363.206, 52875.543 25/03/18,12:45:54,07,08,1, 11.9,1,1, 0.974, 10579.266, 363.203, 52875.515 25/03/18,12:45:54,08,08,1, 11.9,1,1, 0.974, 10579.271, 363.198, 52875.576 25/03/18,12:45:54,09,08,1, 11.9,1,1, 0.974, 10579.270, 363.209, 52875.591 25/03/18,12:45:54,10,08,1, 11.9,1,1, 0.974, 10579.284, 363.223, 52875.596 25/03/18,12:45:54,11,08,1, 11.9,1,1, 0.974, 10579.294, 363.231, 52875.576 25/03/18,12:45:54,12,08,1, 11.9,1,1, 0.974, 10579.294, 363.213, 52875.617 25/03/18,12:45:54,13,08,1, 11.9,1,1, 0.974, 10579.305, 363.263, 52875.521 25/03/18,12:45:54,14,08,1, 11.9,1,1, 0.974, 10579.328, 363.237, 52875.552 25/03/18,12:45:54,15,08,1, 11.9,1,1, 0.974, 10579.309, 363.243, 52875.579 25/03/18,12:45:54,16,08,1, 11.9,1,1, 0.974, 10579.345, 363.235, 52875.563 25/03/18,12:45:54,17,08,1, 11.9,1,1, 0.974, 10579.336, 363.197, 52875.557 25/03/18,12:45:54,18,08,1, 11.9,1,1, 0.974, 10579.339, 363.248, 52875.529 25/03/18,12:45:54,19,08,1, 11.9,1,1, 0.974, 10579.356, 363.257, 52875.590 25/03/18,12:45:55,00,07,1, 11.9,1,1, 0.972, 10579.356, 363.257, 52875.590 25/03/18,12:45:55,01,07,1, 11.9,1,1, 0.972, 10579.353, 363.275, 52875.563 25/03/18,12:45:55,02,07,1, 11.9,1,1, 0.972, 10579.384, 363.266, 52875.587 25/03/18,12:45:55,03,07,1, 11.9,1,1, 0.972, 10579.388, 363.306, 52875.615 25/03/18,12:45:55,04,07,1, 11.9,1,1, 0.972, 10579.391, 363.286, 52875.553 25/03/18,12:45:55,05,07,1, 11.9,1,1, 0.972, 10579.409, 363.282, 52875.504 25/03/18,12:45:55,06,07,1, 11.9,1,1, 0.972, 10579.400, 363.275, 52875.562 25/03/18,12:45:55,07,07,1, 11.9,1,1, 0.972, 10579.429, 363.277, 52875.492 25/03/18,12:45:55,08,07,1, 11.9,1,1, 0.972, 10579.460, 363.314, 52875.538 25/03/18,12:45:55,09,07,1, 11.9,1,1, 0.972, 10579.429, 363.282, 52875.586 25/03/18,12:45:55,10,07,1, 11.9,1,1, 0.972, 10579.447, 363.280, 52875.583 25/03/18,12:45:55,11,07,1, 11.9,1,1, 0.972, 10579.447, 363.310, 52875.644 25/03/18,12:45:55,12,07,1, 11.9,1,1, 0.972, 10579.448, 363.296, 52875.555 25/03/18,12:45:55,13,07,1, 11.9,1,1, 0.972, 10579.511, 363.280, 52875.622 25/03/18,12:45:55,14,07,1, 11.9,1,1, 0.972, 10579.479, 363.289, 52875.520 25/03/18,12:45:55,15,07,1, 11.9,1,1, 0.972, 10579.489, 363.300, 52875.578 25/03/18,12:45:55,16,07,1, 11.9,1,1, 0.972, 10579.503, 363.310, 52875.547 25/03/18,12:45:55,17,07,1, 11.9,1,1, 0.972, 10579.525, 363.315, 52875.606 25/03/18,12:45:55,18,07,1, 11.9,1,1, 0.972, 10579.530, 363.290, 52875.487 25/03/18,12:45:55,19,07,1, 11.9,1,1, 0.972, 10579.510, 363.314, 52875.626 25/03/18,12:45:56,00,07,1, 12.0,1,1, 0.974, 10579.506, 363.314, 52875.626 25/03/18,12:45:56,01,07,1, 12.0,1,1, 0.974, 10579.540, 363.319, 52875.569 25/03/18,12:45:56,02,07,1, 12.0,1,1, 0.974, 10579.556, 363.334, 52875.619 25/03/18,12:45:56,03,07,1, 12.0,1,1, 0.974, 10579.553, 363.316, 52875.558 25/03/18,12:45:56,04,07,1, 12.0,1,1, 0.974, 10579.553, 363.319, 52875.620 25/03/18,12:45:56,05,07,1, 12.0,1,1, 0.974, 10579.562, 363.328, 52875.570 25/03/18,12:45:56,06,07,1, 12.0,1,1, 0.974, 10579.599, 363.344, 52875.513 25/03/18,12:45:56,07,07,1, 12.0,1,1, 0.974, 10579.587, 363.305, 52875.531 25/03/18,12:45:56,08,07,1, 12.0,1,1, 0.974, 10579.593, 363.357, 52875.550 25/03/18,12:45:56,09,07,1, 12.0,1,1, 0.974, 10579.610, 363.348, 52875.580 25/03/18,12:45:56,10,07,1, 12.0,1,1, 0.974, 10579.612, 363.354, 52875.603 25/03/18,12:45:56,11,07,1, 12.0,1,1, 0.974, 10579.619, 363.357, 52875.629 25/03/18,12:45:56,12,07,1, 12.0,1,1, 0.974, 10579.617, 363.337, 52875.609 25/03/18,12:45:56,13,07,1, 12.0,1,1, 0.974, 10579.642, 363.352, 52875.665 25/03/18,12:45:56,14,07,1, 12.0,1,1, 0.974, 10579.613, 363.368, 52875.542 25/03/18,12:45:56,15,07,1, 12.0,1,1, 0.974, 10579.642, 363.350, 52875.617 25/03/18,12:45:56,16,07,1, 12.0,1,1, 0.974, 10579.666, 363.337, 52875.584 25/03/18,12:45:56,17,07,1, 12.0,1,1, 0.974, 10579.663, 363.372, 52875.623 25/03/18,12:45:56,18,07,1, 12.0,1,1, 0.974, 10579.668, 363.346, 52875.560 25/03/18,12:45:56,19,07,1, 12.0,1,1, 0.974, 10579.679, 363.391, 52875.639 25/03/18,12:45:57,00,08,1, 11.9,1,1, 0.973, 10579.673, 363.391, 52875.639 25/03/18,12:45:57,01,08,1, 11.9,1,1, 0.973, 10579.698, 363.355, 52875.556 25/03/18,12:45:57,02,08,1, 11.9,1,1, 0.973, 10579.693, 363.340, 52875.634 25/03/18,12:45:57,03,08,1, 11.9,1,1, 0.973, 10579.693, 363.379, 52875.696 25/03/18,12:45:57,04,08,1, 11.9,1,1, 0.973, 10579.693, 363.376, 52875.671 25/03/18,12:45:57,05,08,1, 11.9,1,1, 0.973, 10579.700, 363.357, 52875.615 25/03/18,12:45:57,06,08,1, 11.9,1,1, 0.973, 10579.726, 363.382, 52875.643 25/03/18,12:45:57,07,08,1, 11.9,1,1, 0.973, 10579.729, 363.389, 52875.607 25/03/18,12:45:57,08,08,1, 11.9,1,1, 0.973, 10579.749, 363.373, 52875.574 25/03/18,12:45:57,09,08,1, 11.9,1,1, 0.973, 10579.734, 363.373, 52875.643 25/03/18,12:45:57,10,08,1, 11.9,1,1, 0.973, 10579.727, 363.377, 52875.645 25/03/18,12:45:57,11,08,1, 11.9,1,1, 0.973, 10579.762, 363.399, 52875.584 25/03/18,12:45:57,12,08,1, 11.9,1,1, 0.973, 10579.782, 363.390, 52875.624 25/03/18,12:45:57,13,08,1, 11.9,1,1, 0.973, 10579.774, 363.398, 52875.619 25/03/18,12:45:57,14,08,1, 11.9,1,1, 0.973, 10579.759, 363.388, 52875.524 25/03/18,12:45:57,15,08,1, 11.9,1,1, 0.973, 10579.799, 363.380, 52875.565 25/03/18,12:45:57,16,08,1, 11.9,1,1, 0.973, 10579.784, 363.389, 52875.605 25/03/18,12:45:57,17,08,1, 11.9,1,1, 0.973, 10579.814, 363.407, 52875.624 25/03/18,12:45:57,18,08,1, 11.9,1,1, 0.973, 10579.802, 363.386, 52875.637 25/03/18,12:45:57,19,08,1, 11.9,1,1, 0.973, 10579.807, 363.398, 52875.613 25/03/18,12:45:58,00,08,1, 11.9,1,1, 0.969, 10579.807, 363.398, 52875.613 25/03/18,12:45:58,01,08,1, 11.9,1,1, 0.969, 10579.830, 363.404, 52875.614 25/03/18,12:45:58,02,08,1, 11.9,1,1, 0.969, 10579.818, 363.407, 52875.598 25/03/18,12:45:58,03,08,1, 11.9,1,1, 0.969, 10579.830, 363.424, 52875.635 25/03/18,12:45:58,04,08,1, 11.9,1,1, 0.969, 10579.855, 363.413, 52875.532 25/03/18,12:45:58,05,08,1, 11.9,1,1, 0.969, 10579.849, 363.407, 52875.637 25/03/18,12:45:58,06,08,1, 11.9,1,1, 0.969, 10579.816, 363.394, 52875.635 25/03/18,12:45:58,07,08,1, 11.9,1,1, 0.969, 10579.835, 363.386, 52875.500 25/03/18,12:45:58,08,08,1, 11.9,1,1, 0.969, 10579.844, 363.392, 52875.598 25/03/18,12:45:58,09,08,1, 11.9,1,1, 0.969, 10579.873, 363.396, 52875.534 25/03/18,12:45:58,10,08,1, 11.9,1,1, 0.969, 10579.874, 363.417, 52875.548 25/03/18,12:45:58,11,08,1, 11.9,1,1, 0.969, 10579.882, 363.403, 52875.617 25/03/18,12:45:58,12,08,1, 11.9,1,1, 0.969, 10579.862, 363.389, 52875.586 25/03/18,12:45:58,13,08,1, 11.9,1,1, 0.969, 10579.885, 363.402, 52875.584 25/03/18,12:45:58,14,08,1, 11.9,1,1, 0.969, 10579.916, 363.400, 52875.551 25/03/18,12:45:58,15,08,1, 11.9,1,1, 0.969, 10579.887, 363.416, 52875.587 25/03/18,12:45:58,16,08,1, 11.9,1,1, 0.969, 10579.906, 363.412, 52875.575 25/03/18,12:45:58,17,08,1, 11.9,1,1, 0.969, 10579.938, 363.423, 52875.653 25/03/18,12:45:58,18,08,1, 11.9,1,1, 0.969, 10579.902, 363.443, 52875.579 25/03/18,12:45:58,19,08,1, 11.9,1,1, 0.969, 10579.939, 363.435, 52875.540 25/03/18,12:45:59,00,08,1, 11.8,1,1, 0.972, 10579.932, 363.435, 52875.540 25/03/18,12:45:59,01,08,1, 11.8,1,1, 0.972, 10579.945, 363.436, 52875.583 25/03/18,12:45:59,02,08,1, 11.8,1,1, 0.972, 10579.939, 363.432, 52875.608 25/03/18,12:45:59,03,08,1, 11.8,1,1, 0.972, 10579.943, 363.462, 52875.601 25/03/18,12:45:59,04,08,1, 11.8,1,1, 0.972, 10579.946, 363.463, 52875.648 25/03/18,12:45:59,05,08,1, 11.8,1,1, 0.972, 10579.956, 363.466, 52875.608 25/03/18,12:45:59,06,08,1, 11.8,1,1, 0.972, 10579.978, 363.453, 52875.586 25/03/18,12:45:59,07,08,1, 11.8,1,1, 0.972, 10579.976, 363.458, 52875.591 25/03/18,12:45:59,08,08,1, 11.8,1,1, 0.972, 10579.991, 363.470, 52875.568 25/03/18,12:45:59,09,08,1, 11.8,1,1, 0.972, 10579.986, 363.465, 52875.579 25/03/18,12:45:59,10,08,1, 11.8,1,1, 0.972, 10579.998, 363.465, 52875.592 25/03/18,12:45:59,11,08,1, 11.8,1,1, 0.972, 10580.021, 363.465, 52875.579 25/03/18,12:45:59,12,08,1, 11.8,1,1, 0.972, 10580.020, 363.450, 52875.564 25/03/18,12:45:59,13,08,1, 11.8,1,1, 0.972, 10580.020, 363.461, 52875.562 25/03/18,12:45:59,14,08,1, 11.8,1,1, 0.972, 10580.020, 363.449, 52875.636 25/03/18,12:45:59,15,08,1, 11.8,1,1, 0.972, 10580.094, 363.440, 52875.317 25/03/18,12:45:59,16,08,1, 11.8,1,1, 0.972, 10580.043, 363.474, 52875.583 25/03/18,12:45:59,17,08,1, 11.8,1,1, 0.972, 10580.059, 363.461, 52875.517 25/03/18,12:45:59,18,08,1, 11.8,1,1, 0.972, 10580.043, 363.451, 52875.563 25/03/18,12:45:59,19,08,1, 11.8,1,1, 0.972, 10580.059, 363.495, 52875.574 25/03/18,12:46:00,00,08,1, 11.9,1,1, 0.971, 10580.057, 363.495, 52875.574 25/03/18,12:46:00,01,08,1, 11.9,1,1, 0.971, 10580.042, 363.488, 52875.581 25/03/18,12:46:00,02,08,1, 11.9,1,1, 0.971, 10580.062, 363.465, 52875.540 25/03/18,12:46:00,03,08,1, 11.9,1,1, 0.971, 10580.075, 363.477, 52875.603 25/03/18,12:46:00,04,08,1, 11.9,1,1, 0.971, 10580.070, 363.495, 52875.521 25/03/18,12:46:00,05,08,1, 11.9,1,1, 0.971, 10580.099, 363.469, 52875.587 25/03/18,12:46:00,06,08,1, 11.9,1,1, 0.971, 10580.065, 363.491, 52875.621 25/03/18,12:46:00,07,08,1, 11.9,1,1, 0.971, 10580.087, 363.495, 52875.559 25/03/18,12:46:00,08,08,1, 11.9,1,1, 0.971, 10580.083, 363.511, 52875.590 25/03/18,12:46:00,09,08,1, 11.9,1,1, 0.971, 10580.091, 363.482, 52875.518 25/03/18,12:46:00,10,08,1, 11.9,1,1, 0.971, 10580.083, 363.503, 52875.561 25/03/18,12:46:00,11,08,1, 11.9,1,1, 0.971, 10580.101, 363.499, 52875.583 25/03/18,12:46:00,12,08,1, 11.9,1,1, 0.971, 10580.114, 363.501, 52875.649 25/03/18,12:46:00,13,08,1, 11.9,1,1, 0.971, 10580.091, 363.499, 52875.549 25/03/18,12:46:00,14,08,1, 11.9,1,1, 0.971, 10580.111, 363.466, 52875.611 25/03/18,12:46:00,15,08,1, 11.9,1,1, 0.971, 10580.107, 363.515, 52875.624 25/03/18,12:46:00,16,08,1, 11.9,1,1, 0.971, 10580.129, 363.517, 52875.639 25/03/18,12:46:00,17,08,1, 11.9,1,1, 0.971, 10580.135, 363.544, 52875.646 25/03/18,12:46:00,18,08,1, 11.9,1,1, 0.971, 10580.117, 363.537, 52875.592 25/03/18,12:46:00,19,08,1, 11.9,1,1, 0.971, 10580.134, 363.525, 52875.653 25/03/18,12:46:01,00,07,1, 11.9,1,1, 0.971, 10580.132, 363.525, 52875.653 25/03/18,12:46:01,01,07,1, 11.9,1,1, 0.971, 10580.138, 363.527, 52875.581 25/03/18,12:46:01,02,07,1, 11.9,1,1, 0.971, 10580.147, 363.515, 52875.525 25/03/18,12:46:01,03,07,1, 11.9,1,1, 0.971, 10580.162, 363.493, 52875.598 25/03/18,12:46:01,04,07,1, 11.9,1,1, 0.971, 10580.156, 363.532, 52875.630 25/03/18,12:46:01,05,07,1, 11.9,1,1, 0.971, 10580.187, 363.522, 52875.582 25/03/18,12:46:01,06,07,1, 11.9,1,1, 0.971, 10580.153, 363.530, 52875.633 25/03/18,12:46:01,07,07,1, 11.9,1,1, 0.971, 10580.162, 363.522, 52875.597 25/03/18,12:46:01,08,07,1, 11.9,1,1, 0.971, 10580.156, 363.510, 52875.573 25/03/18,12:46:01,09,07,1, 11.9,1,1, 0.971, 10580.217, 363.526, 52875.524 25/03/18,12:46:01,10,07,1, 11.9,1,1, 0.971, 10580.187, 363.532, 52875.549 25/03/18,12:46:01,11,07,1, 11.9,1,1, 0.971, 10580.198, 363.528, 52875.623 25/03/18,12:46:01,12,07,1, 11.9,1,1, 0.971, 10580.209, 363.533, 52875.609 25/03/18,12:46:01,13,07,1, 11.9,1,1, 0.971, 10580.205, 363.544, 52875.564 25/03/18,12:46:01,14,07,1, 11.9,1,1, 0.971, 10580.203, 363.541, 52875.594 25/03/18,12:46:01,15,07,1, 11.9,1,1, 0.971, 10580.212, 363.548, 52875.549 25/03/18,12:46:01,16,07,1, 11.9,1,1, 0.971, 10580.245, 363.526, 52875.583 25/03/18,12:46:01,17,07,1, 11.9,1,1, 0.971, 10580.228, 363.573, 52875.603 25/03/18,12:46:01,18,07,1, 11.9,1,1, 0.971, 10580.234, 363.560, 52875.572 25/03/18,12:46:01,19,07,1, 11.9,1,1, 0.971, 10580.225, 363.546, 52875.664 25/03/18,12:46:02,00,07,1, 11.9,1,1, 0.972, 10580.224, 363.546, 52875.664 25/03/18,12:46:02,01,07,1, 11.9,1,1, 0.972, 10580.236, 363.579, 52875.565 25/03/18,12:46:02,02,07,1, 11.9,1,1, 0.972, 10580.261, 363.569, 52875.643 25/03/18,12:46:02,03,07,1, 11.9,1,1, 0.972, 10580.243, 363.540, 52875.593 25/03/18,12:46:02,04,07,1, 11.9,1,1, 0.972, 10580.272, 363.572, 52875.613 25/03/18,12:46:02,05,07,1, 11.9,1,1, 0.972, 10580.260, 363.547, 52875.609 25/03/18,12:46:02,06,07,1, 11.9,1,1, 0.972, 10580.269, 363.565, 52875.726 25/03/18,12:46:02,07,07,1, 11.9,1,1, 0.972, 10580.304, 363.567, 52875.606 25/03/18,12:46:02,08,07,1, 11.9,1,1, 0.972, 10580.251, 363.563, 52875.598 25/03/18,12:46:02,09,07,1, 11.9,1,1, 0.972, 10580.310, 363.576, 52875.563 25/03/18,12:46:02,10,07,1, 11.9,1,1, 0.972, 10580.299, 363.576, 52875.616 25/03/18,12:46:02,11,07,1, 11.9,1,1, 0.972, 10580.266, 363.575, 52875.647 25/03/18,12:46:02,12,07,1, 11.9,1,1, 0.972, 10580.279, 363.564, 52875.647 25/03/18,12:46:02,13,07,1, 11.9,1,1, 0.972, 10580.291, 363.560, 52875.645 25/03/18,12:46:02,14,07,1, 11.9,1,1, 0.972, 10580.306, 363.601, 52875.664 25/03/18,12:46:02,15,07,1, 11.9,1,1, 0.972, 10580.303, 363.595, 52875.641 25/03/18,12:46:02,16,07,1, 11.9,1,1, 0.972, 10580.312, 363.556, 52875.606 25/03/18,12:46:02,17,07,1, 11.9,1,1, 0.972, 10580.326, 363.571, 52875.632 25/03/18,12:46:02,18,07,1, 11.9,1,1, 0.972, 10580.302, 363.592, 52875.645 25/03/18,12:46:02,19,07,1, 11.9,1,1, 0.972, 10580.322, 363.568, 52875.622 25/03/18,12:46:03,00,07,1, 11.9,1,1, 0.975, 10580.316, 363.568, 52875.622 25/03/18,12:46:03,01,07,1, 11.9,1,1, 0.975, 10580.312, 363.561, 52875.572 25/03/18,12:46:03,02,07,1, 11.9,1,1, 0.975, 10580.328, 363.569, 52875.611 25/03/18,12:46:03,03,07,1, 11.9,1,1, 0.975, 10580.329, 363.580, 52875.598 25/03/18,12:46:03,04,07,1, 11.9,1,1, 0.975, 10580.331, 363.579, 52875.645 25/03/18,12:46:03,05,07,1, 11.9,1,1, 0.975, 10580.356, 363.575, 52875.626 25/03/18,12:46:03,06,07,1, 11.9,1,1, 0.975, 10580.364, 363.605, 52875.688 25/03/18,12:46:03,07,07,1, 11.9,1,1, 0.975, 10580.352, 363.595, 52875.623 25/03/18,12:46:03,08,07,1, 11.9,1,1, 0.975, 10580.342, 363.586, 52875.620 25/03/18,12:46:03,09,07,1, 11.9,1,1, 0.975, 10580.349, 363.609, 52875.602 25/03/18,12:46:03,10,07,1, 11.9,1,1, 0.975, 10580.352, 363.580, 52875.593 25/03/18,12:46:03,11,07,1, 11.9,1,1, 0.975, 10580.371, 363.593, 52875.571 25/03/18,12:46:03,12,07,1, 11.9,1,1, 0.975, 10580.367, 363.598, 52875.635 25/03/18,12:46:03,13,07,1, 11.9,1,1, 0.975, 10580.362, 363.616, 52875.709 25/03/18,12:46:03,14,07,1, 11.9,1,1, 0.975, 10580.367, 363.631, 52875.653 25/03/18,12:46:03,15,07,1, 11.9,1,1, 0.975, 10580.376, 363.597, 52875.599 25/03/18,12:46:03,16,07,1, 11.9,1,1, 0.975, 10580.416, 363.607, 52875.600 25/03/18,12:46:03,17,07,1, 11.9,1,1, 0.975, 10580.409, 363.587, 52875.586 25/03/18,12:46:03,18,07,1, 11.9,1,1, 0.975, 10580.407, 363.601, 52875.611 25/03/18,12:46:03,19,07,1, 11.9,1,1, 0.975, 10580.407, 363.581, 52875.603 25/03/18,12:46:04,00,07,1, 11.9,1,1, 0.974, 10580.399, 363.581, 52875.603 25/03/18,12:46:04,01,07,1, 11.9,1,1, 0.974, 10580.403, 363.598, 52875.609 25/03/18,12:46:04,02,07,1, 11.9,1,1, 0.974, 10580.410, 363.623, 52875.653 25/03/18,12:46:04,03,07,1, 11.9,1,1, 0.974, 10580.429, 363.623, 52875.643 25/03/18,12:46:04,04,07,1, 11.9,1,1, 0.974, 10580.436, 363.610, 52875.637 25/03/18,12:46:04,05,07,1, 11.9,1,1, 0.974, 10580.445, 363.618, 52875.671 25/03/18,12:46:04,06,07,1, 11.9,1,1, 0.974, 10580.440, 363.603, 52875.653 25/03/18,12:46:04,07,07,1, 11.9,1,1, 0.974, 10580.436, 363.615, 52875.569 25/03/18,12:46:04,08,07,1, 11.9,1,1, 0.974, 10580.458, 363.607, 52875.621 25/03/18,12:46:04,09,07,1, 11.9,1,1, 0.974, 10580.451, 363.616, 52875.623 25/03/18,12:46:04,10,07,1, 11.9,1,1, 0.974, 10580.467, 363.623, 52875.557 25/03/18,12:46:04,11,07,1, 11.9,1,1, 0.974, 10580.454, 363.638, 52875.616 25/03/18,12:46:04,12,07,1, 11.9,1,1, 0.974, 10580.477, 363.641, 52875.662 25/03/18,12:46:04,13,07,1, 11.9,1,1, 0.974, 10580.512, 363.627, 52875.612 25/03/18,12:46:04,14,07,1, 11.9,1,1, 0.974, 10580.489, 363.647, 52875.679 25/03/18,12:46:04,15,07,1, 11.9,1,1, 0.974, 10580.500, 363.631, 52875.593 25/03/18,12:46:04,16,07,1, 11.9,1,1, 0.974, 10580.479, 363.619, 52875.549 25/03/18,12:46:04,17,07,1, 11.9,1,1, 0.974, 10580.517, 363.639, 52875.614 25/03/18,12:46:04,18,07,1, 11.9,1,1, 0.974, 10580.531, 363.617, 52875.570 25/03/18,12:46:04,19,07,1, 11.9,1,1, 0.974, 10580.514, 363.655, 52875.581 25/03/18,12:46:05,00,07,1, 12.0,1,1, 0.977, 10580.508, 363.655, 52875.581 25/03/18,12:46:05,01,07,1, 12.0,1,1, 0.977, 10580.495, 363.634, 52875.660 25/03/18,12:46:05,02,07,1, 12.0,1,1, 0.977, 10580.501, 363.633, 52875.675 25/03/18,12:46:05,03,07,1, 12.0,1,1, 0.977, 10580.533, 363.625, 52875.599 25/03/18,12:46:05,04,07,1, 12.0,1,1, 0.977, 10580.506, 363.635, 52875.627 25/03/18,12:46:05,05,07,1, 12.0,1,1, 0.977, 10580.515, 363.658, 52875.569 25/03/18,12:46:05,06,07,1, 12.0,1,1, 0.977, 10580.558, 363.623, 52875.660 25/03/18,12:46:05,07,07,1, 12.0,1,1, 0.977, 10580.546, 363.640, 52875.602 25/03/18,12:46:05,08,07,1, 12.0,1,1, 0.977, 10580.534, 363.652, 52875.581 25/03/18,12:46:05,09,07,1, 12.0,1,1, 0.977, 10580.552, 363.652, 52875.599 25/03/18,12:46:05,10,07,1, 12.0,1,1, 0.977, 10580.578, 363.660, 52875.666 25/03/18,12:46:05,11,07,1, 12.0,1,1, 0.977, 10580.541, 363.607, 52875.397 25/03/18,12:46:05,12,07,1, 12.0,1,1, 0.977, 10580.576, 363.618, 52875.531 25/03/18,12:46:05,13,07,1, 12.0,1,1, 0.977, 10580.580, 363.646, 52875.624 25/03/18,12:46:05,14,07,1, 12.0,1,1, 0.977, 10580.576, 363.643, 52875.628 25/03/18,12:46:05,15,07,1, 12.0,1,1, 0.977, 10580.592, 363.653, 52875.674 25/03/18,12:46:05,16,07,1, 12.0,1,1, 0.977, 10580.575, 363.661, 52875.681 25/03/18,12:46:05,17,07,1, 12.0,1,1, 0.977, 10580.591, 363.636, 52875.633 25/03/18,12:46:05,18,07,1, 12.0,1,1, 0.977, 10580.589, 363.658, 52875.627 25/03/18,12:46:05,19,07,1, 12.0,1,1, 0.977, 10580.608, 363.633, 52875.623 25/03/18,12:46:06,00,07,1, 11.9,1,1, 0.972, 10580.599, 363.633, 52875.623 25/03/18,12:46:06,01,07,1, 11.9,1,1, 0.972, 10580.618, 363.634, 52875.665 25/03/18,12:46:06,02,07,1, 11.9,1,1, 0.972, 10580.606, 363.654, 52875.685 25/03/18,12:46:06,03,07,1, 11.9,1,1, 0.972, 10580.620, 363.656, 52875.634 25/03/18,12:46:06,04,07,1, 11.9,1,1, 0.972, 10580.645, 363.622, 52875.472 25/03/18,12:46:06,05,07,1, 11.9,1,1, 0.972, 10580.662, 363.642, 52875.584 25/03/18,12:46:06,06,07,1, 11.9,1,1, 0.972, 10580.631, 363.655, 52875.614 25/03/18,12:46:06,07,07,1, 11.9,1,1, 0.972, 10580.647, 363.634, 52875.623 25/03/18,12:46:06,08,07,1, 11.9,1,1, 0.972, 10580.643, 363.647, 52875.650 25/03/18,12:46:06,09,07,1, 11.9,1,1, 0.972, 10580.661, 363.652, 52875.627 25/03/18,12:46:06,10,07,1, 11.9,1,1, 0.972, 10580.667, 363.651, 52875.598 25/03/18,12:46:06,11,07,1, 11.9,1,1, 0.972, 10580.644, 363.612, 52875.515 25/03/18,12:46:06,12,07,1, 11.9,1,1, 0.972, 10580.679, 363.652, 52875.666 25/03/18,12:46:06,13,07,1, 11.9,1,1, 0.972, 10580.647, 363.635, 52875.633 25/03/18,12:46:06,14,07,1, 11.9,1,1, 0.972, 10580.682, 363.651, 52875.676 25/03/18,12:46:06,15,07,1, 11.9,1,1, 0.972, 10580.683, 363.648, 52875.590 25/03/18,12:46:06,16,07,1, 11.9,1,1, 0.972, 10580.711, 363.646, 52875.615 25/03/18,12:46:06,17,07,1, 11.9,1,1, 0.972, 10580.688, 363.654, 52875.583 25/03/18,12:46:06,18,07,1, 11.9,1,1, 0.972, 10580.699, 363.653, 52875.624 25/03/18,12:46:06,19,07,1, 11.9,1,1, 0.972, 10580.700, 363.672, 52875.660 25/03/18,12:46:07,00,06,1, 11.9,1,1, 0.972, 10580.699, 363.672, 52875.660 25/03/18,12:46:07,01,06,1, 11.9,1,1, 0.972, 10580.714, 363.652, 52875.654 25/03/18,12:46:07,02,06,1, 11.9,1,1, 0.972, 10580.694, 363.657, 52875.674 25/03/18,12:46:07,03,06,1, 11.9,1,1, 0.972, 10580.708, 363.651, 52875.615 25/03/18,12:46:07,04,06,1, 11.9,1,1, 0.972, 10580.699, 363.633, 52875.595 25/03/18,12:46:07,05,06,1, 11.9,1,1, 0.972, 10580.705, 363.662, 52875.898 25/03/18,12:46:07,06,06,1, 11.9,1,1, 0.972, 10580.738, 363.642, 52875.667 25/03/18,12:46:07,07,06,1, 11.9,1,1, 0.972, 10580.766, 363.641, 52875.420 25/03/18,12:46:07,08,06,1, 11.9,1,1, 0.972, 10580.739, 363.658, 52875.632 25/03/18,12:46:07,09,06,1, 11.9,1,1, 0.972, 10580.709, 363.654, 52875.662 25/03/18,12:46:07,10,06,1, 11.9,1,1, 0.972, 10580.765, 363.648, 52875.546 25/03/18,12:46:07,11,06,1, 11.9,1,1, 0.972, 10580.757, 363.654, 52875.648 25/03/18,12:46:07,12,06,1, 11.9,1,1, 0.972, 10580.754, 363.626, 52875.645 25/03/18,12:46:07,13,06,1, 11.9,1,1, 0.972, 10580.744, 363.639, 52875.676 25/03/18,12:46:07,14,06,1, 11.9,1,1, 0.972, 10580.747, 363.645, 52875.680 25/03/18,12:46:07,15,06,1, 11.9,1,1, 0.972, 10580.765, 363.646, 52875.707 25/03/18,12:46:07,16,06,1, 11.9,1,1, 0.972, 10580.767, 363.653, 52875.686 25/03/18,12:46:07,17,06,1, 11.9,1,1, 0.972, 10580.762, 363.654, 52875.649 25/03/18,12:46:07,18,06,1, 11.9,1,1, 0.972, 10580.772, 363.647, 52875.636 25/03/18,12:46:07,19,06,1, 11.9,1,1, 0.972, 10580.774, 363.637, 52875.611 25/03/18,12:46:08,00,06,1, 11.9,1,1, 0.973, 10580.766, 363.637, 52875.611 25/03/18,12:46:08,01,06,1, 11.9,1,1, 0.973, 10580.780, 363.651, 52875.679 25/03/18,12:46:08,02,06,1, 11.9,1,1, 0.973, 10580.774, 363.656, 52875.739 25/03/18,12:46:08,03,06,1, 11.9,1,1, 0.973, 10580.814, 363.654, 52875.636 25/03/18,12:46:08,04,06,1, 11.9,1,1, 0.973, 10580.803, 363.647, 52875.633 25/03/18,12:46:08,05,06,1, 11.9,1,1, 0.973, 10580.828, 363.652, 52875.626 25/03/18,12:46:08,06,06,1, 11.9,1,1, 0.973, 10580.813, 363.660, 52875.644 25/03/18,12:46:08,07,06,1, 11.9,1,1, 0.973, 10580.845, 363.641, 52875.675 25/03/18,12:46:08,08,06,1, 11.9,1,1, 0.973, 10580.861, 363.665, 52875.742 25/03/18,12:46:08,09,06,1, 11.9,1,1, 0.973, 10580.841, 363.653, 52875.700 25/03/18,12:46:08,10,06,1, 11.9,1,1, 0.973, 10580.830, 363.663, 52875.604 25/03/18,12:46:08,11,06,1, 11.9,1,1, 0.973, 10580.845, 363.645, 52875.625 25/03/18,12:46:08,12,06,1, 11.9,1,1, 0.973, 10580.837, 363.648, 52875.671 25/03/18,12:46:08,13,06,1, 11.9,1,1, 0.973, 10580.855, 363.648, 52875.588 25/03/18,12:46:08,14,06,1, 11.9,1,1, 0.973, 10580.851, 363.649, 52875.729 25/03/18,12:46:08,15,06,1, 11.9,1,1, 0.973, 10580.873, 363.650, 52875.693 25/03/18,12:46:08,16,06,1, 11.9,1,1, 0.973, 10580.879, 363.657, 52875.668 25/03/18,12:46:08,17,06,1, 11.9,1,1, 0.973, 10580.875, 363.629, 52875.670 25/03/18,12:46:08,18,06,1, 11.9,1,1, 0.973, 10580.862, 363.672, 52875.665 25/03/18,12:46:08,19,06,1, 11.9,1,1, 0.973, 10580.894, 363.646, 52875.704 25/03/18,12:46:09,00,07,1, 11.8,1,1, 0.972, 10580.891, 363.646, 52875.704 25/03/18,12:46:09,01,07,1, 11.8,1,1, 0.972, 10580.896, 363.662, 52875.736 25/03/18,12:46:09,02,07,1, 11.8,1,1, 0.972, 10580.892, 363.642, 52875.726 25/03/18,12:46:09,03,07,1, 11.8,1,1, 0.972, 10580.909, 363.663, 52875.647 25/03/18,12:46:09,04,07,1, 11.8,1,1, 0.972, 10580.911, 363.644, 52875.673 25/03/18,12:46:09,05,07,1, 11.8,1,1, 0.972, 10580.879, 363.639, 52875.644 25/03/18,12:46:09,06,07,1, 11.8,1,1, 0.972, 10580.892, 363.669, 52875.611 25/03/18,12:46:09,07,07,1, 11.8,1,1, 0.972, 10580.935, 363.662, 52875.691 25/03/18,12:46:09,08,07,1, 11.8,1,1, 0.972, 10580.926, 363.668, 52875.687 25/03/18,12:46:09,09,07,1, 11.8,1,1, 0.972, 10580.929, 363.689, 52875.716 25/03/18,12:46:09,10,07,1, 11.8,1,1, 0.972, 10580.949, 363.694, 52875.677 25/03/18,12:46:09,11,07,1, 11.8,1,1, 0.972, 10580.943, 363.658, 52875.687 25/03/18,12:46:09,12,07,1, 11.8,1,1, 0.972, 10580.944, 363.676, 52875.664 25/03/18,12:46:09,13,07,1, 11.8,1,1, 0.972, 10580.955, 363.674, 52875.693 25/03/18,12:46:09,14,07,1, 11.8,1,1, 0.972, 10580.959, 363.655, 52875.628 25/03/18,12:46:09,15,07,1, 11.8,1,1, 0.972, 10580.962, 363.664, 52875.641 25/03/18,12:46:09,16,07,1, 11.8,1,1, 0.972, 10580.945, 363.678, 52875.667 25/03/18,12:46:09,17,07,1, 11.8,1,1, 0.972, 10580.954, 363.675, 52875.711 25/03/18,12:46:09,18,07,1, 11.8,1,1, 0.972, 10580.971, 363.693, 52875.692 25/03/18,12:46:09,19,07,1, 11.8,1,1, 0.972, 10580.936, 363.677, 52875.757 25/03/18,12:46:10,00,07,1, 11.9,1,1, 0.974, 10580.933, 363.677, 52875.757 25/03/18,12:46:10,01,07,1, 11.9,1,1, 0.974, 10580.973, 363.667, 52875.675 25/03/18,12:46:10,02,07,1, 11.9,1,1, 0.974, 10580.986, 363.669, 52875.645 25/03/18,12:46:10,03,07,1, 11.9,1,1, 0.974, 10580.965, 363.666, 52875.659 25/03/18,12:46:10,04,07,1, 11.9,1,1, 0.974, 10580.971, 363.675, 52875.636 25/03/18,12:46:10,05,07,1, 11.9,1,1, 0.974, 10580.976, 363.675, 52875.651 25/03/18,12:46:10,06,07,1, 11.9,1,1, 0.974, 10580.991, 363.701, 52875.710 25/03/18,12:46:10,07,07,1, 11.9,1,1, 0.974, 10580.999, 363.660, 52875.729 25/03/18,12:46:10,08,07,1, 11.9,1,1, 0.974, 10580.992, 363.669, 52875.750 25/03/18,12:46:10,09,07,1, 11.9,1,1, 0.974, 10581.008, 363.670, 52875.637 25/03/18,12:46:10,10,07,1, 11.9,1,1, 0.974, 10580.999, 363.675, 52875.620 25/03/18,12:46:10,11,07,1, 11.9,1,1, 0.974, 10580.992, 363.687, 52875.678 25/03/18,12:46:10,12,07,1, 11.9,1,1, 0.974, 10581.013, 363.665, 52875.661 25/03/18,12:46:10,13,07,1, 11.9,1,1, 0.974, 10581.022, 363.684, 52875.670 25/03/18,12:46:10,14,07,1, 11.9,1,1, 0.974, 10581.017, 363.683, 52875.686 25/03/18,12:46:10,15,07,1, 11.9,1,1, 0.974, 10580.989, 363.692, 52875.677 25/03/18,12:46:10,16,07,1, 11.9,1,1, 0.974, 10581.029, 363.698, 52875.671 25/03/18,12:46:10,17,07,1, 11.9,1,1, 0.974, 10581.023, 363.685, 52875.687 25/03/18,12:46:10,18,07,1, 11.9,1,1, 0.974, 10581.051, 363.702, 52875.711 25/03/18,12:46:10,19,07,1, 11.9,1,1, 0.974, 10581.053, 363.681, 52875.699 25/03/18,12:46:11,00,08,1, 11.9,1,1, 0.972, 10581.050, 363.681, 52875.699 25/03/18,12:46:11,01,08,1, 11.9,1,1, 0.972, 10581.019, 363.683, 52875.683 25/03/18,12:46:11,02,08,1, 11.9,1,1, 0.972, 10581.022, 363.704, 52875.662 25/03/18,12:46:11,03,08,1, 11.9,1,1, 0.972, 10581.055, 363.704, 52875.700 25/03/18,12:46:11,04,08,1, 11.9,1,1, 0.972, 10581.049, 363.692, 52875.712 25/03/18,12:46:11,05,08,1, 11.9,1,1, 0.972, 10581.054, 363.677, 52875.648 25/03/18,12:46:11,06,08,1, 11.9,1,1, 0.972, 10581.049, 363.690, 52875.689 25/03/18,12:46:11,07,08,1, 11.9,1,1, 0.972, 10581.042, 363.714, 52875.749 25/03/18,12:46:11,08,08,1, 11.9,1,1, 0.972, 10581.052, 363.688, 52875.691 25/03/18,12:46:11,09,08,1, 11.9,1,1, 0.972, 10581.035, 363.680, 52875.749 25/03/18,12:46:11,10,08,1, 11.9,1,1, 0.972, 10581.051, 363.695, 52875.692 25/03/18,12:46:11,11,08,1, 11.9,1,1, 0.972, 10581.059, 363.704, 52875.707 25/03/18,12:46:11,12,08,1, 11.9,1,1, 0.972, 10581.039, 363.698, 52875.695 25/03/18,12:46:11,13,08,1, 11.9,1,1, 0.972, 10581.072, 363.697, 52875.703 25/03/18,12:46:11,14,08,1, 11.9,1,1, 0.972, 10581.054, 363.699, 52875.719 25/03/18,12:46:11,15,08,1, 11.9,1,1, 0.972, 10581.050, 363.681, 52875.623 25/03/18,12:46:11,16,08,1, 11.9,1,1, 0.972, 10581.058, 363.691, 52875.726 25/03/18,12:46:11,17,08,1, 11.9,1,1, 0.972, 10581.077, 363.732, 52875.722 25/03/18,12:46:11,18,08,1, 11.9,1,1, 0.972, 10581.062, 363.689, 52875.665 25/03/18,12:46:11,19,08,1, 11.9,1,1, 0.972, 10581.066, 363.719, 52875.752 25/03/18,12:46:12,00,07,1, 11.9,1,1, 0.971, 10581.058, 363.719, 52875.752 25/03/18,12:46:12,01,07,1, 11.9,1,1, 0.971, 10581.072, 363.717, 52875.664 25/03/18,12:46:12,02,07,1, 11.9,1,1, 0.971, 10581.057, 363.738, 52875.671 25/03/18,12:46:12,03,07,1, 11.9,1,1, 0.971, 10581.084, 363.699, 52875.629 25/03/18,12:46:12,04,07,1, 11.9,1,1, 0.971, 10581.094, 363.707, 52875.631 25/03/18,12:46:12,05,07,1, 11.9,1,1, 0.971, 10581.121, 363.724, 52875.631 25/03/18,12:46:12,06,07,1, 11.9,1,1, 0.971, 10581.093, 363.703, 52875.686 25/03/18,12:46:12,07,07,1, 11.9,1,1, 0.971, 10581.080, 363.705, 52875.710 25/03/18,12:46:12,08,07,1, 11.9,1,1, 0.971, 10581.095, 363.712, 52875.717 25/03/18,12:46:12,09,07,1, 11.9,1,1, 0.971, 10581.097, 363.722, 52875.763 25/03/18,12:46:12,10,07,1, 11.9,1,1, 0.971, 10581.105, 363.731, 52875.677 25/03/18,12:46:12,11,07,1, 11.9,1,1, 0.971, 10581.106, 363.727, 52875.713 25/03/18,12:46:12,12,07,1, 11.9,1,1, 0.971, 10581.099, 363.723, 52875.711 25/03/18,12:46:12,13,07,1, 11.9,1,1, 0.971, 10581.106, 363.754, 52875.741 25/03/18,12:46:12,14,07,1, 11.9,1,1, 0.971, 10581.111, 363.724, 52875.712 25/03/18,12:46:12,15,07,1, 11.9,1,1, 0.971, 10581.113, 363.731, 52875.766 25/03/18,12:46:12,16,07,1, 11.9,1,1, 0.971, 10581.104, 363.745, 52875.762 25/03/18,12:46:12,17,07,1, 11.9,1,1, 0.971, 10581.135, 363.762, 52875.650 25/03/18,12:46:12,18,07,1, 11.9,1,1, 0.971, 10581.114, 363.741, 52875.702 25/03/18,12:46:12,19,07,1, 11.9,1,1, 0.971, 10581.116, 363.734, 52875.772 25/03/18,12:46:13,00,07,1, 11.9,1,1, 0.974, 10581.108, 363.734, 52875.772 25/03/18,12:46:13,01,07,1, 11.9,1,1, 0.974, 10581.121, 363.741, 52875.695 25/03/18,12:46:13,02,07,1, 11.9,1,1, 0.974, 10581.109, 363.741, 52875.685 25/03/18,12:46:13,03,07,1, 11.9,1,1, 0.974, 10581.106, 363.721, 52875.745 25/03/18,12:46:13,04,07,1, 11.9,1,1, 0.974, 10581.130, 363.757, 52875.700 25/03/18,12:46:13,05,07,1, 11.9,1,1, 0.974, 10581.130, 363.728, 52875.687 25/03/18,12:46:13,06,07,1, 11.9,1,1, 0.974, 10581.121, 363.745, 52875.669 25/03/18,12:46:13,07,07,1, 11.9,1,1, 0.974, 10581.132, 363.731, 52875.794 25/03/18,12:46:13,08,07,1, 11.9,1,1, 0.974, 10581.148, 363.741, 52875.771 25/03/18,12:46:13,09,07,1, 11.9,1,1, 0.974, 10581.141, 363.727, 52875.733 25/03/18,12:46:13,10,07,1, 11.9,1,1, 0.974, 10581.129, 363.725, 52875.669 25/03/18,12:46:13,11,07,1, 11.9,1,1, 0.974, 10581.144, 363.724, 52875.664 25/03/18,12:46:13,12,07,1, 11.9,1,1, 0.974, 10581.140, 363.713, 52875.749 25/03/18,12:46:13,13,07,1, 11.9,1,1, 0.974, 10581.134, 363.735, 52875.727 25/03/18,12:46:13,14,07,1, 11.9,1,1, 0.974, 10581.148, 363.733, 52875.743 25/03/18,12:46:13,15,07,1, 11.9,1,1, 0.974, 10581.140, 363.733, 52875.686 25/03/18,12:46:13,16,07,1, 11.9,1,1, 0.974, 10581.147, 363.738, 52875.713 25/03/18,12:46:13,17,07,1, 11.9,1,1, 0.974, 10581.144, 363.714, 52875.666 25/03/18,12:46:13,18,07,1, 11.9,1,1, 0.974, 10581.135, 363.727, 52875.712 25/03/18,12:46:13,19,07,1, 11.9,1,1, 0.974, 10581.150, 363.721, 52875.693 25/03/18,12:46:14,00,08,1, 11.9,1,1, 0.973, 10581.142, 363.721, 52875.693 25/03/18,12:46:14,01,08,1, 11.9,1,1, 0.973, 10581.135, 363.725, 52875.802 25/03/18,12:46:14,02,08,1, 11.9,1,1, 0.973, 10581.145, 363.719, 52875.777 25/03/18,12:46:14,03,08,1, 11.9,1,1, 0.973, 10581.173, 363.711, 52875.656 25/03/18,12:46:14,04,08,1, 11.9,1,1, 0.973, 10581.133, 363.721, 52875.687 25/03/18,12:46:14,05,08,1, 11.9,1,1, 0.973, 10581.173, 363.723, 52875.632 25/03/18,12:46:14,06,08,1, 11.9,1,1, 0.973, 10581.142, 363.754, 52875.752 25/03/18,12:46:14,07,08,1, 11.9,1,1, 0.973, 10581.139, 363.729, 52875.732 25/03/18,12:46:14,08,08,1, 11.9,1,1, 0.973, 10581.173, 363.736, 52875.780 25/03/18,12:46:14,09,08,1, 11.9,1,1, 0.973, 10581.124, 363.736, 52875.749 25/03/18,12:46:14,10,08,1, 11.9,1,1, 0.973, 10581.161, 363.716, 52875.698 25/03/18,12:46:14,11,08,1, 11.9,1,1, 0.973, 10581.179, 363.730, 52875.710 25/03/18,12:46:14,12,08,1, 11.9,1,1, 0.973, 10581.166, 363.723, 52875.680 25/03/18,12:46:14,13,08,1, 11.9,1,1, 0.973, 10581.177, 363.724, 52875.766 25/03/18,12:46:14,14,08,1, 11.9,1,1, 0.973, 10581.172, 363.716, 52875.747 25/03/18,12:46:14,15,08,1, 11.9,1,1, 0.973, 10581.178, 363.744, 52875.810 25/03/18,12:46:14,16,08,1, 11.9,1,1, 0.973, 10581.149, 363.710, 52875.784 25/03/18,12:46:14,17,08,1, 11.9,1,1, 0.973, 10581.177, 363.713, 52875.718 25/03/18,12:46:14,18,08,1, 11.9,1,1, 0.973, 10581.162, 363.758, 52875.764 25/03/18,12:46:14,19,08,1, 11.9,1,1, 0.973, 10581.190, 363.737, 52875.745 25/03/18,12:46:15,00,08,1, 11.9,1,1, 0.977, 10581.183, 363.737, 52875.745 25/03/18,12:46:15,01,08,1, 11.9,1,1, 0.977, 10581.198, 363.751, 52875.796 25/03/18,12:46:15,02,08,1, 11.9,1,1, 0.977, 10581.159, 363.737, 52875.749 25/03/18,12:46:15,03,08,1, 11.9,1,1, 0.977, 10581.182, 363.735, 52875.798 25/03/18,12:46:15,04,08,1, 11.9,1,1, 0.977, 10581.154, 363.718, 52875.804 25/03/18,12:46:15,05,08,1, 11.9,1,1, 0.977, 10581.165, 363.729, 52875.713 25/03/18,12:46:15,06,08,1, 11.9,1,1, 0.977, 10581.187, 363.743, 52875.804 25/03/18,12:46:15,07,08,1, 11.9,1,1, 0.977, 10581.190, 363.748, 52875.738 25/03/18,12:46:15,08,08,1, 11.9,1,1, 0.977, 10581.211, 363.751, 52875.754 25/03/18,12:46:15,09,08,1, 11.9,1,1, 0.977, 10581.222, 363.756, 52875.788 25/03/18,12:46:15,10,08,1, 11.9,1,1, 0.977, 10581.205, 363.746, 52875.744 25/03/18,12:46:15,11,08,1, 11.9,1,1, 0.977, 10581.208, 363.742, 52875.687 25/03/18,12:46:15,12,08,1, 11.9,1,1, 0.977, 10581.187, 363.733, 52875.716 25/03/18,12:46:15,13,08,1, 11.9,1,1, 0.977, 10581.188, 363.757, 52875.781 25/03/18,12:46:15,14,08,1, 11.9,1,1, 0.977, 10581.186, 363.755, 52875.770 25/03/18,12:46:15,15,08,1, 11.9,1,1, 0.977, 10581.194, 363.741, 52875.827 25/03/18,12:46:15,16,08,1, 11.9,1,1, 0.977, 10581.167, 363.731, 52875.721 25/03/18,12:46:15,17,08,1, 11.9,1,1, 0.977, 10581.204, 363.744, 52875.714 25/03/18,12:46:15,18,08,1, 11.9,1,1, 0.977, 10581.190, 363.750, 52875.743 25/03/18,12:46:15,19,08,1, 11.9,1,1, 0.977, 10581.221, 363.727, 52875.717 25/03/18,12:46:16,00,06,1, 11.9,1,1, 0.972, 10581.217, 363.727, 52875.717 25/03/18,12:46:16,01,06,1, 11.9,1,1, 0.972, 10581.208, 363.728, 52875.761 25/03/18,12:46:16,02,06,1, 11.9,1,1, 0.972, 10581.209, 363.741, 52875.782 25/03/18,12:46:16,03,06,1, 11.9,1,1, 0.972, 10581.206, 363.752, 52875.793 25/03/18,12:46:16,04,06,1, 11.9,1,1, 0.972, 10581.219, 363.733, 52875.760 25/03/18,12:46:16,05,06,1, 11.9,1,1, 0.972, 10581.211, 363.723, 52875.754 25/03/18,12:46:16,06,06,1, 11.9,1,1, 0.972, 10581.226, 363.751, 52875.806 25/03/18,12:46:16,07,06,1, 11.9,1,1, 0.972, 10581.220, 363.740, 52875.793 25/03/18,12:46:16,08,06,1, 11.9,1,1, 0.972, 10581.225, 363.750, 52875.768 25/03/18,12:46:16,09,06,1, 11.9,1,1, 0.972, 10581.239, 363.759, 52875.799 25/03/18,12:46:16,10,06,1, 11.9,1,1, 0.972, 10581.211, 363.765, 52875.791 25/03/18,12:46:16,11,06,1, 11.9,1,1, 0.972, 10581.211, 363.772, 52875.834 25/03/18,12:46:16,12,06,1, 11.9,1,1, 0.972, 10581.236, 363.736, 52875.804 25/03/18,12:46:16,13,06,1, 11.9,1,1, 0.972, 10581.237, 363.758, 52875.811 25/03/18,12:46:16,14,06,1, 11.9,1,1, 0.972, 10581.225, 363.761, 52875.807 25/03/18,12:46:16,15,06,1, 11.9,1,1, 0.972, 10581.235, 363.782, 52875.846 25/03/18,12:46:16,16,06,1, 11.9,1,1, 0.972, 10581.206, 363.768, 52875.836 25/03/18,12:46:16,17,06,1, 11.9,1,1, 0.972, 10581.214, 363.769, 52875.786 25/03/18,12:46:16,18,06,1, 11.9,1,1, 0.972, 10581.233, 363.767, 52875.779 25/03/18,12:46:16,19,06,1, 11.9,1,1, 0.972, 10581.253, 363.779, 52875.795 25/03/18,12:46:17,00,09,1, 11.9,1,1, 0.972, 10581.250, 363.779, 52875.795 25/03/18,12:46:17,01,09,1, 11.9,1,1, 0.972, 10581.242, 363.765, 52875.808 25/03/18,12:46:17,02,09,1, 11.9,1,1, 0.972, 10581.225, 363.768, 52875.800 25/03/18,12:46:17,03,09,1, 11.9,1,1, 0.972, 10581.255, 363.761, 52875.765 25/03/18,12:46:17,04,09,1, 11.9,1,1, 0.972, 10581.231, 363.791, 52875.796 25/03/18,12:46:17,05,09,1, 11.9,1,1, 0.972, 10581.242, 363.766, 52875.823 25/03/18,12:46:17,06,09,1, 11.9,1,1, 0.972, 10581.239, 363.776, 52875.768 25/03/18,12:46:17,07,09,1, 11.9,1,1, 0.972, 10581.219, 363.773, 52875.784 25/03/18,12:46:17,08,09,1, 11.9,1,1, 0.972, 10581.215, 363.784, 52875.774 25/03/18,12:46:17,09,09,1, 11.9,1,1, 0.972, 10581.208, 363.799, 52875.808 25/03/18,12:46:17,10,09,1, 11.9,1,1, 0.972, 10581.226, 363.770, 52875.826 25/03/18,12:46:17,11,09,1, 11.9,1,1, 0.972, 10581.221, 363.772, 52875.764 25/03/18,12:46:17,12,09,1, 11.9,1,1, 0.972, 10581.259, 363.776, 52875.743 25/03/18,12:46:17,13,09,1, 11.9,1,1, 0.972, 10581.229, 363.799, 52875.827 25/03/18,12:46:17,14,09,1, 11.9,1,1, 0.972, 10581.228, 363.767, 52875.794 25/03/18,12:46:17,15,09,1, 11.9,1,1, 0.972, 10581.246, 363.787, 52875.766 25/03/18,12:46:17,16,09,1, 11.9,1,1, 0.972, 10581.229, 363.795, 52875.802 25/03/18,12:46:17,17,09,1, 11.9,1,1, 0.972, 10581.266, 363.792, 52875.842 25/03/18,12:46:17,18,09,1, 11.9,1,1, 0.972, 10581.247, 363.790, 52875.786 25/03/18,12:46:17,19,09,1, 11.9,1,1, 0.972, 10581.230, 363.813, 52875.854 25/03/18,12:46:18,00,07,1, 11.9,1,1, 0.971, 10581.225, 363.813, 52875.854 25/03/18,12:46:18,01,07,1, 11.9,1,1, 0.971, 10581.229, 363.814, 52875.854 25/03/18,12:46:18,02,07,1, 11.9,1,1, 0.971, 10581.227, 363.807, 52875.904 25/03/18,12:46:18,03,07,1, 11.9,1,1, 0.971, 10581.219, 363.804, 52875.799 25/03/18,12:46:18,04,07,1, 11.9,1,1, 0.971, 10581.255, 363.811, 52875.806 25/03/18,12:46:18,05,07,1, 11.9,1,1, 0.971, 10581.248, 363.788, 52875.775 25/03/18,12:46:18,06,07,1, 11.9,1,1, 0.971, 10581.257, 363.816, 52875.821 25/03/18,12:46:18,07,07,1, 11.9,1,1, 0.971, 10581.242, 363.827, 52875.797 25/03/18,12:46:18,08,07,1, 11.9,1,1, 0.971, 10581.255, 363.844, 52875.888 25/03/18,12:46:18,09,07,1, 11.9,1,1, 0.971, 10581.237, 363.830, 52875.913 25/03/18,12:46:18,10,07,1, 11.9,1,1, 0.971, 10581.228, 363.830, 52875.911 25/03/18,12:46:18,11,07,1, 11.9,1,1, 0.971, 10581.234, 363.819, 52875.905 25/03/18,12:46:18,12,07,1, 11.9,1,1, 0.971, 10581.265, 363.825, 52875.865 25/03/18,12:46:18,13,07,1, 11.9,1,1, 0.971, 10581.262, 363.839, 52875.813 25/03/18,12:46:18,14,07,1, 11.9,1,1, 0.971, 10581.263, 363.840, 52875.838 25/03/18,12:46:18,15,07,1, 11.9,1,1, 0.971, 10581.246, 363.826, 52875.885 25/03/18,12:46:18,16,07,1, 11.9,1,1, 0.971, 10581.254, 363.833, 52875.852 25/03/18,12:46:18,17,07,1, 11.9,1,1, 0.971, 10581.253, 363.841, 52875.831 25/03/18,12:46:18,18,07,1, 11.9,1,1, 0.971, 10581.257, 363.834, 52875.781 25/03/18,12:46:18,19,07,1, 11.9,1,1, 0.971, 10581.233, 363.825, 52875.810 25/03/18,12:46:19,00,07,1, 11.9,1,1, 0.975, 10581.225, 363.825, 52875.810 25/03/18,12:46:19,01,07,1, 11.9,1,1, 0.975, 10581.246, 363.828, 52875.832 25/03/18,12:46:19,02,07,1, 11.9,1,1, 0.975, 10581.259, 363.859, 52875.853 25/03/18,12:46:19,03,07,1, 11.9,1,1, 0.975, 10581.254, 363.850, 52875.887 25/03/18,12:46:19,04,07,1, 11.9,1,1, 0.975, 10581.246, 363.857, 52875.846 25/03/18,12:46:19,05,07,1, 11.9,1,1, 0.975, 10581.256, 363.859, 52875.845 25/03/18,12:46:19,06,07,1, 11.9,1,1, 0.975, 10581.250, 363.844, 52875.900 25/03/18,12:46:19,07,07,1, 11.9,1,1, 0.975, 10581.228, 363.846, 52875.781 25/03/18,12:46:19,08,07,1, 11.9,1,1, 0.975, 10581.248, 363.871, 52875.838 25/03/18,12:46:19,09,07,1, 11.9,1,1, 0.975, 10581.262, 363.870, 52875.849 25/03/18,12:46:19,10,07,1, 11.9,1,1, 0.975, 10581.266, 363.870, 52875.901 25/03/18,12:46:19,11,07,1, 11.9,1,1, 0.975, 10581.260, 363.864, 52875.875 25/03/18,12:46:19,12,07,1, 11.9,1,1, 0.975, 10581.242, 363.865, 52875.834 25/03/18,12:46:19,13,07,1, 11.9,1,1, 0.975, 10581.263, 363.883, 52875.809 25/03/18,12:46:19,14,07,1, 11.9,1,1, 0.975, 10581.288, 363.893, 52875.788 25/03/18,12:46:19,15,07,1, 11.9,1,1, 0.975, 10581.283, 363.888, 52875.839 25/03/18,12:46:19,16,07,1, 11.9,1,1, 0.975, 10581.256, 363.875, 52875.816 25/03/18,12:46:19,17,07,1, 11.9,1,1, 0.975, 10581.284, 363.906, 52875.837 25/03/18,12:46:19,18,07,1, 11.9,1,1, 0.975, 10581.229, 363.883, 52875.905 25/03/18,12:46:19,19,07,1, 11.9,1,1, 0.975, 10581.269, 363.880, 52875.811 25/03/18,12:46:20,00,06,1, 12.0,1,1, 0.973, 10581.267, 363.880, 52875.811 25/03/18,12:46:20,01,06,1, 12.0,1,1, 0.973, 10581.296, 363.905, 52875.873 25/03/18,12:46:20,02,06,1, 12.0,1,1, 0.973, 10581.258, 363.904, 52875.920 25/03/18,12:46:20,03,06,1, 12.0,1,1, 0.973, 10581.254, 363.865, 52875.882 25/03/18,12:46:20,04,06,1, 12.0,1,1, 0.973, 10581.294, 363.909, 52875.837 25/03/18,12:46:20,05,06,1, 12.0,1,1, 0.973, 10581.269, 363.901, 52875.878 25/03/18,12:46:20,06,06,1, 12.0,1,1, 0.973, 10581.259, 363.919, 52875.727 25/03/18,12:46:20,07,06,1, 12.0,1,1, 0.973, 10581.229, 363.915, 52875.911 25/03/18,12:46:20,08,06,1, 12.0,1,1, 0.973, 10581.227, 363.935, 52876.061 25/03/18,12:46:20,09,06,1, 12.0,1,1, 0.973, 10581.287, 363.890, 52875.852 25/03/18,12:46:20,10,06,1, 12.0,1,1, 0.973, 10581.251, 363.916, 52875.895 25/03/18,12:46:20,11,06,1, 12.0,1,1, 0.973, 10581.234, 363.935, 52875.959 25/03/18,12:46:20,12,06,1, 12.0,1,1, 0.973, 10581.279, 363.923, 52875.893 25/03/18,12:46:20,13,06,1, 12.0,1,1, 0.973, 10581.282, 363.924, 52875.863 25/03/18,12:46:20,14,06,1, 12.0,1,1, 0.973, 10581.275, 363.919, 52875.928 25/03/18,12:46:20,15,06,1, 12.0,1,1, 0.973, 10581.283, 363.945, 52875.885 25/03/18,12:46:20,16,06,1, 12.0,1,1, 0.973, 10581.294, 363.935, 52875.949 25/03/18,12:46:20,17,06,1, 12.0,1,1, 0.973, 10581.276, 363.931, 52875.920 25/03/18,12:46:20,18,06,1, 12.0,1,1, 0.973, 10581.294, 363.953, 52875.856 25/03/18,12:46:20,19,06,1, 12.0,1,1, 0.973, 10581.293, 363.969, 52875.913 25/03/18,12:46:21,00,07,1, 12.0,1,1, 0.976, 10581.292, 363.969, 52875.913 25/03/18,12:46:21,01,07,1, 12.0,1,1, 0.976, 10581.293, 363.946, 52875.917 25/03/18,12:46:21,02,07,1, 12.0,1,1, 0.976, 10581.284, 363.968, 52875.927 25/03/18,12:46:21,03,07,1, 12.0,1,1, 0.976, 10581.296, 363.963, 52875.956 25/03/18,12:46:21,04,07,1, 12.0,1,1, 0.976, 10581.309, 363.948, 52875.871 25/03/18,12:46:21,05,07,1, 12.0,1,1, 0.976, 10581.307, 363.962, 52875.857 25/03/18,12:46:21,06,07,1, 12.0,1,1, 0.976, 10581.310, 363.987, 52875.859 25/03/18,12:46:21,07,07,1, 12.0,1,1, 0.976, 10581.288, 363.978, 52875.845 25/03/18,12:46:21,08,07,1, 12.0,1,1, 0.976, 10581.296, 363.975, 52875.965 25/03/18,12:46:21,09,07,1, 12.0,1,1, 0.976, 10581.318, 363.980, 52876.004 25/03/18,12:46:21,10,07,1, 12.0,1,1, 0.976, 10581.318, 363.983, 52875.930 25/03/18,12:46:21,11,07,1, 12.0,1,1, 0.976, 10581.308, 364.001, 52875.939 25/03/18,12:46:21,12,07,1, 12.0,1,1, 0.976, 10581.311, 363.992, 52875.965 25/03/18,12:46:21,13,07,1, 12.0,1,1, 0.976, 10581.320, 363.988, 52875.871 25/03/18,12:46:21,14,07,1, 12.0,1,1, 0.976, 10581.318, 363.997, 52875.886 25/03/18,12:46:21,15,07,1, 12.0,1,1, 0.976, 10581.314, 364.000, 52875.995 25/03/18,12:46:21,16,07,1, 12.0,1,1, 0.976, 10581.322, 364.011, 52875.953 25/03/18,12:46:21,17,07,1, 12.0,1,1, 0.976, 10581.304, 364.000, 52876.006 25/03/18,12:46:21,18,07,1, 12.0,1,1, 0.976, 10581.292, 364.011, 52875.896 25/03/18,12:46:21,19,07,1, 12.0,1,1, 0.976, 10581.296, 364.026, 52875.932 25/03/18,12:46:22,00,06,1, 11.8,1,1, 0.977, 10581.292, 364.026, 52875.932 25/03/18,12:46:22,01,06,1, 11.8,1,1, 0.977, 10581.324, 364.001, 52875.986 25/03/18,12:46:22,02,06,1, 11.8,1,1, 0.977, 10581.288, 364.035, 52875.987 25/03/18,12:46:22,03,06,1, 11.8,1,1, 0.977, 10581.293, 364.064, 52875.970 25/03/18,12:46:22,04,06,1, 11.8,1,1, 0.977, 10581.306, 364.044, 52875.961 25/03/18,12:46:22,05,06,1, 11.8,1,1, 0.977, 10581.310, 364.038, 52875.912 25/03/18,12:46:22,06,06,1, 11.8,1,1, 0.977, 10581.305, 364.067, 52875.939 25/03/18,12:46:22,07,06,1, 11.8,1,1, 0.977, 10581.333, 364.048, 52875.945 25/03/18,12:46:22,08,06,1, 11.8,1,1, 0.977, 10581.301, 364.038, 52875.965 25/03/18,12:46:22,09,06,1, 11.8,1,1, 0.977, 10581.300, 364.077, 52876.001 25/03/18,12:46:22,10,06,1, 11.8,1,1, 0.977, 10581.293, 364.070, 52876.033 25/03/18,12:46:22,11,06,1, 11.8,1,1, 0.977, 10581.327, 364.065, 52875.972 25/03/18,12:46:22,12,06,1, 11.8,1,1, 0.977, 10581.302, 364.075, 52875.976 25/03/18,12:46:22,13,06,1, 11.8,1,1, 0.977, 10581.337, 364.071, 52875.934 25/03/18,12:46:22,14,06,1, 11.8,1,1, 0.977, 10581.348, 364.090, 52875.975 25/03/18,12:46:22,15,06,1, 11.8,1,1, 0.977, 10581.313, 364.083, 52876.007 25/03/18,12:46:22,16,06,1, 11.8,1,1, 0.977, 10581.280, 364.089, 52876.032 25/03/18,12:46:22,17,06,1, 11.8,1,1, 0.977, 10581.324, 364.086, 52876.022 25/03/18,12:46:22,18,06,1, 11.8,1,1, 0.977, 10581.323, 364.099, 52876.020 25/03/18,12:46:22,19,06,1, 11.8,1,1, 0.977, 10581.312, 364.101, 52876.000 25/03/18,12:46:23,00,08,1, 11.9,1,1, 0.976, 10581.309, 364.101, 52876.000 25/03/18,12:46:23,01,08,1, 11.9,1,1, 0.976, 10581.329, 364.086, 52876.005 25/03/18,12:46:23,02,08,1, 11.9,1,1, 0.976, 10581.322, 364.100, 52876.002 25/03/18,12:46:23,03,08,1, 11.9,1,1, 0.976, 10581.320, 364.115, 52876.057 25/03/18,12:46:23,04,08,1, 11.9,1,1, 0.976, 10581.333, 364.121, 52876.036 25/03/18,12:46:23,05,08,1, 11.9,1,1, 0.976, 10581.329, 364.121, 52876.045 25/03/18,12:46:23,06,08,1, 11.9,1,1, 0.976, 10581.330, 364.126, 52875.984 25/03/18,12:46:23,07,08,1, 11.9,1,1, 0.976, 10581.325, 364.142, 52875.988 25/03/18,12:46:23,08,08,1, 11.9,1,1, 0.976, 10581.340, 364.136, 52875.978 25/03/18,12:46:23,09,08,1, 11.9,1,1, 0.976, 10581.328, 364.128, 52876.028 25/03/18,12:46:23,10,08,1, 11.9,1,1, 0.976, 10581.334, 364.167, 52875.998 25/03/18,12:46:23,11,08,1, 11.9,1,1, 0.976, 10581.318, 364.161, 52875.994 25/03/18,12:46:23,12,08,1, 11.9,1,1, 0.976, 10581.319, 364.152, 52875.952 25/03/18,12:46:23,13,08,1, 11.9,1,1, 0.976, 10581.324, 364.161, 52875.980 25/03/18,12:46:23,14,08,1, 11.9,1,1, 0.976, 10581.324, 364.170, 52876.015 25/03/18,12:46:23,15,08,1, 11.9,1,1, 0.976, 10581.323, 364.178, 52876.082 25/03/18,12:46:23,16,08,1, 11.9,1,1, 0.976, 10581.344, 364.171, 52876.011 25/03/18,12:46:23,17,08,1, 11.9,1,1, 0.976, 10581.335, 364.177, 52876.021 25/03/18,12:46:23,18,08,1, 11.9,1,1, 0.976, 10581.336, 364.190, 52876.101 25/03/18,12:46:23,19,08,1, 11.9,1,1, 0.976, 10581.326, 364.191, 52876.063 25/03/18,12:46:24,00,06,1, 12.0,1,1, 0.972, 10581.325, 364.191, 52876.063 25/03/18,12:46:24,01,06,1, 12.0,1,1, 0.972, 10581.331, 364.178, 52876.065 25/03/18,12:46:24,02,06,1, 12.0,1,1, 0.972, 10581.350, 364.185, 52876.018 25/03/18,12:46:24,03,06,1, 12.0,1,1, 0.972, 10581.348, 364.194, 52876.071 25/03/18,12:46:24,04,06,1, 12.0,1,1, 0.972, 10581.336, 364.215, 52876.086 25/03/18,12:46:24,05,06,1, 12.0,1,1, 0.972, 10581.325, 364.185, 52876.016 25/03/18,12:46:24,06,06,1, 12.0,1,1, 0.972, 10581.315, 364.197, 52875.996 25/03/18,12:46:24,07,06,1, 12.0,1,1, 0.972, 10581.321, 364.223, 52876.057 25/03/18,12:46:24,08,06,1, 12.0,1,1, 0.972, 10581.349, 364.221, 52876.044 25/03/18,12:46:24,09,06,1, 12.0,1,1, 0.972, 10581.324, 364.219, 52876.013 25/03/18,12:46:24,10,06,1, 12.0,1,1, 0.972, 10581.339, 364.229, 52876.135 25/03/18,12:46:24,11,06,1, 12.0,1,1, 0.972, 10581.328, 364.247, 52876.146 25/03/18,12:46:24,12,06,1, 12.0,1,1, 0.972, 10581.350, 364.198, 52875.905 25/03/18,12:46:24,13,06,1, 12.0,1,1, 0.972, 10581.332, 364.206, 52876.045 25/03/18,12:46:24,14,06,1, 12.0,1,1, 0.972, 10581.325, 364.250, 52876.070 25/03/18,12:46:24,15,06,1, 12.0,1,1, 0.972, 10581.348, 364.249, 52876.147 25/03/18,12:46:24,16,06,1, 12.0,1,1, 0.972, 10581.327, 364.247, 52876.123 25/03/18,12:46:24,17,06,1, 12.0,1,1, 0.972, 10581.355, 364.251, 52876.035 25/03/18,12:46:24,18,06,1, 12.0,1,1, 0.972, 10581.358, 364.243, 52876.167 25/03/18,12:46:24,19,06,1, 12.0,1,1, 0.972, 10581.342, 364.256, 52876.109 25/03/18,12:46:25,00,07,1, 12.0,1,1, 0.972, 10581.342, 364.256, 52876.109 25/03/18,12:46:25,01,07,1, 12.0,1,1, 0.972, 10581.351, 364.274, 52876.053 25/03/18,12:46:25,02,07,1, 12.0,1,1, 0.972, 10581.346, 364.269, 52876.118 25/03/18,12:46:25,03,07,1, 12.0,1,1, 0.972, 10581.346, 364.272, 52876.065 25/03/18,12:46:25,04,07,1, 12.0,1,1, 0.972, 10581.347, 364.276, 52876.170 25/03/18,12:46:25,05,07,1, 12.0,1,1, 0.972, 10581.353, 364.289, 52876.144 25/03/18,12:46:25,06,07,1, 12.0,1,1, 0.972, 10581.333, 364.270, 52876.065 25/03/18,12:46:25,07,07,1, 12.0,1,1, 0.972, 10581.326, 364.305, 52876.065 25/03/18,12:46:25,08,07,1, 12.0,1,1, 0.972, 10581.346, 364.285, 52876.064 25/03/18,12:46:25,09,07,1, 12.0,1,1, 0.972, 10581.346, 364.286, 52876.068 25/03/18,12:46:25,10,07,1, 12.0,1,1, 0.972, 10581.330, 364.291, 52876.127 25/03/18,12:46:25,11,07,1, 12.0,1,1, 0.972, 10581.332, 364.311, 52876.147 25/03/18,12:46:25,12,07,1, 12.0,1,1, 0.972, 10581.366, 364.313, 52876.089 25/03/18,12:46:25,13,07,1, 12.0,1,1, 0.972, 10581.368, 364.321, 52876.134 25/03/18,12:46:25,14,07,1, 12.0,1,1, 0.972, 10581.365, 364.320, 52876.078 25/03/18,12:46:25,15,07,1, 12.0,1,1, 0.972, 10581.333, 364.318, 52876.127 25/03/18,12:46:25,16,07,1, 12.0,1,1, 0.972, 10581.339, 364.341, 52876.190 25/03/18,12:46:25,17,07,1, 12.0,1,1, 0.972, 10581.346, 364.325, 52876.166 25/03/18,12:46:25,18,07,1, 12.0,1,1, 0.972, 10581.337, 364.345, 52876.114 25/03/18,12:46:25,19,07,1, 12.0,1,1, 0.972, 10581.353, 364.360, 52876.093 25/03/18,12:46:26,00,07,1, 11.9,1,1, 0.972, 10581.350, 364.360, 52876.093 25/03/18,12:46:26,01,07,1, 11.9,1,1, 0.972, 10581.363, 364.355, 52876.118 25/03/18,12:46:26,02,07,1, 11.9,1,1, 0.972, 10581.354, 364.328, 52876.122 25/03/18,12:46:26,03,07,1, 11.9,1,1, 0.972, 10581.385, 364.360, 52876.197 25/03/18,12:46:26,04,07,1, 11.9,1,1, 0.972, 10581.355, 364.377, 52876.205 25/03/18,12:46:26,05,07,1, 11.9,1,1, 0.972, 10581.353, 364.372, 52876.169 25/03/18,12:46:26,06,07,1, 11.9,1,1, 0.972, 10581.370, 364.366, 52876.171 25/03/18,12:46:26,07,07,1, 11.9,1,1, 0.972, 10581.364, 364.363, 52876.115 25/03/18,12:46:26,08,07,1, 11.9,1,1, 0.972, 10581.391, 364.379, 52876.164 25/03/18,12:46:26,09,07,1, 11.9,1,1, 0.972, 10581.367, 364.379, 52876.203 25/03/18,12:46:26,10,07,1, 11.9,1,1, 0.972, 10581.389, 364.364, 52876.120 25/03/18,12:46:26,11,07,1, 11.9,1,1, 0.972, 10581.383, 364.383, 52876.205 25/03/18,12:46:26,12,07,1, 11.9,1,1, 0.972, 10581.367, 364.374, 52876.137 25/03/18,12:46:26,13,07,1, 11.9,1,1, 0.972, 10581.372, 364.381, 52876.138 25/03/18,12:46:26,14,07,1, 11.9,1,1, 0.972, 10581.413, 364.396, 52876.184 25/03/18,12:46:26,15,07,1, 11.9,1,1, 0.972, 10581.375, 364.354, 52876.183 25/03/18,12:46:26,16,07,1, 11.9,1,1, 0.972, 10581.405, 364.387, 52876.198 25/03/18,12:46:26,17,07,1, 11.9,1,1, 0.972, 10581.434, 364.417, 52876.171 25/03/18,12:46:26,18,07,1, 11.9,1,1, 0.972, 10581.378, 364.391, 52876.243 25/03/18,12:46:26,19,07,1, 11.9,1,1, 0.972, 10581.417, 364.409, 52876.176 25/03/18,12:46:27,00,06,1, 11.9,1,1, 0.974, 10581.417, 364.409, 52876.176 25/03/18,12:46:27,01,06,1, 11.9,1,1, 0.974, 10581.453, 364.420, 52876.155 25/03/18,12:46:27,02,06,1, 11.9,1,1, 0.974, 10581.438, 364.398, 52876.197 25/03/18,12:46:27,03,06,1, 11.9,1,1, 0.974, 10581.412, 364.408, 52876.260 25/03/18,12:46:27,04,06,1, 11.9,1,1, 0.974, 10581.371, 364.424, 52876.204 25/03/18,12:46:27,05,06,1, 11.9,1,1, 0.974, 10581.413, 364.424, 52876.122 25/03/18,12:46:27,06,06,1, 11.9,1,1, 0.974, 10581.406, 364.435, 52876.159 25/03/18,12:46:27,07,06,1, 11.9,1,1, 0.974, 10581.415, 364.417, 52876.140 25/03/18,12:46:27,08,06,1, 11.9,1,1, 0.974, 10581.425, 364.441, 52876.202 25/03/18,12:46:27,09,06,1, 11.9,1,1, 0.974, 10581.415, 364.446, 52876.234 25/03/18,12:46:27,10,06,1, 11.9,1,1, 0.974, 10581.429, 364.437, 52876.249 25/03/18,12:46:27,11,06,1, 11.9,1,1, 0.974, 10581.415, 364.430, 52876.242 25/03/18,12:46:27,12,06,1, 11.9,1,1, 0.974, 10581.421, 364.452, 52876.247 25/03/18,12:46:27,13,06,1, 11.9,1,1, 0.974, 10581.425, 364.440, 52876.161 25/03/18,12:46:27,14,06,1, 11.9,1,1, 0.974, 10581.417, 364.481, 52876.240 25/03/18,12:46:27,15,06,1, 11.9,1,1, 0.974, 10581.438, 364.446, 52876.135 25/03/18,12:46:27,16,06,1, 11.9,1,1, 0.974, 10581.422, 364.459, 52876.246 25/03/18,12:46:27,17,06,1, 11.9,1,1, 0.974, 10581.423, 364.466, 52876.178 25/03/18,12:46:27,18,06,1, 11.9,1,1, 0.974, 10581.425, 364.450, 52876.215 25/03/18,12:46:27,19,06,1, 11.9,1,1, 0.974, 10581.456, 364.466, 52876.185 25/03/18,12:46:28,00,08,1, 11.9,1,1, 0.974, 10581.450, 364.466, 52876.185 25/03/18,12:46:28,01,08,1, 11.9,1,1, 0.974, 10581.468, 364.486, 52876.186 25/03/18,12:46:28,02,08,1, 11.9,1,1, 0.974, 10581.456, 364.493, 52876.274 25/03/18,12:46:28,03,08,1, 11.9,1,1, 0.974, 10581.443, 364.497, 52876.274 25/03/18,12:46:28,04,08,1, 11.9,1,1, 0.974, 10581.462, 364.502, 52876.269 25/03/18,12:46:28,05,08,1, 11.9,1,1, 0.974, 10581.475, 364.505, 52876.241 25/03/18,12:46:28,06,08,1, 11.9,1,1, 0.974, 10581.489, 364.514, 52876.227 25/03/18,12:46:28,07,08,1, 11.9,1,1, 0.974, 10581.480, 364.498, 52876.274 25/03/18,12:46:28,08,08,1, 11.9,1,1, 0.974, 10581.483, 364.516, 52876.179 25/03/18,12:46:28,09,08,1, 11.9,1,1, 0.974, 10581.500, 364.519, 52876.304 25/03/18,12:46:28,10,08,1, 11.9,1,1, 0.974, 10581.476, 364.523, 52876.314 25/03/18,12:46:28,11,08,1, 11.9,1,1, 0.974, 10581.481, 364.488, 52876.267 25/03/18,12:46:28,12,08,1, 11.9,1,1, 0.974, 10581.502, 364.496, 52876.239 25/03/18,12:46:28,13,08,1, 11.9,1,1, 0.974, 10581.498, 364.529, 52876.280 25/03/18,12:46:28,14,08,1, 11.9,1,1, 0.974, 10581.491, 364.522, 52876.292 25/03/18,12:46:28,15,08,1, 11.9,1,1, 0.974, 10581.490, 364.508, 52876.206 25/03/18,12:46:28,16,08,1, 11.9,1,1, 0.974, 10581.536, 364.509, 52876.298 25/03/18,12:46:28,17,08,1, 11.9,1,1, 0.974, 10581.501, 364.509, 52876.278 25/03/18,12:46:28,18,08,1, 11.9,1,1, 0.974, 10581.508, 364.529, 52876.327 25/03/18,12:46:28,19,08,1, 11.9,1,1, 0.974, 10581.504, 364.519, 52876.238 25/03/18,12:46:29,00,08,1, 11.9,1,1, 0.973, 10581.501, 364.519, 52876.238 25/03/18,12:46:29,01,08,1, 11.9,1,1, 0.973, 10581.514, 364.569, 52876.326 25/03/18,12:46:29,02,08,1, 11.9,1,1, 0.973, 10581.498, 364.532, 52876.240 25/03/18,12:46:29,03,08,1, 11.9,1,1, 0.973, 10581.516, 364.532, 52876.259 25/03/18,12:46:29,04,08,1, 11.9,1,1, 0.973, 10581.502, 364.529, 52876.344 25/03/18,12:46:29,05,08,1, 11.9,1,1, 0.973, 10581.527, 364.543, 52876.249 25/03/18,12:46:29,06,08,1, 11.9,1,1, 0.973, 10581.524, 364.553, 52876.295 25/03/18,12:46:29,07,08,1, 11.9,1,1, 0.973, 10581.515, 364.549, 52876.235 25/03/18,12:46:29,08,08,1, 11.9,1,1, 0.973, 10581.528, 364.537, 52876.297 25/03/18,12:46:29,09,08,1, 11.9,1,1, 0.973, 10581.534, 364.560, 52876.339 25/03/18,12:46:29,10,08,1, 11.9,1,1, 0.973, 10581.528, 364.558, 52876.327 25/03/18,12:46:29,11,08,1, 11.9,1,1, 0.973, 10581.542, 364.534, 52876.303 25/03/18,12:46:29,12,08,1, 11.9,1,1, 0.973, 10581.561, 364.578, 52876.340 25/03/18,12:46:29,13,08,1, 11.9,1,1, 0.973, 10581.541, 364.556, 52876.345 25/03/18,12:46:29,14,08,1, 11.9,1,1, 0.973, 10581.548, 364.558, 52876.372 25/03/18,12:46:29,15,08,1, 11.9,1,1, 0.973, 10581.557, 364.542, 52876.253 25/03/18,12:46:29,16,08,1, 11.9,1,1, 0.973, 10581.542, 364.548, 52876.268 25/03/18,12:46:29,17,08,1, 11.9,1,1, 0.973, 10581.555, 364.558, 52876.363 25/03/18,12:46:29,18,08,1, 11.9,1,1, 0.973, 10581.580, 364.563, 52876.301 25/03/18,12:46:29,19,08,1, 11.9,1,1, 0.973, 10581.565, 364.575, 52876.365 25/03/18,12:46:30,00,08,1, 12.0,1,1, 0.973, 10581.559, 364.575, 52876.365 25/03/18,12:46:30,01,08,1, 12.0,1,1, 0.973, 10581.584, 364.549, 52876.266 25/03/18,12:46:30,02,08,1, 12.0,1,1, 0.973, 10581.562, 364.600, 52876.378 25/03/18,12:46:30,03,08,1, 12.0,1,1, 0.973, 10581.575, 364.582, 52876.283 25/03/18,12:46:30,04,08,1, 12.0,1,1, 0.973, 10581.565, 364.588, 52876.316 25/03/18,12:46:30,05,08,1, 12.0,1,1, 0.973, 10581.565, 364.610, 52876.391 25/03/18,12:46:30,06,08,1, 12.0,1,1, 0.973, 10581.602, 364.581, 52876.375 25/03/18,12:46:30,07,08,1, 12.0,1,1, 0.973, 10581.582, 364.592, 52876.403 25/03/18,12:46:30,08,08,1, 12.0,1,1, 0.973, 10581.577, 364.586, 52876.306 25/03/18,12:46:30,09,08,1, 12.0,1,1, 0.973, 10581.625, 364.596, 52876.368 25/03/18,12:46:30,10,08,1, 12.0,1,1, 0.973, 10581.613, 364.620, 52876.406 25/03/18,12:46:30,11,08,1, 12.0,1,1, 0.973, 10581.613, 364.614, 52876.342 25/03/18,12:46:30,12,08,1, 12.0,1,1, 0.973, 10581.611, 364.600, 52876.295 25/03/18,12:46:30,13,08,1, 12.0,1,1, 0.973, 10581.600, 364.630, 52876.261 25/03/18,12:46:30,14,08,1, 12.0,1,1, 0.973, 10581.604, 364.627, 52876.355 25/03/18,12:46:30,15,08,1, 12.0,1,1, 0.973, 10581.647, 364.637, 52876.277 25/03/18,12:46:30,16,08,1, 12.0,1,1, 0.973, 10581.635, 364.660, 52876.397 25/03/18,12:46:30,17,08,1, 12.0,1,1, 0.973, 10581.612, 364.646, 52876.408 25/03/18,12:46:30,18,08,1, 12.0,1,1, 0.973, 10581.645, 364.641, 52876.410 25/03/18,12:46:30,19,08,1, 12.0,1,1, 0.973, 10581.631, 364.652, 52876.314 25/03/18,12:46:31,00,06,1, 11.9,1,1, 0.977, 10581.626, 364.652, 52876.314 25/03/18,12:46:31,01,06,1, 11.9,1,1, 0.977, 10581.663, 364.614, 52876.278 25/03/18,12:46:31,02,06,1, 11.9,1,1, 0.977, 10581.666, 364.661, 52876.335 25/03/18,12:46:31,03,06,1, 11.9,1,1, 0.977, 10581.665, 364.646, 52876.334 25/03/18,12:46:31,04,06,1, 11.9,1,1, 0.977, 10581.661, 364.647, 52876.355 25/03/18,12:46:31,05,06,1, 11.9,1,1, 0.977, 10581.669, 364.655, 52876.310 25/03/18,12:46:31,06,06,1, 11.9,1,1, 0.977, 10581.655, 364.661, 52876.356 25/03/18,12:46:31,07,06,1, 11.9,1,1, 0.977, 10581.669, 364.695, 52876.355 25/03/18,12:46:31,08,06,1, 11.9,1,1, 0.977, 10581.695, 364.648, 52876.372 25/03/18,12:46:31,09,06,1, 11.9,1,1, 0.977, 10581.665, 364.633, 52876.366 25/03/18,12:46:31,10,06,1, 11.9,1,1, 0.977, 10581.674, 364.664, 52876.400 25/03/18,12:46:31,11,06,1, 11.9,1,1, 0.977, 10581.693, 364.680, 52876.344 25/03/18,12:46:31,12,06,1, 11.9,1,1, 0.977, 10581.670, 364.649, 52876.442 25/03/18,12:46:31,13,06,1, 11.9,1,1, 0.977, 10581.681, 364.693, 52876.402 25/03/18,12:46:31,14,06,1, 11.9,1,1, 0.977, 10581.706, 364.680, 52876.331 25/03/18,12:46:31,15,06,1, 11.9,1,1, 0.977, 10581.717, 364.701, 52876.332 25/03/18,12:46:31,16,06,1, 11.9,1,1, 0.977, 10581.692, 364.674, 52876.413 25/03/18,12:46:31,17,06,1, 11.9,1,1, 0.977, 10581.697, 364.691, 52876.409 25/03/18,12:46:31,18,06,1, 11.9,1,1, 0.977, 10581.704, 364.718, 52876.454 25/03/18,12:46:31,19,06,1, 11.9,1,1, 0.977, 10581.689, 364.700, 52876.390 25/03/18,12:46:32,00,08,1, 11.9,1,1, 0.976, 10581.684, 364.700, 52876.390 25/03/18,12:46:32,01,08,1, 11.9,1,1, 0.976, 10581.735, 364.682, 52876.325 25/03/18,12:46:32,02,08,1, 11.9,1,1, 0.976, 10581.728, 364.704, 52876.337 25/03/18,12:46:32,03,08,1, 11.9,1,1, 0.976, 10581.751, 364.717, 52876.352 25/03/18,12:46:32,04,08,1, 11.9,1,1, 0.976, 10581.739, 364.712, 52876.351 25/03/18,12:46:32,05,08,1, 11.9,1,1, 0.976, 10581.731, 364.697, 52876.430 25/03/18,12:46:32,06,08,1, 11.9,1,1, 0.976, 10581.734, 364.734, 52876.409 25/03/18,12:46:32,07,08,1, 11.9,1,1, 0.976, 10581.730, 364.718, 52876.441 25/03/18,12:46:32,08,08,1, 11.9,1,1, 0.976, 10581.751, 364.699, 52876.375 25/03/18,12:46:32,09,08,1, 11.9,1,1, 0.976, 10581.746, 364.731, 52876.370 25/03/18,12:46:32,10,08,1, 11.9,1,1, 0.976, 10581.729, 364.708, 52876.399 25/03/18,12:46:32,11,08,1, 11.9,1,1, 0.976, 10581.762, 364.720, 52876.430 25/03/18,12:46:32,12,08,1, 11.9,1,1, 0.976, 10581.768, 364.726, 52876.485 25/03/18,12:46:32,13,08,1, 11.9,1,1, 0.976, 10581.764, 364.703, 52876.382 25/03/18,12:46:32,14,08,1, 11.9,1,1, 0.976, 10581.769, 364.725, 52876.467 25/03/18,12:46:32,15,08,1, 11.9,1,1, 0.976, 10581.777, 364.732, 52876.445 25/03/18,12:46:32,16,08,1, 11.9,1,1, 0.976, 10581.795, 364.727, 52876.384 25/03/18,12:46:32,17,08,1, 11.9,1,1, 0.976, 10581.809, 364.729, 52876.392 25/03/18,12:46:32,18,08,1, 11.9,1,1, 0.976, 10581.777, 364.771, 52876.439 25/03/18,12:46:32,19,08,1, 11.9,1,1, 0.976, 10581.781, 364.754, 52876.462 25/03/18,12:46:33,00,07,1, 11.9,1,1, 0.973, 10581.776, 364.754, 52876.462 25/03/18,12:46:33,01,07,1, 11.9,1,1, 0.973, 10581.823, 364.722, 52876.270 25/03/18,12:46:33,02,07,1, 11.9,1,1, 0.973, 10581.807, 364.747, 52876.421 25/03/18,12:46:33,03,07,1, 11.9,1,1, 0.973, 10581.788, 364.763, 52876.428 25/03/18,12:46:33,04,07,1, 11.9,1,1, 0.973, 10581.795, 364.752, 52876.439 25/03/18,12:46:33,05,07,1, 11.9,1,1, 0.973, 10581.816, 364.740, 52876.450 25/03/18,12:46:33,06,07,1, 11.9,1,1, 0.973, 10581.805, 364.766, 52876.409 25/03/18,12:46:33,07,07,1, 11.9,1,1, 0.973, 10581.808, 364.740, 52876.404 25/03/18,12:46:33,08,07,1, 11.9,1,1, 0.973, 10581.825, 364.746, 52876.405 25/03/18,12:46:33,09,07,1, 11.9,1,1, 0.973, 10581.810, 364.753, 52876.392 25/03/18,12:46:33,10,07,1, 11.9,1,1, 0.973, 10581.843, 364.743, 52876.437 25/03/18,12:46:33,11,07,1, 11.9,1,1, 0.973, 10581.844, 364.747, 52876.416 25/03/18,12:46:33,12,07,1, 11.9,1,1, 0.973, 10581.852, 364.758, 52876.438 25/03/18,12:46:33,13,07,1, 11.9,1,1, 0.973, 10581.860, 364.728, 52876.410 25/03/18,12:46:33,14,07,1, 11.9,1,1, 0.973, 10581.856, 364.759, 52876.427 25/03/18,12:46:33,15,07,1, 11.9,1,1, 0.973, 10581.870, 364.794, 52876.416 25/03/18,12:46:33,16,07,1, 11.9,1,1, 0.973, 10581.882, 364.763, 52876.417 25/03/18,12:46:33,17,07,1, 11.9,1,1, 0.973, 10581.875, 364.750, 52876.431 25/03/18,12:46:33,18,07,1, 11.9,1,1, 0.973, 10581.890, 364.765, 52876.462 25/03/18,12:46:33,19,07,1, 11.9,1,1, 0.973, 10581.866, 364.757, 52876.487 25/03/18,12:46:34,00,08,1, 11.9,1,1, 0.976, 10581.859, 364.757, 52876.487 25/03/18,12:46:34,01,08,1, 11.9,1,1, 0.976, 10581.906, 364.779, 52876.450 25/03/18,12:46:34,02,08,1, 11.9,1,1, 0.976, 10581.898, 364.772, 52876.435 25/03/18,12:46:34,03,08,1, 11.9,1,1, 0.976, 10581.908, 364.781, 52876.409 25/03/18,12:46:34,04,08,1, 11.9,1,1, 0.976, 10581.934, 364.819, 52876.465 25/03/18,12:46:34,05,08,1, 11.9,1,1, 0.976, 10581.923, 364.781, 52876.475 25/03/18,12:46:34,06,08,1, 11.9,1,1, 0.976, 10581.946, 364.805, 52876.500 25/03/18,12:46:34,07,08,1, 11.9,1,1, 0.976, 10581.938, 364.792, 52876.526 25/03/18,12:46:34,08,08,1, 11.9,1,1, 0.976, 10581.948, 364.791, 52876.397 25/03/18,12:46:34,09,08,1, 11.9,1,1, 0.976, 10581.948, 364.792, 52876.383 25/03/18,12:46:34,10,08,1, 11.9,1,1, 0.976, 10581.948, 364.800, 52876.414 25/03/18,12:46:34,11,08,1, 11.9,1,1, 0.976, 10581.947, 364.802, 52876.516 25/03/18,12:46:34,12,08,1, 11.9,1,1, 0.976, 10581.972, 364.787, 52876.416 25/03/18,12:46:34,13,08,1, 11.9,1,1, 0.976, 10581.965, 364.817, 52876.489 25/03/18,12:46:34,14,08,1, 11.9,1,1, 0.976, 10581.962, 364.819, 52876.538 25/03/18,12:46:34,15,08,1, 11.9,1,1, 0.976, 10581.980, 364.809, 52876.507 25/03/18,12:46:34,16,08,1, 11.9,1,1, 0.976, 10581.992, 364.824, 52876.543 25/03/18,12:46:34,17,08,1, 11.9,1,1, 0.976, 10581.970, 364.809, 52876.443 25/03/18,12:46:34,18,08,1, 11.9,1,1, 0.976, 10581.986, 364.819, 52876.498 25/03/18,12:46:34,19,08,1, 11.9,1,1, 0.976, 10582.002, 364.831, 52876.527 25/03/18,12:46:35,00,08,1, 12.0,1,1, 0.973, 10582.001, 364.831, 52876.527 25/03/18,12:46:35,01,08,1, 12.0,1,1, 0.973, 10582.002, 364.823, 52876.460 25/03/18,12:46:35,02,08,1, 12.0,1,1, 0.973, 10582.023, 364.843, 52876.445 25/03/18,12:46:35,03,08,1, 12.0,1,1, 0.973, 10582.008, 364.809, 52876.420 25/03/18,12:46:35,04,08,1, 12.0,1,1, 0.973, 10582.038, 364.852, 52876.488 25/03/18,12:46:35,05,08,1, 12.0,1,1, 0.973, 10582.059, 364.840, 52876.476 25/03/18,12:46:35,06,08,1, 12.0,1,1, 0.973, 10582.049, 364.829, 52876.507 25/03/18,12:46:35,07,08,1, 12.0,1,1, 0.973, 10582.050, 364.857, 52876.465 25/03/18,12:46:35,08,08,1, 12.0,1,1, 0.973, 10582.059, 364.856, 52876.516 25/03/18,12:46:35,09,08,1, 12.0,1,1, 0.973, 10582.067, 364.849, 52876.505 25/03/18,12:46:35,10,08,1, 12.0,1,1, 0.973, 10582.076, 364.850, 52876.442 25/03/18,12:46:35,11,08,1, 12.0,1,1, 0.973, 10582.073, 364.876, 52876.539 25/03/18,12:46:35,12,08,1, 12.0,1,1, 0.973, 10582.092, 364.849, 52876.487 25/03/18,12:46:35,13,08,1, 12.0,1,1, 0.973, 10582.095, 364.864, 52876.545 25/03/18,12:46:35,14,08,1, 12.0,1,1, 0.973, 10582.099, 364.857, 52876.501 25/03/18,12:46:35,15,08,1, 12.0,1,1, 0.973, 10582.108, 364.844, 52876.456 25/03/18,12:46:35,16,08,1, 12.0,1,1, 0.973, 10582.110, 364.851, 52876.478 25/03/18,12:46:35,17,08,1, 12.0,1,1, 0.973, 10582.121, 364.876, 52876.440 25/03/18,12:46:35,18,08,1, 12.0,1,1, 0.973, 10582.122, 364.856, 52876.491 25/03/18,12:46:35,19,08,1, 12.0,1,1, 0.973, 10582.110, 364.835, 52876.449 25/03/18,12:46:36,00,07,1, 11.9,1,1, 0.976, 10582.101, 364.835, 52876.449 25/03/18,12:46:36,01,07,1, 11.9,1,1, 0.976, 10582.112, 364.848, 52876.517 25/03/18,12:46:36,02,07,1, 11.9,1,1, 0.976, 10582.130, 364.842, 52876.469 25/03/18,12:46:36,03,07,1, 11.9,1,1, 0.976, 10582.102, 364.876, 52876.550 25/03/18,12:46:36,04,07,1, 11.9,1,1, 0.976, 10582.144, 364.885, 52876.478 25/03/18,12:46:36,05,07,1, 11.9,1,1, 0.976, 10582.127, 364.875, 52876.562 25/03/18,12:46:36,06,07,1, 11.9,1,1, 0.976, 10582.119, 364.897, 52876.595 25/03/18,12:46:36,07,07,1, 11.9,1,1, 0.976, 10582.144, 364.886, 52876.511 25/03/18,12:46:36,08,07,1, 11.9,1,1, 0.976, 10582.156, 364.888, 52876.600 25/03/18,12:46:36,09,07,1, 11.9,1,1, 0.976, 10582.136, 364.897, 52876.476 25/03/18,12:46:36,10,07,1, 11.9,1,1, 0.976, 10582.169, 364.902, 52876.451 25/03/18,12:46:36,11,07,1, 11.9,1,1, 0.976, 10582.141, 364.880, 52876.507 25/03/18,12:46:36,12,07,1, 11.9,1,1, 0.976, 10582.157, 364.915, 52876.586 25/03/18,12:46:36,13,07,1, 11.9,1,1, 0.976, 10582.180, 364.905, 52876.614 25/03/18,12:46:36,14,07,1, 11.9,1,1, 0.976, 10582.165, 364.893, 52876.540 25/03/18,12:46:36,15,07,1, 11.9,1,1, 0.976, 10582.189, 364.903, 52876.558 25/03/18,12:46:36,16,07,1, 11.9,1,1, 0.976, 10582.198, 364.907, 52876.557 25/03/18,12:46:36,17,07,1, 11.9,1,1, 0.976, 10582.178, 364.904, 52876.497 25/03/18,12:46:36,18,07,1, 11.9,1,1, 0.976, 10582.163, 364.894, 52876.435 25/03/18,12:46:36,19,07,1, 11.9,1,1, 0.976, 10582.247, 364.893, 52876.419 25/03/18,12:46:37,00,07,1, 11.9,1,1, 0.978, 10582.243, 364.893, 52876.419 25/03/18,12:46:37,01,07,1, 11.9,1,1, 0.978, 10582.192, 364.918, 52876.595 25/03/18,12:46:37,02,07,1, 11.9,1,1, 0.978, 10582.215, 364.897, 52876.457 25/03/18,12:46:37,03,07,1, 11.9,1,1, 0.978, 10582.195, 364.899, 52876.535 25/03/18,12:46:37,04,07,1, 11.9,1,1, 0.978, 10582.198, 364.916, 52876.554 25/03/18,12:46:37,05,07,1, 11.9,1,1, 0.978, 10582.208, 364.891, 52876.549 25/03/18,12:46:37,06,07,1, 11.9,1,1, 0.978, 10582.238, 364.893, 52876.584 25/03/18,12:46:37,07,07,1, 11.9,1,1, 0.978, 10582.221, 364.915, 52876.543 25/03/18,12:46:37,08,07,1, 11.9,1,1, 0.978, 10582.232, 364.910, 52876.576 25/03/18,12:46:37,09,07,1, 11.9,1,1, 0.978, 10582.205, 364.893, 52876.361 25/03/18,12:46:37,10,07,1, 11.9,1,1, 0.978, 10582.255, 364.914, 52876.647 25/03/18,12:46:37,11,07,1, 11.9,1,1, 0.978, 10582.271, 364.913, 52876.529 25/03/18,12:46:37,12,07,1, 11.9,1,1, 0.978, 10582.278, 364.917, 52876.588 25/03/18,12:46:37,13,07,1, 11.9,1,1, 0.978, 10582.254, 364.898, 52876.595 25/03/18,12:46:37,14,07,1, 11.9,1,1, 0.978, 10582.279, 364.913, 52876.566 25/03/18,12:46:37,15,07,1, 11.9,1,1, 0.978, 10582.250, 364.922, 52876.575 25/03/18,12:46:37,16,07,1, 11.9,1,1, 0.978, 10582.233, 364.927, 52876.582 25/03/18,12:46:37,17,07,1, 11.9,1,1, 0.978, 10582.267, 364.908, 52876.592 25/03/18,12:46:37,18,07,1, 11.9,1,1, 0.978, 10582.260, 364.912, 52876.497 25/03/18,12:46:37,19,07,1, 11.9,1,1, 0.978, 10582.253, 364.914, 52876.577 25/03/18,12:46:38,00,07,1, 11.9,1,1, 0.972, 10582.252, 364.914, 52876.577 25/03/18,12:46:38,01,07,1, 11.9,1,1, 0.972, 10582.283, 364.926, 52876.511 25/03/18,12:46:38,02,07,1, 11.9,1,1, 0.972, 10582.269, 364.926, 52876.585 25/03/18,12:46:38,03,07,1, 11.9,1,1, 0.972, 10582.301, 364.926, 52876.711 25/03/18,12:46:38,04,07,1, 11.9,1,1, 0.972, 10582.292, 364.924, 52876.538 25/03/18,12:46:38,05,07,1, 11.9,1,1, 0.972, 10582.258, 364.923, 52876.584 25/03/18,12:46:38,06,07,1, 11.9,1,1, 0.972, 10582.261, 364.922, 52876.547 25/03/18,12:46:38,07,07,1, 11.9,1,1, 0.972, 10582.289, 364.908, 52876.576 25/03/18,12:46:38,08,07,1, 11.9,1,1, 0.972, 10582.284, 364.907, 52876.566 25/03/18,12:46:38,09,07,1, 11.9,1,1, 0.972, 10582.334, 364.899, 52876.531 25/03/18,12:46:38,10,07,1, 11.9,1,1, 0.972, 10582.311, 364.906, 52876.534 25/03/18,12:46:38,11,07,1, 11.9,1,1, 0.972, 10582.284, 364.913, 52876.673 25/03/18,12:46:38,12,07,1, 11.9,1,1, 0.972, 10582.369, 364.901, 52876.624 25/03/18,12:46:38,13,07,1, 11.9,1,1, 0.972, 10582.323, 364.897, 52876.559 25/03/18,12:46:38,14,07,1, 11.9,1,1, 0.972, 10582.318, 364.929, 52876.555 25/03/18,12:46:38,15,07,1, 11.9,1,1, 0.972, 10582.327, 364.904, 52876.576 25/03/18,12:46:38,16,07,1, 11.9,1,1, 0.972, 10582.320, 364.948, 52876.562 25/03/18,12:46:38,17,07,1, 11.9,1,1, 0.972, 10582.311, 364.937, 52876.598 25/03/18,12:46:38,18,07,1, 11.9,1,1, 0.972, 10582.321, 364.911, 52876.606 25/03/18,12:46:38,19,07,1, 11.9,1,1, 0.972, 10582.349, 364.916, 52876.582 25/03/18,12:46:39,00,08,1, 11.9,1,1, 0.973, 10582.343, 364.916, 52876.582 25/03/18,12:46:39,01,08,1, 11.9,1,1, 0.973, 10582.334, 364.913, 52876.644 25/03/18,12:46:39,02,08,1, 11.9,1,1, 0.973, 10582.332, 364.898, 52876.637 25/03/18,12:46:39,03,08,1, 11.9,1,1, 0.973, 10582.333, 364.923, 52876.572 25/03/18,12:46:39,04,08,1, 11.9,1,1, 0.973, 10582.360, 364.908, 52876.599 25/03/18,12:46:39,05,08,1, 11.9,1,1, 0.973, 10582.346, 364.923, 52876.606 25/03/18,12:46:39,06,08,1, 11.9,1,1, 0.973, 10582.334, 364.917, 52876.572 25/03/18,12:46:39,07,08,1, 11.9,1,1, 0.973, 10582.326, 364.907, 52876.644 25/03/18,12:46:39,08,08,1, 11.9,1,1, 0.973, 10582.366, 364.897, 52876.565 25/03/18,12:46:39,09,08,1, 11.9,1,1, 0.973, 10582.361, 364.902, 52876.630 25/03/18,12:46:39,10,08,1, 11.9,1,1, 0.973, 10582.354, 364.906, 52876.661 25/03/18,12:46:39,11,08,1, 11.9,1,1, 0.973, 10582.383, 364.897, 52876.567 25/03/18,12:46:39,12,08,1, 11.9,1,1, 0.973, 10582.383, 364.918, 52876.704 25/03/18,12:46:39,13,08,1, 11.9,1,1, 0.973, 10582.363, 364.899, 52876.623 25/03/18,12:46:39,14,08,1, 11.9,1,1, 0.973, 10582.381, 364.911, 52876.658 25/03/18,12:46:39,15,08,1, 11.9,1,1, 0.973, 10582.361, 364.903, 52876.652 25/03/18,12:46:39,16,08,1, 11.9,1,1, 0.973, 10582.380, 364.920, 52876.618 25/03/18,12:46:39,17,08,1, 11.9,1,1, 0.973, 10582.393, 364.905, 52876.610 25/03/18,12:46:39,18,08,1, 11.9,1,1, 0.973, 10582.415, 364.923, 52876.514 25/03/18,12:46:39,19,08,1, 11.9,1,1, 0.973, 10582.433, 364.909, 52876.629 25/03/18,12:46:40,00,08,1, 11.9,1,1, 0.975, 10582.427, 364.909, 52876.629 25/03/18,12:46:40,01,08,1, 11.9,1,1, 0.975, 10582.410, 364.908, 52876.586 25/03/18,12:46:40,02,08,1, 11.9,1,1, 0.975, 10582.397, 364.934, 52876.645 25/03/18,12:46:40,03,08,1, 11.9,1,1, 0.975, 10582.387, 364.931, 52876.609 25/03/18,12:46:40,04,08,1, 11.9,1,1, 0.975, 10582.403, 364.929, 52876.602 25/03/18,12:46:40,05,08,1, 11.9,1,1, 0.975, 10582.426, 364.922, 52876.638 25/03/18,12:46:40,06,08,1, 11.9,1,1, 0.975, 10582.430, 364.918, 52876.640 25/03/18,12:46:40,07,08,1, 11.9,1,1, 0.975, 10582.409, 364.925, 52876.644 25/03/18,12:46:40,08,08,1, 11.9,1,1, 0.975, 10582.424, 364.921, 52876.588 25/03/18,12:46:40,09,08,1, 11.9,1,1, 0.975, 10582.428, 364.928, 52876.621 25/03/18,12:46:40,10,08,1, 11.9,1,1, 0.975, 10582.423, 364.905, 52876.635 25/03/18,12:46:40,11,08,1, 11.9,1,1, 0.975, 10582.442, 364.892, 52876.609 25/03/18,12:46:40,12,08,1, 11.9,1,1, 0.975, 10582.452, 364.901, 52876.673 25/03/18,12:46:40,13,08,1, 11.9,1,1, 0.975, 10582.471, 364.928, 52876.679 25/03/18,12:46:40,14,08,1, 11.9,1,1, 0.975, 10582.457, 364.893, 52876.681 25/03/18,12:46:40,15,08,1, 11.9,1,1, 0.975, 10582.469, 364.924, 52876.642 25/03/18,12:46:40,16,08,1, 11.9,1,1, 0.975, 10582.470, 364.905, 52876.680 25/03/18,12:46:40,17,08,1, 11.9,1,1, 0.975, 10582.469, 364.907, 52876.630 25/03/18,12:46:40,18,08,1, 11.9,1,1, 0.975, 10582.463, 364.884, 52876.567 25/03/18,12:46:40,19,08,1, 11.9,1,1, 0.975, 10582.472, 364.904, 52876.660 25/03/18,12:46:41,00,07,1, 11.9,1,1, 0.972, 10582.469, 364.904, 52876.660 25/03/18,12:46:41,01,07,1, 11.9,1,1, 0.972, 10582.498, 364.908, 52876.680 25/03/18,12:46:41,02,07,1, 11.9,1,1, 0.972, 10582.507, 364.917, 52876.704 25/03/18,12:46:41,03,07,1, 11.9,1,1, 0.972, 10582.477, 364.885, 52876.612 25/03/18,12:46:41,04,07,1, 11.9,1,1, 0.972, 10582.512, 364.866, 52876.646 25/03/18,12:46:41,05,07,1, 11.9,1,1, 0.972, 10582.521, 364.881, 52876.658 25/03/18,12:46:41,06,07,1, 11.9,1,1, 0.972, 10582.512, 364.900, 52876.673 25/03/18,12:46:41,07,07,1, 11.9,1,1, 0.972, 10582.514, 364.885, 52876.663 25/03/18,12:46:41,08,07,1, 11.9,1,1, 0.972, 10582.531, 364.894, 52876.651 25/03/18,12:46:41,09,07,1, 11.9,1,1, 0.972, 10582.531, 364.876, 52876.676 25/03/18,12:46:41,10,07,1, 11.9,1,1, 0.972, 10582.515, 364.897, 52876.653 25/03/18,12:46:41,11,07,1, 11.9,1,1, 0.972, 10582.531, 364.862, 52876.642 25/03/18,12:46:41,12,07,1, 11.9,1,1, 0.972, 10582.552, 364.877, 52876.669 25/03/18,12:46:41,13,07,1, 11.9,1,1, 0.972, 10582.546, 364.897, 52876.640 25/03/18,12:46:41,14,07,1, 11.9,1,1, 0.972, 10582.553, 364.899, 52876.699 25/03/18,12:46:41,15,07,1, 11.9,1,1, 0.972, 10582.562, 364.910, 52876.670 25/03/18,12:46:41,16,07,1, 11.9,1,1, 0.972, 10582.567, 364.892, 52876.622 25/03/18,12:46:41,17,07,1, 11.9,1,1, 0.972, 10582.586, 364.912, 52876.610 25/03/18,12:46:41,18,07,1, 11.9,1,1, 0.972, 10582.582, 364.899, 52876.680 25/03/18,12:46:41,19,07,1, 11.9,1,1, 0.972, 10582.570, 364.891, 52876.698 25/03/18,12:46:42,00,07,1, 11.9,1,1, 0.975, 10582.569, 364.891, 52876.698 25/03/18,12:46:42,01,07,1, 11.9,1,1, 0.975, 10582.588, 364.888, 52876.717 25/03/18,12:46:42,02,07,1, 11.9,1,1, 0.975, 10582.588, 364.887, 52876.660 25/03/18,12:46:42,03,07,1, 11.9,1,1, 0.975, 10582.603, 364.889, 52876.679 25/03/18,12:46:42,04,07,1, 11.9,1,1, 0.975, 10582.641, 364.894, 52876.675 25/03/18,12:46:42,05,07,1, 11.9,1,1, 0.975, 10582.627, 364.865, 52876.690 25/03/18,12:46:42,06,07,1, 11.9,1,1, 0.975, 10582.629, 364.893, 52876.639 25/03/18,12:46:42,07,07,1, 11.9,1,1, 0.975, 10582.618, 364.850, 52876.640 25/03/18,12:46:42,08,07,1, 11.9,1,1, 0.975, 10582.649, 364.879, 52876.724 25/03/18,12:46:42,09,07,1, 11.9,1,1, 0.975, 10582.668, 364.877, 52876.645 25/03/18,12:46:42,10,07,1, 11.9,1,1, 0.975, 10582.662, 364.905, 52876.725 25/03/18,12:46:42,11,07,1, 11.9,1,1, 0.975, 10582.664, 364.878, 52876.598 25/03/18,12:46:42,12,07,1, 11.9,1,1, 0.975, 10582.673, 364.889, 52876.748 25/03/18,12:46:42,13,07,1, 11.9,1,1, 0.975, 10582.675, 364.892, 52876.742 25/03/18,12:46:42,14,07,1, 11.9,1,1, 0.975, 10582.694, 364.905, 52876.716 25/03/18,12:46:42,15,07,1, 11.9,1,1, 0.975, 10582.680, 364.871, 52876.694 25/03/18,12:46:42,16,07,1, 11.9,1,1, 0.975, 10582.698, 364.884, 52876.696 25/03/18,12:46:42,17,07,1, 11.9,1,1, 0.975, 10582.691, 364.900, 52876.694 25/03/18,12:46:42,18,07,1, 11.9,1,1, 0.975, 10582.721, 364.859, 52876.694 25/03/18,12:46:42,19,07,1, 11.9,1,1, 0.975, 10582.711, 364.875, 52876.714 25/03/18,12:46:43,00,07,1, 11.9,1,1, 0.973, 10582.711, 364.875, 52876.714 25/03/18,12:46:43,01,07,1, 11.9,1,1, 0.973, 10582.718, 364.878, 52876.744 25/03/18,12:46:43,02,07,1, 11.9,1,1, 0.973, 10582.747, 364.880, 52876.700 25/03/18,12:46:43,03,07,1, 11.9,1,1, 0.973, 10582.723, 364.856, 52876.714 25/03/18,12:46:43,04,07,1, 11.9,1,1, 0.973, 10582.740, 364.880, 52876.689 25/03/18,12:46:43,05,07,1, 11.9,1,1, 0.973, 10582.741, 364.869, 52876.707 25/03/18,12:46:43,06,07,1, 11.9,1,1, 0.973, 10582.736, 364.869, 52876.666 25/03/18,12:46:43,07,07,1, 11.9,1,1, 0.973, 10582.749, 364.838, 52876.709 25/03/18,12:46:43,08,07,1, 11.9,1,1, 0.973, 10582.767, 364.866, 52876.735 25/03/18,12:46:43,09,07,1, 11.9,1,1, 0.973, 10582.783, 364.861, 52876.668 25/03/18,12:46:43,10,07,1, 11.9,1,1, 0.973, 10582.796, 364.839, 52876.653 25/03/18,12:46:43,11,07,1, 11.9,1,1, 0.973, 10582.799, 364.841, 52876.706 25/03/18,12:46:43,12,07,1, 11.9,1,1, 0.973, 10582.819, 364.864, 52876.767 25/03/18,12:46:43,13,07,1, 11.9,1,1, 0.973, 10582.819, 364.853, 52876.694 25/03/18,12:46:43,14,07,1, 11.9,1,1, 0.973, 10582.802, 364.853, 52876.756 25/03/18,12:46:43,15,07,1, 11.9,1,1, 0.973, 10582.826, 364.832, 52876.678 25/03/18,12:46:43,16,07,1, 11.9,1,1, 0.973, 10582.828, 364.810, 52876.702 25/03/18,12:46:43,17,07,1, 11.9,1,1, 0.973, 10582.847, 364.830, 52876.665 25/03/18,12:46:43,18,07,1, 11.9,1,1, 0.973, 10582.839, 364.840, 52876.737 25/03/18,12:46:43,19,07,1, 11.9,1,1, 0.973, 10582.863, 364.838, 52876.742 25/03/18,12:46:44,00,07,1, 11.9,1,1, 0.971, 10582.861, 364.838, 52876.742 25/03/18,12:46:44,01,07,1, 11.9,1,1, 0.971, 10582.867, 364.855, 52876.727 25/03/18,12:46:44,02,07,1, 11.9,1,1, 0.971, 10582.870, 364.836, 52876.696 25/03/18,12:46:44,03,07,1, 11.9,1,1, 0.971, 10582.868, 364.837, 52876.759 25/03/18,12:46:44,04,07,1, 11.9,1,1, 0.971, 10582.912, 364.813, 52876.679 25/03/18,12:46:44,05,07,1, 11.9,1,1, 0.971, 10582.893, 364.832, 52876.667 25/03/18,12:46:44,06,07,1, 11.9,1,1, 0.971, 10582.905, 364.861, 52876.685 25/03/18,12:46:44,07,07,1, 11.9,1,1, 0.971, 10582.908, 364.846, 52876.673 25/03/18,12:46:44,08,07,1, 11.9,1,1, 0.971, 10582.886, 364.837, 52876.756 25/03/18,12:46:44,09,07,1, 11.9,1,1, 0.971, 10582.914, 364.837, 52876.739 25/03/18,12:46:44,10,07,1, 11.9,1,1, 0.971, 10582.938, 364.838, 52876.681 25/03/18,12:46:44,11,07,1, 11.9,1,1, 0.971, 10582.933, 364.824, 52876.715 25/03/18,12:46:44,12,07,1, 11.9,1,1, 0.971, 10582.924, 364.828, 52876.756 25/03/18,12:46:44,13,07,1, 11.9,1,1, 0.971, 10582.936, 364.819, 52876.685 25/03/18,12:46:44,14,07,1, 11.9,1,1, 0.971, 10582.956, 364.828, 52876.693 25/03/18,12:46:44,15,07,1, 11.9,1,1, 0.971, 10582.951, 364.821, 52876.758 25/03/18,12:46:44,16,07,1, 11.9,1,1, 0.971, 10582.959, 364.815, 52876.672 25/03/18,12:46:44,17,07,1, 11.9,1,1, 0.971, 10582.970, 364.810, 52876.620 25/03/18,12:46:44,18,07,1, 11.9,1,1, 0.971, 10582.931, 364.811, 52876.794 25/03/18,12:46:44,19,07,1, 11.9,1,1, 0.971, 10582.950, 364.798, 52876.633 25/03/18,12:46:45,00,07,1, 11.9,1,1, 0.970, 10582.944, 364.798, 52876.633 25/03/18,12:46:45,01,07,1, 11.9,1,1, 0.970, 10582.965, 364.824, 52876.743 25/03/18,12:46:45,02,07,1, 11.9,1,1, 0.970, 10582.985, 364.808, 52876.643 25/03/18,12:46:45,03,07,1, 11.9,1,1, 0.970, 10582.998, 364.778, 52876.632 25/03/18,12:46:45,04,07,1, 11.9,1,1, 0.970, 10583.001, 364.811, 52876.687 25/03/18,12:46:45,05,07,1, 11.9,1,1, 0.970, 10583.025, 364.815, 52876.699 25/03/18,12:46:45,06,07,1, 11.9,1,1, 0.970, 10583.018, 364.793, 52876.723 25/03/18,12:46:45,07,07,1, 11.9,1,1, 0.970, 10583.021, 364.792, 52876.713 25/03/18,12:46:45,08,07,1, 11.9,1,1, 0.970, 10583.012, 364.819, 52876.687 25/03/18,12:46:45,09,07,1, 11.9,1,1, 0.970, 10583.023, 364.805, 52876.677 25/03/18,12:46:45,10,07,1, 11.9,1,1, 0.970, 10583.015, 364.797, 52876.673 25/03/18,12:46:45,11,07,1, 11.9,1,1, 0.970, 10583.052, 364.814, 52876.764 25/03/18,12:46:45,12,07,1, 11.9,1,1, 0.970, 10583.065, 364.820, 52876.723 25/03/18,12:46:45,13,07,1, 11.9,1,1, 0.970, 10583.073, 364.806, 52876.747 25/03/18,12:46:45,14,07,1, 11.9,1,1, 0.970, 10583.058, 364.821, 52876.735 25/03/18,12:46:45,15,07,1, 11.9,1,1, 0.970, 10583.070, 364.815, 52876.733 25/03/18,12:46:45,16,07,1, 11.9,1,1, 0.970, 10583.066, 364.820, 52876.749 25/03/18,12:46:45,17,07,1, 11.9,1,1, 0.970, 10583.078, 364.831, 52876.739 25/03/18,12:46:45,18,07,1, 11.9,1,1, 0.970, 10583.075, 364.819, 52876.729 25/03/18,12:46:45,19,07,1, 11.9,1,1, 0.970, 10583.078, 364.806, 52876.688 25/03/18,12:46:46,00,06,1, 11.9,1,1, 0.975, 10583.078, 364.806, 52876.688 25/03/18,12:46:46,01,06,1, 11.9,1,1, 0.975, 10583.099, 364.802, 52876.723 25/03/18,12:46:46,02,06,1, 11.9,1,1, 0.975, 10583.111, 364.821, 52876.667 25/03/18,12:46:46,03,06,1, 11.9,1,1, 0.975, 10583.090, 364.810, 52876.678 25/03/18,12:46:46,04,06,1, 11.9,1,1, 0.975, 10583.096, 364.841, 52876.699 25/03/18,12:46:46,05,06,1, 11.9,1,1, 0.975, 10583.134, 364.820, 52876.643 25/03/18,12:46:46,06,06,1, 11.9,1,1, 0.975, 10583.140, 364.829, 52876.654 25/03/18,12:46:46,07,06,1, 11.9,1,1, 0.975, 10583.139, 364.810, 52876.713 25/03/18,12:46:46,08,06,1, 11.9,1,1, 0.975, 10583.151, 364.798, 52876.829 25/03/18,12:46:46,09,06,1, 11.9,1,1, 0.975, 10583.144, 364.810, 52876.781 25/03/18,12:46:46,10,06,1, 11.9,1,1, 0.975, 10583.145, 364.823, 52876.779 25/03/18,12:46:46,11,06,1, 11.9,1,1, 0.975, 10583.163, 364.801, 52876.679 25/03/18,12:46:46,12,06,1, 11.9,1,1, 0.975, 10583.172, 364.785, 52876.678 25/03/18,12:46:46,13,06,1, 11.9,1,1, 0.975, 10583.173, 364.815, 52876.719 25/03/18,12:46:46,14,06,1, 11.9,1,1, 0.975, 10583.141, 364.796, 52876.781 25/03/18,12:46:46,15,06,1, 11.9,1,1, 0.975, 10583.173, 364.787, 52876.739 25/03/18,12:46:46,16,06,1, 11.9,1,1, 0.975, 10583.180, 364.793, 52876.769 25/03/18,12:46:46,17,06,1, 11.9,1,1, 0.975, 10583.212, 364.817, 52876.759 25/03/18,12:46:46,18,06,1, 11.9,1,1, 0.975, 10583.203, 364.786, 52876.693 25/03/18,12:46:46,19,06,1, 11.9,1,1, 0.975, 10583.234, 364.791, 52876.759 25/03/18,12:46:47,00,06,1, 11.9,1,1, 0.973, 10583.228, 364.791, 52876.759 25/03/18,12:46:47,01,06,1, 11.9,1,1, 0.973, 10583.239, 364.803, 52876.739 25/03/18,12:46:47,02,06,1, 11.9,1,1, 0.973, 10583.226, 364.805, 52876.773 25/03/18,12:46:47,03,06,1, 11.9,1,1, 0.973, 10583.256, 364.754, 52876.482 25/03/18,12:46:47,04,06,1, 11.9,1,1, 0.973, 10583.236, 364.798, 52876.738 25/03/18,12:46:47,05,06,1, 11.9,1,1, 0.973, 10583.219, 364.800, 52876.756 25/03/18,12:46:47,06,06,1, 11.9,1,1, 0.973, 10583.249, 364.801, 52876.745 25/03/18,12:46:47,07,06,1, 11.9,1,1, 0.973, 10583.264, 364.799, 52876.806 25/03/18,12:46:47,08,06,1, 11.9,1,1, 0.973, 10583.277, 364.810, 52876.783 25/03/18,12:46:47,09,06,1, 11.9,1,1, 0.973, 10583.275, 364.790, 52876.806 25/03/18,12:46:47,10,06,1, 11.9,1,1, 0.973, 10583.279, 364.790, 52876.773 25/03/18,12:46:47,11,06,1, 11.9,1,1, 0.973, 10583.287, 364.793, 52876.701 25/03/18,12:46:47,12,06,1, 11.9,1,1, 0.973, 10583.299, 364.783, 52876.744 25/03/18,12:46:47,13,06,1, 11.9,1,1, 0.973, 10583.305, 364.788, 52876.711 25/03/18,12:46:47,14,06,1, 11.9,1,1, 0.973, 10583.306, 364.777, 52876.739 25/03/18,12:46:47,15,06,1, 11.9,1,1, 0.973, 10583.284, 364.795, 52876.790 25/03/18,12:46:47,16,06,1, 11.9,1,1, 0.973, 10583.315, 364.788, 52876.735 25/03/18,12:46:47,17,06,1, 11.9,1,1, 0.973, 10583.327, 364.781, 52876.794 25/03/18,12:46:47,18,06,1, 11.9,1,1, 0.973, 10583.301, 364.785, 52876.805 25/03/18,12:46:47,19,06,1, 11.9,1,1, 0.973, 10583.339, 364.795, 52876.808 25/03/18,12:46:48,00,07,1, 12.0,1,1, 0.976, 10583.336, 364.795, 52876.808 25/03/18,12:46:48,01,07,1, 12.0,1,1, 0.976, 10583.327, 364.787, 52876.805 25/03/18,12:46:48,02,07,1, 12.0,1,1, 0.976, 10583.317, 364.778, 52876.766 25/03/18,12:46:48,03,07,1, 12.0,1,1, 0.976, 10583.335, 364.790, 52876.792 25/03/18,12:46:48,04,07,1, 12.0,1,1, 0.976, 10583.324, 364.774, 52876.761 25/03/18,12:46:48,05,07,1, 12.0,1,1, 0.976, 10583.307, 364.796, 52876.871 25/03/18,12:46:48,06,07,1, 12.0,1,1, 0.976, 10583.335, 364.779, 52876.801 25/03/18,12:46:48,07,07,1, 12.0,1,1, 0.976, 10583.352, 364.781, 52876.823 25/03/18,12:46:48,08,07,1, 12.0,1,1, 0.976, 10583.362, 364.784, 52876.750 25/03/18,12:46:48,09,07,1, 12.0,1,1, 0.976, 10583.375, 364.769, 52876.799 25/03/18,12:46:48,10,07,1, 12.0,1,1, 0.976, 10583.352, 364.764, 52876.827 25/03/18,12:46:48,11,07,1, 12.0,1,1, 0.976, 10583.368, 364.754, 52876.769 25/03/18,12:46:48,12,07,1, 12.0,1,1, 0.976, 10583.386, 364.772, 52876.778 25/03/18,12:46:48,13,07,1, 12.0,1,1, 0.976, 10583.398, 364.771, 52876.782 25/03/18,12:46:48,14,07,1, 12.0,1,1, 0.976, 10583.387, 364.748, 52876.794 25/03/18,12:46:48,15,07,1, 12.0,1,1, 0.976, 10583.406, 364.740, 52876.819 25/03/18,12:46:48,16,07,1, 12.0,1,1, 0.976, 10583.400, 364.765, 52876.859 25/03/18,12:46:48,17,07,1, 12.0,1,1, 0.976, 10583.424, 364.768, 52876.828 25/03/18,12:46:48,18,07,1, 12.0,1,1, 0.976, 10583.415, 364.766, 52876.764 25/03/18,12:46:48,19,07,1, 12.0,1,1, 0.976, 10583.416, 364.777, 52876.776 25/03/18,12:46:49,00,06,1, 11.9,1,1, 0.977, 10583.411, 364.777, 52876.776 25/03/18,12:46:49,01,06,1, 11.9,1,1, 0.977, 10583.423, 364.771, 52876.849 25/03/18,12:46:49,02,06,1, 11.9,1,1, 0.977, 10583.447, 364.752, 52876.787 25/03/18,12:46:49,03,06,1, 11.9,1,1, 0.977, 10583.427, 364.751, 52876.864 25/03/18,12:46:49,04,06,1, 11.9,1,1, 0.977, 10583.436, 364.764, 52876.804 25/03/18,12:46:49,05,06,1, 11.9,1,1, 0.977, 10583.440, 364.730, 52876.790 25/03/18,12:46:49,06,06,1, 11.9,1,1, 0.977, 10583.455, 364.750, 52876.765 25/03/18,12:46:49,07,06,1, 11.9,1,1, 0.977, 10583.469, 364.763, 52876.874 25/03/18,12:46:49,08,06,1, 11.9,1,1, 0.977, 10583.461, 364.753, 52876.821 25/03/18,12:46:49,09,06,1, 11.9,1,1, 0.977, 10583.477, 364.772, 52876.835 25/03/18,12:46:49,10,06,1, 11.9,1,1, 0.977, 10583.492, 364.776, 52876.791 25/03/18,12:46:49,11,06,1, 11.9,1,1, 0.977, 10583.472, 364.749, 52876.798 25/03/18,12:46:49,12,06,1, 11.9,1,1, 0.977, 10583.508, 364.764, 52876.758 25/03/18,12:46:49,13,06,1, 11.9,1,1, 0.977, 10583.485, 364.752, 52876.793 25/03/18,12:46:49,14,06,1, 11.9,1,1, 0.977, 10583.503, 364.766, 52876.864 25/03/18,12:46:49,15,06,1, 11.9,1,1, 0.977, 10583.500, 364.760, 52876.840 25/03/18,12:46:49,16,06,1, 11.9,1,1, 0.977, 10583.514, 364.765, 52876.902 25/03/18,12:46:49,17,06,1, 11.9,1,1, 0.977, 10583.515, 364.762, 52876.767 25/03/18,12:46:49,18,06,1, 11.9,1,1, 0.977, 10583.505, 364.751, 52876.857 25/03/18,12:46:49,19,06,1, 11.9,1,1, 0.977, 10583.518, 364.754, 52876.882 25/03/18,12:46:50,00,08,1, 11.9,1,1, 0.972, 10583.512, 364.754, 52876.882 25/03/18,12:46:50,01,08,1, 11.9,1,1, 0.972, 10583.529, 364.739, 52876.834 25/03/18,12:46:50,02,08,1, 11.9,1,1, 0.972, 10583.548, 364.728, 52876.829 25/03/18,12:46:50,03,08,1, 11.9,1,1, 0.972, 10583.540, 364.740, 52876.918 25/03/18,12:46:50,04,08,1, 11.9,1,1, 0.972, 10583.554, 364.755, 52876.878 25/03/18,12:46:50,05,08,1, 11.9,1,1, 0.972, 10583.564, 364.716, 52876.748 25/03/18,12:46:50,06,08,1, 11.9,1,1, 0.972, 10583.565, 364.729, 52876.834 25/03/18,12:46:50,07,08,1, 11.9,1,1, 0.972, 10583.566, 364.723, 52876.799 25/03/18,12:46:50,08,08,1, 11.9,1,1, 0.972, 10583.569, 364.772, 52876.840 25/03/18,12:46:50,09,08,1, 11.9,1,1, 0.972, 10583.601, 364.745, 52876.856 25/03/18,12:46:50,10,08,1, 11.9,1,1, 0.972, 10583.571, 364.745, 52876.790 25/03/18,12:46:50,11,08,1, 11.9,1,1, 0.972, 10583.590, 364.757, 52876.859 25/03/18,12:46:50,12,08,1, 11.9,1,1, 0.972, 10583.583, 364.733, 52876.846 25/03/18,12:46:50,13,08,1, 11.9,1,1, 0.972, 10583.574, 364.749, 52876.904 25/03/18,12:46:50,14,08,1, 11.9,1,1, 0.972, 10583.605, 364.732, 52876.841 25/03/18,12:46:50,15,08,1, 11.9,1,1, 0.972, 10583.596, 364.760, 52876.867 25/03/18,12:46:50,16,08,1, 11.9,1,1, 0.972, 10583.594, 364.734, 52876.928 25/03/18,12:46:50,17,08,1, 11.9,1,1, 0.972, 10583.587, 364.752, 52876.877 25/03/18,12:46:50,18,08,1, 11.9,1,1, 0.972, 10583.599, 364.739, 52876.843 25/03/18,12:46:50,19,08,1, 11.9,1,1, 0.972, 10583.609, 364.744, 52876.886 25/03/18,12:46:51,00,06,1, 11.9,1,1, 0.974, 10583.603, 364.744, 52876.886 25/03/18,12:46:51,01,06,1, 11.9,1,1, 0.974, 10583.599, 364.750, 52876.948 25/03/18,12:46:51,02,06,1, 11.9,1,1, 0.974, 10583.636, 364.748, 52876.857 25/03/18,12:46:51,03,06,1, 11.9,1,1, 0.974, 10583.619, 364.735, 52876.860 25/03/18,12:46:51,04,06,1, 11.9,1,1, 0.974, 10583.632, 364.747, 52876.867 25/03/18,12:46:51,05,06,1, 11.9,1,1, 0.974, 10583.624, 364.732, 52876.845 25/03/18,12:46:51,06,06,1, 11.9,1,1, 0.974, 10583.645, 364.749, 52876.843 25/03/18,12:46:51,07,06,1, 11.9,1,1, 0.974, 10583.662, 364.748, 52876.888 25/03/18,12:46:51,08,06,1, 11.9,1,1, 0.974, 10583.656, 364.782, 52876.912 25/03/18,12:46:51,09,06,1, 11.9,1,1, 0.974, 10583.663, 364.750, 52876.947 25/03/18,12:46:51,10,06,1, 11.9,1,1, 0.974, 10583.629, 364.737, 52876.899 25/03/18,12:46:51,11,06,1, 11.9,1,1, 0.974, 10583.675, 364.746, 52876.879 25/03/18,12:46:51,12,06,1, 11.9,1,1, 0.974, 10583.670, 364.769, 52876.904 25/03/18,12:46:51,13,06,1, 11.9,1,1, 0.974, 10583.678, 364.722, 52876.878 25/03/18,12:46:51,14,06,1, 11.9,1,1, 0.974, 10583.688, 364.724, 52876.864 25/03/18,12:46:51,15,06,1, 11.9,1,1, 0.974, 10583.664, 364.767, 52876.948 25/03/18,12:46:51,16,06,1, 11.9,1,1, 0.974, 10583.684, 364.753, 52876.902 25/03/18,12:46:51,17,06,1, 11.9,1,1, 0.974, 10583.666, 364.749, 52876.869 25/03/18,12:46:51,18,06,1, 11.9,1,1, 0.974, 10583.680, 364.760, 52876.829 25/03/18,12:46:51,19,06,1, 11.9,1,1, 0.974, 10583.687, 364.768, 52876.858 25/03/18,12:46:52,00,07,1, 11.9,1,1, 0.975, 10583.678, 364.768, 52876.858 25/03/18,12:46:52,01,07,1, 11.9,1,1, 0.975, 10583.691, 364.761, 52876.888 25/03/18,12:46:52,02,07,1, 11.9,1,1, 0.975, 10583.695, 364.755, 52876.942 25/03/18,12:46:52,03,07,1, 11.9,1,1, 0.975, 10583.688, 364.767, 52876.913 25/03/18,12:46:52,04,07,1, 11.9,1,1, 0.975, 10583.714, 364.776, 52876.888 25/03/18,12:46:52,05,07,1, 11.9,1,1, 0.975, 10583.714, 364.774, 52876.878 25/03/18,12:46:52,06,07,1, 11.9,1,1, 0.975, 10583.753, 364.748, 52876.831 25/03/18,12:46:52,07,07,1, 11.9,1,1, 0.975, 10583.733, 364.797, 52876.917 25/03/18,12:46:52,08,07,1, 11.9,1,1, 0.975, 10583.747, 364.773, 52876.915 25/03/18,12:46:52,09,07,1, 11.9,1,1, 0.975, 10583.764, 364.760, 52876.925 25/03/18,12:46:52,10,07,1, 11.9,1,1, 0.975, 10583.771, 364.780, 52876.761 25/03/18,12:46:52,11,07,1, 11.9,1,1, 0.975, 10583.757, 364.791, 52877.026 25/03/18,12:46:52,12,07,1, 11.9,1,1, 0.975, 10583.758, 364.770, 52876.890 25/03/18,12:46:52,13,07,1, 11.9,1,1, 0.975, 10583.755, 364.789, 52876.894 25/03/18,12:46:52,14,07,1, 11.9,1,1, 0.975, 10583.759, 364.772, 52876.979 25/03/18,12:46:52,15,07,1, 11.9,1,1, 0.975, 10583.740, 364.797, 52876.974 25/03/18,12:46:52,16,07,1, 11.9,1,1, 0.975, 10583.791, 364.794, 52876.971 25/03/18,12:46:52,17,07,1, 11.9,1,1, 0.975, 10583.786, 364.749, 52876.986 25/03/18,12:46:52,18,07,1, 11.9,1,1, 0.975, 10583.807, 364.770, 52876.914 25/03/18,12:46:52,19,07,1, 11.9,1,1, 0.975, 10583.817, 364.805, 52877.143 25/03/18,12:46:53,00,07,1, 11.9,1,1, 0.973, 10583.812, 364.805, 52877.143 25/03/18,12:46:53,01,07,1, 11.9,1,1, 0.973, 10583.800, 364.794, 52876.921 25/03/18,12:46:53,02,07,1, 11.9,1,1, 0.973, 10583.786, 364.783, 52876.959 25/03/18,12:46:53,03,07,1, 11.9,1,1, 0.973, 10583.819, 364.827, 52876.952 25/03/18,12:46:53,04,07,1, 11.9,1,1, 0.973, 10583.828, 364.797, 52876.977 25/03/18,12:46:53,05,07,1, 11.9,1,1, 0.973, 10583.815, 364.811, 52876.920 25/03/18,12:46:53,06,07,1, 11.9,1,1, 0.973, 10583.827, 364.805, 52876.972 25/03/18,12:46:53,07,07,1, 11.9,1,1, 0.973, 10583.838, 364.791, 52876.898 25/03/18,12:46:53,08,07,1, 11.9,1,1, 0.973, 10583.840, 364.780, 52876.893 25/03/18,12:46:53,09,07,1, 11.9,1,1, 0.973, 10583.844, 364.784, 52876.981 25/03/18,12:46:53,10,07,1, 11.9,1,1, 0.973, 10583.840, 364.812, 52876.977 25/03/18,12:46:53,11,07,1, 11.9,1,1, 0.973, 10583.844, 364.796, 52876.959 25/03/18,12:46:53,12,07,1, 11.9,1,1, 0.973, 10583.867, 364.815, 52876.898 25/03/18,12:46:53,13,07,1, 11.9,1,1, 0.973, 10583.859, 364.799, 52876.967 25/03/18,12:46:53,14,07,1, 11.9,1,1, 0.973, 10583.864, 364.807, 52876.909 25/03/18,12:46:53,15,07,1, 11.9,1,1, 0.973, 10583.862, 364.801, 52876.869 25/03/18,12:46:53,16,07,1, 11.9,1,1, 0.973, 10583.847, 364.809, 52876.993 25/03/18,12:46:53,17,07,1, 11.9,1,1, 0.973, 10583.843, 364.783, 52876.953 25/03/18,12:46:53,18,07,1, 11.9,1,1, 0.973, 10583.861, 364.836, 52876.922 25/03/18,12:46:53,19,07,1, 11.9,1,1, 0.973, 10583.891, 364.820, 52877.010 25/03/18,12:46:54,00,07,1, 11.9,1,1, 0.976, 10583.887, 364.820, 52877.010 25/03/18,12:46:54,01,07,1, 11.9,1,1, 0.976, 10583.887, 364.823, 52876.967 25/03/18,12:46:54,02,07,1, 11.9,1,1, 0.976, 10583.914, 364.824, 52876.962 25/03/18,12:46:54,03,07,1, 11.9,1,1, 0.976, 10583.870, 364.812, 52876.962 25/03/18,12:46:54,04,07,1, 11.9,1,1, 0.976, 10583.884, 364.821, 52876.961 25/03/18,12:46:54,05,07,1, 11.9,1,1, 0.976, 10583.900, 364.799, 52876.976 25/03/18,12:46:54,06,07,1, 11.9,1,1, 0.976, 10583.915, 364.825, 52876.984 25/03/18,12:46:54,07,07,1, 11.9,1,1, 0.976, 10583.934, 364.838, 52876.927 25/03/18,12:46:54,08,07,1, 11.9,1,1, 0.976, 10583.916, 364.827, 52877.023 25/03/18,12:46:54,09,07,1, 11.9,1,1, 0.976, 10583.911, 364.827, 52876.952 25/03/18,12:46:54,10,07,1, 11.9,1,1, 0.976, 10583.906, 364.826, 52876.965 25/03/18,12:46:54,11,07,1, 11.9,1,1, 0.976, 10583.920, 364.849, 52877.006 25/03/18,12:46:54,12,07,1, 11.9,1,1, 0.976, 10583.965, 364.823, 52876.915 25/03/18,12:46:54,13,07,1, 11.9,1,1, 0.976, 10583.946, 364.835, 52877.008 25/03/18,12:46:54,14,07,1, 11.9,1,1, 0.976, 10583.950, 364.843, 52876.968 25/03/18,12:46:54,15,07,1, 11.9,1,1, 0.976, 10583.937, 364.837, 52877.049 25/03/18,12:46:54,16,07,1, 11.9,1,1, 0.976, 10583.964, 364.824, 52877.038 25/03/18,12:46:54,17,07,1, 11.9,1,1, 0.976, 10583.958, 364.853, 52876.991 25/03/18,12:46:54,18,07,1, 11.9,1,1, 0.976, 10583.955, 364.851, 52877.011 25/03/18,12:46:54,19,07,1, 11.9,1,1, 0.976, 10583.946, 364.835, 52877.023 25/03/18,12:46:55,00,08,1, 12.0,1,1, 0.972, 10583.946, 364.835, 52877.023 25/03/18,12:46:55,01,08,1, 12.0,1,1, 0.972, 10583.995, 364.855, 52877.008 25/03/18,12:46:55,02,08,1, 12.0,1,1, 0.972, 10583.972, 364.852, 52876.957 25/03/18,12:46:55,03,08,1, 12.0,1,1, 0.972, 10583.967, 364.851, 52876.992 25/03/18,12:46:55,04,08,1, 12.0,1,1, 0.972, 10583.966, 364.853, 52877.012 25/03/18,12:46:55,05,08,1, 12.0,1,1, 0.972, 10584.008, 364.850, 52877.061 25/03/18,12:46:55,06,08,1, 12.0,1,1, 0.972, 10584.001, 364.878, 52877.057 25/03/18,12:46:55,07,08,1, 12.0,1,1, 0.972, 10584.005, 364.851, 52877.024 25/03/18,12:46:55,08,08,1, 12.0,1,1, 0.972, 10583.989, 364.879, 52877.086 25/03/18,12:46:55,09,08,1, 12.0,1,1, 0.972, 10584.010, 364.884, 52877.024 25/03/18,12:46:55,10,08,1, 12.0,1,1, 0.972, 10583.986, 364.901, 52877.045 25/03/18,12:46:55,11,08,1, 12.0,1,1, 0.972, 10584.016, 364.859, 52876.970 25/03/18,12:46:55,12,08,1, 12.0,1,1, 0.972, 10584.013, 364.865, 52876.975 25/03/18,12:46:55,13,08,1, 12.0,1,1, 0.972, 10583.997, 364.875, 52876.979 25/03/18,12:46:55,14,08,1, 12.0,1,1, 0.972, 10584.036, 364.901, 52877.054 25/03/18,12:46:55,15,08,1, 12.0,1,1, 0.972, 10584.012, 364.877, 52877.024 25/03/18,12:46:55,16,08,1, 12.0,1,1, 0.972, 10584.031, 364.867, 52877.098 25/03/18,12:46:55,17,08,1, 12.0,1,1, 0.972, 10584.024, 364.888, 52877.071 25/03/18,12:46:55,18,08,1, 12.0,1,1, 0.972, 10584.026, 364.887, 52877.002 25/03/18,12:46:55,19,08,1, 12.0,1,1, 0.972, 10584.031, 364.871, 52876.989 25/03/18,12:46:56,00,07,1, 12.0,1,1, 0.974, 10584.029, 364.871, 52876.989 25/03/18,12:46:56,01,07,1, 12.0,1,1, 0.974, 10584.043, 364.861, 52877.039 25/03/18,12:46:56,02,07,1, 12.0,1,1, 0.974, 10584.053, 364.883, 52877.117 25/03/18,12:46:56,03,07,1, 12.0,1,1, 0.974, 10584.054, 364.891, 52877.115 25/03/18,12:46:56,04,07,1, 12.0,1,1, 0.974, 10584.036, 364.879, 52877.061 25/03/18,12:46:56,05,07,1, 12.0,1,1, 0.974, 10584.058, 364.901, 52877.126 25/03/18,12:46:56,06,07,1, 12.0,1,1, 0.974, 10584.065, 364.910, 52877.097 25/03/18,12:46:56,07,07,1, 12.0,1,1, 0.974, 10584.047, 364.885, 52877.125 25/03/18,12:46:56,08,07,1, 12.0,1,1, 0.974, 10584.072, 364.871, 52877.010 25/03/18,12:46:56,09,07,1, 12.0,1,1, 0.974, 10584.070, 364.894, 52877.047 25/03/18,12:46:56,10,07,1, 12.0,1,1, 0.974, 10584.078, 364.881, 52877.035 25/03/18,12:46:56,11,07,1, 12.0,1,1, 0.974, 10584.073, 364.893, 52877.049 25/03/18,12:46:56,12,07,1, 12.0,1,1, 0.974, 10584.097, 364.906, 52876.992 25/03/18,12:46:56,13,07,1, 12.0,1,1, 0.974, 10584.111, 364.912, 52877.113 25/03/18,12:46:56,14,07,1, 12.0,1,1, 0.974, 10584.108, 364.904, 52877.028 25/03/18,12:46:56,15,07,1, 12.0,1,1, 0.974, 10584.085, 364.922, 52877.122 25/03/18,12:46:56,16,07,1, 12.0,1,1, 0.974, 10584.114, 364.914, 52877.052 25/03/18,12:46:56,17,07,1, 12.0,1,1, 0.974, 10584.112, 364.915, 52877.134 25/03/18,12:46:56,18,07,1, 12.0,1,1, 0.974, 10584.116, 364.951, 52877.035 25/03/18,12:46:56,19,07,1, 12.0,1,1, 0.974, 10584.096, 364.920, 52877.095 25/03/18,12:46:57,00,08,1, 12.0,1,1, 0.977, 10584.096, 364.920, 52877.095 25/03/18,12:46:57,01,08,1, 12.0,1,1, 0.977, 10584.118, 364.944, 52877.087 25/03/18,12:46:57,02,08,1, 12.0,1,1, 0.977, 10584.114, 364.926, 52877.119 25/03/18,12:46:57,03,08,1, 12.0,1,1, 0.977, 10584.122, 364.930, 52877.214 25/03/18,12:46:57,04,08,1, 12.0,1,1, 0.977, 10584.138, 364.942, 52877.154 25/03/18,12:46:57,05,08,1, 12.0,1,1, 0.977, 10584.135, 364.935, 52877.204 25/03/18,12:46:57,06,08,1, 12.0,1,1, 0.977, 10584.118, 364.924, 52877.052 25/03/18,12:46:57,07,08,1, 12.0,1,1, 0.977, 10584.140, 364.942, 52877.158 25/03/18,12:46:57,08,08,1, 12.0,1,1, 0.977, 10584.121, 364.943, 52877.086 25/03/18,12:46:57,09,08,1, 12.0,1,1, 0.977, 10584.140, 364.930, 52877.020 25/03/18,12:46:57,10,08,1, 12.0,1,1, 0.977, 10584.161, 364.955, 52877.178 25/03/18,12:46:57,11,08,1, 12.0,1,1, 0.977, 10584.149, 364.969, 52877.117 25/03/18,12:46:57,12,08,1, 12.0,1,1, 0.977, 10584.157, 364.947, 52877.069 25/03/18,12:46:57,13,08,1, 12.0,1,1, 0.977, 10584.166, 364.945, 52877.033 25/03/18,12:46:57,14,08,1, 12.0,1,1, 0.977, 10584.157, 364.992, 52877.184 25/03/18,12:46:57,15,08,1, 12.0,1,1, 0.977, 10584.176, 364.992, 52877.140 25/03/18,12:46:57,16,08,1, 12.0,1,1, 0.977, 10584.167, 365.011, 52877.194 25/03/18,12:46:57,17,08,1, 12.0,1,1, 0.977, 10584.173, 364.997, 52877.200 25/03/18,12:46:57,18,08,1, 12.0,1,1, 0.977, 10584.161, 364.969, 52877.088 25/03/18,12:46:57,19,08,1, 12.0,1,1, 0.977, 10584.184, 364.980, 52877.097 25/03/18,12:46:58,00,08,1, 11.9,1,1, 0.977, 10584.179, 364.980, 52877.097 25/03/18,12:46:58,01,08,1, 11.9,1,1, 0.977, 10584.189, 364.996, 52877.148 25/03/18,12:46:58,02,08,1, 11.9,1,1, 0.977, 10584.213, 365.004, 52877.121 25/03/18,12:46:58,03,08,1, 11.9,1,1, 0.977, 10584.184, 364.995, 52877.173 25/03/18,12:46:58,04,08,1, 11.9,1,1, 0.977, 10584.189, 365.011, 52877.133 25/03/18,12:46:58,05,08,1, 11.9,1,1, 0.977, 10584.223, 365.025, 52877.105 25/03/18,12:46:58,06,08,1, 11.9,1,1, 0.977, 10584.197, 365.023, 52877.229 25/03/18,12:46:58,07,08,1, 11.9,1,1, 0.977, 10584.189, 365.041, 52877.183 25/03/18,12:46:58,08,08,1, 11.9,1,1, 0.977, 10584.233, 365.028, 52877.244 25/03/18,12:46:58,09,08,1, 11.9,1,1, 0.977, 10584.203, 365.034, 52877.185 25/03/18,12:46:58,10,08,1, 11.9,1,1, 0.977, 10584.206, 365.025, 52877.204 25/03/18,12:46:58,11,08,1, 11.9,1,1, 0.977, 10584.219, 365.059, 52877.213 25/03/18,12:46:58,12,08,1, 11.9,1,1, 0.977, 10584.241, 365.051, 52877.084 25/03/18,12:46:58,13,08,1, 11.9,1,1, 0.977, 10584.179, 365.055, 52877.244 25/03/18,12:46:58,14,08,1, 11.9,1,1, 0.977, 10584.198, 365.053, 52877.166 25/03/18,12:46:58,15,08,1, 11.9,1,1, 0.977, 10584.225, 365.068, 52877.210 25/03/18,12:46:58,16,08,1, 11.9,1,1, 0.977, 10584.211, 365.071, 52877.201 25/03/18,12:46:58,17,08,1, 11.9,1,1, 0.977, 10584.233, 365.085, 52877.175 25/03/18,12:46:58,18,08,1, 11.9,1,1, 0.977, 10584.229, 365.054, 52877.174 25/03/18,12:46:58,19,08,1, 11.9,1,1, 0.977, 10584.227, 365.093, 52877.190 25/03/18,12:46:59,00,07,1, 11.9,1,1, 0.974, 10584.221, 365.093, 52877.190 25/03/18,12:46:59,01,07,1, 11.9,1,1, 0.974, 10584.229, 365.078, 52877.179 25/03/18,12:46:59,02,07,1, 11.9,1,1, 0.974, 10584.227, 365.071, 52877.228 25/03/18,12:46:59,03,07,1, 11.9,1,1, 0.974, 10584.253, 365.074, 52877.244 25/03/18,12:46:59,04,07,1, 11.9,1,1, 0.974, 10584.266, 365.110, 52877.214 25/03/18,12:46:59,05,07,1, 11.9,1,1, 0.974, 10584.245, 365.093, 52877.240 25/03/18,12:46:59,06,07,1, 11.9,1,1, 0.974, 10584.241, 365.095, 52877.229 25/03/18,12:46:59,07,07,1, 11.9,1,1, 0.974, 10584.222, 365.106, 52877.210 25/03/18,12:46:59,08,07,1, 11.9,1,1, 0.974, 10584.245, 365.117, 52877.215 25/03/18,12:46:59,09,07,1, 11.9,1,1, 0.974, 10584.255, 365.128, 52877.189 25/03/18,12:46:59,10,07,1, 11.9,1,1, 0.974, 10584.239, 365.111, 52877.217 25/03/18,12:46:59,11,07,1, 11.9,1,1, 0.974, 10584.266, 365.108, 52877.226 25/03/18,12:46:59,12,07,1, 11.9,1,1, 0.974, 10584.259, 365.116, 52877.256 25/03/18,12:46:59,13,07,1, 11.9,1,1, 0.974, 10584.248, 365.117, 52877.206 25/03/18,12:46:59,14,07,1, 11.9,1,1, 0.974, 10584.248, 365.121, 52877.240 25/03/18,12:46:59,15,07,1, 11.9,1,1, 0.974, 10584.263, 365.116, 52877.209 25/03/18,12:46:59,16,07,1, 11.9,1,1, 0.974, 10584.257, 365.132, 52877.237 25/03/18,12:46:59,17,07,1, 11.9,1,1, 0.974, 10584.248, 365.147, 52877.240 25/03/18,12:46:59,18,07,1, 11.9,1,1, 0.974, 10584.265, 365.144, 52877.220 25/03/18,12:46:59,19,07,1, 11.9,1,1, 0.974, 10584.248, 365.169, 52877.235 25/03/18,12:47:00,00,07,1, 12.0,1,1, 0.975, 10584.246, 365.169, 52877.235 25/03/18,12:47:00,01,07,1, 12.0,1,1, 0.975, 10584.266, 365.166, 52877.220 25/03/18,12:47:00,02,07,1, 12.0,1,1, 0.975, 10584.296, 365.173, 52877.183 25/03/18,12:47:00,03,07,1, 12.0,1,1, 0.975, 10584.269, 365.136, 52877.199 25/03/18,12:47:00,04,07,1, 12.0,1,1, 0.975, 10584.256, 365.173, 52877.207 25/03/18,12:47:00,05,07,1, 12.0,1,1, 0.975, 10584.279, 365.162, 52877.209 25/03/18,12:47:00,06,07,1, 12.0,1,1, 0.975, 10584.288, 365.175, 52877.128 25/03/18,12:47:00,07,07,1, 12.0,1,1, 0.975, 10584.289, 365.145, 52877.159 25/03/18,12:47:00,08,07,1, 12.0,1,1, 0.975, 10584.284, 365.163, 52877.162 25/03/18,12:47:00,09,07,1, 12.0,1,1, 0.975, 10584.296, 365.186, 52877.204 25/03/18,12:47:00,10,07,1, 12.0,1,1, 0.975, 10584.297, 365.179, 52877.182 25/03/18,12:47:00,11,07,1, 12.0,1,1, 0.975, 10584.289, 365.162, 52877.190 25/03/18,12:47:00,12,07,1, 12.0,1,1, 0.975, 10584.314, 365.180, 52877.173 25/03/18,12:47:00,13,07,1, 12.0,1,1, 0.975, 10584.297, 365.202, 52877.184 25/03/18,12:47:00,14,07,1, 12.0,1,1, 0.975, 10584.299, 365.178, 52877.273 25/03/18,12:47:00,15,07,1, 12.0,1,1, 0.975, 10584.297, 365.180, 52877.293 25/03/18,12:47:00,16,07,1, 12.0,1,1, 0.975, 10584.327, 365.195, 52877.248 25/03/18,12:47:00,17,07,1, 12.0,1,1, 0.975, 10584.289, 365.216, 52877.304 25/03/18,12:47:00,18,07,1, 12.0,1,1, 0.975, 10584.306, 365.204, 52877.247 25/03/18,12:47:00,19,07,1, 12.0,1,1, 0.975, 10584.326, 365.209, 52877.227 25/03/18,12:47:01,00,07,1, 11.9,1,1, 0.977, 10584.321, 365.209, 52877.227 25/03/18,12:47:01,01,07,1, 11.9,1,1, 0.977, 10584.310, 365.207, 52877.310 25/03/18,12:47:01,02,07,1, 11.9,1,1, 0.977, 10584.309, 365.240, 52877.265 25/03/18,12:47:01,03,07,1, 11.9,1,1, 0.977, 10584.313, 365.208, 52877.294 25/03/18,12:47:01,04,07,1, 11.9,1,1, 0.977, 10584.327, 365.209, 52877.256 25/03/18,12:47:01,05,07,1, 11.9,1,1, 0.977, 10584.323, 365.232, 52877.273 25/03/18,12:47:01,06,07,1, 11.9,1,1, 0.977, 10584.334, 365.217, 52877.261 25/03/18,12:47:01,07,07,1, 11.9,1,1, 0.977, 10584.337, 365.198, 52877.235 25/03/18,12:47:01,08,07,1, 11.9,1,1, 0.977, 10584.350, 365.220, 52877.257 25/03/18,12:47:01,09,07,1, 11.9,1,1, 0.977, 10584.341, 365.226, 52877.218 25/03/18,12:47:01,10,07,1, 11.9,1,1, 0.977, 10584.356, 365.231, 52877.250 25/03/18,12:47:01,11,07,1, 11.9,1,1, 0.977, 10584.369, 365.248, 52877.354 25/03/18,12:47:01,12,07,1, 11.9,1,1, 0.977, 10584.353, 365.273, 52877.258 25/03/18,12:47:01,13,07,1, 11.9,1,1, 0.977, 10584.369, 365.250, 52877.222 25/03/18,12:47:01,14,07,1, 11.9,1,1, 0.977, 10584.352, 365.275, 52877.210 25/03/18,12:47:01,15,07,1, 11.9,1,1, 0.977, 10584.368, 365.264, 52877.252 25/03/18,12:47:01,16,07,1, 11.9,1,1, 0.977, 10584.336, 365.266, 52877.303 25/03/18,12:47:01,17,07,1, 11.9,1,1, 0.977, 10584.361, 365.252, 52877.248 25/03/18,12:47:01,18,07,1, 11.9,1,1, 0.977, 10584.389, 365.257, 52877.290 25/03/18,12:47:01,19,07,1, 11.9,1,1, 0.977, 10584.369, 365.278, 52877.272 25/03/18,12:47:02,00,08,1, 11.9,1,1, 0.979, 10584.363, 365.278, 52877.272 25/03/18,12:47:02,01,08,1, 11.9,1,1, 0.979, 10584.372, 365.282, 52877.277 25/03/18,12:47:02,02,08,1, 11.9,1,1, 0.979, 10584.386, 365.281, 52877.258 25/03/18,12:47:02,03,08,1, 11.9,1,1, 0.979, 10584.389, 365.293, 52877.252 25/03/18,12:47:02,04,08,1, 11.9,1,1, 0.979, 10584.404, 365.271, 52877.259 25/03/18,12:47:02,05,08,1, 11.9,1,1, 0.979, 10584.373, 365.317, 52877.273 25/03/18,12:47:02,06,08,1, 11.9,1,1, 0.979, 10584.385, 365.270, 52877.231 25/03/18,12:47:02,07,08,1, 11.9,1,1, 0.979, 10584.388, 365.301, 52877.227 25/03/18,12:47:02,08,08,1, 11.9,1,1, 0.979, 10584.382, 365.313, 52877.315 25/03/18,12:47:02,09,08,1, 11.9,1,1, 0.979, 10584.393, 365.304, 52877.300 25/03/18,12:47:02,10,08,1, 11.9,1,1, 0.979, 10584.371, 365.302, 52877.340 25/03/18,12:47:02,11,08,1, 11.9,1,1, 0.979, 10584.406, 365.342, 52877.374 25/03/18,12:47:02,12,08,1, 11.9,1,1, 0.979, 10584.399, 365.311, 52877.248 25/03/18,12:47:02,13,08,1, 11.9,1,1, 0.979, 10584.381, 365.317, 52877.310 25/03/18,12:47:02,14,08,1, 11.9,1,1, 0.979, 10584.394, 365.298, 52877.275 25/03/18,12:47:02,15,08,1, 11.9,1,1, 0.979, 10584.419, 365.316, 52877.315 25/03/18,12:47:02,16,08,1, 11.9,1,1, 0.979, 10584.411, 365.325, 52877.245 25/03/18,12:47:02,17,08,1, 11.9,1,1, 0.979, 10584.429, 365.303, 52877.309 25/03/18,12:47:02,18,08,1, 11.9,1,1, 0.979, 10584.413, 365.319, 52877.248 25/03/18,12:47:02,19,08,1, 11.9,1,1, 0.979, 10584.402, 365.322, 52877.333 25/03/18,12:47:03,00,08,1, 11.9,1,1, 0.972, 10584.396, 365.322, 52877.333 25/03/18,12:47:03,01,08,1, 11.9,1,1, 0.972, 10584.413, 365.322, 52877.287 25/03/18,12:47:03,02,08,1, 11.9,1,1, 0.972, 10584.419, 365.327, 52877.344 25/03/18,12:47:03,03,08,1, 11.9,1,1, 0.972, 10584.429, 365.365, 52877.347 25/03/18,12:47:03,04,08,1, 11.9,1,1, 0.972, 10584.422, 365.343, 52877.323 25/03/18,12:47:03,05,08,1, 11.9,1,1, 0.972, 10584.439, 365.327, 52877.306 25/03/18,12:47:03,06,08,1, 11.9,1,1, 0.972, 10584.437, 365.373, 52877.360 25/03/18,12:47:03,07,08,1, 11.9,1,1, 0.972, 10584.433, 365.335, 52877.289 25/03/18,12:47:03,08,08,1, 11.9,1,1, 0.972, 10584.425, 365.346, 52877.345 25/03/18,12:47:03,09,08,1, 11.9,1,1, 0.972, 10584.425, 365.328, 52877.392 25/03/18,12:47:03,10,08,1, 11.9,1,1, 0.972, 10584.434, 365.368, 52877.351 25/03/18,12:47:03,11,08,1, 11.9,1,1, 0.972, 10584.451, 365.377, 52877.396 25/03/18,12:47:03,12,08,1, 11.9,1,1, 0.972, 10584.452, 365.368, 52877.304 25/03/18,12:47:03,13,08,1, 11.9,1,1, 0.972, 10584.456, 365.372, 52877.334 25/03/18,12:47:03,14,08,1, 11.9,1,1, 0.972, 10584.458, 365.367, 52877.360 25/03/18,12:47:03,15,08,1, 11.9,1,1, 0.972, 10584.463, 365.383, 52877.340 25/03/18,12:47:03,16,08,1, 11.9,1,1, 0.972, 10584.456, 365.375, 52877.370 25/03/18,12:47:03,17,08,1, 11.9,1,1, 0.972, 10584.458, 365.379, 52877.340 25/03/18,12:47:03,18,08,1, 11.9,1,1, 0.972, 10584.464, 365.361, 52877.378 25/03/18,12:47:03,19,08,1, 11.9,1,1, 0.972, 10584.468, 365.375, 52877.334 25/03/18,12:47:04,00,08,1, 11.9,1,1, 0.974, 10584.463, 365.375, 52877.334 25/03/18,12:47:04,01,08,1, 11.9,1,1, 0.974, 10584.486, 365.357, 52877.335 25/03/18,12:47:04,02,08,1, 11.9,1,1, 0.974, 10584.499, 365.346, 52877.332 25/03/18,12:47:04,03,08,1, 11.9,1,1, 0.974, 10584.480, 365.374, 52877.370 25/03/18,12:47:04,04,08,1, 11.9,1,1, 0.974, 10584.468, 365.367, 52877.329 25/03/18,12:47:04,05,08,1, 11.9,1,1, 0.974, 10584.472, 365.350, 52877.319 25/03/18,12:47:04,06,08,1, 11.9,1,1, 0.974, 10584.488, 365.370, 52877.382 25/03/18,12:47:04,07,08,1, 11.9,1,1, 0.974, 10584.476, 365.378, 52877.359 25/03/18,12:47:04,08,08,1, 11.9,1,1, 0.974, 10584.470, 365.390, 52877.356 25/03/18,12:47:04,09,08,1, 11.9,1,1, 0.974, 10584.469, 365.348, 52877.304 25/03/18,12:47:04,10,08,1, 11.9,1,1, 0.974, 10584.486, 365.390, 52877.383 25/03/18,12:47:04,11,08,1, 11.9,1,1, 0.974, 10584.507, 365.377, 52877.348 25/03/18,12:47:04,12,08,1, 11.9,1,1, 0.974, 10584.496, 365.397, 52877.393 25/03/18,12:47:04,13,08,1, 11.9,1,1, 0.974, 10584.479, 365.358, 52877.295 25/03/18,12:47:04,14,08,1, 11.9,1,1, 0.974, 10584.514, 365.369, 52877.298 25/03/18,12:47:04,15,08,1, 11.9,1,1, 0.974, 10584.519, 365.390, 52877.332 25/03/18,12:47:04,16,08,1, 11.9,1,1, 0.974, 10584.495, 365.394, 52877.368 25/03/18,12:47:04,17,08,1, 11.9,1,1, 0.974, 10584.492, 365.407, 52877.362 25/03/18,12:47:04,18,08,1, 11.9,1,1, 0.974, 10584.507, 365.411, 52877.397 25/03/18,12:47:04,19,08,1, 11.9,1,1, 0.974, 10584.486, 365.412, 52877.454 25/03/18,12:47:05,00,08,1, 11.9,1,1, 0.978, 10584.480, 365.412, 52877.454 25/03/18,12:47:05,01,08,1, 11.9,1,1, 0.978, 10584.509, 365.421, 52877.397 25/03/18,12:47:05,02,08,1, 11.9,1,1, 0.978, 10584.514, 365.412, 52877.360 25/03/18,12:47:05,03,08,1, 11.9,1,1, 0.978, 10584.500, 365.441, 52877.422 25/03/18,12:47:05,04,08,1, 11.9,1,1, 0.978, 10584.486, 365.417, 52877.368 25/03/18,12:47:05,05,08,1, 11.9,1,1, 0.978, 10584.527, 365.415, 52877.371 25/03/18,12:47:05,06,08,1, 11.9,1,1, 0.978, 10584.512, 365.410, 52877.367 25/03/18,12:47:05,07,08,1, 11.9,1,1, 0.978, 10584.503, 365.427, 52877.412 25/03/18,12:47:05,08,08,1, 11.9,1,1, 0.978, 10584.518, 365.417, 52877.404 25/03/18,12:47:05,09,08,1, 11.9,1,1, 0.978, 10584.510, 365.401, 52877.361 25/03/18,12:47:05,10,08,1, 11.9,1,1, 0.978, 10584.543, 365.418, 52877.402 25/03/18,12:47:05,11,08,1, 11.9,1,1, 0.978, 10584.538, 365.422, 52877.429 25/03/18,12:47:05,12,08,1, 11.9,1,1, 0.978, 10584.542, 365.432, 52877.342 25/03/18,12:47:05,13,08,1, 11.9,1,1, 0.978, 10584.524, 365.426, 52877.363 25/03/18,12:47:05,14,08,1, 11.9,1,1, 0.978, 10584.518, 365.437, 52877.417 25/03/18,12:47:05,15,08,1, 11.9,1,1, 0.978, 10584.533, 365.429, 52877.396 25/03/18,12:47:05,16,08,1, 11.9,1,1, 0.978, 10584.553, 365.409, 52877.371 25/03/18,12:47:05,17,08,1, 11.9,1,1, 0.978, 10584.543, 365.432, 52877.442 25/03/18,12:47:05,18,08,1, 11.9,1,1, 0.978, 10584.531, 365.437, 52877.451 25/03/18,12:47:05,19,08,1, 11.9,1,1, 0.978, 10584.554, 365.428, 52877.404 25/03/18,12:47:06,00,07,1, 11.9,1,1, 0.976, 10584.546, 365.428, 52877.404 25/03/18,12:47:06,01,07,1, 11.9,1,1, 0.976, 10584.565, 365.449, 52877.387 25/03/18,12:47:06,02,07,1, 11.9,1,1, 0.976, 10584.580, 365.468, 52877.353 25/03/18,12:47:06,03,07,1, 11.9,1,1, 0.976, 10584.570, 365.440, 52877.352 25/03/18,12:47:06,04,07,1, 11.9,1,1, 0.976, 10584.576, 365.437, 52877.391 25/03/18,12:47:06,05,07,1, 11.9,1,1, 0.976, 10584.555, 365.466, 52877.395 25/03/18,12:47:06,06,07,1, 11.9,1,1, 0.976, 10584.586, 365.483, 52877.413 25/03/18,12:47:06,07,07,1, 11.9,1,1, 0.976, 10584.565, 365.422, 52877.369 25/03/18,12:47:06,08,07,1, 11.9,1,1, 0.976, 10584.558, 365.464, 52877.432 25/03/18,12:47:06,09,07,1, 11.9,1,1, 0.976, 10584.580, 365.474, 52877.443 25/03/18,12:47:06,10,07,1, 11.9,1,1, 0.976, 10584.555, 365.501, 52877.459 25/03/18,12:47:06,11,07,1, 11.9,1,1, 0.976, 10584.557, 365.473, 52877.465 25/03/18,12:47:06,12,07,1, 11.9,1,1, 0.976, 10584.544, 365.448, 52877.415 25/03/18,12:47:06,13,07,1, 11.9,1,1, 0.976, 10584.581, 365.470, 52877.380 25/03/18,12:47:06,14,07,1, 11.9,1,1, 0.976, 10584.551, 365.480, 52877.443 25/03/18,12:47:06,15,07,1, 11.9,1,1, 0.976, 10584.553, 365.467, 52877.390 25/03/18,12:47:06,16,07,1, 11.9,1,1, 0.976, 10584.578, 365.476, 52877.415 25/03/18,12:47:06,17,07,1, 11.9,1,1, 0.976, 10584.561, 365.491, 52877.398 25/03/18,12:47:06,18,07,1, 11.9,1,1, 0.976, 10584.571, 365.492, 52877.414 25/03/18,12:47:06,19,07,1, 11.9,1,1, 0.976, 10584.581, 365.482, 52877.407 25/03/18,12:47:07,00,08,1, 11.9,1,1, 0.978, 10584.580, 365.482, 52877.407 25/03/18,12:47:07,01,08,1, 11.9,1,1, 0.978, 10584.571, 365.455, 52877.418 25/03/18,12:47:07,02,08,1, 11.9,1,1, 0.978, 10584.580, 365.485, 52877.434 25/03/18,12:47:07,03,08,1, 11.9,1,1, 0.978, 10584.572, 365.484, 52877.394 25/03/18,12:47:07,04,08,1, 11.9,1,1, 0.978, 10584.578, 365.484, 52877.388 25/03/18,12:47:07,05,08,1, 11.9,1,1, 0.978, 10584.616, 365.497, 52877.415 25/03/18,12:47:07,06,08,1, 11.9,1,1, 0.978, 10584.616, 365.499, 52877.430 25/03/18,12:47:07,07,08,1, 11.9,1,1, 0.978, 10584.574, 365.468, 52877.408 25/03/18,12:47:07,08,08,1, 11.9,1,1, 0.978, 10584.588, 365.514, 52877.428 25/03/18,12:47:07,09,08,1, 11.9,1,1, 0.978, 10584.588, 365.491, 52877.423 25/03/18,12:47:07,10,08,1, 11.9,1,1, 0.978, 10584.588, 365.503, 52877.384 25/03/18,12:47:07,11,08,1, 11.9,1,1, 0.978, 10584.597, 365.460, 52877.373 25/03/18,12:47:07,12,08,1, 11.9,1,1, 0.978, 10584.602, 365.474, 52877.460 25/03/18,12:47:07,13,08,1, 11.9,1,1, 0.978, 10584.599, 365.503, 52877.430 25/03/18,12:47:07,14,08,1, 11.9,1,1, 0.978, 10584.614, 365.515, 52877.427 25/03/18,12:47:07,15,08,1, 11.9,1,1, 0.978, 10584.610, 365.504, 52877.462 25/03/18,12:47:07,16,08,1, 11.9,1,1, 0.978, 10584.605, 365.498, 52877.399 25/03/18,12:47:07,17,08,1, 11.9,1,1, 0.978, 10584.624, 365.526, 52877.467 25/03/18,12:47:07,18,08,1, 11.9,1,1, 0.978, 10584.610, 365.507, 52877.446 25/03/18,12:47:07,19,08,1, 11.9,1,1, 0.978, 10584.624, 365.498, 52877.447 25/03/18,12:47:08,00,07,1, 11.9,1,1, 0.976, 10584.621, 365.498, 52877.447 25/03/18,12:47:08,01,07,1, 11.9,1,1, 0.976, 10584.603, 365.516, 52877.424 25/03/18,12:47:08,02,07,1, 11.9,1,1, 0.976, 10584.614, 365.532, 52877.448 25/03/18,12:47:08,03,07,1, 11.9,1,1, 0.976, 10584.612, 365.520, 52877.435 25/03/18,12:47:08,04,07,1, 11.9,1,1, 0.976, 10584.625, 365.521, 52877.469 25/03/18,12:47:08,05,07,1, 11.9,1,1, 0.976, 10584.599, 365.532, 52877.503 25/03/18,12:47:08,06,07,1, 11.9,1,1, 0.976, 10584.575, 365.493, 52877.345 25/03/18,12:47:08,07,07,1, 11.9,1,1, 0.976, 10584.620, 365.543, 52877.489 25/03/18,12:47:08,08,07,1, 11.9,1,1, 0.976, 10584.629, 365.508, 52877.370 25/03/18,12:47:08,09,07,1, 11.9,1,1, 0.976, 10584.650, 365.517, 52877.415 25/03/18,12:47:08,10,07,1, 11.9,1,1, 0.976, 10584.631, 365.523, 52877.405 25/03/18,12:47:08,11,07,1, 11.9,1,1, 0.976, 10584.650, 365.516, 52877.428 25/03/18,12:47:08,12,07,1, 11.9,1,1, 0.976, 10584.630, 365.522, 52877.503 25/03/18,12:47:08,13,07,1, 11.9,1,1, 0.976, 10584.631, 365.524, 52877.435 25/03/18,12:47:08,14,07,1, 11.9,1,1, 0.976, 10584.631, 365.524, 52877.397 25/03/18,12:47:08,15,07,1, 11.9,1,1, 0.976, 10584.641, 365.514, 52877.434 25/03/18,12:47:08,16,07,1, 11.9,1,1, 0.976, 10584.654, 365.523, 52877.404 25/03/18,12:47:08,17,07,1, 11.9,1,1, 0.976, 10584.649, 365.540, 52877.416 25/03/18,12:47:08,18,07,1, 11.9,1,1, 0.976, 10584.656, 365.535, 52877.462 25/03/18,12:47:08,19,07,1, 11.9,1,1, 0.976, 10584.633, 365.528, 52877.713 25/03/18,12:47:09,00,07,1, 11.9,1,1, 0.975, 10584.630, 365.528, 52877.713 25/03/18,12:47:09,01,07,1, 11.9,1,1, 0.975, 10584.662, 365.532, 52877.342 25/03/18,12:47:09,02,07,1, 11.9,1,1, 0.975, 10584.648, 365.537, 52877.361 25/03/18,12:47:09,03,07,1, 11.9,1,1, 0.975, 10584.628, 365.536, 52877.433 25/03/18,12:47:09,04,07,1, 11.9,1,1, 0.975, 10584.633, 365.543, 52877.473 25/03/18,12:47:09,05,07,1, 11.9,1,1, 0.975, 10584.632, 365.540, 52877.401 25/03/18,12:47:09,06,07,1, 11.9,1,1, 0.975, 10584.643, 365.512, 52877.422 25/03/18,12:47:09,07,07,1, 11.9,1,1, 0.975, 10584.622, 365.539, 52877.377 25/03/18,12:47:09,08,07,1, 11.9,1,1, 0.975, 10584.613, 365.566, 52877.425 25/03/18,12:47:09,09,07,1, 11.9,1,1, 0.975, 10584.634, 365.526, 52877.482 25/03/18,12:47:09,10,07,1, 11.9,1,1, 0.975, 10584.666, 365.543, 52877.439 25/03/18,12:47:09,11,07,1, 11.9,1,1, 0.975, 10584.652, 365.553, 52877.463 25/03/18,12:47:09,12,07,1, 11.9,1,1, 0.975, 10584.637, 365.535, 52877.411 25/03/18,12:47:09,13,07,1, 11.9,1,1, 0.975, 10584.634, 365.549, 52877.414 25/03/18,12:47:09,14,07,1, 11.9,1,1, 0.975, 10584.649, 365.547, 52877.406 25/03/18,12:47:09,15,07,1, 11.9,1,1, 0.975, 10584.670, 365.552, 52877.412 25/03/18,12:47:09,16,07,1, 11.9,1,1, 0.975, 10584.677, 365.556, 52877.435 25/03/18,12:47:09,17,07,1, 11.9,1,1, 0.975, 10584.645, 365.545, 52877.455 25/03/18,12:47:09,18,07,1, 11.9,1,1, 0.975, 10584.660, 365.550, 52877.392 25/03/18,12:47:09,19,07,1, 11.9,1,1, 0.975, 10584.670, 365.562, 52877.527 25/03/18,12:47:10,00,08,1, 11.9,1,1, 0.971, 10584.663, 365.562, 52877.527 25/03/18,12:47:10,01,08,1, 11.9,1,1, 0.971, 10584.700, 365.539, 52877.505 25/03/18,12:47:10,02,08,1, 11.9,1,1, 0.971, 10584.697, 365.550, 52877.473 25/03/18,12:47:10,03,08,1, 11.9,1,1, 0.971, 10584.702, 365.574, 52877.402 25/03/18,12:47:10,04,08,1, 11.9,1,1, 0.971, 10584.679, 365.554, 52877.484 25/03/18,12:47:10,05,08,1, 11.9,1,1, 0.971, 10584.680, 365.544, 52877.433 25/03/18,12:47:10,06,08,1, 11.9,1,1, 0.971, 10584.673, 365.553, 52877.493 25/03/18,12:47:10,07,08,1, 11.9,1,1, 0.971, 10584.681, 365.529, 52877.434 25/03/18,12:47:10,08,08,1, 11.9,1,1, 0.971, 10584.668, 365.537, 52877.500 25/03/18,12:47:10,09,08,1, 11.9,1,1, 0.971, 10584.682, 365.521, 52877.425 25/03/18,12:47:10,10,08,1, 11.9,1,1, 0.971, 10584.683, 365.536, 52877.491 25/03/18,12:47:10,11,08,1, 11.9,1,1, 0.971, 10584.663, 365.519, 52877.505 25/03/18,12:47:10,12,08,1, 11.9,1,1, 0.971, 10584.680, 365.562, 52877.476 25/03/18,12:47:10,13,08,1, 11.9,1,1, 0.971, 10584.696, 365.538, 52877.436 25/03/18,12:47:10,14,08,1, 11.9,1,1, 0.971, 10584.674, 365.563, 52877.492 25/03/18,12:47:10,15,08,1, 11.9,1,1, 0.971, 10584.666, 365.543, 52877.487 25/03/18,12:47:10,16,08,1, 11.9,1,1, 0.971, 10584.664, 365.535, 52877.501 25/03/18,12:47:10,17,08,1, 11.9,1,1, 0.971, 10584.650, 365.544, 52877.421 25/03/18,12:47:10,18,08,1, 11.9,1,1, 0.971, 10584.696, 365.531, 52877.447 25/03/18,12:47:10,19,08,1, 11.9,1,1, 0.971, 10584.683, 365.566, 52877.545 25/03/18,12:47:11,00,08,1, 11.9,1,1, 0.975, 10584.680, 365.566, 52877.545 25/03/18,12:47:11,01,08,1, 11.9,1,1, 0.975, 10584.687, 365.548, 52877.504 25/03/18,12:47:11,02,08,1, 11.9,1,1, 0.975, 10584.690, 365.538, 52877.403 25/03/18,12:47:11,03,08,1, 11.9,1,1, 0.975, 10584.712, 365.536, 52877.551 25/03/18,12:47:11,04,08,1, 11.9,1,1, 0.975, 10584.689, 365.536, 52877.487 25/03/18,12:47:11,05,08,1, 11.9,1,1, 0.975, 10584.692, 365.523, 52877.445 25/03/18,12:47:11,06,08,1, 11.9,1,1, 0.975, 10584.697, 365.538, 52877.498 25/03/18,12:47:11,07,08,1, 11.9,1,1, 0.975, 10584.696, 365.538, 52877.466 25/03/18,12:47:11,08,08,1, 11.9,1,1, 0.975, 10584.698, 365.530, 52877.446 25/03/18,12:47:11,09,08,1, 11.9,1,1, 0.975, 10584.718, 365.534, 52877.353 25/03/18,12:47:11,10,08,1, 11.9,1,1, 0.975, 10584.664, 365.539, 52877.462 25/03/18,12:47:11,11,08,1, 11.9,1,1, 0.975, 10584.697, 365.539, 52877.496 25/03/18,12:47:11,12,08,1, 11.9,1,1, 0.975, 10584.688, 365.553, 52877.481 25/03/18,12:47:11,13,08,1, 11.9,1,1, 0.975, 10584.698, 365.543, 52877.503 25/03/18,12:47:11,14,08,1, 11.9,1,1, 0.975, 10584.700, 365.538, 52877.406 25/03/18,12:47:11,15,08,1, 11.9,1,1, 0.975, 10584.720, 365.515, 52877.430 25/03/18,12:47:11,16,08,1, 11.9,1,1, 0.975, 10584.726, 365.537, 52877.436 25/03/18,12:47:11,17,08,1, 11.9,1,1, 0.975, 10584.722, 365.525, 52877.428 25/03/18,12:47:11,18,08,1, 11.9,1,1, 0.975, 10584.724, 365.526, 52877.488 25/03/18,12:47:11,19,08,1, 11.9,1,1, 0.975, 10584.726, 365.529, 52877.569 25/03/18,12:47:12,00,08,1, 11.9,1,1, 0.977, 10584.722, 365.529, 52877.569 25/03/18,12:47:12,01,08,1, 11.9,1,1, 0.977, 10584.728, 365.517, 52877.543 25/03/18,12:47:12,02,08,1, 11.9,1,1, 0.977, 10584.697, 365.546, 52877.525 25/03/18,12:47:12,03,08,1, 11.9,1,1, 0.977, 10584.696, 365.522, 52877.446 25/03/18,12:47:12,04,08,1, 11.9,1,1, 0.977, 10584.719, 365.530, 52877.514 25/03/18,12:47:12,05,08,1, 11.9,1,1, 0.977, 10584.721, 365.536, 52877.535 25/03/18,12:47:12,06,08,1, 11.9,1,1, 0.977, 10584.726, 365.509, 52877.502 25/03/18,12:47:12,07,08,1, 11.9,1,1, 0.977, 10584.745, 365.530, 52877.477 25/03/18,12:47:12,08,08,1, 11.9,1,1, 0.977, 10584.736, 365.522, 52877.467 25/03/18,12:47:12,09,08,1, 11.9,1,1, 0.977, 10584.728, 365.528, 52877.465 25/03/18,12:47:12,10,08,1, 11.9,1,1, 0.977, 10584.718, 365.510, 52877.533 25/03/18,12:47:12,11,08,1, 11.9,1,1, 0.977, 10584.777, 365.497, 52877.505 25/03/18,12:47:12,12,08,1, 11.9,1,1, 0.977, 10584.752, 365.515, 52877.441 25/03/18,12:47:12,13,08,1, 11.9,1,1, 0.977, 10584.721, 365.514, 52877.488 25/03/18,12:47:12,14,08,1, 11.9,1,1, 0.977, 10584.753, 365.506, 52877.471 25/03/18,12:47:12,15,08,1, 11.9,1,1, 0.977, 10584.727, 365.513, 52877.444 25/03/18,12:47:12,16,08,1, 11.9,1,1, 0.977, 10584.733, 365.482, 52877.473 25/03/18,12:47:12,17,08,1, 11.9,1,1, 0.977, 10584.760, 365.484, 52877.441 25/03/18,12:47:12,18,08,1, 11.9,1,1, 0.977, 10584.776, 365.502, 52877.553 25/03/18,12:47:12,19,08,1, 11.9,1,1, 0.977, 10584.739, 365.503, 52877.509 25/03/18,12:47:13,00,07,1, 11.9,1,1, 0.974, 10584.738, 365.503, 52877.509 25/03/18,12:47:13,01,07,1, 11.9,1,1, 0.974, 10584.773, 365.490, 52877.466 25/03/18,12:47:13,02,07,1, 11.9,1,1, 0.974, 10584.757, 365.471, 52877.432 25/03/18,12:47:13,03,07,1, 11.9,1,1, 0.974, 10584.760, 365.465, 52877.479 25/03/18,12:47:13,04,07,1, 11.9,1,1, 0.974, 10584.753, 365.453, 52877.468 25/03/18,12:47:13,05,07,1, 11.9,1,1, 0.974, 10584.760, 365.485, 52877.492 25/03/18,12:47:13,06,07,1, 11.9,1,1, 0.974, 10584.770, 365.489, 52877.511 25/03/18,12:47:13,07,07,1, 11.9,1,1, 0.974, 10584.755, 365.468, 52877.495 25/03/18,12:47:13,08,07,1, 11.9,1,1, 0.974, 10584.771, 365.475, 52877.437 25/03/18,12:47:13,09,07,1, 11.9,1,1, 0.974, 10584.755, 365.481, 52877.494 25/03/18,12:47:13,10,07,1, 11.9,1,1, 0.974, 10584.777, 365.484, 52877.537 25/03/18,12:47:13,11,07,1, 11.9,1,1, 0.974, 10584.749, 365.459, 52877.483 25/03/18,12:47:13,12,07,1, 11.9,1,1, 0.974, 10584.754, 365.477, 52877.513 25/03/18,12:47:13,13,07,1, 11.9,1,1, 0.974, 10584.794, 365.462, 52877.508 25/03/18,12:47:13,14,07,1, 11.9,1,1, 0.974, 10584.786, 365.466, 52877.495 25/03/18,12:47:13,15,07,1, 11.9,1,1, 0.974, 10584.783, 365.449, 52877.400 25/03/18,12:47:13,16,07,1, 11.9,1,1, 0.974, 10584.774, 365.460, 52877.453 25/03/18,12:47:13,17,07,1, 11.9,1,1, 0.974, 10584.799, 365.464, 52877.492 25/03/18,12:47:13,18,07,1, 11.9,1,1, 0.974, 10584.798, 365.457, 52877.476 25/03/18,12:47:13,19,07,1, 11.9,1,1, 0.974, 10584.797, 365.454, 52877.525 25/03/18,12:47:14,00,06,1, 11.9,1,1, 0.976, 10584.797, 365.454, 52877.525 25/03/18,12:47:14,01,06,1, 11.9,1,1, 0.976, 10584.769, 365.453, 52877.503 25/03/18,12:47:14,02,06,1, 11.9,1,1, 0.976, 10584.800, 365.432, 52877.459 25/03/18,12:47:14,03,06,1, 11.9,1,1, 0.976, 10584.812, 365.450, 52877.494 25/03/18,12:47:14,04,06,1, 11.9,1,1, 0.976, 10584.805, 365.431, 52877.520 25/03/18,12:47:14,05,06,1, 11.9,1,1, 0.976, 10584.785, 365.472, 52877.569 25/03/18,12:47:14,06,06,1, 11.9,1,1, 0.976, 10584.795, 365.464, 52877.569 25/03/18,12:47:14,07,06,1, 11.9,1,1, 0.976, 10584.810, 365.445, 52877.510 25/03/18,12:47:14,08,06,1, 11.9,1,1, 0.976, 10584.783, 365.435, 52877.471 25/03/18,12:47:14,09,06,1, 11.9,1,1, 0.976, 10584.798, 365.450, 52877.566 25/03/18,12:47:14,10,06,1, 11.9,1,1, 0.976, 10584.798, 365.431, 52877.509 25/03/18,12:47:14,11,06,1, 11.9,1,1, 0.976, 10584.795, 365.437, 52877.491 25/03/18,12:47:14,12,06,1, 11.9,1,1, 0.976, 10584.801, 365.433, 52877.523 25/03/18,12:47:14,13,06,1, 11.9,1,1, 0.976, 10584.811, 365.451, 52877.546 25/03/18,12:47:14,14,06,1, 11.9,1,1, 0.976, 10584.819, 365.436, 52877.530 25/03/18,12:47:14,15,06,1, 11.9,1,1, 0.976, 10584.805, 365.451, 52877.517 25/03/18,12:47:14,16,06,1, 11.9,1,1, 0.976, 10584.814, 365.431, 52877.529 25/03/18,12:47:14,17,06,1, 11.9,1,1, 0.976, 10584.801, 365.438, 52877.548 25/03/18,12:47:14,18,06,1, 11.9,1,1, 0.976, 10584.820, 365.437, 52877.490 25/03/18,12:47:14,19,06,1, 11.9,1,1, 0.976, 10584.824, 365.404, 52877.503 25/03/18,12:47:15,00,07,1, 11.8,1,1, 0.975, 10584.822, 365.404, 52877.503 25/03/18,12:47:15,01,07,1, 11.8,1,1, 0.975, 10584.827, 365.420, 52877.519 25/03/18,12:47:15,02,07,1, 11.8,1,1, 0.975, 10584.828, 365.440, 52877.445 25/03/18,12:47:15,03,07,1, 11.8,1,1, 0.975, 10584.841, 365.406, 52877.450 25/03/18,12:47:15,04,07,1, 11.8,1,1, 0.975, 10584.837, 365.440, 52877.462 25/03/18,12:47:15,05,07,1, 11.8,1,1, 0.975, 10584.836, 365.416, 52877.565 25/03/18,12:47:15,06,07,1, 11.8,1,1, 0.975, 10584.847, 365.428, 52877.497 25/03/18,12:47:15,07,07,1, 11.8,1,1, 0.975, 10584.841, 365.430, 52877.535 25/03/18,12:47:15,08,07,1, 11.8,1,1, 0.975, 10584.833, 365.431, 52877.479 25/03/18,12:47:15,09,07,1, 11.8,1,1, 0.975, 10584.835, 365.426, 52877.508 25/03/18,12:47:15,10,07,1, 11.8,1,1, 0.975, 10584.838, 365.405, 52877.511 25/03/18,12:47:15,11,07,1, 11.8,1,1, 0.975, 10584.838, 365.408, 52877.476 25/03/18,12:47:15,12,07,1, 11.8,1,1, 0.975, 10584.847, 365.418, 52877.474 25/03/18,12:47:15,13,07,1, 11.8,1,1, 0.975, 10584.846, 365.408, 52877.469 25/03/18,12:47:15,14,07,1, 11.8,1,1, 0.975, 10584.863, 365.411, 52877.518 25/03/18,12:47:15,15,07,1, 11.8,1,1, 0.975, 10584.857, 365.396, 52877.462 25/03/18,12:47:15,16,07,1, 11.8,1,1, 0.975, 10584.863, 365.408, 52877.465 25/03/18,12:47:15,17,07,1, 11.8,1,1, 0.975, 10584.871, 365.385, 52877.484 25/03/18,12:47:15,18,07,1, 11.8,1,1, 0.975, 10584.840, 365.383, 52877.539 25/03/18,12:47:15,19,07,1, 11.8,1,1, 0.975, 10584.849, 365.390, 52877.535 25/03/18,12:47:16,00,07,1, 12.0,1,1, 0.975, 10584.847, 365.390, 52877.535 25/03/18,12:47:16,01,07,1, 12.0,1,1, 0.975, 10584.892, 365.362, 52877.476 25/03/18,12:47:16,02,07,1, 12.0,1,1, 0.975, 10584.882, 365.395, 52877.441 25/03/18,12:47:16,03,07,1, 12.0,1,1, 0.975, 10584.883, 365.389, 52877.485 25/03/18,12:47:16,04,07,1, 12.0,1,1, 0.975, 10584.863, 365.371, 52877.418 25/03/18,12:47:16,05,07,1, 12.0,1,1, 0.975, 10584.872, 365.359, 52877.549 25/03/18,12:47:16,06,07,1, 12.0,1,1, 0.975, 10584.847, 365.372, 52877.521 25/03/18,12:47:16,07,07,1, 12.0,1,1, 0.975, 10584.865, 365.367, 52877.513 25/03/18,12:47:16,08,07,1, 12.0,1,1, 0.975, 10584.866, 365.370, 52877.464 25/03/18,12:47:16,09,07,1, 12.0,1,1, 0.975, 10584.861, 365.366, 52877.530 25/03/18,12:47:16,10,07,1, 12.0,1,1, 0.975, 10584.852, 365.358, 52877.509 25/03/18,12:47:16,11,07,1, 12.0,1,1, 0.975, 10584.879, 365.378, 52877.497 25/03/18,12:47:16,12,07,1, 12.0,1,1, 0.975, 10584.862, 365.370, 52877.516 25/03/18,12:47:16,13,07,1, 12.0,1,1, 0.975, 10584.862, 365.356, 52877.518 25/03/18,12:47:16,14,07,1, 12.0,1,1, 0.975, 10584.876, 365.361, 52877.444 25/03/18,12:47:16,15,07,1, 12.0,1,1, 0.975, 10584.855, 365.367, 52877.494 25/03/18,12:47:16,16,07,1, 12.0,1,1, 0.975, 10584.884, 365.350, 52877.490 25/03/18,12:47:16,17,07,1, 12.0,1,1, 0.975, 10584.876, 365.329, 52877.456 25/03/18,12:47:16,18,07,1, 12.0,1,1, 0.975, 10584.872, 365.355, 52877.559 25/03/18,12:47:16,19,07,1, 12.0,1,1, 0.975, 10584.898, 365.357, 52877.501 25/03/18,12:47:17,00,08,1, 12.0,1,1, 0.977, 10584.897, 365.357, 52877.501 25/03/18,12:47:17,01,08,1, 12.0,1,1, 0.977, 10584.900, 365.325, 52877.495 25/03/18,12:47:17,02,08,1, 12.0,1,1, 0.977, 10584.870, 365.314, 52877.448 25/03/18,12:47:17,03,08,1, 12.0,1,1, 0.977, 10584.887, 365.343, 52877.581 25/03/18,12:47:17,04,08,1, 12.0,1,1, 0.977, 10584.900, 365.299, 52877.490 25/03/18,12:47:17,05,08,1, 12.0,1,1, 0.977, 10584.896, 365.309, 52877.501 25/03/18,12:47:17,06,08,1, 12.0,1,1, 0.977, 10584.864, 365.333, 52877.587 25/03/18,12:47:17,07,08,1, 12.0,1,1, 0.977, 10584.884, 365.319, 52877.597 25/03/18,12:47:17,08,08,1, 12.0,1,1, 0.977, 10584.889, 365.295, 52877.570 25/03/18,12:47:17,09,08,1, 12.0,1,1, 0.977, 10584.871, 365.330, 52877.535 25/03/18,12:47:17,10,08,1, 12.0,1,1, 0.977, 10584.886, 365.324, 52877.536 25/03/18,12:47:17,11,08,1, 12.0,1,1, 0.977, 10584.909, 365.301, 52877.479 25/03/18,12:47:17,12,08,1, 12.0,1,1, 0.977, 10584.887, 365.297, 52877.531 25/03/18,12:47:17,13,08,1, 12.0,1,1, 0.977, 10584.893, 365.312, 52877.522 25/03/18,12:47:17,14,08,1, 12.0,1,1, 0.977, 10584.897, 365.300, 52877.543 25/03/18,12:47:17,15,08,1, 12.0,1,1, 0.977, 10584.899, 365.314, 52877.500 25/03/18,12:47:17,16,08,1, 12.0,1,1, 0.977, 10584.889, 365.298, 52877.457 25/03/18,12:47:17,17,08,1, 12.0,1,1, 0.977, 10584.866, 365.328, 52877.746 25/03/18,12:47:17,18,08,1, 12.0,1,1, 0.977, 10584.861, 365.316, 52877.606 25/03/18,12:47:17,19,08,1, 12.0,1,1, 0.977, 10584.889, 365.303, 52877.560 25/03/18,12:47:18,00,07,1, 12.0,1,1, 0.975, 10584.888, 365.303, 52877.560 25/03/18,12:47:18,01,07,1, 12.0,1,1, 0.975, 10584.900, 365.293, 52877.530 25/03/18,12:47:18,02,07,1, 12.0,1,1, 0.975, 10584.911, 365.321, 52877.511 25/03/18,12:47:18,03,07,1, 12.0,1,1, 0.975, 10584.880, 365.284, 52877.525 25/03/18,12:47:18,04,07,1, 12.0,1,1, 0.975, 10584.910, 365.276, 52877.552 25/03/18,12:47:18,05,07,1, 12.0,1,1, 0.975, 10584.916, 365.278, 52877.548 25/03/18,12:47:18,06,07,1, 12.0,1,1, 0.975, 10584.940, 365.281, 52877.591 25/03/18,12:47:18,07,07,1, 12.0,1,1, 0.975, 10584.946, 365.284, 52877.544 25/03/18,12:47:18,08,07,1, 12.0,1,1, 0.975, 10584.933, 365.276, 52877.543 25/03/18,12:47:18,09,07,1, 12.0,1,1, 0.975, 10584.941, 365.274, 52877.503 25/03/18,12:47:18,10,07,1, 12.0,1,1, 0.975, 10584.935, 365.265, 52877.520 25/03/18,12:47:18,11,07,1, 12.0,1,1, 0.975, 10584.935, 365.260, 52877.529 25/03/18,12:47:18,12,07,1, 12.0,1,1, 0.975, 10584.931, 365.278, 52877.531 25/03/18,12:47:18,13,07,1, 12.0,1,1, 0.975, 10584.956, 365.283, 52877.592 25/03/18,12:47:18,14,07,1, 12.0,1,1, 0.975, 10584.949, 365.266, 52877.543 25/03/18,12:47:18,15,07,1, 12.0,1,1, 0.975, 10584.927, 365.233, 52877.548 25/03/18,12:47:18,16,07,1, 12.0,1,1, 0.975, 10584.925, 365.263, 52877.505 25/03/18,12:47:18,17,07,1, 12.0,1,1, 0.975, 10584.942, 365.283, 52877.810 25/03/18,12:47:18,18,07,1, 12.0,1,1, 0.975, 10584.979, 365.271, 52877.544 25/03/18,12:47:18,19,07,1, 12.0,1,1, 0.975, 10584.975, 365.267, 52877.488 25/03/18,12:47:19,00,06,1, 11.9,1,1, 0.978, 10584.972, 365.267, 52877.488 25/03/18,12:47:19,01,06,1, 11.9,1,1, 0.978, 10584.958, 365.238, 52877.525 25/03/18,12:47:19,02,06,1, 11.9,1,1, 0.978, 10584.954, 365.249, 52877.523 25/03/18,12:47:19,03,06,1, 11.9,1,1, 0.978, 10584.948, 365.245, 52877.550 25/03/18,12:47:19,04,06,1, 11.9,1,1, 0.978, 10584.967, 365.260, 52877.635 25/03/18,12:47:19,05,06,1, 11.9,1,1, 0.978, 10584.946, 365.250, 52877.606 25/03/18,12:47:19,06,06,1, 11.9,1,1, 0.978, 10584.944, 365.245, 52877.525 25/03/18,12:47:19,07,06,1, 11.9,1,1, 0.978, 10584.943, 365.256, 52877.610 25/03/18,12:47:19,08,06,1, 11.9,1,1, 0.978, 10584.960, 365.239, 52877.570 25/03/18,12:47:19,09,06,1, 11.9,1,1, 0.978, 10584.968, 365.263, 52877.551 25/03/18,12:47:19,10,06,1, 11.9,1,1, 0.978, 10584.974, 365.234, 52877.570 25/03/18,12:47:19,11,06,1, 11.9,1,1, 0.978, 10584.975, 365.231, 52877.559 25/03/18,12:47:19,12,06,1, 11.9,1,1, 0.978, 10584.961, 365.265, 52877.556 25/03/18,12:47:19,13,06,1, 11.9,1,1, 0.978, 10584.959, 365.253, 52877.646 25/03/18,12:47:19,14,06,1, 11.9,1,1, 0.978, 10584.957, 365.214, 52877.546 25/03/18,12:47:19,15,06,1, 11.9,1,1, 0.978, 10584.956, 365.243, 52877.624 25/03/18,12:47:19,16,06,1, 11.9,1,1, 0.978, 10584.987, 365.254, 52877.528 25/03/18,12:47:19,17,06,1, 11.9,1,1, 0.978, 10584.959, 365.219, 52877.497 25/03/18,12:47:19,18,06,1, 11.9,1,1, 0.978, 10584.953, 365.233, 52877.589 25/03/18,12:47:19,19,06,1, 11.9,1,1, 0.978, 10584.955, 365.249, 52877.502 25/03/18,12:47:20,00,06,1, 12.0,1,1, 0.977, 10584.947, 365.249, 52877.502 25/03/18,12:47:20,01,06,1, 12.0,1,1, 0.977, 10585.000, 365.248, 52877.524 25/03/18,12:47:20,02,06,1, 12.0,1,1, 0.977, 10584.978, 365.242, 52877.608 25/03/18,12:47:20,03,06,1, 12.0,1,1, 0.977, 10584.998, 365.267, 52877.561 25/03/18,12:47:20,04,06,1, 12.0,1,1, 0.977, 10584.984, 365.256, 52877.648 25/03/18,12:47:20,05,06,1, 12.0,1,1, 0.977, 10584.989, 365.230, 52877.614 25/03/18,12:47:20,06,06,1, 12.0,1,1, 0.977, 10584.995, 365.235, 52877.525 25/03/18,12:47:20,07,06,1, 12.0,1,1, 0.977, 10584.987, 365.222, 52877.547 25/03/18,12:47:20,08,06,1, 12.0,1,1, 0.977, 10584.999, 365.249, 52877.540 25/03/18,12:47:20,09,06,1, 12.0,1,1, 0.977, 10584.994, 365.246, 52877.505 25/03/18,12:47:20,10,06,1, 12.0,1,1, 0.977, 10585.012, 365.252, 52877.602 25/03/18,12:47:20,11,06,1, 12.0,1,1, 0.977, 10584.992, 365.263, 52877.605 25/03/18,12:47:20,12,06,1, 12.0,1,1, 0.977, 10584.980, 365.259, 52877.617 25/03/18,12:47:20,13,06,1, 12.0,1,1, 0.977, 10585.008, 365.238, 52877.632 25/03/18,12:47:20,14,06,1, 12.0,1,1, 0.977, 10585.018, 365.240, 52877.620 25/03/18,12:47:20,15,06,1, 12.0,1,1, 0.977, 10585.031, 365.256, 52877.611 25/03/18,12:47:20,16,06,1, 12.0,1,1, 0.977, 10585.051, 365.229, 52877.539 25/03/18,12:47:20,17,06,1, 12.0,1,1, 0.977, 10585.017, 365.245, 52877.524 25/03/18,12:47:20,18,06,1, 12.0,1,1, 0.977, 10585.025, 365.227, 52877.551 25/03/18,12:47:20,19,06,1, 12.0,1,1, 0.977, 10585.030, 365.235, 52877.624 25/03/18,12:47:21,00,07,1, 11.9,1,1, 0.977, 10585.022, 365.235, 52877.624 25/03/18,12:47:21,01,07,1, 11.9,1,1, 0.977, 10585.035, 365.243, 52877.720 25/03/18,12:47:21,02,07,1, 11.9,1,1, 0.977, 10585.003, 365.231, 52877.499 25/03/18,12:47:21,03,07,1, 11.9,1,1, 0.977, 10585.008, 365.261, 52877.656 25/03/18,12:47:21,04,07,1, 11.9,1,1, 0.977, 10585.019, 365.241, 52877.625 25/03/18,12:47:21,05,07,1, 11.9,1,1, 0.977, 10585.033, 365.243, 52877.595 25/03/18,12:47:21,06,07,1, 11.9,1,1, 0.977, 10585.059, 365.267, 52877.589 25/03/18,12:47:21,07,07,1, 11.9,1,1, 0.977, 10585.042, 365.222, 52877.618 25/03/18,12:47:21,08,07,1, 11.9,1,1, 0.977, 10585.037, 365.238, 52877.542 25/03/18,12:47:21,09,07,1, 11.9,1,1, 0.977, 10585.033, 365.247, 52877.597 25/03/18,12:47:21,10,07,1, 11.9,1,1, 0.977, 10585.057, 365.250, 52877.569 25/03/18,12:47:21,11,07,1, 11.9,1,1, 0.977, 10585.052, 365.228, 52877.646 25/03/18,12:47:21,12,07,1, 11.9,1,1, 0.977, 10585.048, 365.242, 52877.621 25/03/18,12:47:21,13,07,1, 11.9,1,1, 0.977, 10585.029, 365.247, 52877.618 25/03/18,12:47:21,14,07,1, 11.9,1,1, 0.977, 10585.035, 365.274, 52877.603 25/03/18,12:47:21,15,07,1, 11.9,1,1, 0.977, 10585.043, 365.221, 52877.524 25/03/18,12:47:21,16,07,1, 11.9,1,1, 0.977, 10585.049, 365.230, 52877.535 25/03/18,12:47:21,17,07,1, 11.9,1,1, 0.977, 10585.058, 365.240, 52877.593 25/03/18,12:47:21,18,07,1, 11.9,1,1, 0.977, 10585.088, 365.246, 52877.585 25/03/18,12:47:21,19,07,1, 11.9,1,1, 0.977, 10585.063, 365.264, 52877.673 25/03/18,12:47:22,00,08,1, 11.9,1,1, 0.975, 10585.055, 365.264, 52877.673 25/03/18,12:47:22,01,08,1, 11.9,1,1, 0.975, 10585.048, 365.244, 52877.582 25/03/18,12:47:22,02,08,1, 11.9,1,1, 0.975, 10585.042, 365.246, 52877.591 25/03/18,12:47:22,03,08,1, 11.9,1,1, 0.975, 10585.085, 365.252, 52877.572 25/03/18,12:47:22,04,08,1, 11.9,1,1, 0.975, 10585.097, 365.217, 52877.612 25/03/18,12:47:22,05,08,1, 11.9,1,1, 0.975, 10585.068, 365.253, 52877.601 25/03/18,12:47:22,06,08,1, 11.9,1,1, 0.975, 10585.073, 365.241, 52877.598 25/03/18,12:47:22,07,08,1, 11.9,1,1, 0.975, 10585.071, 365.240, 52877.626 25/03/18,12:47:22,08,08,1, 11.9,1,1, 0.975, 10585.085, 365.246, 52877.608 25/03/18,12:47:22,09,08,1, 11.9,1,1, 0.975, 10585.087, 365.260, 52877.603 25/03/18,12:47:22,10,08,1, 11.9,1,1, 0.975, 10585.099, 365.226, 52877.601 25/03/18,12:47:22,11,08,1, 11.9,1,1, 0.975, 10585.106, 365.232, 52877.603 25/03/18,12:47:22,12,08,1, 11.9,1,1, 0.975, 10585.074, 365.194, 52877.348 25/03/18,12:47:22,13,08,1, 11.9,1,1, 0.975, 10585.097, 365.218, 52877.669 25/03/18,12:47:22,14,08,1, 11.9,1,1, 0.975, 10585.132, 365.262, 52877.704 25/03/18,12:47:22,15,08,1, 11.9,1,1, 0.975, 10585.118, 365.230, 52877.598 25/03/18,12:47:22,16,08,1, 11.9,1,1, 0.975, 10585.116, 365.236, 52877.631 25/03/18,12:47:22,17,08,1, 11.9,1,1, 0.975, 10585.105, 365.254, 52877.732 25/03/18,12:47:22,18,08,1, 11.9,1,1, 0.975, 10585.107, 365.218, 52877.583 25/03/18,12:47:22,19,08,1, 11.9,1,1, 0.975, 10585.098, 365.238, 52877.763 25/03/18,12:47:23,00,07,1, 11.9,1,1, 0.975, 10585.097, 365.238, 52877.763 25/03/18,12:47:23,01,07,1, 11.9,1,1, 0.975, 10585.109, 365.225, 52877.681 25/03/18,12:47:23,02,07,1, 11.9,1,1, 0.975, 10585.126, 365.239, 52877.569 25/03/18,12:47:23,03,07,1, 11.9,1,1, 0.975, 10585.139, 365.211, 52877.521 25/03/18,12:47:23,04,07,1, 11.9,1,1, 0.975, 10585.127, 365.220, 52877.601 25/03/18,12:47:23,05,07,1, 11.9,1,1, 0.975, 10585.140, 365.216, 52877.557 25/03/18,12:47:23,06,07,1, 11.9,1,1, 0.975, 10585.145, 365.224, 52877.609 25/03/18,12:47:23,07,07,1, 11.9,1,1, 0.975, 10585.136, 365.246, 52877.647 25/03/18,12:47:23,08,07,1, 11.9,1,1, 0.975, 10585.141, 365.236, 52877.643 25/03/18,12:47:23,09,07,1, 11.9,1,1, 0.975, 10585.163, 365.220, 52877.579 25/03/18,12:47:23,10,07,1, 11.9,1,1, 0.975, 10585.161, 365.233, 52877.648 25/03/18,12:47:23,11,07,1, 11.9,1,1, 0.975, 10585.158, 365.223, 52877.628 25/03/18,12:47:23,12,07,1, 11.9,1,1, 0.975, 10585.177, 365.219, 52877.571 25/03/18,12:47:23,13,07,1, 11.9,1,1, 0.975, 10585.147, 365.237, 52877.652 25/03/18,12:47:23,14,07,1, 11.9,1,1, 0.975, 10585.159, 365.214, 52877.625 25/03/18,12:47:23,15,07,1, 11.9,1,1, 0.975, 10585.149, 365.244, 52877.613 25/03/18,12:47:23,16,07,1, 11.9,1,1, 0.975, 10585.173, 365.204, 52877.587 25/03/18,12:47:23,17,07,1, 11.9,1,1, 0.975, 10585.165, 365.216, 52877.640 25/03/18,12:47:23,18,07,1, 11.9,1,1, 0.975, 10585.188, 365.230, 52877.680 25/03/18,12:47:23,19,07,1, 11.9,1,1, 0.975, 10585.183, 365.199, 52877.625 25/03/18,12:47:24,00,07,1, 11.9,1,1, 0.977, 10585.181, 365.199, 52877.625 25/03/18,12:47:24,01,07,1, 11.9,1,1, 0.977, 10585.180, 365.244, 52877.693 25/03/18,12:47:24,02,07,1, 11.9,1,1, 0.977, 10585.174, 365.194, 52877.560 25/03/18,12:47:24,03,07,1, 11.9,1,1, 0.977, 10585.176, 365.212, 52877.583 25/03/18,12:47:24,04,07,1, 11.9,1,1, 0.977, 10585.195, 365.208, 52877.694 25/03/18,12:47:24,05,07,1, 11.9,1,1, 0.977, 10585.199, 365.212, 52877.623 25/03/18,12:47:24,06,07,1, 11.9,1,1, 0.977, 10585.182, 365.215, 52877.483 25/03/18,12:47:24,07,07,1, 11.9,1,1, 0.977, 10585.196, 365.221, 52877.690 25/03/18,12:47:24,08,07,1, 11.9,1,1, 0.977, 10585.213, 365.191, 52877.612 25/03/18,12:47:24,09,07,1, 11.9,1,1, 0.977, 10585.219, 365.230, 52877.669 25/03/18,12:47:24,10,07,1, 11.9,1,1, 0.977, 10585.197, 365.181, 52877.578 25/03/18,12:47:24,11,07,1, 11.9,1,1, 0.977, 10585.179, 365.214, 52877.728 25/03/18,12:47:24,12,07,1, 11.9,1,1, 0.977, 10585.221, 365.209, 52877.603 25/03/18,12:47:24,13,07,1, 11.9,1,1, 0.977, 10585.187, 365.209, 52877.617 25/03/18,12:47:24,14,07,1, 11.9,1,1, 0.977, 10585.182, 365.206, 52877.619 25/03/18,12:47:24,15,07,1, 11.9,1,1, 0.977, 10585.218, 365.200, 52877.602 25/03/18,12:47:24,16,07,1, 11.9,1,1, 0.977, 10585.222, 365.212, 52877.662 25/03/18,12:47:24,17,07,1, 11.9,1,1, 0.977, 10585.211, 365.195, 52877.654 25/03/18,12:47:24,18,07,1, 11.9,1,1, 0.977, 10585.215, 365.229, 52877.646 25/03/18,12:47:24,19,07,1, 11.9,1,1, 0.977, 10585.218, 365.181, 52877.647 25/03/18,12:47:25,00,06,1, 11.9,1,1, 0.972, 10585.214, 365.181, 52877.647 25/03/18,12:47:25,01,06,1, 11.9,1,1, 0.972, 10585.222, 365.207, 52877.633 25/03/18,12:47:25,02,06,1, 11.9,1,1, 0.972, 10585.213, 365.200, 52877.673 25/03/18,12:47:25,03,06,1, 11.9,1,1, 0.972, 10585.210, 365.201, 52877.620 25/03/18,12:47:25,04,06,1, 11.9,1,1, 0.972, 10585.230, 365.198, 52877.642 25/03/18,12:47:25,05,06,1, 11.9,1,1, 0.972, 10585.202, 365.207, 52877.621 25/03/18,12:47:25,06,06,1, 11.9,1,1, 0.972, 10585.210, 365.229, 52877.720 25/03/18,12:47:25,07,06,1, 11.9,1,1, 0.972, 10585.213, 365.205, 52877.632 25/03/18,12:47:25,08,06,1, 11.9,1,1, 0.972, 10585.210, 365.219, 52877.661 25/03/18,12:47:25,09,06,1, 11.9,1,1, 0.972, 10585.225, 365.214, 52877.676 25/03/18,12:47:25,10,06,1, 11.9,1,1, 0.972, 10585.219, 365.229, 52877.659 25/03/18,12:47:25,11,06,1, 11.9,1,1, 0.972, 10585.231, 365.191, 52877.622 25/03/18,12:47:25,12,06,1, 11.9,1,1, 0.972, 10585.240, 365.165, 52877.636 25/03/18,12:47:25,13,06,1, 11.9,1,1, 0.972, 10585.209, 365.179, 52877.659 25/03/18,12:47:25,14,06,1, 11.9,1,1, 0.972, 10585.222, 365.187, 52877.701 25/03/18,12:47:25,15,06,1, 11.9,1,1, 0.972, 10585.251, 365.177, 52877.649 25/03/18,12:47:25,16,06,1, 11.9,1,1, 0.972, 10585.243, 365.142, 52877.663 25/03/18,12:47:25,17,06,1, 11.9,1,1, 0.972, 10585.228, 365.206, 52877.619 25/03/18,12:47:25,18,06,1, 11.9,1,1, 0.972, 10585.220, 365.197, 52877.680 25/03/18,12:47:25,19,06,1, 11.9,1,1, 0.972, 10585.243, 365.206, 52877.707 25/03/18,12:47:26,00,07,1, 11.8,1,1, 0.976, 10585.239, 365.206, 52877.707 25/03/18,12:47:26,01,07,1, 11.8,1,1, 0.976, 10585.239, 365.205, 52877.667 25/03/18,12:47:26,02,07,1, 11.8,1,1, 0.976, 10585.245, 365.210, 52877.635 25/03/18,12:47:26,03,07,1, 11.8,1,1, 0.976, 10585.237, 365.193, 52877.693 25/03/18,12:47:26,04,07,1, 11.8,1,1, 0.976, 10585.262, 365.214, 52877.632 25/03/18,12:47:26,05,07,1, 11.8,1,1, 0.976, 10585.253, 365.212, 52877.664 25/03/18,12:47:26,06,07,1, 11.8,1,1, 0.976, 10585.270, 365.200, 52877.641 25/03/18,12:47:26,07,07,1, 11.8,1,1, 0.976, 10585.274, 365.199, 52877.697 25/03/18,12:47:26,08,07,1, 11.8,1,1, 0.976, 10585.266, 365.202, 52877.728 25/03/18,12:47:26,09,07,1, 11.8,1,1, 0.976, 10585.273, 365.193, 52877.718 25/03/18,12:47:26,10,07,1, 11.8,1,1, 0.976, 10585.266, 365.179, 52877.715 25/03/18,12:47:26,11,07,1, 11.8,1,1, 0.976, 10585.262, 365.177, 52877.700 25/03/18,12:47:26,12,07,1, 11.8,1,1, 0.976, 10585.273, 365.191, 52877.722 25/03/18,12:47:26,13,07,1, 11.8,1,1, 0.976, 10585.300, 365.167, 52877.682 25/03/18,12:47:26,14,07,1, 11.8,1,1, 0.976, 10585.285, 365.158, 52877.718 25/03/18,12:47:26,15,07,1, 11.8,1,1, 0.976, 10585.257, 365.160, 52877.761 25/03/18,12:47:26,16,07,1, 11.8,1,1, 0.976, 10585.291, 365.184, 52877.709 25/03/18,12:47:26,17,07,1, 11.8,1,1, 0.976, 10585.286, 365.176, 52877.753 25/03/18,12:47:26,18,07,1, 11.8,1,1, 0.976, 10585.302, 365.200, 52877.707 25/03/18,12:47:26,19,07,1, 11.8,1,1, 0.976, 10585.266, 365.151, 52877.659 25/03/18,12:47:27,00,07,1, 11.9,1,1, 0.980, 10585.264, 365.151, 52877.659 25/03/18,12:47:27,01,07,1, 11.9,1,1, 0.980, 10585.301, 365.185, 52877.750 25/03/18,12:47:27,02,07,1, 11.9,1,1, 0.980, 10585.315, 365.150, 52877.704 25/03/18,12:47:27,03,07,1, 11.9,1,1, 0.980, 10585.280, 365.144, 52877.716 25/03/18,12:47:27,04,07,1, 11.9,1,1, 0.980, 10585.292, 365.161, 52877.722 25/03/18,12:47:27,05,07,1, 11.9,1,1, 0.980, 10585.292, 365.150, 52877.626 25/03/18,12:47:27,06,07,1, 11.9,1,1, 0.980, 10585.301, 365.158, 52877.702 25/03/18,12:47:27,07,07,1, 11.9,1,1, 0.980, 10585.302, 365.154, 52877.630 25/03/18,12:47:27,08,07,1, 11.9,1,1, 0.980, 10585.316, 365.161, 52877.755 25/03/18,12:47:27,09,07,1, 11.9,1,1, 0.980, 10585.314, 365.154, 52877.661 25/03/18,12:47:27,10,07,1, 11.9,1,1, 0.980, 10585.304, 365.138, 52877.627 25/03/18,12:47:27,11,07,1, 11.9,1,1, 0.980, 10585.321, 365.151, 52877.644 25/03/18,12:47:27,12,07,1, 11.9,1,1, 0.980, 10585.324, 365.152, 52877.678 25/03/18,12:47:27,13,07,1, 11.9,1,1, 0.980, 10585.307, 365.133, 52877.738 25/03/18,12:47:27,14,07,1, 11.9,1,1, 0.980, 10585.304, 365.155, 52877.752 25/03/18,12:47:27,15,07,1, 11.9,1,1, 0.980, 10585.328, 365.131, 52877.762 25/03/18,12:47:27,16,07,1, 11.9,1,1, 0.980, 10585.331, 365.140, 52877.719 25/03/18,12:47:27,17,07,1, 11.9,1,1, 0.980, 10585.331, 365.133, 52877.650 25/03/18,12:47:27,18,07,1, 11.9,1,1, 0.980, 10585.350, 365.128, 52877.663 25/03/18,12:47:27,19,07,1, 11.9,1,1, 0.980, 10585.354, 365.122, 52877.623 25/03/18,12:47:28,00,06,1, 12.0,1,1, 0.978, 10585.347, 365.122, 52877.623 25/03/18,12:47:28,01,06,1, 12.0,1,1, 0.978, 10585.331, 365.118, 52877.769 25/03/18,12:47:28,02,06,1, 12.0,1,1, 0.978, 10585.345, 365.120, 52877.663 25/03/18,12:47:28,03,06,1, 12.0,1,1, 0.978, 10585.352, 365.122, 52877.763 25/03/18,12:47:28,04,06,1, 12.0,1,1, 0.978, 10585.359, 365.103, 52877.722 25/03/18,12:47:28,05,06,1, 12.0,1,1, 0.978, 10585.346, 365.122, 52877.694 25/03/18,12:47:28,06,06,1, 12.0,1,1, 0.978, 10585.345, 365.116, 52877.651 25/03/18,12:47:28,07,06,1, 12.0,1,1, 0.978, 10585.356, 365.113, 52877.754 25/03/18,12:47:28,08,06,1, 12.0,1,1, 0.978, 10585.339, 365.095, 52877.685 25/03/18,12:47:28,09,06,1, 12.0,1,1, 0.978, 10585.350, 365.100, 52877.726 25/03/18,12:47:28,10,06,1, 12.0,1,1, 0.978, 10585.368, 365.111, 52877.711 25/03/18,12:47:28,11,06,1, 12.0,1,1, 0.978, 10585.365, 365.088, 52877.667 25/03/18,12:47:28,12,06,1, 12.0,1,1, 0.978, 10585.367, 365.108, 52877.704 25/03/18,12:47:28,13,06,1, 12.0,1,1, 0.978, 10585.371, 365.068, 52877.666 25/03/18,12:47:28,14,06,1, 12.0,1,1, 0.978, 10585.367, 365.110, 52877.696 25/03/18,12:47:28,15,06,1, 12.0,1,1, 0.978, 10585.365, 365.088, 52877.661 25/03/18,12:47:28,16,06,1, 12.0,1,1, 0.978, 10585.393, 365.091, 52877.666 25/03/18,12:47:28,17,06,1, 12.0,1,1, 0.978, 10585.383, 365.095, 52877.723 25/03/18,12:47:28,18,06,1, 12.0,1,1, 0.978, 10585.375, 365.117, 52877.741 25/03/18,12:47:28,19,06,1, 12.0,1,1, 0.978, 10585.390, 365.088, 52877.682 25/03/18,12:47:29,00,06,1, 11.9,1,1, 0.975, 10585.389, 365.088, 52877.682 25/03/18,12:47:29,01,06,1, 11.9,1,1, 0.975, 10585.356, 365.084, 52877.648 25/03/18,12:47:29,02,06,1, 11.9,1,1, 0.975, 10585.415, 365.052, 52877.700 25/03/18,12:47:29,03,06,1, 11.9,1,1, 0.975, 10585.370, 365.082, 52877.721 25/03/18,12:47:29,04,06,1, 11.9,1,1, 0.975, 10585.375, 365.096, 52877.643 25/03/18,12:47:29,05,06,1, 11.9,1,1, 0.975, 10585.404, 365.069, 52877.677 25/03/18,12:47:29,06,06,1, 11.9,1,1, 0.975, 10585.395, 365.080, 52877.649 25/03/18,12:47:29,07,06,1, 11.9,1,1, 0.975, 10585.381, 365.061, 52877.735 25/03/18,12:47:29,08,06,1, 11.9,1,1, 0.975, 10585.369, 365.071, 52877.725 25/03/18,12:47:29,09,06,1, 11.9,1,1, 0.975, 10585.388, 365.062, 52877.717 25/03/18,12:47:29,10,06,1, 11.9,1,1, 0.975, 10585.393, 365.048, 52877.745 25/03/18,12:47:29,11,06,1, 11.9,1,1, 0.975, 10585.403, 365.068, 52877.638 25/03/18,12:47:29,12,06,1, 11.9,1,1, 0.975, 10585.412, 365.063, 52877.715 25/03/18,12:47:29,13,06,1, 11.9,1,1, 0.975, 10585.402, 365.052, 52877.776 25/03/18,12:47:29,14,06,1, 11.9,1,1, 0.975, 10585.415, 365.040, 52877.693 25/03/18,12:47:29,15,06,1, 11.9,1,1, 0.975, 10585.398, 365.059, 52877.743 25/03/18,12:47:29,16,06,1, 11.9,1,1, 0.975, 10585.405, 365.025, 52877.690 25/03/18,12:47:29,17,06,1, 11.9,1,1, 0.975, 10585.418, 365.041, 52877.745 25/03/18,12:47:29,18,06,1, 11.9,1,1, 0.975, 10585.388, 365.038, 52877.699 25/03/18,12:47:29,19,06,1, 11.9,1,1, 0.975, 10585.434, 365.018, 52877.657 25/03/18,12:47:30,00,06,1, 12.0,1,1, 0.976, 10585.431, 365.018, 52877.657 25/03/18,12:47:30,01,06,1, 12.0,1,1, 0.976, 10585.403, 365.025, 52877.713 25/03/18,12:47:30,02,06,1, 12.0,1,1, 0.976, 10585.433, 364.999, 52877.719 25/03/18,12:47:30,03,06,1, 12.0,1,1, 0.976, 10585.397, 365.012, 52877.703 25/03/18,12:47:30,04,06,1, 12.0,1,1, 0.976, 10585.422, 365.018, 52877.726 25/03/18,12:47:30,05,06,1, 12.0,1,1, 0.976, 10585.420, 365.009, 52877.640 25/03/18,12:47:30,06,06,1, 12.0,1,1, 0.976, 10585.443, 365.005, 52877.602 25/03/18,12:47:30,07,06,1, 12.0,1,1, 0.976, 10585.445, 364.996, 52877.647 25/03/18,12:47:30,08,06,1, 12.0,1,1, 0.976, 10585.438, 365.011, 52877.636 25/03/18,12:47:30,09,06,1, 12.0,1,1, 0.976, 10585.457, 365.007, 52877.679 25/03/18,12:47:30,10,06,1, 12.0,1,1, 0.976, 10585.436, 364.978, 52877.708 25/03/18,12:47:30,11,06,1, 12.0,1,1, 0.976, 10585.452, 365.000, 52877.708 25/03/18,12:47:30,12,06,1, 12.0,1,1, 0.976, 10585.441, 365.007, 52877.730 25/03/18,12:47:30,13,06,1, 12.0,1,1, 0.976, 10585.439, 365.005, 52877.639 25/03/18,12:47:30,14,06,1, 12.0,1,1, 0.976, 10585.468, 365.015, 52877.731 25/03/18,12:47:30,15,06,1, 12.0,1,1, 0.976, 10585.439, 364.977, 52877.681 25/03/18,12:47:30,16,06,1, 12.0,1,1, 0.976, 10585.472, 365.007, 52877.707 25/03/18,12:47:30,17,06,1, 12.0,1,1, 0.976, 10585.449, 364.990, 52877.705 25/03/18,12:47:30,18,06,1, 12.0,1,1, 0.976, 10585.437, 364.998, 52877.717 25/03/18,12:47:30,19,06,1, 12.0,1,1, 0.976, 10585.448, 364.992, 52877.711 25/03/18,12:47:31,00,07,1, 12.0,1,1, 0.980, 10585.448, 364.992, 52877.711 25/03/18,12:47:31,01,07,1, 12.0,1,1, 0.980, 10585.455, 364.983, 52877.720 25/03/18,12:47:31,02,07,1, 12.0,1,1, 0.980, 10585.453, 364.972, 52877.745 25/03/18,12:47:31,03,07,1, 12.0,1,1, 0.980, 10585.464, 364.956, 52877.712 25/03/18,12:47:31,04,07,1, 12.0,1,1, 0.980, 10585.473, 364.951, 52877.671 25/03/18,12:47:31,05,07,1, 12.0,1,1, 0.980, 10585.457, 364.952, 52877.654 25/03/18,12:47:31,06,07,1, 12.0,1,1, 0.980, 10585.461, 364.949, 52877.665 25/03/18,12:47:31,07,07,1, 12.0,1,1, 0.980, 10585.473, 364.962, 52877.721 25/03/18,12:47:31,08,07,1, 12.0,1,1, 0.980, 10585.459, 364.973, 52877.717 25/03/18,12:47:31,09,07,1, 12.0,1,1, 0.980, 10585.457, 364.948, 52877.673 25/03/18,12:47:31,10,07,1, 12.0,1,1, 0.980, 10585.475, 364.966, 52877.728 25/03/18,12:47:31,11,07,1, 12.0,1,1, 0.980, 10585.468, 364.949, 52877.729 25/03/18,12:47:31,12,07,1, 12.0,1,1, 0.980, 10585.486, 364.912, 52877.741 25/03/18,12:47:31,13,07,1, 12.0,1,1, 0.980, 10585.491, 364.943, 52877.736 25/03/18,12:47:31,14,07,1, 12.0,1,1, 0.980, 10585.479, 364.936, 52877.737 25/03/18,12:47:31,15,07,1, 12.0,1,1, 0.980, 10585.507, 364.952, 52877.728 25/03/18,12:47:31,16,07,1, 12.0,1,1, 0.980, 10585.482, 364.932, 52877.686 25/03/18,12:47:31,17,07,1, 12.0,1,1, 0.980, 10585.503, 364.926, 52877.667 25/03/18,12:47:31,18,07,1, 12.0,1,1, 0.980, 10585.498, 364.927, 52877.703 25/03/18,12:47:31,19,07,1, 12.0,1,1, 0.980, 10585.508, 364.962, 52877.742 25/03/18,12:47:32,00,08,1, 11.9,1,1, 0.977, 10585.506, 364.962, 52877.742 25/03/18,12:47:32,01,08,1, 11.9,1,1, 0.977, 10585.522, 364.900, 52877.740 25/03/18,12:47:32,02,08,1, 11.9,1,1, 0.977, 10585.532, 364.924, 52877.726 25/03/18,12:47:32,03,08,1, 11.9,1,1, 0.977, 10585.516, 364.908, 52877.636 25/03/18,12:47:32,04,08,1, 11.9,1,1, 0.977, 10585.519, 364.911, 52877.651 25/03/18,12:47:32,05,08,1, 11.9,1,1, 0.977, 10585.526, 364.894, 52877.695 25/03/18,12:47:32,06,08,1, 11.9,1,1, 0.977, 10585.521, 364.886, 52877.676 25/03/18,12:47:32,07,08,1, 11.9,1,1, 0.977, 10585.540, 364.899, 52877.716 25/03/18,12:47:32,08,08,1, 11.9,1,1, 0.977, 10585.531, 364.897, 52877.736 25/03/18,12:47:32,09,08,1, 11.9,1,1, 0.977, 10585.494, 364.904, 52877.705 25/03/18,12:47:32,10,08,1, 11.9,1,1, 0.977, 10585.526, 364.907, 52877.713 25/03/18,12:47:32,11,08,1, 11.9,1,1, 0.977, 10585.541, 364.895, 52877.629 25/03/18,12:47:32,12,08,1, 11.9,1,1, 0.977, 10585.511, 364.891, 52877.736 25/03/18,12:47:32,13,08,1, 11.9,1,1, 0.977, 10585.517, 364.889, 52877.681 25/03/18,12:47:32,14,08,1, 11.9,1,1, 0.977, 10585.544, 364.897, 52877.725 25/03/18,12:47:32,15,08,1, 11.9,1,1, 0.977, 10585.526, 364.861, 52877.682 25/03/18,12:47:32,16,08,1, 11.9,1,1, 0.977, 10585.534, 364.871, 52877.649 25/03/18,12:47:32,17,08,1, 11.9,1,1, 0.977, 10585.521, 364.857, 52877.666 25/03/18,12:47:32,18,08,1, 11.9,1,1, 0.977, 10585.533, 364.882, 52877.755 25/03/18,12:47:32,19,08,1, 11.9,1,1, 0.977, 10585.550, 364.846, 52877.759 25/03/18,12:47:33,00,05,1, 11.8,1,1, 0.977, 10585.548, 364.846, 52877.759 25/03/18,12:47:33,01,05,1, 11.8,1,1, 0.977, 10585.541, 364.860, 52877.699 25/03/18,12:47:33,02,05,1, 11.8,1,1, 0.977, 10585.566, 364.844, 52877.702 25/03/18,12:47:33,03,05,1, 11.8,1,1, 0.977, 10585.559, 364.815, 52877.574 25/03/18,12:47:33,04,05,1, 11.8,1,1, 0.977, 10585.554, 364.826, 52877.744 25/03/18,12:47:33,05,05,1, 11.8,1,1, 0.977, 10585.576, 364.808, 52877.699 25/03/18,12:47:33,06,05,1, 11.8,1,1, 0.977, 10585.556, 364.856, 52877.724 25/03/18,12:47:33,07,05,1, 11.8,1,1, 0.977, 10585.566, 364.857, 52877.761 25/03/18,12:47:33,08,05,1, 11.8,1,1, 0.977, 10585.568, 364.821, 52877.686 25/03/18,12:47:33,09,05,1, 11.8,1,1, 0.977, 10585.585, 364.816, 52877.740 25/03/18,12:47:33,10,05,1, 11.8,1,1, 0.977, 10585.550, 364.821, 52877.723 25/03/18,12:47:33,11,05,1, 11.8,1,1, 0.977, 10585.583, 364.804, 52877.672 25/03/18,12:47:33,12,05,1, 11.8,1,1, 0.977, 10585.581, 364.811, 52877.729 25/03/18,12:47:33,13,05,1, 11.8,1,1, 0.977, 10585.602, 364.802, 52877.705 25/03/18,12:47:33,14,05,1, 11.8,1,1, 0.977, 10585.603, 364.804, 52877.728 25/03/18,12:47:33,15,05,1, 11.8,1,1, 0.977, 10585.603, 364.804, 52877.760 25/03/18,12:47:33,16,05,1, 11.8,1,1, 0.977, 10585.619, 364.778, 52877.704 25/03/18,12:47:33,17,05,1, 11.8,1,1, 0.977, 10585.608, 364.777, 52877.733 25/03/18,12:47:33,18,05,1, 11.8,1,1, 0.977, 10585.613, 364.754, 52877.649 25/03/18,12:47:33,19,05,1, 11.8,1,1, 0.977, 10585.618, 364.786, 52877.752 25/03/18,12:47:34,00,06,1, 11.9,1,1, 0.979, 10585.614, 364.786, 52877.752 25/03/18,12:47:34,01,06,1, 11.9,1,1, 0.979, 10585.622, 364.773, 52877.761 25/03/18,12:47:34,02,06,1, 11.9,1,1, 0.979, 10585.634, 364.760, 52877.762 25/03/18,12:47:34,03,06,1, 11.9,1,1, 0.979, 10585.631, 364.749, 52877.763 25/03/18,12:47:34,04,06,1, 11.9,1,1, 0.979, 10585.646, 364.758, 52877.647 25/03/18,12:47:34,05,06,1, 11.9,1,1, 0.979, 10585.644, 364.748, 52877.648 25/03/18,12:47:34,06,06,1, 11.9,1,1, 0.979, 10585.652, 364.738, 52877.624 25/03/18,12:47:34,07,06,1, 11.9,1,1, 0.979, 10585.659, 364.737, 52877.668 25/03/18,12:47:34,08,06,1, 11.9,1,1, 0.979, 10585.648, 364.746, 52877.712 25/03/18,12:47:34,09,06,1, 11.9,1,1, 0.979, 10585.649, 364.738, 52877.744 25/03/18,12:47:34,10,06,1, 11.9,1,1, 0.979, 10585.683, 364.717, 52877.702 25/03/18,12:47:34,11,06,1, 11.9,1,1, 0.979, 10585.687, 364.705, 52877.728 25/03/18,12:47:34,12,06,1, 11.9,1,1, 0.979, 10585.676, 364.731, 52877.782 25/03/18,12:47:34,13,06,1, 11.9,1,1, 0.979, 10585.669, 364.694, 52877.690 25/03/18,12:47:34,14,06,1, 11.9,1,1, 0.979, 10585.668, 364.719, 52877.724 25/03/18,12:47:34,15,06,1, 11.9,1,1, 0.979, 10585.716, 364.665, 52877.715 25/03/18,12:47:34,16,06,1, 11.9,1,1, 0.979, 10585.705, 364.700, 52877.738 25/03/18,12:47:34,17,06,1, 11.9,1,1, 0.979, 10585.710, 364.661, 52877.720 25/03/18,12:47:34,18,06,1, 11.9,1,1, 0.979, 10585.708, 364.692, 52877.727 25/03/18,12:47:34,19,06,1, 11.9,1,1, 0.979, 10585.753, 364.682, 52877.673 25/03/18,12:47:35,00,06,1, 11.9,1,1, 0.975, 10585.748, 364.682, 52877.673 25/03/18,12:47:35,01,06,1, 11.9,1,1, 0.975, 10585.703, 364.649, 52877.708 25/03/18,12:47:35,02,06,1, 11.9,1,1, 0.975, 10585.735, 364.668, 52877.730 25/03/18,12:47:35,03,06,1, 11.9,1,1, 0.975, 10585.730, 364.642, 52877.752 25/03/18,12:47:35,04,06,1, 11.9,1,1, 0.975, 10585.709, 364.648, 52877.720 25/03/18,12:47:35,05,06,1, 11.9,1,1, 0.975, 10585.732, 364.650, 52877.673 25/03/18,12:47:35,06,06,1, 11.9,1,1, 0.975, 10585.753, 364.627, 52877.673 25/03/18,12:47:35,07,06,1, 11.9,1,1, 0.975, 10585.748, 364.604, 52877.744 25/03/18,12:47:35,08,06,1, 11.9,1,1, 0.975, 10585.768, 364.611, 52877.712 25/03/18,12:47:35,09,06,1, 11.9,1,1, 0.975, 10585.757, 364.602, 52877.688 25/03/18,12:47:35,10,06,1, 11.9,1,1, 0.975, 10585.755, 364.604, 52877.692 25/03/18,12:47:35,11,06,1, 11.9,1,1, 0.975, 10585.784, 364.614, 52877.773 25/03/18,12:47:35,12,06,1, 11.9,1,1, 0.975, 10585.780, 364.593, 52877.662 25/03/18,12:47:35,13,06,1, 11.9,1,1, 0.975, 10585.801, 364.610, 52877.700 25/03/18,12:47:35,14,06,1, 11.9,1,1, 0.975, 10585.791, 364.600, 52877.743 25/03/18,12:47:35,15,06,1, 11.9,1,1, 0.975, 10585.790, 364.599, 52877.716 25/03/18,12:47:35,16,06,1, 11.9,1,1, 0.975, 10585.802, 364.575, 52877.759 25/03/18,12:47:35,17,06,1, 11.9,1,1, 0.975, 10585.789, 364.577, 52877.780 25/03/18,12:47:35,18,06,1, 11.9,1,1, 0.975, 10585.801, 364.558, 52877.670 25/03/18,12:47:35,19,06,1, 11.9,1,1, 0.975, 10585.808, 364.551, 52877.662 25/03/18,12:47:36,00,07,1, 11.9,1,1, 0.978, 10585.806, 364.551, 52877.662 25/03/18,12:47:36,01,07,1, 11.9,1,1, 0.978, 10585.835, 364.547, 52877.643 25/03/18,12:47:36,02,07,1, 11.9,1,1, 0.978, 10585.830, 364.526, 52877.657 25/03/18,12:47:36,03,07,1, 11.9,1,1, 0.978, 10585.832, 364.546, 52877.804 25/03/18,12:47:36,04,07,1, 11.9,1,1, 0.978, 10585.826, 364.518, 52877.729 25/03/18,12:47:36,05,07,1, 11.9,1,1, 0.978, 10585.851, 364.525, 52877.711 25/03/18,12:47:36,06,07,1, 11.9,1,1, 0.978, 10585.855, 364.515, 52877.623 25/03/18,12:47:36,07,07,1, 11.9,1,1, 0.978, 10585.845, 364.507, 52877.737 25/03/18,12:47:36,08,07,1, 11.9,1,1, 0.978, 10585.862, 364.489, 52877.691 25/03/18,12:47:36,09,07,1, 11.9,1,1, 0.978, 10585.857, 364.507, 52877.678 25/03/18,12:47:36,10,07,1, 11.9,1,1, 0.978, 10585.869, 364.520, 52877.690 25/03/18,12:47:36,11,07,1, 11.9,1,1, 0.978, 10585.873, 364.464, 52877.704 25/03/18,12:47:36,12,07,1, 11.9,1,1, 0.978, 10585.870, 364.491, 52877.669 25/03/18,12:47:36,13,07,1, 11.9,1,1, 0.978, 10585.870, 364.469, 52877.737 25/03/18,12:47:36,14,07,1, 11.9,1,1, 0.978, 10585.897, 364.460, 52877.723 25/03/18,12:47:36,15,07,1, 11.9,1,1, 0.978, 10585.898, 364.451, 52877.718 25/03/18,12:47:36,16,07,1, 11.9,1,1, 0.978, 10585.899, 364.451, 52877.680 25/03/18,12:47:36,17,07,1, 11.9,1,1, 0.978, 10585.910, 364.432, 52877.785 25/03/18,12:47:36,18,07,1, 11.9,1,1, 0.978, 10585.904, 364.441, 52877.714 25/03/18,12:47:36,19,07,1, 11.9,1,1, 0.978, 10585.913, 364.411, 52877.766 25/03/18,12:47:37,00,07,1, 11.9,1,1, 0.977, 10585.907, 364.411, 52877.766 25/03/18,12:47:37,01,07,1, 11.9,1,1, 0.977, 10585.917, 364.410, 52877.771 25/03/18,12:47:37,02,07,1, 11.9,1,1, 0.977, 10585.927, 364.394, 52877.703 25/03/18,12:47:37,03,07,1, 11.9,1,1, 0.977, 10585.946, 364.389, 52877.754 25/03/18,12:47:37,04,07,1, 11.9,1,1, 0.977, 10585.943, 364.406, 52877.718 25/03/18,12:47:37,05,07,1, 11.9,1,1, 0.977, 10585.959, 364.361, 52877.748 25/03/18,12:47:37,06,07,1, 11.9,1,1, 0.977, 10585.957, 364.349, 52877.751 25/03/18,12:47:37,07,07,1, 11.9,1,1, 0.977, 10585.944, 364.362, 52877.652 25/03/18,12:47:37,08,07,1, 11.9,1,1, 0.977, 10585.969, 364.362, 52877.785 25/03/18,12:47:37,09,07,1, 11.9,1,1, 0.977, 10585.981, 364.361, 52877.797 25/03/18,12:47:37,10,07,1, 11.9,1,1, 0.977, 10585.946, 364.326, 52877.657 25/03/18,12:47:37,11,07,1, 11.9,1,1, 0.977, 10585.987, 364.341, 52877.710 25/03/18,12:47:37,12,07,1, 11.9,1,1, 0.977, 10585.976, 364.335, 52877.720 25/03/18,12:47:37,13,07,1, 11.9,1,1, 0.977, 10585.983, 364.331, 52877.702 25/03/18,12:47:37,14,07,1, 11.9,1,1, 0.977, 10585.996, 364.321, 52877.702 25/03/18,12:47:37,15,07,1, 11.9,1,1, 0.977, 10586.009, 364.308, 52877.785 25/03/18,12:47:37,16,07,1, 11.9,1,1, 0.977, 10586.004, 364.294, 52877.811 25/03/18,12:47:37,17,07,1, 11.9,1,1, 0.977, 10586.010, 364.290, 52877.728 25/03/18,12:47:37,18,07,1, 11.9,1,1, 0.977, 10586.021, 364.259, 52877.651 25/03/18,12:47:37,19,07,1, 11.9,1,1, 0.977, 10586.003, 364.292, 52877.653 25/03/18,12:47:38,00,05,1, 12.0,1,1, 0.976, 10585.998, 364.292, 52877.653 25/03/18,12:47:38,01,05,1, 12.0,1,1, 0.976, 10586.029, 364.280, 52877.673 25/03/18,12:47:38,02,05,1, 12.0,1,1, 0.976, 10585.992, 364.233, 52877.707 25/03/18,12:47:38,03,05,1, 12.0,1,1, 0.976, 10586.040, 364.257, 52877.742 25/03/18,12:47:38,04,05,1, 12.0,1,1, 0.976, 10586.037, 364.261, 52877.745 25/03/18,12:47:38,05,05,1, 12.0,1,1, 0.976, 10586.046, 364.234, 52877.721 25/03/18,12:47:38,06,05,1, 12.0,1,1, 0.976, 10586.046, 364.245, 52877.707 25/03/18,12:47:38,07,05,1, 12.0,1,1, 0.976, 10586.022, 364.231, 52877.776 25/03/18,12:47:38,08,05,1, 12.0,1,1, 0.976, 10586.046, 364.210, 52877.663 25/03/18,12:47:38,09,05,1, 12.0,1,1, 0.976, 10586.046, 364.205, 52877.746 25/03/18,12:47:38,10,05,1, 12.0,1,1, 0.976, 10586.088, 364.200, 52877.693 25/03/18,12:47:38,11,05,1, 12.0,1,1, 0.976, 10586.067, 364.183, 52877.718 25/03/18,12:47:38,12,05,1, 12.0,1,1, 0.976, 10586.051, 364.184, 52877.745 25/03/18,12:47:38,13,05,1, 12.0,1,1, 0.976, 10586.090, 364.187, 52877.653 25/03/18,12:47:38,14,05,1, 12.0,1,1, 0.976, 10586.099, 364.189, 52877.760 25/03/18,12:47:38,15,05,1, 12.0,1,1, 0.976, 10586.090, 364.188, 52877.748 25/03/18,12:47:38,16,05,1, 12.0,1,1, 0.976, 10586.110, 364.136, 52877.760 25/03/18,12:47:38,17,05,1, 12.0,1,1, 0.976, 10586.098, 364.130, 52877.785 25/03/18,12:47:38,18,05,1, 12.0,1,1, 0.976, 10586.129, 364.155, 52877.723 25/03/18,12:47:38,19,05,1, 12.0,1,1, 0.976, 10586.123, 364.109, 52877.626 25/03/18,12:47:39,00,05,1, 11.9,1,1, 0.978, 10586.115, 364.109, 52877.626 25/03/18,12:47:39,01,05,1, 11.9,1,1, 0.978, 10586.133, 364.116, 52877.739 25/03/18,12:47:39,02,05,1, 11.9,1,1, 0.978, 10586.124, 364.113, 52877.639 25/03/18,12:47:39,03,05,1, 11.9,1,1, 0.978, 10586.137, 364.106, 52877.642 25/03/18,12:47:39,04,05,1, 11.9,1,1, 0.978, 10586.161, 364.091, 52877.624 25/03/18,12:47:39,05,05,1, 11.9,1,1, 0.978, 10586.116, 364.110, 52877.778 25/03/18,12:47:39,06,05,1, 11.9,1,1, 0.978, 10586.148, 364.076, 52877.650 25/03/18,12:47:39,07,05,1, 11.9,1,1, 0.978, 10586.145, 364.072, 52877.733 25/03/18,12:47:39,08,05,1, 11.9,1,1, 0.978, 10586.150, 364.074, 52877.686 25/03/18,12:47:39,09,05,1, 11.9,1,1, 0.978, 10586.172, 364.081, 52877.717 25/03/18,12:47:39,10,05,1, 11.9,1,1, 0.978, 10586.164, 364.060, 52877.776 25/03/18,12:47:39,11,05,1, 11.9,1,1, 0.978, 10586.197, 364.048, 52877.652 25/03/18,12:47:39,12,05,1, 11.9,1,1, 0.978, 10586.190, 364.024, 52877.669 25/03/18,12:47:39,13,05,1, 11.9,1,1, 0.978, 10586.191, 364.038, 52877.666 25/03/18,12:47:39,14,05,1, 11.9,1,1, 0.978, 10586.199, 364.026, 52877.693 25/03/18,12:47:39,15,05,1, 11.9,1,1, 0.978, 10586.220, 364.020, 52877.750 25/03/18,12:47:39,16,05,1, 11.9,1,1, 0.978, 10586.194, 364.010, 52877.729 25/03/18,12:47:39,17,05,1, 11.9,1,1, 0.978, 10586.194, 364.033, 52877.848 25/03/18,12:47:39,18,05,1, 11.9,1,1, 0.978, 10586.186, 364.004, 52877.642 25/03/18,12:47:39,19,05,1, 11.9,1,1, 0.978, 10586.223, 363.985, 52877.633 25/03/18,12:47:40,00,00,0, 11.9,1,1, 0.978, 10586.215, 363.985, 52877.633 25/03/18,12:47:40,01,00,0, 11.9,1,1, 0.978, 10586.223, 363.990, 52877.624 25/03/18,12:47:40,02,00,0, 11.9,1,1, 0.978, 10586.239, 363.979, 52877.663 25/03/18,12:47:40,03,00,0, 11.9,1,1, 0.978, 10586.249, 363.951, 52877.686 25/03/18,12:47:40,04,00,0, 11.9,1,1, 0.978, 10586.249, 363.976, 52877.746 25/03/18,12:47:40,05,00,0, 11.9,1,1, 0.978, 10586.274, 363.962, 52877.680 25/03/18,12:47:40,06,00,0, 11.9,1,1, 0.978, 10586.257, 363.910, 52877.664 25/03/18,12:47:40,07,00,0, 11.9,1,1, 0.978, 10586.251, 363.932, 52877.609 25/03/18,12:47:40,08,00,0, 11.9,1,1, 0.978, 10586.277, 363.932, 52877.696 25/03/18,12:47:40,09,00,0, 11.9,1,1, 0.978, 10586.277, 363.906, 52877.651 25/03/18,12:47:40,10,00,0, 11.9,1,1, 0.978, 10586.269, 363.885, 52877.729 25/03/18,12:47:40,11,00,0, 11.9,1,1, 0.978, 10586.252, 363.915, 52877.707 25/03/18,12:47:40,12,00,0, 11.9,1,1, 0.978, 10586.288, 363.888, 52877.720 25/03/18,12:47:40,13,00,0, 11.9,1,1, 0.978, 10586.291, 363.855, 52877.688 25/03/18,12:47:40,14,00,0, 11.9,1,1, 0.978, 10586.305, 363.882, 52877.657 25/03/18,12:47:40,15,00,0, 11.9,1,1, 0.978, 10586.265, 363.828, 52877.620 25/03/18,12:47:40,16,00,0, 11.9,1,1, 0.978, 10586.291, 363.859, 52877.684 25/03/18,12:47:40,17,00,0, 11.9,1,1, 0.978, 10586.312, 363.838, 52877.638 25/03/18,12:47:40,18,00,0, 11.9,1,1, 0.978, 10586.321, 363.840, 52877.617 25/03/18,12:47:40,19,00,0, 11.9,1,1, 0.978, 10586.319, 363.834, 52877.680 25/03/18,12:47:41,00,00,0, 11.9,1,1, 0.973, 10586.315, 363.834, 52877.680 25/03/18,12:47:41,01,00,0, 11.9,1,1, 0.973, 10586.333, 363.813, 52877.641 25/03/18,12:47:41,02,00,0, 11.9,1,1, 0.973, 10586.332, 363.819, 52877.667 25/03/18,12:47:41,03,00,0, 11.9,1,1, 0.973, 10586.344, 363.807, 52877.641 25/03/18,12:47:41,04,00,0, 11.9,1,1, 0.973, 10586.331, 363.797, 52877.665 25/03/18,12:47:41,05,00,0, 11.9,1,1, 0.973, 10586.345, 363.787, 52877.703 25/03/18,12:47:41,06,00,0, 11.9,1,1, 0.973, 10586.347, 363.764, 52877.615 25/03/18,12:47:41,07,00,0, 11.9,1,1, 0.973, 10586.365, 363.771, 52877.656 25/03/18,12:47:41,08,00,0, 11.9,1,1, 0.973, 10586.385, 363.760, 52877.596 25/03/18,12:47:41,09,00,0, 11.9,1,1, 0.973, 10586.384, 363.744, 52877.635 25/03/18,12:47:41,10,00,0, 11.9,1,1, 0.973, 10586.375, 363.757, 52877.680 25/03/18,12:47:41,11,00,0, 11.9,1,1, 0.973, 10586.400, 363.754, 52877.686 25/03/18,12:47:41,12,00,0, 11.9,1,1, 0.973, 10586.368, 363.720, 52877.706 25/03/18,12:47:41,13,00,0, 11.9,1,1, 0.973, 10586.379, 363.736, 52877.639 25/03/18,12:47:41,14,00,0, 11.9,1,1, 0.973, 10586.410, 363.721, 52877.690 25/03/18,12:47:41,15,00,0, 11.9,1,1, 0.973, 10586.398, 363.722, 52877.632 25/03/18,12:47:41,16,00,0, 11.9,1,1, 0.973, 10586.394, 363.696, 52877.654 25/03/18,12:47:41,17,00,0, 11.9,1,1, 0.973, 10586.396, 363.712, 52877.614 25/03/18,12:47:41,18,00,0, 11.9,1,1, 0.973, 10586.383, 363.700, 52877.665 25/03/18,12:47:41,19,00,0, 11.9,1,1, 0.973, 10586.389, 363.716, 52877.552 25/03/18,12:47:42,00,00,0, 11.9,1,1, 0.976, 10586.382, 363.716, 52877.552 25/03/18,12:47:42,01,00,0, 11.9,1,1, 0.976, 10586.425, 363.666, 52877.577 25/03/18,12:47:42,02,00,0, 11.9,1,1, 0.976, 10586.419, 363.672, 52877.659 25/03/18,12:47:42,03,00,0, 11.9,1,1, 0.976, 10586.412, 363.653, 52877.686 25/03/18,12:47:42,04,00,0, 11.9,1,1, 0.976, 10586.410, 363.642, 52877.699 25/03/18,12:47:42,05,00,0, 11.9,1,1, 0.976, 10586.432, 363.634, 52877.607 25/03/18,12:47:42,06,00,0, 11.9,1,1, 0.976, 10586.456, 363.619, 52877.539 25/03/18,12:47:42,07,00,0, 11.9,1,1, 0.976, 10586.448, 363.617, 52877.605 25/03/18,12:47:42,08,00,0, 11.9,1,1, 0.976, 10586.454, 363.611, 52877.622 25/03/18,12:47:42,09,00,0, 11.9,1,1, 0.976, 10586.468, 363.607, 52877.695 25/03/18,12:47:42,10,00,0, 11.9,1,1, 0.976, 10586.462, 363.597, 52877.625 25/03/18,12:47:42,11,00,0, 11.9,1,1, 0.976, 10586.467, 363.553, 52877.587 25/03/18,12:47:42,12,00,0, 11.9,1,1, 0.976, 10586.487, 363.587, 52877.700 25/03/18,12:47:42,13,00,0, 11.9,1,1, 0.976, 10586.466, 363.561, 52877.639 25/03/18,12:47:42,14,00,0, 11.9,1,1, 0.976, 10586.464, 363.538, 52877.573 25/03/18,12:47:42,15,00,0, 11.9,1,1, 0.976, 10586.486, 363.536, 52877.622 25/03/18,12:47:42,16,00,0, 11.9,1,1, 0.976, 10586.503, 363.562, 52877.633 25/03/18,12:47:42,17,00,0, 11.9,1,1, 0.976, 10586.528, 363.549, 52877.634 25/03/18,12:47:42,18,00,0, 11.9,1,1, 0.976, 10586.478, 363.556, 52877.645 25/03/18,12:47:42,19,00,0, 11.9,1,1, 0.976, 10586.502, 363.514, 52877.615 25/03/18,12:47:43,00,00,0, 11.8,1,1, 0.978, 10586.499, 363.514, 52877.615 25/03/18,12:47:43,01,00,0, 11.8,1,1, 0.978, 10586.504, 363.517, 52877.609 25/03/18,12:47:43,02,00,0, 11.8,1,1, 0.978, 10586.500, 363.502, 52877.633 25/03/18,12:47:43,03,00,0, 11.8,1,1, 0.978, 10586.520, 363.503, 52877.618 25/03/18,12:47:43,04,00,0, 11.8,1,1, 0.978, 10586.519, 363.499, 52877.718 25/03/18,12:47:43,05,00,0, 11.8,1,1, 0.978, 10586.508, 363.479, 52877.579 25/03/18,12:47:43,06,00,0, 11.8,1,1, 0.978, 10586.503, 363.448, 52877.632 25/03/18,12:47:43,07,00,0, 11.8,1,1, 0.978, 10586.512, 363.456, 52877.555 25/03/18,12:47:43,08,00,0, 11.8,1,1, 0.978, 10586.545, 363.464, 52877.613 25/03/18,12:47:43,09,00,0, 11.8,1,1, 0.978, 10586.511, 363.437, 52877.647 25/03/18,12:47:43,10,00,0, 11.8,1,1, 0.978, 10586.536, 363.416, 52877.602 25/03/18,12:47:43,11,00,0, 11.8,1,1, 0.978, 10586.547, 363.406, 52877.679 25/03/18,12:47:43,12,00,0, 11.8,1,1, 0.978, 10586.551, 363.401, 52877.681 25/03/18,12:47:43,13,00,0, 11.8,1,1, 0.978, 10586.541, 363.413, 52877.630 25/03/18,12:47:43,14,00,0, 11.8,1,1, 0.978, 10586.544, 363.370, 52877.551 25/03/18,12:47:43,15,00,0, 11.8,1,1, 0.978, 10586.571, 363.371, 52877.618 25/03/18,12:47:43,16,00,0, 11.8,1,1, 0.978, 10586.561, 363.377, 52877.660 25/03/18,12:47:43,17,00,0, 11.8,1,1, 0.978, 10586.575, 363.363, 52877.641 25/03/18,12:47:43,18,00,0, 11.8,1,1, 0.978, 10586.554, 363.377, 52877.666 25/03/18,12:47:43,19,00,0, 11.8,1,1, 0.978, 10586.556, 363.358, 52877.562 25/03/18,12:47:44,00,00,0, 11.9,1,1, 0.978, 10586.549, 363.358, 52877.562 25/03/18,12:47:44,01,00,0, 11.9,1,1, 0.978, 10586.569, 363.358, 52877.551 25/03/18,12:47:44,02,00,0, 11.9,1,1, 0.978, 10586.582, 363.323, 52877.597 25/03/18,12:47:44,03,00,0, 11.9,1,1, 0.978, 10586.546, 363.316, 52877.652 25/03/18,12:47:44,04,00,0, 11.9,1,1, 0.978, 10586.584, 363.285, 52877.648 25/03/18,12:47:44,05,00,0, 11.9,1,1, 0.978, 10586.582, 363.282, 52877.650 25/03/18,12:47:44,06,00,0, 11.9,1,1, 0.978, 10586.589, 363.280, 52877.639 25/03/18,12:47:44,07,00,0, 11.9,1,1, 0.978, 10586.580, 363.281, 52877.614 25/03/18,12:47:44,08,00,0, 11.9,1,1, 0.978, 10586.630, 363.239, 52877.310 25/03/18,12:47:44,09,00,0, 11.9,1,1, 0.978, 10586.569, 363.257, 52877.574 25/03/18,12:47:44,10,00,0, 11.9,1,1, 0.978, 10586.610, 363.235, 52877.426 25/03/18,12:47:44,11,00,0, 11.9,1,1, 0.978, 10586.586, 363.246, 52877.701 25/03/18,12:47:44,12,00,0, 11.9,1,1, 0.978, 10586.611, 363.245, 52877.678 25/03/18,12:47:44,13,00,0, 11.9,1,1, 0.978, 10586.616, 363.234, 52877.606 25/03/18,12:47:44,14,00,0, 11.9,1,1, 0.978, 10586.640, 363.234, 52877.529 25/03/18,12:47:44,15,00,0, 11.9,1,1, 0.978, 10586.591, 363.215, 52877.691 25/03/18,12:47:44,16,00,0, 11.9,1,1, 0.978, 10586.602, 363.214, 52877.579 25/03/18,12:47:44,17,00,0, 11.9,1,1, 0.978, 10586.617, 363.182, 52877.609 25/03/18,12:47:44,18,00,0, 11.9,1,1, 0.978, 10586.613, 363.180, 52877.539 25/03/18,12:47:44,19,00,0, 11.9,1,1, 0.978, 10586.634, 363.168, 52877.615 25/03/18,12:47:45,00,06,1, 11.8,1,1, 0.978, 10586.632, 363.168, 52877.615 25/03/18,12:47:45,01,06,1, 11.8,1,1, 0.978, 10586.641, 363.161, 52877.524 25/03/18,12:47:45,02,06,1, 11.8,1,1, 0.978, 10586.616, 363.155, 52877.539 25/03/18,12:47:45,03,06,1, 11.8,1,1, 0.978, 10586.624, 363.113, 52877.402 25/03/18,12:47:45,04,06,1, 11.8,1,1, 0.978, 10586.641, 363.129, 52877.573 25/03/18,12:47:45,05,06,1, 11.8,1,1, 0.978, 10586.679, 363.160, 52877.566 25/03/18,12:47:45,06,06,1, 11.8,1,1, 0.978, 10586.644, 363.151, 52877.611 25/03/18,12:47:45,07,06,1, 11.8,1,1, 0.978, 10586.644, 363.123, 52877.558 25/03/18,12:47:45,08,06,1, 11.8,1,1, 0.978, 10586.656, 363.125, 52877.515 25/03/18,12:47:45,09,06,1, 11.8,1,1, 0.978, 10586.646, 363.091, 52877.489 25/03/18,12:47:45,10,06,1, 11.8,1,1, 0.978, 10586.631, 363.073, 52877.547 25/03/18,12:47:45,11,06,1, 11.8,1,1, 0.978, 10586.653, 363.079, 52877.583 25/03/18,12:47:45,12,06,1, 11.8,1,1, 0.978, 10586.659, 363.064, 52877.567 25/03/18,12:47:45,13,06,1, 11.8,1,1, 0.978, 10586.683, 363.061, 52877.563 25/03/18,12:47:45,14,06,1, 11.8,1,1, 0.978, 10586.672, 363.043, 52877.524 25/03/18,12:47:45,15,06,1, 11.8,1,1, 0.978, 10586.664, 363.044, 52877.523 25/03/18,12:47:45,16,06,1, 11.8,1,1, 0.978, 10586.707, 363.030, 52877.568 25/03/18,12:47:45,17,06,1, 11.8,1,1, 0.978, 10586.666, 363.041, 52877.665 25/03/18,12:47:45,18,06,1, 11.8,1,1, 0.978, 10586.678, 363.035, 52877.516 25/03/18,12:47:45,19,06,1, 11.8,1,1, 0.978, 10586.703, 363.003, 52877.601 25/03/18,12:47:46,00,05,1, 11.9,1,1, 0.979, 10586.699, 363.003, 52877.601 25/03/18,12:47:46,01,05,1, 11.9,1,1, 0.979, 10586.673, 362.988, 52877.470 25/03/18,12:47:46,02,05,1, 11.9,1,1, 0.979, 10586.703, 362.987, 52877.606 25/03/18,12:47:46,03,05,1, 11.9,1,1, 0.979, 10586.698, 362.977, 52877.623 25/03/18,12:47:46,04,05,1, 11.9,1,1, 0.979, 10586.713, 362.957, 52877.550 25/03/18,12:47:46,05,05,1, 11.9,1,1, 0.979, 10586.732, 362.954, 52877.549 25/03/18,12:47:46,06,05,1, 11.9,1,1, 0.979, 10586.706, 362.944, 52877.541 25/03/18,12:47:46,07,05,1, 11.9,1,1, 0.979, 10586.713, 362.930, 52877.493 25/03/18,12:47:46,08,05,1, 11.9,1,1, 0.979, 10586.732, 362.942, 52877.575 25/03/18,12:47:46,09,05,1, 11.9,1,1, 0.979, 10586.707, 362.936, 52877.567 25/03/18,12:47:46,10,05,1, 11.9,1,1, 0.979, 10586.702, 362.934, 52877.601 25/03/18,12:47:46,11,05,1, 11.9,1,1, 0.979, 10586.730, 362.943, 52877.634 25/03/18,12:47:46,12,05,1, 11.9,1,1, 0.979, 10586.740, 362.914, 52877.536 25/03/18,12:47:46,13,05,1, 11.9,1,1, 0.979, 10586.738, 362.884, 52877.511 25/03/18,12:47:46,14,05,1, 11.9,1,1, 0.979, 10586.719, 362.888, 52877.531 25/03/18,12:47:46,15,05,1, 11.9,1,1, 0.979, 10586.747, 362.885, 52877.588 25/03/18,12:47:46,16,05,1, 11.9,1,1, 0.979, 10586.749, 362.870, 52877.546 25/03/18,12:47:46,17,05,1, 11.9,1,1, 0.979, 10586.728, 362.867, 52877.636 25/03/18,12:47:46,18,05,1, 11.9,1,1, 0.979, 10586.723, 362.863, 52877.642 25/03/18,12:47:46,19,05,1, 11.9,1,1, 0.979, 10586.753, 362.865, 52877.623 25/03/18,12:47:47,00,06,1, 12.0,1,1, 0.976, 10586.749, 362.865, 52877.623 25/03/18,12:47:47,01,06,1, 12.0,1,1, 0.976, 10586.736, 362.820, 52877.513 25/03/18,12:47:47,02,06,1, 12.0,1,1, 0.976, 10586.744, 362.807, 52877.522 25/03/18,12:47:47,03,06,1, 12.0,1,1, 0.976, 10586.768, 362.815, 52877.574 25/03/18,12:47:47,04,06,1, 12.0,1,1, 0.976, 10586.753, 362.803, 52877.585 25/03/18,12:47:47,05,06,1, 12.0,1,1, 0.976, 10586.728, 362.775, 52877.605 25/03/18,12:47:47,06,06,1, 12.0,1,1, 0.976, 10586.762, 362.780, 52877.503 25/03/18,12:47:47,07,06,1, 12.0,1,1, 0.976, 10586.751, 362.782, 52877.636 25/03/18,12:47:47,08,06,1, 12.0,1,1, 0.976, 10586.774, 362.749, 52877.540 25/03/18,12:47:47,09,06,1, 12.0,1,1, 0.976, 10586.749, 362.759, 52877.532 25/03/18,12:47:47,10,06,1, 12.0,1,1, 0.976, 10586.759, 362.737, 52877.592 25/03/18,12:47:47,11,06,1, 12.0,1,1, 0.976, 10586.739, 362.742, 52877.546 25/03/18,12:47:47,12,06,1, 12.0,1,1, 0.976, 10586.754, 362.728, 52877.571 25/03/18,12:47:47,13,06,1, 12.0,1,1, 0.976, 10586.765, 362.718, 52877.474 25/03/18,12:47:47,14,06,1, 12.0,1,1, 0.976, 10586.760, 362.668, 52877.467 25/03/18,12:47:47,15,06,1, 12.0,1,1, 0.976, 10586.775, 362.693, 52877.519 25/03/18,12:47:47,16,06,1, 12.0,1,1, 0.976, 10586.748, 362.675, 52877.578 25/03/18,12:47:47,17,06,1, 12.0,1,1, 0.976, 10586.770, 362.669, 52877.531 25/03/18,12:47:47,18,06,1, 12.0,1,1, 0.976, 10586.757, 362.680, 52877.562 25/03/18,12:47:47,19,06,1, 12.0,1,1, 0.976, 10586.761, 362.657, 52877.546 25/03/18,12:47:48,00,06,1, 11.9,1,1, 0.977, 10586.758, 362.657, 52877.546 25/03/18,12:47:48,01,06,1, 11.9,1,1, 0.977, 10586.785, 362.631, 52877.476 25/03/18,12:47:48,02,06,1, 11.9,1,1, 0.977, 10586.761, 362.640, 52877.537 25/03/18,12:47:48,03,06,1, 11.9,1,1, 0.977, 10586.744, 362.616, 52877.548 25/03/18,12:47:48,04,06,1, 11.9,1,1, 0.977, 10586.762, 362.614, 52877.554 25/03/18,12:47:48,05,06,1, 11.9,1,1, 0.977, 10586.774, 362.626, 52877.623 25/03/18,12:47:48,06,06,1, 11.9,1,1, 0.977, 10586.768, 362.625, 52877.553 25/03/18,12:47:48,07,06,1, 11.9,1,1, 0.977, 10586.780, 362.603, 52877.567 25/03/18,12:47:48,08,06,1, 11.9,1,1, 0.977, 10586.764, 362.581, 52877.465 25/03/18,12:47:48,09,06,1, 11.9,1,1, 0.977, 10586.758, 362.608, 52877.542 25/03/18,12:47:48,10,06,1, 11.9,1,1, 0.977, 10586.773, 362.586, 52877.579 25/03/18,12:47:48,11,06,1, 11.9,1,1, 0.977, 10586.757, 362.553, 52877.472 25/03/18,12:47:48,12,06,1, 11.9,1,1, 0.977, 10586.782, 362.543, 52877.596 25/03/18,12:47:48,13,06,1, 11.9,1,1, 0.977, 10586.783, 362.539, 52877.506 25/03/18,12:47:48,14,06,1, 11.9,1,1, 0.977, 10586.797, 362.528, 52877.517 25/03/18,12:47:48,15,06,1, 11.9,1,1, 0.977, 10586.779, 362.500, 52877.485 25/03/18,12:47:48,16,06,1, 11.9,1,1, 0.977, 10586.780, 362.522, 52877.533 25/03/18,12:47:48,17,06,1, 11.9,1,1, 0.977, 10586.794, 362.488, 52877.478 25/03/18,12:47:48,18,06,1, 11.9,1,1, 0.977, 10586.768, 362.480, 52877.592 25/03/18,12:47:48,19,06,1, 11.9,1,1, 0.977, 10586.782, 362.461, 52877.536 25/03/18,12:47:49,00,06,1, 11.9,1,1, 0.975, 10586.774, 362.461, 52877.536 25/03/18,12:47:49,01,06,1, 11.9,1,1, 0.975, 10586.812, 362.468, 52877.493 25/03/18,12:47:49,02,06,1, 11.9,1,1, 0.975, 10586.800, 362.435, 52877.464 25/03/18,12:47:49,03,06,1, 11.9,1,1, 0.975, 10586.781, 362.444, 52877.464 25/03/18,12:47:49,04,06,1, 11.9,1,1, 0.975, 10586.772, 362.445, 52877.587 25/03/18,12:47:49,05,06,1, 11.9,1,1, 0.975, 10586.792, 362.425, 52877.492 25/03/18,12:47:49,06,06,1, 11.9,1,1, 0.975, 10586.782, 362.396, 52877.491 25/03/18,12:47:49,07,06,1, 11.9,1,1, 0.975, 10586.809, 362.423, 52877.517 25/03/18,12:47:49,08,06,1, 11.9,1,1, 0.975, 10586.821, 362.419, 52877.502 25/03/18,12:47:49,09,06,1, 11.9,1,1, 0.975, 10586.805, 362.396, 52877.428 25/03/18,12:47:49,10,06,1, 11.9,1,1, 0.975, 10586.789, 362.363, 52877.555 25/03/18,12:47:49,11,06,1, 11.9,1,1, 0.975, 10586.793, 362.387, 52877.502 25/03/18,12:47:49,12,06,1, 11.9,1,1, 0.975, 10586.835, 362.373, 52877.504 25/03/18,12:47:49,13,06,1, 11.9,1,1, 0.975, 10586.798, 362.359, 52877.560 25/03/18,12:47:49,14,06,1, 11.9,1,1, 0.975, 10586.797, 362.338, 52877.502 25/03/18,12:47:49,15,06,1, 11.9,1,1, 0.975, 10586.801, 362.344, 52877.532 25/03/18,12:47:49,16,06,1, 11.9,1,1, 0.975, 10586.800, 362.331, 52877.509 25/03/18,12:47:49,17,06,1, 11.9,1,1, 0.975, 10586.795, 362.342, 52877.541 25/03/18,12:47:49,18,06,1, 11.9,1,1, 0.975, 10586.787, 362.326, 52877.448 25/03/18,12:47:49,19,06,1, 11.9,1,1, 0.975, 10586.811, 362.302, 52877.381 25/03/18,12:47:50,00,06,1, 12.0,1,1, 0.977, 10586.808, 362.302, 52877.381 25/03/18,12:47:50,01,06,1, 12.0,1,1, 0.977, 10586.789, 362.303, 52877.562 25/03/18,12:47:50,02,06,1, 12.0,1,1, 0.977, 10586.810, 362.297, 52877.522 25/03/18,12:47:50,03,06,1, 12.0,1,1, 0.977, 10586.807, 362.287, 52877.519 25/03/18,12:47:50,04,06,1, 12.0,1,1, 0.977, 10586.820, 362.259, 52877.489 25/03/18,12:47:50,05,06,1, 12.0,1,1, 0.977, 10586.803, 362.251, 52877.604 25/03/18,12:47:50,06,06,1, 12.0,1,1, 0.977, 10586.816, 362.236, 52877.482 25/03/18,12:47:50,07,06,1, 12.0,1,1, 0.977, 10586.794, 362.241, 52877.550 25/03/18,12:47:50,08,06,1, 12.0,1,1, 0.977, 10586.827, 362.225, 52877.526 25/03/18,12:47:50,09,06,1, 12.0,1,1, 0.977, 10586.812, 362.214, 52877.441 25/03/18,12:47:50,10,06,1, 12.0,1,1, 0.977, 10586.825, 362.205, 52877.492 25/03/18,12:47:50,11,06,1, 12.0,1,1, 0.977, 10586.799, 362.217, 52877.516 25/03/18,12:47:50,12,06,1, 12.0,1,1, 0.977, 10586.825, 362.200, 52877.519 25/03/18,12:47:50,13,06,1, 12.0,1,1, 0.977, 10586.831, 362.185, 52877.516 25/03/18,12:47:50,14,06,1, 12.0,1,1, 0.977, 10586.830, 362.210, 52877.523 25/03/18,12:47:50,15,06,1, 12.0,1,1, 0.977, 10586.814, 362.172, 52877.509 25/03/18,12:47:50,16,06,1, 12.0,1,1, 0.977, 10586.852, 362.169, 52877.543 25/03/18,12:47:50,17,06,1, 12.0,1,1, 0.977, 10586.815, 362.170, 52877.487 25/03/18,12:47:50,18,06,1, 12.0,1,1, 0.977, 10586.822, 362.171, 52877.572 25/03/18,12:47:50,19,06,1, 12.0,1,1, 0.977, 10586.817, 362.152, 52877.484 25/03/18,12:47:51,00,07,1, 11.9,1,1, 0.977, 10586.816, 362.152, 52877.484 25/03/18,12:47:51,01,07,1, 11.9,1,1, 0.977, 10586.841, 362.133, 52877.431 25/03/18,12:47:51,02,07,1, 11.9,1,1, 0.977, 10586.835, 362.141, 52877.525 25/03/18,12:47:51,03,07,1, 11.9,1,1, 0.977, 10586.854, 362.109, 52877.463 25/03/18,12:47:51,04,07,1, 11.9,1,1, 0.977, 10586.841, 362.105, 52877.515 25/03/18,12:47:51,05,07,1, 11.9,1,1, 0.977, 10586.830, 362.104, 52877.539 25/03/18,12:47:51,06,07,1, 11.9,1,1, 0.977, 10586.829, 362.120, 52877.546 25/03/18,12:47:51,07,07,1, 11.9,1,1, 0.977, 10586.827, 362.069, 52877.449 25/03/18,12:47:51,08,07,1, 11.9,1,1, 0.977, 10586.848, 362.081, 52877.509 25/03/18,12:47:51,09,07,1, 11.9,1,1, 0.977, 10586.847, 362.071, 52877.467 25/03/18,12:47:51,10,07,1, 11.9,1,1, 0.977, 10586.836, 362.073, 52877.475 25/03/18,12:47:51,11,07,1, 11.9,1,1, 0.977, 10586.838, 362.045, 52877.434 25/03/18,12:47:51,12,07,1, 11.9,1,1, 0.977, 10586.835, 362.033, 52877.440 25/03/18,12:47:51,13,07,1, 11.9,1,1, 0.977, 10586.844, 362.031, 52877.541 25/03/18,12:47:51,14,07,1, 11.9,1,1, 0.977, 10586.835, 362.016, 52877.449 25/03/18,12:47:51,15,07,1, 11.9,1,1, 0.977, 10586.849, 362.032, 52877.431 25/03/18,12:47:51,16,07,1, 11.9,1,1, 0.977, 10586.871, 362.037, 52877.460 25/03/18,12:47:51,17,07,1, 11.9,1,1, 0.977, 10586.863, 362.022, 52877.462 25/03/18,12:47:51,18,07,1, 11.9,1,1, 0.977, 10586.841, 361.967, 52877.437 25/03/18,12:47:51,19,07,1, 11.9,1,1, 0.977, 10586.868, 361.987, 52877.454 25/03/18,12:47:52,00,05,1, 11.9,1,1, 0.977, 10586.866, 361.987, 52877.454 25/03/18,12:47:52,01,05,1, 11.9,1,1, 0.977, 10586.846, 361.973, 52877.460 25/03/18,12:47:52,02,05,1, 11.9,1,1, 0.977, 10586.826, 361.944, 52877.448 25/03/18,12:47:52,03,05,1, 11.9,1,1, 0.977, 10586.855, 361.941, 52877.434 25/03/18,12:47:52,04,05,1, 11.9,1,1, 0.977, 10586.863, 361.937, 52877.409 25/03/18,12:47:52,05,05,1, 11.9,1,1, 0.977, 10586.866, 361.933, 52877.512 25/03/18,12:47:52,06,05,1, 11.9,1,1, 0.977, 10586.843, 361.940, 52877.486 25/03/18,12:47:52,07,05,1, 11.9,1,1, 0.977, 10586.866, 361.923, 52877.502 25/03/18,12:47:52,08,05,1, 11.9,1,1, 0.977, 10586.838, 361.908, 52877.396 25/03/18,12:47:52,09,05,1, 11.9,1,1, 0.977, 10586.860, 361.900, 52877.452 25/03/18,12:47:52,10,05,1, 11.9,1,1, 0.977, 10586.827, 361.888, 52877.486 25/03/18,12:47:52,11,05,1, 11.9,1,1, 0.977, 10586.871, 361.889, 52877.427 25/03/18,12:47:52,12,05,1, 11.9,1,1, 0.977, 10586.865, 361.892, 52877.471 25/03/18,12:47:52,13,05,1, 11.9,1,1, 0.977, 10586.873, 361.888, 52877.439 25/03/18,12:47:52,14,05,1, 11.9,1,1, 0.977, 10586.874, 361.870, 52877.398 25/03/18,12:47:52,15,05,1, 11.9,1,1, 0.977, 10586.868, 361.866, 52877.492 25/03/18,12:47:52,16,05,1, 11.9,1,1, 0.977, 10586.878, 361.821, 52877.450 25/03/18,12:47:52,17,05,1, 11.9,1,1, 0.977, 10586.883, 361.808, 52877.379 25/03/18,12:47:52,18,05,1, 11.9,1,1, 0.977, 10586.881, 361.834, 52877.480 25/03/18,12:47:52,19,05,1, 11.9,1,1, 0.977, 10586.871, 361.809, 52877.402 25/03/18,12:47:53,00,05,1, 11.9,1,1, 0.976, 10586.866, 361.809, 52877.402 25/03/18,12:47:53,01,05,1, 11.9,1,1, 0.976, 10586.868, 361.806, 52877.454 25/03/18,12:47:53,02,05,1, 11.9,1,1, 0.976, 10586.886, 361.805, 52877.446 25/03/18,12:47:53,03,05,1, 11.9,1,1, 0.976, 10586.867, 361.784, 52877.401 25/03/18,12:47:53,04,05,1, 11.9,1,1, 0.976, 10586.887, 361.786, 52877.401 25/03/18,12:47:53,05,05,1, 11.9,1,1, 0.976, 10586.880, 361.782, 52877.471 25/03/18,12:47:53,06,05,1, 11.9,1,1, 0.976, 10586.893, 361.784, 52877.446 25/03/18,12:47:53,07,05,1, 11.9,1,1, 0.976, 10586.863, 361.756, 52877.446 25/03/18,12:47:53,08,05,1, 11.9,1,1, 0.976, 10586.866, 361.743, 52877.459 25/03/18,12:47:53,09,05,1, 11.9,1,1, 0.976, 10586.881, 361.737, 52877.468 25/03/18,12:47:53,10,05,1, 11.9,1,1, 0.976, 10586.861, 361.727, 52877.459 25/03/18,12:47:53,11,05,1, 11.9,1,1, 0.976, 10586.890, 361.742, 52877.468 25/03/18,12:47:53,12,05,1, 11.9,1,1, 0.976, 10586.896, 361.709, 52877.423 25/03/18,12:47:53,13,05,1, 11.9,1,1, 0.976, 10586.908, 361.689, 52877.504 25/03/18,12:47:53,14,05,1, 11.9,1,1, 0.976, 10586.879, 361.706, 52877.474 25/03/18,12:47:53,15,05,1, 11.9,1,1, 0.976, 10586.896, 361.676, 52877.454 25/03/18,12:47:53,16,05,1, 11.9,1,1, 0.976, 10586.874, 361.667, 52877.359 25/03/18,12:47:53,17,05,1, 11.9,1,1, 0.976, 10586.901, 361.676, 52877.399 25/03/18,12:47:53,18,05,1, 11.9,1,1, 0.976, 10586.884, 361.648, 52877.481 25/03/18,12:47:53,19,05,1, 11.9,1,1, 0.976, 10586.901, 361.629, 52877.459 25/03/18,12:47:54,00,05,1, 12.0,1,1, 0.977, 10586.900, 361.629, 52877.459 25/03/18,12:47:54,01,05,1, 12.0,1,1, 0.977, 10586.894, 361.648, 52877.408 25/03/18,12:47:54,02,05,1, 12.0,1,1, 0.977, 10586.908, 361.610, 52877.423 25/03/18,12:47:54,03,05,1, 12.0,1,1, 0.977, 10586.929, 361.610, 52877.436 25/03/18,12:47:54,04,05,1, 12.0,1,1, 0.977, 10586.923, 361.616, 52877.518 25/03/18,12:47:54,05,05,1, 12.0,1,1, 0.977, 10586.904, 361.618, 52877.471 25/03/18,12:47:54,06,05,1, 12.0,1,1, 0.977, 10586.920, 361.606, 52877.440 25/03/18,12:47:54,07,05,1, 12.0,1,1, 0.977, 10586.913, 361.585, 52877.400 25/03/18,12:47:54,08,05,1, 12.0,1,1, 0.977, 10586.917, 361.592, 52877.476 25/03/18,12:47:54,09,05,1, 12.0,1,1, 0.977, 10586.931, 361.603, 52877.457 25/03/18,12:47:54,10,05,1, 12.0,1,1, 0.977, 10586.924, 361.560, 52877.473 25/03/18,12:47:54,11,05,1, 12.0,1,1, 0.977, 10586.924, 361.561, 52877.439 25/03/18,12:47:54,12,05,1, 12.0,1,1, 0.977, 10586.908, 361.540, 52877.444 25/03/18,12:47:54,13,05,1, 12.0,1,1, 0.977, 10586.941, 361.546, 52877.431 25/03/18,12:47:54,14,05,1, 12.0,1,1, 0.977, 10586.904, 361.529, 52877.427 25/03/18,12:47:54,15,05,1, 12.0,1,1, 0.977, 10586.904, 361.538, 52877.447 25/03/18,12:47:54,16,05,1, 12.0,1,1, 0.977, 10586.927, 361.526, 52877.397 25/03/18,12:47:54,17,05,1, 12.0,1,1, 0.977, 10586.948, 361.520, 52877.423 25/03/18,12:47:54,18,05,1, 12.0,1,1, 0.977, 10586.955, 361.495, 52877.377 25/03/18,12:47:54,19,05,1, 12.0,1,1, 0.977, 10586.930, 361.482, 52877.483 25/03/18,12:47:55,00,05,1, 11.9,1,1, 0.978, 10586.925, 361.482, 52877.483 25/03/18,12:47:55,01,05,1, 11.9,1,1, 0.978, 10586.932, 361.492, 52877.489 25/03/18,12:47:55,02,05,1, 11.9,1,1, 0.978, 10586.922, 361.467, 52877.377 25/03/18,12:47:55,03,05,1, 11.9,1,1, 0.978, 10586.961, 361.462, 52877.360 25/03/18,12:47:55,04,05,1, 11.9,1,1, 0.978, 10586.934, 361.454, 52877.439 25/03/18,12:47:55,05,05,1, 11.9,1,1, 0.978, 10586.930, 361.429, 52877.370 25/03/18,12:47:55,06,05,1, 11.9,1,1, 0.978, 10586.921, 361.452, 52877.450 25/03/18,12:47:55,07,05,1, 11.9,1,1, 0.978, 10586.948, 361.452, 52877.394 25/03/18,12:47:55,08,05,1, 11.9,1,1, 0.978, 10586.929, 361.430, 52877.410 25/03/18,12:47:55,09,05,1, 11.9,1,1, 0.978, 10586.947, 361.418, 52877.353 25/03/18,12:47:55,10,05,1, 11.9,1,1, 0.978, 10586.945, 361.414, 52877.409 25/03/18,12:47:55,11,05,1, 11.9,1,1, 0.978, 10586.935, 361.430, 52877.522 25/03/18,12:47:55,12,05,1, 11.9,1,1, 0.978, 10586.961, 361.416, 52877.393 25/03/18,12:47:55,13,05,1, 11.9,1,1, 0.978, 10586.938, 361.394, 52877.505 25/03/18,12:47:55,14,05,1, 11.9,1,1, 0.978, 10586.967, 361.375, 52877.351 25/03/18,12:47:55,15,05,1, 11.9,1,1, 0.978, 10586.997, 361.347, 52877.267 25/03/18,12:47:55,16,05,1, 11.9,1,1, 0.978, 10586.922, 361.368, 52877.329 25/03/18,12:47:55,17,05,1, 11.9,1,1, 0.978, 10586.929, 361.378, 52877.457 25/03/18,12:47:55,18,05,1, 11.9,1,1, 0.978, 10586.959, 361.330, 52877.428 25/03/18,12:47:55,19,05,1, 11.9,1,1, 0.978, 10586.934, 361.356, 52877.443 25/03/18,12:47:56,00,05,1, 11.9,1,1, 0.980, 10586.933, 361.356, 52877.443 25/03/18,12:47:56,01,05,1, 11.9,1,1, 0.980, 10586.960, 361.344, 52877.469 25/03/18,12:47:56,02,05,1, 11.9,1,1, 0.980, 10586.948, 361.343, 52877.471 25/03/18,12:47:56,03,05,1, 11.9,1,1, 0.980, 10586.982, 361.324, 52877.359 25/03/18,12:47:56,04,05,1, 11.9,1,1, 0.980, 10586.970, 361.335, 52877.423 25/03/18,12:47:56,05,05,1, 11.9,1,1, 0.980, 10586.980, 361.316, 52877.491 25/03/18,12:47:56,06,05,1, 11.9,1,1, 0.980, 10586.950, 361.293, 52877.424 25/03/18,12:47:56,07,05,1, 11.9,1,1, 0.980, 10586.984, 361.296, 52877.386 25/03/18,12:47:56,08,05,1, 11.9,1,1, 0.980, 10586.952, 361.307, 52877.398 25/03/18,12:47:56,09,05,1, 11.9,1,1, 0.980, 10586.973, 361.311, 52877.362 25/03/18,12:47:56,10,05,1, 11.9,1,1, 0.980, 10586.964, 361.298, 52877.451 25/03/18,12:47:56,11,05,1, 11.9,1,1, 0.980, 10586.981, 361.275, 52877.374 25/03/18,12:47:56,12,05,1, 11.9,1,1, 0.980, 10586.982, 361.280, 52877.419 25/03/18,12:47:56,13,05,1, 11.9,1,1, 0.980, 10587.002, 361.282, 52877.445 25/03/18,12:47:56,14,05,1, 11.9,1,1, 0.980, 10586.992, 361.240, 52877.376 25/03/18,12:47:56,15,05,1, 11.9,1,1, 0.980, 10586.978, 361.260, 52877.423 25/03/18,12:47:56,16,05,1, 11.9,1,1, 0.980, 10586.983, 361.284, 52877.352 25/03/18,12:47:56,17,05,1, 11.9,1,1, 0.980, 10587.005, 361.255, 52877.425 25/03/18,12:47:56,18,05,1, 11.9,1,1, 0.980, 10586.982, 361.243, 52877.406 25/03/18,12:47:56,19,05,1, 11.9,1,1, 0.980, 10587.007, 361.254, 52877.366 25/03/18,12:47:57,00,06,1, 11.9,1,1, 0.975, 10587.000, 361.254, 52877.366 25/03/18,12:47:57,01,06,1, 11.9,1,1, 0.975, 10587.024, 361.223, 52877.434 25/03/18,12:47:57,02,06,1, 11.9,1,1, 0.975, 10587.030, 361.206, 52877.408 25/03/18,12:47:57,03,06,1, 11.9,1,1, 0.975, 10587.043, 361.232, 52877.468 25/03/18,12:47:57,04,06,1, 11.9,1,1, 0.975, 10587.045, 361.177, 52877.411 25/03/18,12:47:57,05,06,1, 11.9,1,1, 0.975, 10587.035, 361.193, 52877.388 25/03/18,12:47:57,06,06,1, 11.9,1,1, 0.975, 10587.042, 361.167, 52877.458 25/03/18,12:47:57,07,06,1, 11.9,1,1, 0.975, 10587.026, 361.175, 52877.429 25/03/18,12:47:57,08,06,1, 11.9,1,1, 0.975, 10587.023, 361.130, 52877.462 25/03/18,12:47:57,09,06,1, 11.9,1,1, 0.975, 10587.037, 361.169, 52877.466 25/03/18,12:47:57,10,06,1, 11.9,1,1, 0.975, 10587.030, 361.136, 52877.388 25/03/18,12:47:57,11,06,1, 11.9,1,1, 0.975, 10587.027, 361.137, 52877.457 25/03/18,12:47:57,12,06,1, 11.9,1,1, 0.975, 10587.055, 361.124, 52877.465 25/03/18,12:47:57,13,06,1, 11.9,1,1, 0.975, 10587.040, 361.135, 52877.424 25/03/18,12:47:57,14,06,1, 11.9,1,1, 0.975, 10587.024, 361.126, 52877.444 25/03/18,12:47:57,15,06,1, 11.9,1,1, 0.975, 10587.050, 361.112, 52877.430 25/03/18,12:47:57,16,06,1, 11.9,1,1, 0.975, 10587.042, 361.114, 52877.373 25/03/18,12:47:57,17,06,1, 11.9,1,1, 0.975, 10587.044, 361.116, 52877.452 25/03/18,12:47:57,18,06,1, 11.9,1,1, 0.975, 10587.040, 361.087, 52877.391 25/03/18,12:47:57,19,06,1, 11.9,1,1, 0.975, 10587.017, 361.082, 52877.413 25/03/18,12:47:58,00,05,1, 12.0,1,1, 0.976, 10587.016, 361.082, 52877.413 25/03/18,12:47:58,01,05,1, 12.0,1,1, 0.976, 10587.035, 361.063, 52877.466 25/03/18,12:47:58,02,05,1, 12.0,1,1, 0.976, 10587.029, 361.041, 52877.407 25/03/18,12:47:58,03,05,1, 12.0,1,1, 0.976, 10587.060, 361.059, 52877.463 25/03/18,12:47:58,04,05,1, 12.0,1,1, 0.976, 10587.046, 361.039, 52877.372 25/03/18,12:47:58,05,05,1, 12.0,1,1, 0.976, 10587.057, 361.035, 52877.385 25/03/18,12:47:58,06,05,1, 12.0,1,1, 0.976, 10587.047, 361.047, 52877.481 25/03/18,12:47:58,07,05,1, 12.0,1,1, 0.976, 10587.082, 360.997, 52877.417 25/03/18,12:47:58,08,05,1, 12.0,1,1, 0.976, 10587.043, 361.020, 52877.480 25/03/18,12:47:58,09,05,1, 12.0,1,1, 0.976, 10587.041, 361.007, 52877.430 25/03/18,12:47:58,10,05,1, 12.0,1,1, 0.976, 10587.076, 361.003, 52877.428 25/03/18,12:47:58,11,05,1, 12.0,1,1, 0.976, 10587.045, 361.009, 52877.419 25/03/18,12:47:58,12,05,1, 12.0,1,1, 0.976, 10587.079, 360.994, 52877.376 25/03/18,12:47:58,13,05,1, 12.0,1,1, 0.976, 10587.081, 360.992, 52877.504 25/03/18,12:47:58,14,05,1, 12.0,1,1, 0.976, 10587.060, 361.003, 52877.416 25/03/18,12:47:58,15,05,1, 12.0,1,1, 0.976, 10587.071, 360.995, 52877.513 25/03/18,12:47:58,16,05,1, 12.0,1,1, 0.976, 10587.066, 360.996, 52877.435 25/03/18,12:47:58,17,05,1, 12.0,1,1, 0.976, 10587.073, 360.994, 52877.406 25/03/18,12:47:58,18,05,1, 12.0,1,1, 0.976, 10587.089, 361.006, 52877.390 25/03/18,12:47:58,19,05,1, 12.0,1,1, 0.976, 10587.084, 360.963, 52877.427 25/03/18,12:47:59,00,05,1, 12.0,1,1, 0.979, 10587.083, 360.963, 52877.427 25/03/18,12:47:59,01,05,1, 12.0,1,1, 0.979, 10587.087, 360.946, 52877.480 25/03/18,12:47:59,02,05,1, 12.0,1,1, 0.979, 10587.086, 360.947, 52877.365 25/03/18,12:47:59,03,05,1, 12.0,1,1, 0.979, 10587.118, 360.934, 52877.419 25/03/18,12:47:59,04,05,1, 12.0,1,1, 0.979, 10587.091, 360.932, 52877.470 25/03/18,12:47:59,05,05,1, 12.0,1,1, 0.979, 10587.081, 360.927, 52877.422 25/03/18,12:47:59,06,05,1, 12.0,1,1, 0.979, 10587.105, 360.912, 52877.395 25/03/18,12:47:59,07,05,1, 12.0,1,1, 0.979, 10587.080, 360.900, 52877.410 25/03/18,12:47:59,08,05,1, 12.0,1,1, 0.979, 10587.098, 360.904, 52877.393 25/03/18,12:47:59,09,05,1, 12.0,1,1, 0.979, 10587.088, 360.902, 52877.399 25/03/18,12:47:59,10,05,1, 12.0,1,1, 0.979, 10587.094, 360.872, 52877.356 25/03/18,12:47:59,11,05,1, 12.0,1,1, 0.979, 10587.093, 360.870, 52877.369 25/03/18,12:47:59,12,05,1, 12.0,1,1, 0.979, 10587.085, 360.871, 52877.356 25/03/18,12:47:59,13,05,1, 12.0,1,1, 0.979, 10587.091, 360.864, 52877.456 25/03/18,12:47:59,14,05,1, 12.0,1,1, 0.979, 10587.093, 360.864, 52877.390 25/03/18,12:47:59,15,05,1, 12.0,1,1, 0.979, 10587.099, 360.836, 52877.490 25/03/18,12:47:59,16,05,1, 12.0,1,1, 0.979, 10587.096, 360.849, 52877.458 25/03/18,12:47:59,17,05,1, 12.0,1,1, 0.979, 10587.103, 360.834, 52877.448 25/03/18,12:47:59,18,05,1, 12.0,1,1, 0.979, 10587.079, 360.833, 52877.396 25/03/18,12:47:59,19,05,1, 12.0,1,1, 0.979, 10587.090, 360.813, 52877.416 25/03/18,12:48:00,00,05,1, 11.9,1,1, 0.979, 10587.083, 360.813, 52877.416 25/03/18,12:48:00,01,05,1, 11.9,1,1, 0.979, 10587.118, 360.817, 52877.425 25/03/18,12:48:00,02,05,1, 11.9,1,1, 0.979, 10587.078, 360.810, 52877.396 25/03/18,12:48:00,03,05,1, 11.9,1,1, 0.979, 10587.093, 360.797, 52877.367 25/03/18,12:48:00,04,05,1, 11.9,1,1, 0.979, 10587.096, 360.814, 52877.386 25/03/18,12:48:00,05,05,1, 11.9,1,1, 0.979, 10587.101, 360.797, 52877.397 25/03/18,12:48:00,06,05,1, 11.9,1,1, 0.979, 10587.093, 360.789, 52877.392 25/03/18,12:48:00,07,05,1, 11.9,1,1, 0.979, 10587.096, 360.774, 52877.407 25/03/18,12:48:00,08,05,1, 11.9,1,1, 0.979, 10587.092, 360.764, 52877.425 25/03/18,12:48:00,09,05,1, 11.9,1,1, 0.979, 10587.106, 360.769, 52877.398 25/03/18,12:48:00,10,05,1, 11.9,1,1, 0.979, 10587.120, 360.747, 52877.339 25/03/18,12:48:00,11,05,1, 11.9,1,1, 0.979, 10587.109, 360.750, 52877.352 25/03/18,12:48:00,12,05,1, 11.9,1,1, 0.979, 10587.128, 360.735, 52877.372 25/03/18,12:48:00,13,05,1, 11.9,1,1, 0.979, 10587.149, 360.738, 52877.403 25/03/18,12:48:00,14,05,1, 11.9,1,1, 0.979, 10587.122, 360.719, 52877.416 25/03/18,12:48:00,15,05,1, 11.9,1,1, 0.979, 10587.113, 360.723, 52877.433 25/03/18,12:48:00,16,05,1, 11.9,1,1, 0.979, 10587.100, 360.699, 52877.403 25/03/18,12:48:00,17,05,1, 11.9,1,1, 0.979, 10587.130, 360.703, 52877.356 25/03/18,12:48:00,18,05,1, 11.9,1,1, 0.979, 10587.120, 360.690, 52877.358 25/03/18,12:48:00,19,05,1, 11.9,1,1, 0.979, 10587.110, 360.692, 52877.351 25/03/18,12:48:01,00,06,1, 11.9,1,1, 0.980, 10587.108, 360.692, 52877.351 25/03/18,12:48:01,01,06,1, 11.9,1,1, 0.980, 10587.127, 360.657, 52877.343 25/03/18,12:48:01,02,06,1, 11.9,1,1, 0.980, 10587.108, 360.680, 52877.337 25/03/18,12:48:01,03,06,1, 11.9,1,1, 0.980, 10587.120, 360.663, 52877.321 25/03/18,12:48:01,04,06,1, 11.9,1,1, 0.980, 10587.115, 360.670, 52877.350 25/03/18,12:48:01,05,06,1, 11.9,1,1, 0.980, 10587.137, 360.653, 52877.387 25/03/18,12:48:01,06,06,1, 11.9,1,1, 0.980, 10587.130, 360.655, 52877.331 25/03/18,12:48:01,07,06,1, 11.9,1,1, 0.980, 10587.108, 360.636, 52877.362 25/03/18,12:48:01,08,06,1, 11.9,1,1, 0.980, 10587.140, 360.625, 52877.386 25/03/18,12:48:01,09,06,1, 11.9,1,1, 0.980, 10587.131, 360.631, 52877.316 25/03/18,12:48:01,10,06,1, 11.9,1,1, 0.980, 10587.129, 360.641, 52877.410 25/03/18,12:48:01,11,06,1, 11.9,1,1, 0.980, 10587.136, 360.646, 52877.335 25/03/18,12:48:01,12,06,1, 11.9,1,1, 0.980, 10587.131, 360.623, 52877.380 25/03/18,12:48:01,13,06,1, 11.9,1,1, 0.980, 10587.145, 360.601, 52877.318 25/03/18,12:48:01,14,06,1, 11.9,1,1, 0.980, 10587.158, 360.613, 52877.336 25/03/18,12:48:01,15,06,1, 11.9,1,1, 0.980, 10587.136, 360.588, 52877.359 25/03/18,12:48:01,16,06,1, 11.9,1,1, 0.980, 10587.155, 360.600, 52877.393 25/03/18,12:48:01,17,06,1, 11.9,1,1, 0.980, 10587.149, 360.612, 52877.410 25/03/18,12:48:01,18,06,1, 11.9,1,1, 0.980, 10587.131, 360.585, 52877.409 25/03/18,12:48:01,19,06,1, 11.9,1,1, 0.980, 10587.138, 360.582, 52877.335 25/03/18,12:48:02,00,05,1, 11.9,1,1, 0.980, 10587.133, 360.582, 52877.335 25/03/18,12:48:02,01,05,1, 11.9,1,1, 0.980, 10587.112, 360.593, 52877.361 25/03/18,12:48:02,02,05,1, 11.9,1,1, 0.980, 10587.131, 360.562, 52877.405 25/03/18,12:48:02,03,05,1, 11.9,1,1, 0.980, 10587.145, 360.576, 52877.364 25/03/18,12:48:02,04,05,1, 11.9,1,1, 0.980, 10587.142, 360.560, 52877.341 25/03/18,12:48:02,05,05,1, 11.9,1,1, 0.980, 10587.151, 360.567, 52877.324 25/03/18,12:48:02,06,05,1, 11.9,1,1, 0.980, 10587.123, 360.564, 52877.305 25/03/18,12:48:02,07,05,1, 11.9,1,1, 0.980, 10587.118, 360.557, 52877.350 25/03/18,12:48:02,08,05,1, 11.9,1,1, 0.980, 10587.123, 360.547, 52877.388 25/03/18,12:48:02,09,05,1, 11.9,1,1, 0.980, 10587.138, 360.512, 52877.375 25/03/18,12:48:02,10,05,1, 11.9,1,1, 0.980, 10587.142, 360.515, 52877.341 25/03/18,12:48:02,11,05,1, 11.9,1,1, 0.980, 10587.131, 360.517, 52877.368 25/03/18,12:48:02,12,05,1, 11.9,1,1, 0.980, 10587.164, 360.543, 52877.369 25/03/18,12:48:02,13,05,1, 11.9,1,1, 0.980, 10587.147, 360.523, 52877.353 25/03/18,12:48:02,14,05,1, 11.9,1,1, 0.980, 10587.143, 360.501, 52877.313 25/03/18,12:48:02,15,05,1, 11.9,1,1, 0.980, 10587.135, 360.510, 52877.374 25/03/18,12:48:02,16,05,1, 11.9,1,1, 0.980, 10587.151, 360.489, 52877.361 25/03/18,12:48:02,17,05,1, 11.9,1,1, 0.980, 10587.142, 360.478, 52877.359 25/03/18,12:48:02,18,05,1, 11.9,1,1, 0.980, 10587.155, 360.468, 52877.328 25/03/18,12:48:02,19,05,1, 11.9,1,1, 0.980, 10587.149, 360.470, 52877.257 25/03/18,12:48:03,00,06,1, 11.9,1,1, 0.979, 10587.142, 360.470, 52877.257 25/03/18,12:48:03,01,06,1, 11.9,1,1, 0.979, 10587.151, 360.472, 52877.334 25/03/18,12:48:03,02,06,1, 11.9,1,1, 0.979, 10587.144, 360.461, 52877.299 25/03/18,12:48:03,03,06,1, 11.9,1,1, 0.979, 10587.139, 360.481, 52877.302 25/03/18,12:48:03,04,06,1, 11.9,1,1, 0.979, 10587.138, 360.466, 52877.354 25/03/18,12:48:03,05,06,1, 11.9,1,1, 0.979, 10587.141, 360.458, 52877.344 25/03/18,12:48:03,06,06,1, 11.9,1,1, 0.979, 10587.151, 360.456, 52877.350 25/03/18,12:48:03,07,06,1, 11.9,1,1, 0.979, 10587.124, 360.462, 52877.330 25/03/18,12:48:03,08,06,1, 11.9,1,1, 0.979, 10587.144, 360.429, 52877.337 25/03/18,12:48:03,09,06,1, 11.9,1,1, 0.979, 10587.137, 360.427, 52877.277 25/03/18,12:48:03,10,06,1, 11.9,1,1, 0.979, 10587.129, 360.460, 52877.310 25/03/18,12:48:03,11,06,1, 11.9,1,1, 0.979, 10587.148, 360.439, 52877.295 25/03/18,12:48:03,12,06,1, 11.9,1,1, 0.979, 10587.144, 360.413, 52877.261 25/03/18,12:48:03,13,06,1, 11.9,1,1, 0.979, 10587.140, 360.453, 52877.314 25/03/18,12:48:03,14,06,1, 11.9,1,1, 0.979, 10587.136, 360.409, 52877.324 25/03/18,12:48:03,15,06,1, 11.9,1,1, 0.979, 10587.136, 360.419, 52877.391 25/03/18,12:48:03,16,06,1, 11.9,1,1, 0.979, 10587.140, 360.412, 52877.360 25/03/18,12:48:03,17,06,1, 11.9,1,1, 0.979, 10587.147, 360.412, 52877.291 25/03/18,12:48:03,18,06,1, 11.9,1,1, 0.979, 10587.147, 360.438, 52877.314 25/03/18,12:48:03,19,06,1, 11.9,1,1, 0.979, 10587.134, 360.431, 52877.283 25/03/18,12:48:04,00,04,1, 11.9,1,1, 0.975, 10587.133, 360.431, 52877.283 25/03/18,12:48:04,01,04,1, 11.9,1,1, 0.975, 10587.122, 360.428, 52877.348 25/03/18,12:48:04,02,04,1, 11.9,1,1, 0.975, 10587.145, 360.416, 52877.408 25/03/18,12:48:04,03,04,1, 11.9,1,1, 0.975, 10587.123, 360.397, 52877.382 25/03/18,12:48:04,04,04,1, 11.9,1,1, 0.975, 10587.133, 360.386, 52877.343 25/03/18,12:48:04,05,04,1, 11.9,1,1, 0.975, 10587.127, 360.388, 52877.315 25/03/18,12:48:04,06,04,1, 11.9,1,1, 0.975, 10587.137, 360.403, 52877.330 25/03/18,12:48:04,07,04,1, 11.9,1,1, 0.975, 10587.145, 360.386, 52877.306 25/03/18,12:48:04,08,04,1, 11.9,1,1, 0.975, 10587.122, 360.392, 52877.384 25/03/18,12:48:04,09,04,1, 11.9,1,1, 0.975, 10587.123, 360.378, 52877.314 25/03/18,12:48:04,10,04,1, 11.9,1,1, 0.975, 10587.111, 360.384, 52877.386 25/03/18,12:48:04,11,04,1, 11.9,1,1, 0.975, 10587.111, 360.360, 52877.350 25/03/18,12:48:04,12,04,1, 11.9,1,1, 0.975, 10587.136, 360.372, 52877.337 25/03/18,12:48:04,13,04,1, 11.9,1,1, 0.975, 10587.131, 360.358, 52877.319 25/03/18,12:48:04,14,04,1, 11.9,1,1, 0.975, 10587.124, 360.347, 52877.338 25/03/18,12:48:04,15,04,1, 11.9,1,1, 0.975, 10587.103, 360.385, 52877.398 25/03/18,12:48:04,16,04,1, 11.9,1,1, 0.975, 10587.114, 360.362, 52877.372 25/03/18,12:48:04,17,04,1, 11.9,1,1, 0.975, 10587.118, 360.362, 52877.376 25/03/18,12:48:04,18,04,1, 11.9,1,1, 0.975, 10587.110, 360.373, 52877.339 25/03/18,12:48:04,19,04,1, 11.9,1,1, 0.975, 10587.108, 360.336, 52877.355 25/03/18,12:48:05,00,05,1, 11.9,1,1, 0.977, 10587.100, 360.336, 52877.355 25/03/18,12:48:05,01,05,1, 11.9,1,1, 0.977, 10587.108, 360.349, 52877.402 25/03/18,12:48:05,02,05,1, 11.9,1,1, 0.977, 10587.110, 360.350, 52877.378 25/03/18,12:48:05,03,05,1, 11.9,1,1, 0.977, 10587.102, 360.344, 52877.347 25/03/18,12:48:05,04,05,1, 11.9,1,1, 0.977, 10587.104, 360.339, 52877.349 25/03/18,12:48:05,05,05,1, 11.9,1,1, 0.977, 10587.091, 360.334, 52877.335 25/03/18,12:48:05,06,05,1, 11.9,1,1, 0.977, 10587.087, 360.329, 52877.331 25/03/18,12:48:05,07,05,1, 11.9,1,1, 0.977, 10587.096, 360.324, 52877.342 25/03/18,12:48:05,08,05,1, 11.9,1,1, 0.977, 10587.095, 360.315, 52877.280 25/03/18,12:48:05,09,05,1, 11.9,1,1, 0.977, 10587.080, 360.316, 52877.323 25/03/18,12:48:05,10,05,1, 11.9,1,1, 0.977, 10587.101, 360.321, 52877.320 25/03/18,12:48:05,11,05,1, 11.9,1,1, 0.977, 10587.083, 360.303, 52877.390 25/03/18,12:48:05,12,05,1, 11.9,1,1, 0.977, 10587.085, 360.300, 52877.379 25/03/18,12:48:05,13,05,1, 11.9,1,1, 0.977, 10587.071, 360.305, 52877.348 25/03/18,12:48:05,14,05,1, 11.9,1,1, 0.977, 10587.092, 360.294, 52877.357 25/03/18,12:48:05,15,05,1, 11.9,1,1, 0.977, 10587.084, 360.308, 52877.402 25/03/18,12:48:05,16,05,1, 11.9,1,1, 0.977, 10587.092, 360.284, 52877.391 25/03/18,12:48:05,17,05,1, 11.9,1,1, 0.977, 10587.094, 360.290, 52877.347 25/03/18,12:48:05,18,05,1, 11.9,1,1, 0.977, 10587.086, 360.290, 52877.342 25/03/18,12:48:05,19,05,1, 11.9,1,1, 0.977, 10587.078, 360.262, 52877.319 25/03/18,12:48:06,00,05,1, 11.9,1,1, 0.978, 10587.075, 360.262, 52877.319 25/03/18,12:48:06,01,05,1, 11.9,1,1, 0.978, 10587.091, 360.307, 52877.347 25/03/18,12:48:06,02,05,1, 11.9,1,1, 0.978, 10587.048, 360.259, 52877.318 25/03/18,12:48:06,03,05,1, 11.9,1,1, 0.978, 10587.055, 360.246, 52877.394 25/03/18,12:48:06,04,05,1, 11.9,1,1, 0.978, 10587.069, 360.254, 52877.331 25/03/18,12:48:06,05,05,1, 11.9,1,1, 0.978, 10587.068, 360.269, 52877.418 25/03/18,12:48:06,06,05,1, 11.9,1,1, 0.978, 10587.071, 360.249, 52877.342 25/03/18,12:48:06,07,05,1, 11.9,1,1, 0.978, 10587.049, 360.221, 52877.331 25/03/18,12:48:06,08,05,1, 11.9,1,1, 0.978, 10587.067, 360.236, 52877.342 25/03/18,12:48:06,09,05,1, 11.9,1,1, 0.978, 10587.049, 360.239, 52877.379 25/03/18,12:48:06,10,05,1, 11.9,1,1, 0.978, 10587.068, 360.251, 52877.399 25/03/18,12:48:06,11,05,1, 11.9,1,1, 0.978, 10587.050, 360.249, 52877.349 25/03/18,12:48:06,12,05,1, 11.9,1,1, 0.978, 10587.053, 360.244, 52877.266 25/03/18,12:48:06,13,05,1, 11.9,1,1, 0.978, 10587.067, 360.244, 52877.278 25/03/18,12:48:06,14,05,1, 11.9,1,1, 0.978, 10587.059, 360.227, 52877.414 25/03/18,12:48:06,15,05,1, 11.9,1,1, 0.978, 10587.066, 360.244, 52877.270 25/03/18,12:48:06,16,05,1, 11.9,1,1, 0.978, 10587.057, 360.244, 52877.391 25/03/18,12:48:06,17,05,1, 11.9,1,1, 0.978, 10587.076, 360.251, 52877.427 25/03/18,12:48:06,18,05,1, 11.9,1,1, 0.978, 10587.064, 360.229, 52877.260 25/03/18,12:48:06,19,05,1, 11.9,1,1, 0.978, 10587.050, 360.211, 52877.327 25/03/18,12:48:07,00,05,1, 11.9,1,1, 0.977, 10587.050, 360.211, 52877.327 25/03/18,12:48:07,01,05,1, 11.9,1,1, 0.977, 10587.047, 360.192, 52877.386 25/03/18,12:48:07,02,05,1, 11.9,1,1, 0.977, 10587.048, 360.216, 52877.417 25/03/18,12:48:07,03,05,1, 11.9,1,1, 0.977, 10587.056, 360.207, 52877.426 25/03/18,12:48:07,04,05,1, 11.9,1,1, 0.977, 10587.053, 360.214, 52877.291 25/03/18,12:48:07,05,05,1, 11.9,1,1, 0.977, 10587.047, 360.195, 52877.298 25/03/18,12:48:07,06,05,1, 11.9,1,1, 0.977, 10587.059, 360.178, 52877.325 25/03/18,12:48:07,07,05,1, 11.9,1,1, 0.977, 10587.060, 360.192, 52877.356 25/03/18,12:48:07,08,05,1, 11.9,1,1, 0.977, 10587.038, 360.211, 52877.266 25/03/18,12:48:07,09,05,1, 11.9,1,1, 0.977, 10587.088, 360.195, 52877.291 25/03/18,12:48:07,10,05,1, 11.9,1,1, 0.977, 10587.015, 360.193, 52877.405 25/03/18,12:48:07,11,05,1, 11.9,1,1, 0.977, 10587.020, 360.188, 52877.400 25/03/18,12:48:07,12,05,1, 11.9,1,1, 0.977, 10587.025, 360.198, 52877.320 25/03/18,12:48:07,13,05,1, 11.9,1,1, 0.977, 10587.027, 360.176, 52877.285 25/03/18,12:48:07,14,05,1, 11.9,1,1, 0.977, 10587.027, 360.188, 52877.312 25/03/18,12:48:07,15,05,1, 11.9,1,1, 0.977, 10587.047, 360.187, 52877.305 25/03/18,12:48:07,16,05,1, 11.9,1,1, 0.977, 10587.023, 360.168, 52877.369 25/03/18,12:48:07,17,05,1, 11.9,1,1, 0.977, 10587.036, 360.173, 52877.381 25/03/18,12:48:07,18,05,1, 11.9,1,1, 0.977, 10587.028, 360.181, 52877.380 25/03/18,12:48:07,19,05,1, 11.9,1,1, 0.977, 10587.042, 360.166, 52877.310 25/03/18,12:48:08,00,06,1, 11.9,1,1, 0.979, 10587.041, 360.166, 52877.310 25/03/18,12:48:08,01,06,1, 11.9,1,1, 0.979, 10587.026, 360.157, 52877.316 25/03/18,12:48:08,02,06,1, 11.9,1,1, 0.979, 10587.013, 360.175, 52877.370 25/03/18,12:48:08,03,06,1, 11.9,1,1, 0.979, 10587.050, 360.186, 52877.420 25/03/18,12:48:08,04,06,1, 11.9,1,1, 0.979, 10587.035, 360.129, 52877.347 25/03/18,12:48:08,05,06,1, 11.9,1,1, 0.979, 10587.047, 360.160, 52877.352 25/03/18,12:48:08,06,06,1, 11.9,1,1, 0.979, 10587.027, 360.158, 52877.414 25/03/18,12:48:08,07,06,1, 11.9,1,1, 0.979, 10587.014, 360.154, 52877.362 25/03/18,12:48:08,08,06,1, 11.9,1,1, 0.979, 10587.034, 360.136, 52877.386 25/03/18,12:48:08,09,06,1, 11.9,1,1, 0.979, 10587.013, 360.164, 52877.362 25/03/18,12:48:08,10,06,1, 11.9,1,1, 0.979, 10587.004, 360.169, 52877.438 25/03/18,12:48:08,11,06,1, 11.9,1,1, 0.979, 10587.007, 360.163, 52877.416 25/03/18,12:48:08,12,06,1, 11.9,1,1, 0.979, 10587.010, 360.152, 52877.353 25/03/18,12:48:08,13,06,1, 11.9,1,1, 0.979, 10587.024, 360.152, 52877.307 25/03/18,12:48:08,14,06,1, 11.9,1,1, 0.979, 10587.027, 360.132, 52877.330 25/03/18,12:48:08,15,06,1, 11.9,1,1, 0.979, 10586.991, 360.156, 52877.416 25/03/18,12:48:08,16,06,1, 11.9,1,1, 0.979, 10586.999, 360.151, 52877.398 25/03/18,12:48:08,17,06,1, 11.9,1,1, 0.979, 10586.985, 360.160, 52877.415 25/03/18,12:48:08,18,06,1, 11.9,1,1, 0.979, 10586.987, 360.145, 52877.423 25/03/18,12:48:08,19,06,1, 11.9,1,1, 0.979, 10586.984, 360.180, 52877.380 25/03/18,12:48:09,00,04,1, 11.9,1,1, 0.981, 10586.983, 360.180, 52877.380 25/03/18,12:48:09,01,04,1, 11.9,1,1, 0.981, 10586.993, 360.182, 52877.385 25/03/18,12:48:09,02,04,1, 11.9,1,1, 0.981, 10587.009, 360.167, 52877.384 25/03/18,12:48:09,03,04,1, 11.9,1,1, 0.981, 10587.001, 360.160, 52877.366 25/03/18,12:48:09,04,04,1, 11.9,1,1, 0.981, 10587.002, 360.149, 52877.449 25/03/18,12:48:09,05,04,1, 11.9,1,1, 0.981, 10586.991, 360.151, 52877.419 25/03/18,12:48:09,06,04,1, 11.9,1,1, 0.981, 10586.976, 360.155, 52877.415 25/03/18,12:48:09,07,04,1, 11.9,1,1, 0.981, 10587.010, 360.146, 52877.382 25/03/18,12:48:09,08,04,1, 11.9,1,1, 0.981, 10586.994, 360.132, 52877.387 25/03/18,12:48:09,09,04,1, 11.9,1,1, 0.981, 10586.985, 360.143, 52877.393 25/03/18,12:48:09,10,04,1, 11.9,1,1, 0.981, 10586.970, 360.144, 52877.418 25/03/18,12:48:09,11,04,1, 11.9,1,1, 0.981, 10586.994, 360.136, 52877.416 25/03/18,12:48:09,12,04,1, 11.9,1,1, 0.981, 10586.987, 360.145, 52877.468 25/03/18,12:48:09,13,04,1, 11.9,1,1, 0.981, 10587.001, 360.130, 52877.425 25/03/18,12:48:09,14,04,1, 11.9,1,1, 0.981, 10586.970, 360.155, 52877.379 25/03/18,12:48:09,15,04,1, 11.9,1,1, 0.981, 10587.001, 360.119, 52877.363 25/03/18,12:48:09,16,04,1, 11.9,1,1, 0.981, 10586.977, 360.166, 52877.431 25/03/18,12:48:09,17,04,1, 11.9,1,1, 0.981, 10586.961, 360.128, 52877.420 25/03/18,12:48:09,18,04,1, 11.9,1,1, 0.981, 10586.991, 360.160, 52877.428 25/03/18,12:48:09,19,04,1, 11.9,1,1, 0.981, 10586.951, 360.125, 52877.409 25/03/18,12:48:10,00,04,1, 11.9,1,1, 0.977, 10586.950, 360.125, 52877.409 25/03/18,12:48:10,01,04,1, 11.9,1,1, 0.977, 10586.953, 360.130, 52877.315 25/03/18,12:48:10,02,04,1, 11.9,1,1, 0.977, 10586.999, 360.134, 52877.406 25/03/18,12:48:10,03,04,1, 11.9,1,1, 0.977, 10586.996, 360.112, 52877.355 25/03/18,12:48:10,04,04,1, 11.9,1,1, 0.977, 10586.979, 360.133, 52877.355 25/03/18,12:48:10,05,04,1, 11.9,1,1, 0.977, 10586.970, 360.131, 52877.415 25/03/18,12:48:10,06,04,1, 11.9,1,1, 0.977, 10586.956, 360.139, 52877.407 25/03/18,12:48:10,07,04,1, 11.9,1,1, 0.977, 10586.979, 360.154, 52877.390 25/03/18,12:48:10,08,04,1, 11.9,1,1, 0.977, 10586.938, 360.136, 52877.393 25/03/18,12:48:10,09,04,1, 11.9,1,1, 0.977, 10586.960, 360.150, 52877.468 25/03/18,12:48:10,10,04,1, 11.9,1,1, 0.977, 10586.937, 360.147, 52877.466 25/03/18,12:48:10,11,04,1, 11.9,1,1, 0.977, 10586.947, 360.132, 52877.377 25/03/18,12:48:10,12,04,1, 11.9,1,1, 0.977, 10586.957, 360.158, 52877.611 25/03/18,12:48:10,13,04,1, 11.9,1,1, 0.977, 10586.940, 360.173, 52877.426 25/03/18,12:48:10,14,04,1, 11.9,1,1, 0.977, 10586.889, 360.157, 52877.531 25/03/18,12:48:10,15,04,1, 11.9,1,1, 0.977, 10586.920, 360.133, 52877.338 25/03/18,12:48:10,16,04,1, 11.9,1,1, 0.977, 10586.923, 360.141, 52877.420 25/03/18,12:48:10,17,04,1, 11.9,1,1, 0.977, 10586.932, 360.155, 52877.434 25/03/18,12:48:10,18,04,1, 11.9,1,1, 0.977, 10586.937, 360.158, 52877.465 25/03/18,12:48:10,19,04,1, 11.9,1,1, 0.977, 10586.958, 360.153, 52877.427 25/03/18,12:48:11,00,05,1, 11.9,1,1, 0.977, 10586.950, 360.153, 52877.427 25/03/18,12:48:11,01,05,1, 11.9,1,1, 0.977, 10586.947, 360.154, 52877.383 25/03/18,12:48:11,02,05,1, 11.9,1,1, 0.977, 10586.924, 360.150, 52877.380 25/03/18,12:48:11,03,05,1, 11.9,1,1, 0.977, 10586.915, 360.146, 52877.447 25/03/18,12:48:11,04,05,1, 11.9,1,1, 0.977, 10586.935, 360.151, 52877.437 25/03/18,12:48:11,05,05,1, 11.9,1,1, 0.977, 10586.924, 360.159, 52877.398 25/03/18,12:48:11,06,05,1, 11.9,1,1, 0.977, 10586.904, 360.141, 52877.439 25/03/18,12:48:11,07,05,1, 11.9,1,1, 0.977, 10586.903, 360.151, 52877.414 25/03/18,12:48:11,08,05,1, 11.9,1,1, 0.977, 10586.932, 360.167, 52877.406 25/03/18,12:48:11,09,05,1, 11.9,1,1, 0.977, 10586.924, 360.158, 52877.445 25/03/18,12:48:11,10,05,1, 11.9,1,1, 0.977, 10586.909, 360.152, 52877.423 25/03/18,12:48:11,11,05,1, 11.9,1,1, 0.977, 10586.887, 360.169, 52877.459 25/03/18,12:48:11,12,05,1, 11.9,1,1, 0.977, 10586.893, 360.181, 52877.471 25/03/18,12:48:11,13,05,1, 11.9,1,1, 0.977, 10586.904, 360.171, 52877.398 25/03/18,12:48:11,14,05,1, 11.9,1,1, 0.977, 10586.888, 360.170, 52877.424 25/03/18,12:48:11,15,05,1, 11.9,1,1, 0.977, 10586.913, 360.175, 52877.396 25/03/18,12:48:11,16,05,1, 11.9,1,1, 0.977, 10586.922, 360.195, 52877.498 25/03/18,12:48:11,17,05,1, 11.9,1,1, 0.977, 10586.892, 360.186, 52877.487 25/03/18,12:48:11,18,05,1, 11.9,1,1, 0.977, 10586.874, 360.165, 52877.491 25/03/18,12:48:11,19,05,1, 11.9,1,1, 0.977, 10586.874, 360.185, 52877.454 25/03/18,12:48:12,00,05,1, 12.0,1,1, 0.977, 10586.866, 360.185, 52877.454 25/03/18,12:48:12,01,05,1, 12.0,1,1, 0.977, 10586.874, 360.191, 52877.401 25/03/18,12:48:12,02,05,1, 12.0,1,1, 0.977, 10586.860, 360.199, 52877.447 25/03/18,12:48:12,03,05,1, 12.0,1,1, 0.977, 10586.895, 360.178, 52877.505 25/03/18,12:48:12,04,05,1, 12.0,1,1, 0.977, 10586.877, 360.208, 52877.505 25/03/18,12:48:12,05,05,1, 12.0,1,1, 0.977, 10586.874, 360.184, 52877.459 25/03/18,12:48:12,06,05,1, 12.0,1,1, 0.977, 10586.852, 360.196, 52877.489 25/03/18,12:48:12,07,05,1, 12.0,1,1, 0.977, 10586.874, 360.194, 52877.453 25/03/18,12:48:12,08,05,1, 12.0,1,1, 0.977, 10586.853, 360.193, 52877.454 25/03/18,12:48:12,09,05,1, 12.0,1,1, 0.977, 10586.851, 360.180, 52877.445 25/03/18,12:48:12,10,05,1, 12.0,1,1, 0.977, 10586.867, 360.210, 52877.461 25/03/18,12:48:12,11,05,1, 12.0,1,1, 0.977, 10586.855, 360.192, 52877.508 25/03/18,12:48:12,12,05,1, 12.0,1,1, 0.977, 10586.857, 360.205, 52877.509 25/03/18,12:48:12,13,05,1, 12.0,1,1, 0.977, 10586.845, 360.190, 52877.456 25/03/18,12:48:12,14,05,1, 12.0,1,1, 0.977, 10586.848, 360.206, 52877.500 25/03/18,12:48:12,15,05,1, 12.0,1,1, 0.977, 10586.846, 360.196, 52877.479 25/03/18,12:48:12,16,05,1, 12.0,1,1, 0.977, 10586.837, 360.208, 52877.492 25/03/18,12:48:12,17,05,1, 12.0,1,1, 0.977, 10586.827, 360.201, 52877.486 25/03/18,12:48:12,18,05,1, 12.0,1,1, 0.977, 10586.805, 360.212, 52877.459 25/03/18,12:48:12,19,05,1, 12.0,1,1, 0.977, 10586.808, 360.215, 52877.465 25/03/18,12:48:13,00,05,1, 11.9,1,1, 0.977, 10586.799, 360.215, 52877.465 25/03/18,12:48:13,01,05,1, 11.9,1,1, 0.977, 10586.812, 360.225, 52877.437 25/03/18,12:48:13,02,05,1, 11.9,1,1, 0.977, 10586.795, 360.183, 52877.457 25/03/18,12:48:13,03,05,1, 11.9,1,1, 0.977, 10586.802, 360.189, 52877.489 25/03/18,12:48:13,04,05,1, 11.9,1,1, 0.977, 10586.809, 360.221, 52877.510 25/03/18,12:48:13,05,05,1, 11.9,1,1, 0.977, 10586.796, 360.229, 52877.507 25/03/18,12:48:13,06,05,1, 11.9,1,1, 0.977, 10586.775, 360.225, 52877.511 25/03/18,12:48:13,07,05,1, 11.9,1,1, 0.977, 10586.797, 360.217, 52877.450 25/03/18,12:48:13,08,05,1, 11.9,1,1, 0.977, 10586.776, 360.207, 52877.471 25/03/18,12:48:13,09,05,1, 11.9,1,1, 0.977, 10586.775, 360.255, 52877.495 25/03/18,12:48:13,10,05,1, 11.9,1,1, 0.977, 10586.769, 360.227, 52877.477 25/03/18,12:48:13,11,05,1, 11.9,1,1, 0.977, 10586.791, 360.249, 52877.523 25/03/18,12:48:13,12,05,1, 11.9,1,1, 0.977, 10586.755, 360.255, 52877.478 25/03/18,12:48:13,13,05,1, 11.9,1,1, 0.977, 10586.778, 360.248, 52877.511 25/03/18,12:48:13,14,05,1, 11.9,1,1, 0.977, 10586.757, 360.238, 52877.482 25/03/18,12:48:13,15,05,1, 11.9,1,1, 0.977, 10586.745, 360.239, 52877.471 25/03/18,12:48:13,16,05,1, 11.9,1,1, 0.977, 10586.758, 360.236, 52877.500 25/03/18,12:48:13,17,05,1, 11.9,1,1, 0.977, 10586.743, 360.252, 52877.496 25/03/18,12:48:13,18,05,1, 11.9,1,1, 0.977, 10586.749, 360.244, 52877.529 25/03/18,12:48:13,19,05,1, 11.9,1,1, 0.977, 10586.735, 360.249, 52877.553 25/03/18,12:48:14,00,05,1, 11.9,1,1, 0.983, 10586.733, 360.249, 52877.553 25/03/18,12:48:14,01,05,1, 11.9,1,1, 0.983, 10586.723, 360.226, 52877.486 25/03/18,12:48:14,02,05,1, 11.9,1,1, 0.983, 10586.715, 360.271, 52877.471 25/03/18,12:48:14,03,05,1, 11.9,1,1, 0.983, 10586.721, 360.289, 52877.503 25/03/18,12:48:14,04,05,1, 11.9,1,1, 0.983, 10586.716, 360.292, 52877.547 25/03/18,12:48:14,05,05,1, 11.9,1,1, 0.983, 10586.711, 360.274, 52877.529 25/03/18,12:48:14,06,05,1, 11.9,1,1, 0.983, 10586.720, 360.269, 52877.535 25/03/18,12:48:14,07,05,1, 11.9,1,1, 0.983, 10586.717, 360.275, 52877.527 25/03/18,12:48:14,08,05,1, 11.9,1,1, 0.983, 10586.699, 360.299, 52877.504 25/03/18,12:48:14,09,05,1, 11.9,1,1, 0.983, 10586.699, 360.290, 52877.525 25/03/18,12:48:14,10,05,1, 11.9,1,1, 0.983, 10586.694, 360.296, 52877.507 25/03/18,12:48:14,11,05,1, 11.9,1,1, 0.983, 10586.683, 360.311, 52877.543 25/03/18,12:48:14,12,05,1, 11.9,1,1, 0.983, 10586.670, 360.307, 52877.535 25/03/18,12:48:14,13,05,1, 11.9,1,1, 0.983, 10586.672, 360.296, 52877.529 25/03/18,12:48:14,14,05,1, 11.9,1,1, 0.983, 10586.671, 360.318, 52877.495 25/03/18,12:48:14,15,05,1, 11.9,1,1, 0.983, 10586.665, 360.323, 52877.473 25/03/18,12:48:14,16,05,1, 11.9,1,1, 0.983, 10586.669, 360.322, 52877.494 25/03/18,12:48:14,17,05,1, 11.9,1,1, 0.983, 10586.655, 360.314, 52877.525 25/03/18,12:48:14,18,05,1, 11.9,1,1, 0.983, 10586.636, 360.357, 52877.538 25/03/18,12:48:14,19,05,1, 11.9,1,1, 0.983, 10586.650, 360.320, 52877.532 25/03/18,12:48:15,00,04,1, 11.9,1,1, 0.979, 10586.649, 360.320, 52877.532 25/03/18,12:48:15,01,04,1, 11.9,1,1, 0.979, 10586.636, 360.344, 52877.546 25/03/18,12:48:15,02,04,1, 11.9,1,1, 0.979, 10586.651, 360.349, 52877.545 25/03/18,12:48:15,03,04,1, 11.9,1,1, 0.979, 10586.625, 360.346, 52877.559 25/03/18,12:48:15,04,04,1, 11.9,1,1, 0.979, 10586.641, 360.371, 52877.551 25/03/18,12:48:15,05,04,1, 11.9,1,1, 0.979, 10586.620, 360.368, 52877.551 25/03/18,12:48:15,06,04,1, 11.9,1,1, 0.979, 10586.623, 360.388, 52877.572 25/03/18,12:48:15,07,04,1, 11.9,1,1, 0.979, 10586.621, 360.359, 52877.490 25/03/18,12:48:15,08,04,1, 11.9,1,1, 0.979, 10586.623, 360.366, 52877.539 25/03/18,12:48:15,09,04,1, 11.9,1,1, 0.979, 10586.598, 360.373, 52877.479 25/03/18,12:48:15,10,04,1, 11.9,1,1, 0.979, 10586.590, 360.384, 52877.519 25/03/18,12:48:15,11,04,1, 11.9,1,1, 0.979, 10586.579, 360.372, 52877.570 25/03/18,12:48:15,12,04,1, 11.9,1,1, 0.979, 10586.595, 360.409, 52877.565 25/03/18,12:48:15,13,04,1, 11.9,1,1, 0.979, 10586.584, 360.381, 52877.557 25/03/18,12:48:15,14,04,1, 11.9,1,1, 0.979, 10586.582, 360.396, 52877.524 25/03/18,12:48:15,15,04,1, 11.9,1,1, 0.979, 10586.582, 360.385, 52877.283 25/03/18,12:48:15,16,04,1, 11.9,1,1, 0.979, 10586.549, 360.421, 52877.583 25/03/18,12:48:15,17,04,1, 11.9,1,1, 0.979, 10586.557, 360.402, 52877.559 25/03/18,12:48:15,18,04,1, 11.9,1,1, 0.979, 10586.529, 360.401, 52877.563 25/03/18,12:48:15,19,04,1, 11.9,1,1, 0.979, 10586.544, 360.425, 52877.561 25/03/18,12:48:16,00,05,1, 11.9,1,1, 0.980, 10586.541, 360.425, 52877.561 25/03/18,12:48:16,01,05,1, 11.9,1,1, 0.980, 10586.576, 360.413, 52877.563 25/03/18,12:48:16,02,05,1, 11.9,1,1, 0.980, 10586.522, 360.421, 52877.531 25/03/18,12:48:16,03,05,1, 11.9,1,1, 0.980, 10586.550, 360.437, 52877.571 25/03/18,12:48:16,04,05,1, 11.9,1,1, 0.980, 10586.546, 360.429, 52877.574 25/03/18,12:48:16,05,05,1, 11.9,1,1, 0.980, 10586.526, 360.443, 52877.572 25/03/18,12:48:16,06,05,1, 11.9,1,1, 0.980, 10586.532, 360.450, 52877.546 25/03/18,12:48:16,07,05,1, 11.9,1,1, 0.980, 10586.528, 360.483, 52877.548 25/03/18,12:48:16,08,05,1, 11.9,1,1, 0.980, 10586.518, 360.438, 52877.529 25/03/18,12:48:16,09,05,1, 11.9,1,1, 0.980, 10586.530, 360.453, 52877.515 25/03/18,12:48:16,10,05,1, 11.9,1,1, 0.980, 10586.529, 360.479, 52877.552 25/03/18,12:48:16,11,05,1, 11.9,1,1, 0.980, 10586.500, 360.458, 52877.582 25/03/18,12:48:16,12,05,1, 11.9,1,1, 0.980, 10586.508, 360.469, 52877.579 25/03/18,12:48:16,13,05,1, 11.9,1,1, 0.980, 10586.492, 360.493, 52877.593 25/03/18,12:48:16,14,05,1, 11.9,1,1, 0.980, 10586.471, 360.474, 52877.539 25/03/18,12:48:16,15,05,1, 11.9,1,1, 0.980, 10586.501, 360.493, 52877.554 25/03/18,12:48:16,16,05,1, 11.9,1,1, 0.980, 10586.502, 360.480, 52877.555 25/03/18,12:48:16,17,05,1, 11.9,1,1, 0.980, 10586.499, 360.478, 52877.544 25/03/18,12:48:16,18,05,1, 11.9,1,1, 0.980, 10586.483, 360.511, 52877.595 25/03/18,12:48:16,19,05,1, 11.9,1,1, 0.980, 10586.508, 360.502, 52877.552 25/03/18,12:48:17,00,04,1, 11.8,1,1, 0.980, 10586.507, 360.502, 52877.552 25/03/18,12:48:17,01,04,1, 11.8,1,1, 0.980, 10586.468, 360.496, 52877.587 25/03/18,12:48:17,02,04,1, 11.8,1,1, 0.980, 10586.454, 360.495, 52877.529 25/03/18,12:48:17,03,04,1, 11.8,1,1, 0.980, 10586.435, 360.476, 52877.542 25/03/18,12:48:17,04,04,1, 11.8,1,1, 0.980, 10586.444, 360.512, 52877.546 25/03/18,12:48:17,05,04,1, 11.8,1,1, 0.980, 10586.438, 360.533, 52877.598 25/03/18,12:48:17,06,04,1, 11.8,1,1, 0.980, 10586.438, 360.534, 52877.559 25/03/18,12:48:17,07,04,1, 11.8,1,1, 0.980, 10586.454, 360.535, 52877.617 25/03/18,12:48:17,08,04,1, 11.8,1,1, 0.980, 10586.433, 360.518, 52877.609 25/03/18,12:48:17,09,04,1, 11.8,1,1, 0.980, 10586.416, 360.562, 52877.542 25/03/18,12:48:17,10,04,1, 11.8,1,1, 0.980, 10586.421, 360.556, 52877.695 25/03/18,12:48:17,11,04,1, 11.8,1,1, 0.980, 10586.463, 360.555, 52877.628 25/03/18,12:48:17,12,04,1, 11.8,1,1, 0.980, 10586.426, 360.565, 52877.560 25/03/18,12:48:17,13,04,1, 11.8,1,1, 0.980, 10586.421, 360.577, 52877.657 25/03/18,12:48:17,14,04,1, 11.8,1,1, 0.980, 10586.413, 360.558, 52877.564 25/03/18,12:48:17,15,04,1, 11.8,1,1, 0.980, 10586.444, 360.543, 52877.564 25/03/18,12:48:17,16,04,1, 11.8,1,1, 0.980, 10586.416, 360.572, 52877.505 25/03/18,12:48:17,17,04,1, 11.8,1,1, 0.980, 10586.400, 360.586, 52877.627 25/03/18,12:48:17,18,04,1, 11.8,1,1, 0.980, 10586.388, 360.573, 52877.632 25/03/18,12:48:17,19,04,1, 11.8,1,1, 0.980, 10586.375, 360.589, 52877.669 25/03/18,12:48:18,00,05,1, 11.9,1,1, 0.978, 10586.374, 360.589, 52877.669 25/03/18,12:48:18,01,05,1, 11.9,1,1, 0.978, 10586.368, 360.582, 52877.626 25/03/18,12:48:18,02,05,1, 11.9,1,1, 0.978, 10586.330, 360.595, 52877.626 25/03/18,12:48:18,03,05,1, 11.9,1,1, 0.978, 10586.371, 360.611, 52877.665 25/03/18,12:48:18,04,05,1, 11.9,1,1, 0.978, 10586.372, 360.584, 52877.575 25/03/18,12:48:18,05,05,1, 11.9,1,1, 0.978, 10586.364, 360.606, 52877.674 25/03/18,12:48:18,06,05,1, 11.9,1,1, 0.978, 10586.343, 360.633, 52877.665 25/03/18,12:48:18,07,05,1, 11.9,1,1, 0.978, 10586.351, 360.629, 52877.639 25/03/18,12:48:18,08,05,1, 11.9,1,1, 0.978, 10586.339, 360.619, 52877.566 25/03/18,12:48:18,09,05,1, 11.9,1,1, 0.978, 10586.345, 360.624, 52877.565 25/03/18,12:48:18,10,05,1, 11.9,1,1, 0.978, 10586.343, 360.644, 52877.656 25/03/18,12:48:18,11,05,1, 11.9,1,1, 0.978, 10586.323, 360.615, 52877.616 25/03/18,12:48:18,12,05,1, 11.9,1,1, 0.978, 10586.321, 360.651, 52877.668 25/03/18,12:48:18,13,05,1, 11.9,1,1, 0.978, 10586.321, 360.654, 52877.649 25/03/18,12:48:18,14,05,1, 11.9,1,1, 0.978, 10586.322, 360.666, 52877.666 25/03/18,12:48:18,15,05,1, 11.9,1,1, 0.978, 10586.336, 360.678, 52877.658 25/03/18,12:48:18,16,05,1, 11.9,1,1, 0.978, 10586.331, 360.656, 52877.540 25/03/18,12:48:18,17,05,1, 11.9,1,1, 0.978, 10586.305, 360.669, 52877.632 25/03/18,12:48:18,18,05,1, 11.9,1,1, 0.978, 10586.322, 360.670, 52877.651 25/03/18,12:48:18,19,05,1, 11.9,1,1, 0.978, 10586.271, 360.668, 52877.543 25/03/18,12:48:19,00,05,1, 12.0,1,1, 0.979, 10586.265, 360.668, 52877.543 25/03/18,12:48:19,01,05,1, 12.0,1,1, 0.979, 10586.335, 360.691, 52877.647 25/03/18,12:48:19,02,05,1, 12.0,1,1, 0.979, 10586.319, 360.706, 52877.729 25/03/18,12:48:19,03,05,1, 12.0,1,1, 0.979, 10586.265, 360.683, 52877.663 25/03/18,12:48:19,04,05,1, 12.0,1,1, 0.979, 10586.273, 360.689, 52877.635 25/03/18,12:48:19,05,05,1, 12.0,1,1, 0.979, 10586.254, 360.694, 52877.698 25/03/18,12:48:19,06,05,1, 12.0,1,1, 0.979, 10586.258, 360.701, 52877.689 25/03/18,12:48:19,07,05,1, 12.0,1,1, 0.979, 10586.241, 360.675, 52877.639 25/03/18,12:48:19,08,05,1, 12.0,1,1, 0.979, 10586.276, 360.762, 52877.724 25/03/18,12:48:19,09,05,1, 12.0,1,1, 0.979, 10586.254, 360.734, 52877.705 25/03/18,12:48:19,10,05,1, 12.0,1,1, 0.979, 10586.262, 360.727, 52877.643 25/03/18,12:48:19,11,05,1, 12.0,1,1, 0.979, 10586.264, 360.746, 52877.743 25/03/18,12:48:19,12,05,1, 12.0,1,1, 0.979, 10586.222, 360.738, 52877.660 25/03/18,12:48:19,13,05,1, 12.0,1,1, 0.979, 10586.237, 360.749, 52877.716 25/03/18,12:48:19,14,05,1, 12.0,1,1, 0.979, 10586.237, 360.751, 52877.623 25/03/18,12:48:19,15,05,1, 12.0,1,1, 0.979, 10586.249, 360.769, 52877.646 25/03/18,12:48:19,16,05,1, 12.0,1,1, 0.979, 10586.237, 360.772, 52877.630 25/03/18,12:48:19,17,05,1, 12.0,1,1, 0.979, 10586.208, 360.774, 52877.633 25/03/18,12:48:19,18,05,1, 12.0,1,1, 0.979, 10586.226, 360.774, 52877.668 25/03/18,12:48:19,19,05,1, 12.0,1,1, 0.979, 10586.227, 360.794, 52877.751 25/03/18,12:48:20,00,05,1, 11.9,1,1, 0.983, 10586.224, 360.794, 52877.751 25/03/18,12:48:20,01,05,1, 11.9,1,1, 0.983, 10586.213, 360.790, 52877.655 25/03/18,12:48:20,02,05,1, 11.9,1,1, 0.983, 10586.225, 360.796, 52877.689 25/03/18,12:48:20,03,05,1, 11.9,1,1, 0.983, 10586.211, 360.829, 52877.727 25/03/18,12:48:20,04,05,1, 11.9,1,1, 0.983, 10586.214, 360.779, 52877.627 25/03/18,12:48:20,05,05,1, 11.9,1,1, 0.983, 10586.193, 360.808, 52877.652 25/03/18,12:48:20,06,05,1, 11.9,1,1, 0.983, 10586.187, 360.805, 52877.666 25/03/18,12:48:20,07,05,1, 11.9,1,1, 0.983, 10586.190, 360.832, 52877.721 25/03/18,12:48:20,08,05,1, 11.9,1,1, 0.983, 10586.167, 360.806, 52877.654 25/03/18,12:48:20,09,05,1, 11.9,1,1, 0.983, 10586.196, 360.819, 52877.705 25/03/18,12:48:20,10,05,1, 11.9,1,1, 0.983, 10586.158, 360.840, 52877.747 25/03/18,12:48:20,11,05,1, 11.9,1,1, 0.983, 10586.166, 360.846, 52877.654 25/03/18,12:48:20,12,05,1, 11.9,1,1, 0.983, 10586.161, 360.844, 52877.716 25/03/18,12:48:20,13,05,1, 11.9,1,1, 0.983, 10586.162, 360.861, 52877.682 25/03/18,12:48:20,14,05,1, 11.9,1,1, 0.983, 10586.153, 360.865, 52877.666 25/03/18,12:48:20,15,05,1, 11.9,1,1, 0.983, 10586.133, 360.858, 52877.671 25/03/18,12:48:20,16,05,1, 11.9,1,1, 0.983, 10586.147, 360.864, 52877.668 25/03/18,12:48:20,17,05,1, 11.9,1,1, 0.983, 10586.157, 360.856, 52877.687 25/03/18,12:48:20,18,05,1, 11.9,1,1, 0.983, 10586.141, 360.867, 52877.695 25/03/18,12:48:20,19,05,1, 11.9,1,1, 0.983, 10586.152, 360.885, 52877.735 25/03/18,12:48:21,00,05,1, 11.9,1,1, 0.974, 10586.149, 360.885, 52877.735 25/03/18,12:48:21,01,05,1, 11.9,1,1, 0.974, 10586.143, 360.887, 52877.707 25/03/18,12:48:21,02,05,1, 11.9,1,1, 0.974, 10586.118, 360.868, 52877.619 25/03/18,12:48:21,03,05,1, 11.9,1,1, 0.974, 10586.112, 360.871, 52877.622 25/03/18,12:48:21,04,05,1, 11.9,1,1, 0.974, 10586.114, 360.898, 52877.654 25/03/18,12:48:21,05,05,1, 11.9,1,1, 0.974, 10586.135, 360.882, 52877.700 25/03/18,12:48:21,06,05,1, 11.9,1,1, 0.974, 10586.116, 360.909, 52877.689 25/03/18,12:48:21,07,05,1, 11.9,1,1, 0.974, 10586.111, 360.903, 52877.765 25/03/18,12:48:21,08,05,1, 11.9,1,1, 0.974, 10586.135, 360.932, 52877.782 25/03/18,12:48:21,09,05,1, 11.9,1,1, 0.974, 10586.103, 360.889, 52877.659 25/03/18,12:48:21,10,05,1, 11.9,1,1, 0.974, 10586.108, 360.877, 52877.678 25/03/18,12:48:21,11,05,1, 11.9,1,1, 0.974, 10586.092, 360.920, 52877.761 25/03/18,12:48:21,12,05,1, 11.9,1,1, 0.974, 10586.099, 360.936, 52877.692 25/03/18,12:48:21,13,05,1, 11.9,1,1, 0.974, 10586.097, 360.927, 52877.740 25/03/18,12:48:21,14,05,1, 11.9,1,1, 0.974, 10586.096, 360.904, 52877.729 25/03/18,12:48:21,15,05,1, 11.9,1,1, 0.974, 10586.106, 360.917, 52877.720 25/03/18,12:48:21,16,05,1, 11.9,1,1, 0.974, 10586.093, 360.938, 52877.706 25/03/18,12:48:21,17,05,1, 11.9,1,1, 0.974, 10586.087, 360.933, 52877.700 25/03/18,12:48:21,18,05,1, 11.9,1,1, 0.974, 10586.081, 360.930, 52877.750 25/03/18,12:48:21,19,05,1, 11.9,1,1, 0.974, 10586.059, 360.945, 52877.747 25/03/18,12:48:22,00,05,1, 11.9,1,1, 0.978, 10586.057, 360.945, 52877.747 25/03/18,12:48:22,01,05,1, 11.9,1,1, 0.978, 10586.067, 360.953, 52877.722 25/03/18,12:48:22,02,05,1, 11.9,1,1, 0.978, 10586.087, 360.950, 52877.731 25/03/18,12:48:22,03,05,1, 11.9,1,1, 0.978, 10586.069, 360.980, 52877.706 25/03/18,12:48:22,04,05,1, 11.9,1,1, 0.978, 10586.068, 360.957, 52877.681 25/03/18,12:48:22,05,05,1, 11.9,1,1, 0.978, 10586.067, 360.967, 52877.703 25/03/18,12:48:22,06,05,1, 11.9,1,1, 0.978, 10586.047, 360.999, 52877.831 25/03/18,12:48:22,07,05,1, 11.9,1,1, 0.978, 10586.045, 360.978, 52877.797 25/03/18,12:48:22,08,05,1, 11.9,1,1, 0.978, 10586.030, 360.988, 52877.726 25/03/18,12:48:22,09,05,1, 11.9,1,1, 0.978, 10586.046, 360.979, 52877.714 25/03/18,12:48:22,10,05,1, 11.9,1,1, 0.978, 10586.042, 360.995, 52877.701 25/03/18,12:48:22,11,05,1, 11.9,1,1, 0.978, 10586.031, 360.977, 52877.763 25/03/18,12:48:22,12,05,1, 11.9,1,1, 0.978, 10586.017, 361.004, 52877.696 25/03/18,12:48:22,13,05,1, 11.9,1,1, 0.978, 10586.017, 360.977, 52877.750 25/03/18,12:48:22,14,05,1, 11.9,1,1, 0.978, 10586.024, 360.992, 52877.776 25/03/18,12:48:22,15,05,1, 11.9,1,1, 0.978, 10586.029, 361.008, 52877.715 25/03/18,12:48:22,16,05,1, 11.9,1,1, 0.978, 10586.028, 360.997, 52877.655 25/03/18,12:48:22,17,05,1, 11.9,1,1, 0.978, 10586.010, 361.044, 52877.750 25/03/18,12:48:22,18,05,1, 11.9,1,1, 0.978, 10586.010, 360.992, 52877.735 25/03/18,12:48:22,19,05,1, 11.9,1,1, 0.978, 10585.985, 361.016, 52877.748 25/03/18,12:48:23,00,05,1, 11.9,1,1, 0.980, 10585.982, 361.016, 52877.748 25/03/18,12:48:23,01,05,1, 11.9,1,1, 0.980, 10586.026, 361.026, 52877.779 25/03/18,12:48:23,02,05,1, 11.9,1,1, 0.980, 10585.989, 361.015, 52877.686 25/03/18,12:48:23,03,05,1, 11.9,1,1, 0.980, 10586.006, 361.018, 52877.713 25/03/18,12:48:23,04,05,1, 11.9,1,1, 0.980, 10585.999, 361.024, 52877.706 25/03/18,12:48:23,05,05,1, 11.9,1,1, 0.980, 10585.973, 361.038, 52877.765 25/03/18,12:48:23,06,05,1, 11.9,1,1, 0.980, 10585.989, 361.032, 52877.735 25/03/18,12:48:23,07,05,1, 11.9,1,1, 0.980, 10585.975, 361.061, 52877.781 25/03/18,12:48:23,08,05,1, 11.9,1,1, 0.980, 10585.985, 361.068, 52877.780 25/03/18,12:48:23,09,05,1, 11.9,1,1, 0.980, 10585.957, 361.084, 52877.760 25/03/18,12:48:23,10,05,1, 11.9,1,1, 0.980, 10585.973, 361.057, 52877.722 25/03/18,12:48:23,11,05,1, 11.9,1,1, 0.980, 10585.981, 361.080, 52877.694 25/03/18,12:48:23,12,05,1, 11.9,1,1, 0.980, 10585.959, 361.103, 52877.768 25/03/18,12:48:23,13,05,1, 11.9,1,1, 0.980, 10585.978, 361.095, 52877.760 25/03/18,12:48:23,14,05,1, 11.9,1,1, 0.980, 10585.969, 361.102, 52877.808 25/03/18,12:48:23,15,05,1, 11.9,1,1, 0.980, 10585.993, 361.136, 52877.926 25/03/18,12:48:23,16,05,1, 11.9,1,1, 0.980, 10585.952, 361.097, 52877.680 25/03/18,12:48:23,17,05,1, 11.9,1,1, 0.980, 10585.935, 361.105, 52877.793 25/03/18,12:48:23,18,05,1, 11.9,1,1, 0.980, 10585.931, 361.130, 52877.779 25/03/18,12:48:23,19,05,1, 11.9,1,1, 0.980, 10585.945, 361.135, 52877.761 25/03/18,12:48:24,00,06,1, 11.9,1,1, 0.982, 10585.940, 361.135, 52877.761 25/03/18,12:48:24,01,06,1, 11.9,1,1, 0.982, 10585.942, 361.102, 52877.771 25/03/18,12:48:24,02,06,1, 11.9,1,1, 0.982, 10585.940, 361.107, 52877.762 25/03/18,12:48:24,03,06,1, 11.9,1,1, 0.982, 10585.927, 361.122, 52877.791 25/03/18,12:48:24,04,06,1, 11.9,1,1, 0.982, 10585.948, 361.108, 52877.808 25/03/18,12:48:24,05,06,1, 11.9,1,1, 0.982, 10585.924, 361.118, 52877.781 25/03/18,12:48:24,06,06,1, 11.9,1,1, 0.982, 10585.928, 361.126, 52877.751 25/03/18,12:48:24,07,06,1, 11.9,1,1, 0.982, 10585.916, 361.150, 52877.821 25/03/18,12:48:24,08,06,1, 11.9,1,1, 0.982, 10585.909, 361.127, 52877.764 25/03/18,12:48:24,09,06,1, 11.9,1,1, 0.982, 10585.926, 361.147, 52877.816 25/03/18,12:48:24,10,06,1, 11.9,1,1, 0.982, 10585.926, 361.146, 52877.750 25/03/18,12:48:24,11,06,1, 11.9,1,1, 0.982, 10585.915, 361.147, 52877.803 25/03/18,12:48:24,12,06,1, 11.9,1,1, 0.982, 10585.911, 361.147, 52877.733 25/03/18,12:48:24,13,06,1, 11.9,1,1, 0.982, 10585.904, 361.142, 52877.793 25/03/18,12:48:24,14,06,1, 11.9,1,1, 0.982, 10585.918, 361.156, 52877.801 25/03/18,12:48:24,15,06,1, 11.9,1,1, 0.982, 10585.915, 361.145, 52877.776 25/03/18,12:48:24,16,06,1, 11.9,1,1, 0.982, 10585.927, 361.165, 52877.808 25/03/18,12:48:24,17,06,1, 11.9,1,1, 0.982, 10585.909, 361.174, 52877.740 25/03/18,12:48:24,18,06,1, 11.9,1,1, 0.982, 10585.893, 361.172, 52877.808 25/03/18,12:48:24,19,06,1, 11.9,1,1, 0.982, 10585.892, 361.160, 52877.792 25/03/18,12:48:25,00,05,1, 11.9,1,1, 0.981, 10585.890, 361.160, 52877.792 25/03/18,12:48:25,01,05,1, 11.9,1,1, 0.981, 10585.909, 361.164, 52877.816 25/03/18,12:48:25,02,05,1, 11.9,1,1, 0.981, 10585.917, 361.185, 52877.865 25/03/18,12:48:25,03,05,1, 11.9,1,1, 0.981, 10585.900, 361.197, 52877.840 25/03/18,12:48:25,04,05,1, 11.9,1,1, 0.981, 10585.917, 361.196, 52877.815 25/03/18,12:48:25,05,05,1, 11.9,1,1, 0.981, 10585.903, 361.195, 52877.765 25/03/18,12:48:25,06,05,1, 11.9,1,1, 0.981, 10585.886, 361.209, 52877.764 25/03/18,12:48:25,07,05,1, 11.9,1,1, 0.981, 10585.883, 361.200, 52877.820 25/03/18,12:48:25,08,05,1, 11.9,1,1, 0.981, 10585.881, 361.204, 52877.818 25/03/18,12:48:25,09,05,1, 11.9,1,1, 0.981, 10585.874, 361.196, 52877.747 25/03/18,12:48:25,10,05,1, 11.9,1,1, 0.981, 10585.877, 361.213, 52877.749 25/03/18,12:48:25,11,05,1, 11.9,1,1, 0.981, 10585.868, 361.220, 52877.786 25/03/18,12:48:25,12,05,1, 11.9,1,1, 0.981, 10585.866, 361.211, 52877.730 25/03/18,12:48:25,13,05,1, 11.9,1,1, 0.981, 10585.882, 361.225, 52877.786 25/03/18,12:48:25,14,05,1, 11.9,1,1, 0.981, 10585.873, 361.221, 52877.865 25/03/18,12:48:25,15,05,1, 11.9,1,1, 0.981, 10585.849, 361.232, 52877.783 25/03/18,12:48:25,16,05,1, 11.9,1,1, 0.981, 10585.842, 361.210, 52877.789 25/03/18,12:48:25,17,05,1, 11.9,1,1, 0.981, 10585.854, 361.240, 52877.832 25/03/18,12:48:25,18,05,1, 11.9,1,1, 0.981, 10585.864, 361.241, 52877.761 25/03/18,12:48:25,19,05,1, 11.9,1,1, 0.981, 10585.849, 361.220, 52877.750 25/03/18,12:48:26,00,06,1, 11.9,1,1, 0.981, 10585.848, 361.220, 52877.750 25/03/18,12:48:26,01,06,1, 11.9,1,1, 0.981, 10585.857, 361.255, 52877.815 25/03/18,12:48:26,02,06,1, 11.9,1,1, 0.981, 10585.819, 361.241, 52877.814 25/03/18,12:48:26,03,06,1, 11.9,1,1, 0.981, 10585.828, 361.252, 52877.803 25/03/18,12:48:26,04,06,1, 11.9,1,1, 0.981, 10585.840, 361.247, 52877.804 25/03/18,12:48:26,05,06,1, 11.9,1,1, 0.981, 10585.833, 361.251, 52877.777 25/03/18,12:48:26,06,06,1, 11.9,1,1, 0.981, 10585.825, 361.270, 52877.817 25/03/18,12:48:26,07,06,1, 11.9,1,1, 0.981, 10585.844, 361.228, 52877.785 25/03/18,12:48:26,08,06,1, 11.9,1,1, 0.981, 10585.843, 361.272, 52877.827 25/03/18,12:48:26,09,06,1, 11.9,1,1, 0.981, 10585.817, 361.249, 52877.777 25/03/18,12:48:26,10,06,1, 11.9,1,1, 0.981, 10585.831, 361.263, 52877.808 25/03/18,12:48:26,11,06,1, 11.9,1,1, 0.981, 10585.825, 361.256, 52877.846 25/03/18,12:48:26,12,06,1, 11.9,1,1, 0.981, 10585.833, 361.283, 52877.782 25/03/18,12:48:26,13,06,1, 11.9,1,1, 0.981, 10585.829, 361.285, 52877.834 25/03/18,12:48:26,14,06,1, 11.9,1,1, 0.981, 10585.828, 361.277, 52877.856 25/03/18,12:48:26,15,06,1, 11.9,1,1, 0.981, 10585.817, 361.271, 52877.804 25/03/18,12:48:26,16,06,1, 11.9,1,1, 0.981, 10585.809, 361.277, 52877.797 25/03/18,12:48:26,17,06,1, 11.9,1,1, 0.981, 10585.798, 361.292, 52877.842 25/03/18,12:48:26,18,06,1, 11.9,1,1, 0.981, 10585.814, 361.292, 52877.811 25/03/18,12:48:26,19,06,1, 11.9,1,1, 0.981, 10585.812, 361.295, 52877.812 25/03/18,12:48:27,00,05,1, 11.9,1,1, 0.977, 10585.806, 361.295, 52877.812 25/03/18,12:48:27,01,05,1, 11.9,1,1, 0.977, 10585.774, 361.281, 52877.882 25/03/18,12:48:27,02,05,1, 11.9,1,1, 0.977, 10585.805, 361.305, 52877.860 25/03/18,12:48:27,03,05,1, 11.9,1,1, 0.977, 10585.794, 361.316, 52877.918 25/03/18,12:48:27,04,05,1, 11.9,1,1, 0.977, 10585.799, 361.293, 52877.829 25/03/18,12:48:27,05,05,1, 11.9,1,1, 0.977, 10585.806, 361.327, 52877.849 25/03/18,12:48:27,06,05,1, 11.9,1,1, 0.977, 10585.808, 361.284, 52877.909 25/03/18,12:48:27,07,05,1, 11.9,1,1, 0.977, 10585.803, 361.313, 52877.866 25/03/18,12:48:27,08,05,1, 11.9,1,1, 0.977, 10585.786, 361.297, 52877.837 25/03/18,12:48:27,09,05,1, 11.9,1,1, 0.977, 10585.782, 361.321, 52877.872 25/03/18,12:48:27,10,05,1, 11.9,1,1, 0.977, 10585.791, 361.332, 52877.874 25/03/18,12:48:27,11,05,1, 11.9,1,1, 0.977, 10585.800, 361.324, 52877.935 25/03/18,12:48:27,12,05,1, 11.9,1,1, 0.977, 10585.771, 361.322, 52877.855 25/03/18,12:48:27,13,05,1, 11.9,1,1, 0.977, 10585.814, 361.359, 52877.971 25/03/18,12:48:27,14,05,1, 11.9,1,1, 0.977, 10585.773, 361.321, 52877.861 25/03/18,12:48:27,15,05,1, 11.9,1,1, 0.977, 10585.776, 361.324, 52877.922 25/03/18,12:48:27,16,05,1, 11.9,1,1, 0.977, 10585.771, 361.338, 52877.801 25/03/18,12:48:27,17,05,1, 11.9,1,1, 0.977, 10585.775, 361.350, 52877.856 25/03/18,12:48:27,18,05,1, 11.9,1,1, 0.977, 10585.765, 361.327, 52877.804 25/03/18,12:48:27,19,05,1, 11.9,1,1, 0.977, 10585.769, 361.373, 52877.877 25/03/18,12:48:28,00,05,1, 11.9,1,1, 0.977, 10585.765, 361.373, 52877.877 25/03/18,12:48:28,01,05,1, 11.9,1,1, 0.977, 10585.751, 361.364, 52877.874 25/03/18,12:48:28,02,05,1, 11.9,1,1, 0.977, 10585.747, 361.334, 52877.836 25/03/18,12:48:28,03,05,1, 11.9,1,1, 0.977, 10585.752, 361.376, 52877.860 25/03/18,12:48:28,04,05,1, 11.9,1,1, 0.977, 10585.762, 361.356, 52877.864 25/03/18,12:48:28,05,05,1, 11.9,1,1, 0.977, 10585.744, 361.364, 52877.819 25/03/18,12:48:28,06,05,1, 11.9,1,1, 0.977, 10585.755, 361.369, 52877.851 25/03/18,12:48:28,07,05,1, 11.9,1,1, 0.977, 10585.736, 361.359, 52877.848 25/03/18,12:48:28,08,05,1, 11.9,1,1, 0.977, 10585.720, 361.383, 52877.885 25/03/18,12:48:28,09,05,1, 11.9,1,1, 0.977, 10585.717, 361.406, 52877.917 25/03/18,12:48:28,10,05,1, 11.9,1,1, 0.977, 10585.716, 361.368, 52877.906 25/03/18,12:48:28,11,05,1, 11.9,1,1, 0.977, 10585.748, 361.403, 52877.876 25/03/18,12:48:28,12,05,1, 11.9,1,1, 0.977, 10585.730, 361.405, 52877.969 25/03/18,12:48:28,13,05,1, 11.9,1,1, 0.977, 10585.708, 361.388, 52877.860 25/03/18,12:48:28,14,05,1, 11.9,1,1, 0.977, 10585.731, 361.414, 52877.921 25/03/18,12:48:28,15,05,1, 11.9,1,1, 0.977, 10585.719, 361.408, 52877.986 25/03/18,12:48:28,16,05,1, 11.9,1,1, 0.977, 10585.734, 361.417, 52877.920 25/03/18,12:48:28,17,05,1, 11.9,1,1, 0.977, 10585.713, 361.399, 52877.933 25/03/18,12:48:28,18,05,1, 11.9,1,1, 0.977, 10585.707, 361.430, 52877.824 25/03/18,12:48:28,19,05,1, 11.9,1,1, 0.977, 10585.711, 361.435, 52877.892 25/03/18,12:48:29,00,06,1, 11.9,1,1, 0.980, 10585.706, 361.435, 52877.892 25/03/18,12:48:29,01,06,1, 11.9,1,1, 0.980, 10585.704, 361.449, 52877.967 25/03/18,12:48:29,02,06,1, 11.9,1,1, 0.980, 10585.715, 361.409, 52877.901 25/03/18,12:48:29,03,06,1, 11.9,1,1, 0.980, 10585.690, 361.449, 52877.969 25/03/18,12:48:29,04,06,1, 11.9,1,1, 0.980, 10585.718, 361.432, 52877.863 25/03/18,12:48:29,05,06,1, 11.9,1,1, 0.980, 10585.715, 361.452, 52877.909 25/03/18,12:48:29,06,06,1, 11.9,1,1, 0.980, 10585.707, 361.445, 52877.844 25/03/18,12:48:29,07,06,1, 11.9,1,1, 0.980, 10585.683, 361.457, 52877.869 25/03/18,12:48:29,08,06,1, 11.9,1,1, 0.980, 10585.742, 361.460, 52877.903 25/03/18,12:48:29,09,06,1, 11.9,1,1, 0.980, 10585.696, 361.456, 52877.916 25/03/18,12:48:29,10,06,1, 11.9,1,1, 0.980, 10585.681, 361.471, 52877.924 25/03/18,12:48:29,11,06,1, 11.9,1,1, 0.980, 10585.711, 361.458, 52877.873 25/03/18,12:48:29,12,06,1, 11.9,1,1, 0.980, 10585.711, 361.471, 52877.862 25/03/18,12:48:29,13,06,1, 11.9,1,1, 0.980, 10585.697, 361.467, 52877.962 25/03/18,12:48:29,14,06,1, 11.9,1,1, 0.980, 10585.673, 361.465, 52877.934 25/03/18,12:48:29,15,06,1, 11.9,1,1, 0.980, 10585.686, 361.477, 52877.978 25/03/18,12:48:29,16,06,1, 11.9,1,1, 0.980, 10585.678, 361.495, 52877.907 25/03/18,12:48:29,17,06,1, 11.9,1,1, 0.980, 10585.669, 361.484, 52877.963 25/03/18,12:48:29,18,06,1, 11.9,1,1, 0.980, 10585.691, 361.510, 52877.922 25/03/18,12:48:29,19,06,1, 11.9,1,1, 0.980, 10585.678, 361.483, 52877.908 25/03/18,12:48:30,00,04,1, 11.9,1,1, 0.979, 10585.673, 361.483, 52877.908 25/03/18,12:48:30,01,04,1, 11.9,1,1, 0.979, 10585.657, 361.523, 52877.948 25/03/18,12:48:30,02,04,1, 11.9,1,1, 0.979, 10585.668, 361.528, 52877.964 25/03/18,12:48:30,03,04,1, 11.9,1,1, 0.979, 10585.661, 361.527, 52877.926 25/03/18,12:48:30,04,04,1, 11.9,1,1, 0.979, 10585.664, 361.556, 52877.982 25/03/18,12:48:30,05,04,1, 11.9,1,1, 0.979, 10585.658, 361.544, 52877.915 25/03/18,12:48:30,06,04,1, 11.9,1,1, 0.979, 10585.657, 361.540, 52877.810 25/03/18,12:48:30,07,04,1, 11.9,1,1, 0.979, 10585.597, 361.565, 52878.056 25/03/18,12:48:30,08,04,1, 11.9,1,1, 0.979, 10585.652, 361.555, 52877.957 25/03/18,12:48:30,09,04,1, 11.9,1,1, 0.979, 10585.640, 361.559, 52878.000 25/03/18,12:48:30,10,04,1, 11.9,1,1, 0.979, 10585.663, 361.559, 52877.953 25/03/18,12:48:30,11,04,1, 11.9,1,1, 0.979, 10585.684, 361.547, 52878.001 25/03/18,12:48:30,12,04,1, 11.9,1,1, 0.979, 10585.667, 361.566, 52877.882 25/03/18,12:48:30,13,04,1, 11.9,1,1, 0.979, 10585.641, 361.538, 52877.962 25/03/18,12:48:30,14,04,1, 11.9,1,1, 0.979, 10585.643, 361.585, 52877.983 25/03/18,12:48:30,15,04,1, 11.9,1,1, 0.979, 10585.654, 361.544, 52877.946 25/03/18,12:48:30,16,04,1, 11.9,1,1, 0.979, 10585.631, 361.551, 52877.953 25/03/18,12:48:30,17,04,1, 11.9,1,1, 0.979, 10585.660, 361.573, 52877.919 25/03/18,12:48:30,18,04,1, 11.9,1,1, 0.979, 10585.663, 361.597, 52877.954 25/03/18,12:48:30,19,04,1, 11.9,1,1, 0.979, 10585.635, 361.581, 52877.948 25/03/18,12:48:31,00,06,1, 11.8,1,1, 0.979, 10585.631, 361.581, 52877.948 25/03/18,12:48:31,01,06,1, 11.8,1,1, 0.979, 10585.629, 361.595, 52878.006 25/03/18,12:48:31,02,06,1, 11.8,1,1, 0.979, 10585.623, 361.606, 52877.981 25/03/18,12:48:31,03,06,1, 11.8,1,1, 0.979, 10585.653, 361.588, 52877.973 25/03/18,12:48:31,04,06,1, 11.8,1,1, 0.979, 10585.609, 361.623, 52878.009 25/03/18,12:48:31,05,06,1, 11.8,1,1, 0.979, 10585.628, 361.642, 52877.945 25/03/18,12:48:31,06,06,1, 11.8,1,1, 0.979, 10585.637, 361.625, 52877.933 25/03/18,12:48:31,07,06,1, 11.8,1,1, 0.979, 10585.644, 361.635, 52878.004 25/03/18,12:48:31,08,06,1, 11.8,1,1, 0.979, 10585.625, 361.635, 52877.991 25/03/18,12:48:31,09,06,1, 11.8,1,1, 0.979, 10585.650, 361.637, 52878.080 25/03/18,12:48:31,10,06,1, 11.8,1,1, 0.979, 10585.631, 361.654, 52878.082 25/03/18,12:48:31,11,06,1, 11.8,1,1, 0.979, 10585.622, 361.628, 52877.977 25/03/18,12:48:31,12,06,1, 11.8,1,1, 0.979, 10585.632, 361.672, 52877.943 25/03/18,12:48:31,13,06,1, 11.8,1,1, 0.979, 10585.616, 361.678, 52878.004 25/03/18,12:48:31,14,06,1, 11.8,1,1, 0.979, 10585.640, 361.676, 52878.048 25/03/18,12:48:31,15,06,1, 11.8,1,1, 0.979, 10585.621, 361.669, 52877.981 25/03/18,12:48:31,16,06,1, 11.8,1,1, 0.979, 10585.605, 361.674, 52877.969 25/03/18,12:48:31,17,06,1, 11.8,1,1, 0.979, 10585.624, 361.682, 52877.941 25/03/18,12:48:31,18,06,1, 11.8,1,1, 0.979, 10585.599, 361.658, 52877.932 25/03/18,12:48:31,19,06,1, 11.8,1,1, 0.979, 10585.625, 361.707, 52877.967 25/03/18,12:48:32,00,05,1, 11.9,1,1, 0.984, 10585.623, 361.707, 52877.967 25/03/18,12:48:32,01,05,1, 11.9,1,1, 0.984, 10585.609, 361.703, 52878.055 25/03/18,12:48:32,02,05,1, 11.9,1,1, 0.984, 10585.601, 361.697, 52878.030 25/03/18,12:48:32,03,05,1, 11.9,1,1, 0.984, 10585.600, 361.719, 52877.990 25/03/18,12:48:32,04,05,1, 11.9,1,1, 0.984, 10585.597, 361.703, 52877.970 25/03/18,12:48:32,05,05,1, 11.9,1,1, 0.984, 10585.587, 361.724, 52877.941 25/03/18,12:48:32,06,05,1, 11.9,1,1, 0.984, 10585.597, 361.718, 52877.956 25/03/18,12:48:32,07,05,1, 11.9,1,1, 0.984, 10585.614, 361.757, 52878.080 25/03/18,12:48:32,08,05,1, 11.9,1,1, 0.984, 10585.584, 361.749, 52878.037 25/03/18,12:48:32,09,05,1, 11.9,1,1, 0.984, 10585.597, 361.751, 52878.052 25/03/18,12:48:32,10,05,1, 11.9,1,1, 0.984, 10585.590, 361.749, 52878.002 25/03/18,12:48:32,11,05,1, 11.9,1,1, 0.984, 10585.597, 361.735, 52878.003 25/03/18,12:48:32,12,05,1, 11.9,1,1, 0.984, 10585.599, 361.785, 52878.035 25/03/18,12:48:32,13,05,1, 11.9,1,1, 0.984, 10585.590, 361.778, 52877.967 25/03/18,12:48:32,14,05,1, 11.9,1,1, 0.984, 10585.575, 361.789, 52877.974 25/03/18,12:48:32,15,05,1, 11.9,1,1, 0.984, 10585.615, 361.791, 52878.059 25/03/18,12:48:32,16,05,1, 11.9,1,1, 0.984, 10585.595, 361.787, 52878.012 25/03/18,12:48:32,17,05,1, 11.9,1,1, 0.984, 10585.577, 361.797, 52878.045 25/03/18,12:48:32,18,05,1, 11.9,1,1, 0.984, 10585.582, 361.804, 52878.001 25/03/18,12:48:32,19,05,1, 11.9,1,1, 0.984, 10585.562, 361.815, 52878.047 25/03/18,12:48:33,00,05,1, 12.0,1,1, 0.977, 10585.556, 361.815, 52878.047 25/03/18,12:48:33,01,05,1, 12.0,1,1, 0.977, 10585.588, 361.791, 52878.005 25/03/18,12:48:33,02,05,1, 12.0,1,1, 0.977, 10585.560, 361.799, 52877.992 25/03/18,12:48:33,03,05,1, 12.0,1,1, 0.977, 10585.572, 361.826, 52878.029 25/03/18,12:48:33,04,05,1, 12.0,1,1, 0.977, 10585.556, 361.833, 52878.018 25/03/18,12:48:33,05,05,1, 12.0,1,1, 0.977, 10585.576, 361.854, 52878.000 25/03/18,12:48:33,06,05,1, 12.0,1,1, 0.977, 10585.542, 361.854, 52877.990 25/03/18,12:48:33,07,05,1, 12.0,1,1, 0.977, 10585.557, 361.836, 52878.089 25/03/18,12:48:33,08,05,1, 12.0,1,1, 0.977, 10585.562, 361.846, 52878.032 25/03/18,12:48:33,09,05,1, 12.0,1,1, 0.977, 10585.553, 361.847, 52878.025 25/03/18,12:48:33,10,05,1, 12.0,1,1, 0.977, 10585.547, 361.869, 52878.079 25/03/18,12:48:33,11,05,1, 12.0,1,1, 0.977, 10585.557, 361.871, 52878.074 25/03/18,12:48:33,12,05,1, 12.0,1,1, 0.977, 10585.533, 361.875, 52878.050 25/03/18,12:48:33,13,05,1, 12.0,1,1, 0.977, 10585.563, 361.887, 52878.053 25/03/18,12:48:33,14,05,1, 12.0,1,1, 0.977, 10585.550, 361.885, 52878.048 25/03/18,12:48:33,15,05,1, 12.0,1,1, 0.977, 10585.573, 361.889, 52878.032 25/03/18,12:48:33,16,05,1, 12.0,1,1, 0.977, 10585.566, 361.903, 52878.100 25/03/18,12:48:33,17,05,1, 12.0,1,1, 0.977, 10585.554, 361.911, 52878.067 25/03/18,12:48:33,18,05,1, 12.0,1,1, 0.977, 10585.537, 361.912, 52878.033 25/03/18,12:48:33,19,05,1, 12.0,1,1, 0.977, 10585.529, 361.906, 52878.035 25/03/18,12:48:34,00,04,1, 11.9,1,1, 0.980, 10585.523, 361.906, 52878.035 25/03/18,12:48:34,01,04,1, 11.9,1,1, 0.980, 10585.545, 361.924, 52878.004 25/03/18,12:48:34,02,04,1, 11.9,1,1, 0.980, 10585.564, 361.934, 52878.053 25/03/18,12:48:34,03,04,1, 11.9,1,1, 0.980, 10585.512, 361.920, 52878.042 25/03/18,12:48:34,04,04,1, 11.9,1,1, 0.980, 10585.531, 361.929, 52878.076 25/03/18,12:48:34,05,04,1, 11.9,1,1, 0.980, 10585.536, 361.963, 52878.043 25/03/18,12:48:34,06,04,1, 11.9,1,1, 0.980, 10585.519, 361.971, 52878.026 25/03/18,12:48:34,07,04,1, 11.9,1,1, 0.980, 10585.523, 361.962, 52878.075 25/03/18,12:48:34,08,04,1, 11.9,1,1, 0.980, 10585.546, 361.940, 52878.076 25/03/18,12:48:34,09,04,1, 11.9,1,1, 0.980, 10585.533, 361.967, 52878.119 25/03/18,12:48:34,10,04,1, 11.9,1,1, 0.980, 10585.527, 361.957, 52878.069 25/03/18,12:48:34,11,04,1, 11.9,1,1, 0.980, 10585.512, 361.976, 52878.072 25/03/18,12:48:34,12,04,1, 11.9,1,1, 0.980, 10585.530, 361.987, 52878.008 25/03/18,12:48:34,13,04,1, 11.9,1,1, 0.980, 10585.517, 361.984, 52878.008 25/03/18,12:48:34,14,04,1, 11.9,1,1, 0.980, 10585.525, 361.980, 52878.053 25/03/18,12:48:34,15,04,1, 11.9,1,1, 0.980, 10585.532, 361.989, 52878.048 25/03/18,12:48:34,16,04,1, 11.9,1,1, 0.980, 10585.540, 362.006, 52878.138 25/03/18,12:48:34,17,04,1, 11.9,1,1, 0.980, 10585.545, 362.004, 52878.141 25/03/18,12:48:34,18,04,1, 11.9,1,1, 0.980, 10585.528, 362.000, 52878.122 25/03/18,12:48:34,19,04,1, 11.9,1,1, 0.980, 10585.525, 361.991, 52878.050 25/03/18,12:48:35,00,05,1, 11.9,1,1, 0.979, 10585.523, 361.991, 52878.050 25/03/18,12:48:35,01,05,1, 11.9,1,1, 0.979, 10585.512, 362.008, 52878.123 25/03/18,12:48:35,02,05,1, 11.9,1,1, 0.979, 10585.510, 362.018, 52878.058 25/03/18,12:48:35,03,05,1, 11.9,1,1, 0.979, 10585.510, 362.013, 52878.129 25/03/18,12:48:35,04,05,1, 11.9,1,1, 0.979, 10585.543, 362.007, 52878.105 25/03/18,12:48:35,05,05,1, 11.9,1,1, 0.979, 10585.517, 362.010, 52878.105 25/03/18,12:48:35,06,05,1, 11.9,1,1, 0.979, 10585.506, 362.037, 52878.085 25/03/18,12:48:35,07,05,1, 11.9,1,1, 0.979, 10585.514, 362.020, 52878.115 25/03/18,12:48:35,08,05,1, 11.9,1,1, 0.979, 10585.523, 362.040, 52878.152 25/03/18,12:48:35,09,05,1, 11.9,1,1, 0.979, 10585.506, 362.040, 52878.057 25/03/18,12:48:35,10,05,1, 11.9,1,1, 0.979, 10585.505, 362.039, 52878.070 25/03/18,12:48:35,11,05,1, 11.9,1,1, 0.979, 10585.502, 362.060, 52878.099 25/03/18,12:48:35,12,05,1, 11.9,1,1, 0.979, 10585.507, 362.044, 52878.016 25/03/18,12:48:35,13,05,1, 11.9,1,1, 0.979, 10585.522, 362.070, 52878.043 25/03/18,12:48:35,14,05,1, 11.9,1,1, 0.979, 10585.525, 362.064, 52878.104 25/03/18,12:48:35,15,05,1, 11.9,1,1, 0.979, 10585.503, 362.077, 52878.098 25/03/18,12:48:35,16,05,1, 11.9,1,1, 0.979, 10585.510, 362.096, 52878.085 25/03/18,12:48:35,17,05,1, 11.9,1,1, 0.979, 10585.518, 362.078, 52878.072 25/03/18,12:48:35,18,05,1, 11.9,1,1, 0.979, 10585.498, 362.103, 52878.160 25/03/18,12:48:35,19,05,1, 11.9,1,1, 0.979, 10585.525, 362.089, 52878.020 25/03/18,12:48:36,00,06,1, 11.9,1,1, 0.978, 10585.523, 362.089, 52878.020 25/03/18,12:48:36,01,06,1, 11.9,1,1, 0.978, 10585.481, 362.120, 52878.180 25/03/18,12:48:36,02,06,1, 11.9,1,1, 0.978, 10585.515, 362.105, 52878.095 25/03/18,12:48:36,03,06,1, 11.9,1,1, 0.978, 10585.507, 362.118, 52878.133 25/03/18,12:48:36,04,06,1, 11.9,1,1, 0.978, 10585.504, 362.139, 52878.182 25/03/18,12:48:36,05,06,1, 11.9,1,1, 0.978, 10585.490, 362.130, 52878.054 25/03/18,12:48:36,06,06,1, 11.9,1,1, 0.978, 10585.476, 362.141, 52878.135 25/03/18,12:48:36,07,06,1, 11.9,1,1, 0.978, 10585.483, 362.145, 52878.051 25/03/18,12:48:36,08,06,1, 11.9,1,1, 0.978, 10585.477, 362.170, 52878.124 25/03/18,12:48:36,09,06,1, 11.9,1,1, 0.978, 10585.505, 362.180, 52878.178 25/03/18,12:48:36,10,06,1, 11.9,1,1, 0.978, 10585.486, 362.175, 52878.333 25/03/18,12:48:36,11,06,1, 11.9,1,1, 0.978, 10585.515, 362.169, 52878.092 25/03/18,12:48:36,12,06,1, 11.9,1,1, 0.978, 10585.524, 362.180, 52878.083 25/03/18,12:48:36,13,06,1, 11.9,1,1, 0.978, 10585.506, 362.162, 52878.027 25/03/18,12:48:36,14,06,1, 11.9,1,1, 0.978, 10585.514, 362.164, 52878.078 25/03/18,12:48:36,15,06,1, 11.9,1,1, 0.978, 10585.495, 362.203, 52878.116 25/03/18,12:48:36,16,06,1, 11.9,1,1, 0.978, 10585.501, 362.190, 52878.085 25/03/18,12:48:36,17,06,1, 11.9,1,1, 0.978, 10585.487, 362.194, 52878.107 25/03/18,12:48:36,18,06,1, 11.9,1,1, 0.978, 10585.503, 362.204, 52878.089 25/03/18,12:48:36,19,06,1, 11.9,1,1, 0.978, 10585.471, 362.220, 52878.096 25/03/18,12:48:37,00,07,1, 11.9,1,1, 0.981, 10585.464, 362.220, 52878.096 25/03/18,12:48:37,01,07,1, 11.9,1,1, 0.981, 10585.516, 362.235, 52878.191 25/03/18,12:48:37,02,07,1, 11.9,1,1, 0.981, 10585.513, 362.233, 52878.100 25/03/18,12:48:37,03,07,1, 11.9,1,1, 0.981, 10585.507, 362.240, 52878.203 25/03/18,12:48:37,04,07,1, 11.9,1,1, 0.981, 10585.494, 362.227, 52878.193 25/03/18,12:48:37,05,07,1, 11.9,1,1, 0.981, 10585.485, 362.230, 52878.103 25/03/18,12:48:37,06,07,1, 11.9,1,1, 0.981, 10585.491, 362.227, 52878.148 25/03/18,12:48:37,07,07,1, 11.9,1,1, 0.981, 10585.506, 362.261, 52878.100 25/03/18,12:48:37,08,07,1, 11.9,1,1, 0.981, 10585.500, 362.255, 52878.094 25/03/18,12:48:37,09,07,1, 11.9,1,1, 0.981, 10585.513, 362.256, 52878.178 25/03/18,12:48:37,10,07,1, 11.9,1,1, 0.981, 10585.487, 362.251, 52878.102 25/03/18,12:48:37,11,07,1, 11.9,1,1, 0.981, 10585.482, 362.278, 52878.202 25/03/18,12:48:37,12,07,1, 11.9,1,1, 0.981, 10585.494, 362.260, 52878.123 25/03/18,12:48:37,13,07,1, 11.9,1,1, 0.981, 10585.484, 362.281, 52878.122 25/03/18,12:48:37,14,07,1, 11.9,1,1, 0.981, 10585.477, 362.290, 52878.089 25/03/18,12:48:37,15,07,1, 11.9,1,1, 0.981, 10585.490, 362.284, 52878.165 25/03/18,12:48:37,16,07,1, 11.9,1,1, 0.981, 10585.485, 362.280, 52878.165 25/03/18,12:48:37,17,07,1, 11.9,1,1, 0.981, 10585.493, 362.310, 52878.142 25/03/18,12:48:37,18,07,1, 11.9,1,1, 0.981, 10585.493, 362.282, 52878.072 25/03/18,12:48:37,19,07,1, 11.9,1,1, 0.981, 10585.510, 362.325, 52878.133 25/03/18,12:48:38,00,05,1, 11.9,1,1, 0.981, 10585.506, 362.325, 52878.133 25/03/18,12:48:38,01,05,1, 11.9,1,1, 0.981, 10585.497, 362.308, 52878.095 25/03/18,12:48:38,02,05,1, 11.9,1,1, 0.981, 10585.498, 362.305, 52878.113 25/03/18,12:48:38,03,05,1, 11.9,1,1, 0.981, 10585.510, 362.338, 52878.182 25/03/18,12:48:38,04,05,1, 11.9,1,1, 0.981, 10585.484, 362.335, 52878.240 25/03/18,12:48:38,05,05,1, 11.9,1,1, 0.981, 10585.492, 362.348, 52878.148 25/03/18,12:48:38,06,05,1, 11.9,1,1, 0.981, 10585.495, 362.339, 52878.156 25/03/18,12:48:38,07,05,1, 11.9,1,1, 0.981, 10585.510, 362.324, 52878.067 25/03/18,12:48:38,08,05,1, 11.9,1,1, 0.981, 10585.521, 362.326, 52878.062 25/03/18,12:48:38,09,05,1, 11.9,1,1, 0.981, 10585.502, 362.358, 52878.166 25/03/18,12:48:38,10,05,1, 11.9,1,1, 0.981, 10585.520, 362.362, 52878.173 25/03/18,12:48:38,11,05,1, 11.9,1,1, 0.981, 10585.518, 362.348, 52878.143 25/03/18,12:48:38,12,05,1, 11.9,1,1, 0.981, 10585.523, 362.349, 52878.136 25/03/18,12:48:38,13,05,1, 11.9,1,1, 0.981, 10585.501, 362.350, 52878.078 25/03/18,12:48:38,14,05,1, 11.9,1,1, 0.981, 10585.518, 362.381, 52878.121 25/03/18,12:48:38,15,05,1, 11.9,1,1, 0.981, 10585.504, 362.390, 52878.184 25/03/18,12:48:38,16,05,1, 11.9,1,1, 0.981, 10585.524, 362.365, 52878.213 25/03/18,12:48:38,17,05,1, 11.9,1,1, 0.981, 10585.546, 362.372, 52878.134 25/03/18,12:48:38,18,05,1, 11.9,1,1, 0.981, 10585.500, 362.372, 52878.150 25/03/18,12:48:38,19,05,1, 11.9,1,1, 0.981, 10585.532, 362.395, 52878.219 25/03/18,12:48:39,00,05,1, 11.8,1,1, 0.978, 10585.531, 362.395, 52878.219 25/03/18,12:48:39,01,05,1, 11.8,1,1, 0.978, 10585.529, 362.426, 52878.225 25/03/18,12:48:39,02,05,1, 11.8,1,1, 0.978, 10585.533, 362.432, 52878.168 25/03/18,12:48:39,03,05,1, 11.8,1,1, 0.978, 10585.559, 362.405, 52878.145 25/03/18,12:48:39,04,05,1, 11.8,1,1, 0.978, 10585.546, 362.445, 52878.223 25/03/18,12:48:39,05,05,1, 11.8,1,1, 0.978, 10585.526, 362.429, 52878.213 25/03/18,12:48:39,06,05,1, 11.8,1,1, 0.978, 10585.521, 362.423, 52878.151 25/03/18,12:48:39,07,05,1, 11.8,1,1, 0.978, 10585.528, 362.447, 52878.157 25/03/18,12:48:39,08,05,1, 11.8,1,1, 0.978, 10585.541, 362.457, 52878.193 25/03/18,12:48:39,09,05,1, 11.8,1,1, 0.978, 10585.534, 362.451, 52878.135 25/03/18,12:48:39,10,05,1, 11.8,1,1, 0.978, 10585.515, 362.473, 52878.134 25/03/18,12:48:39,11,05,1, 11.8,1,1, 0.978, 10585.517, 362.476, 52878.189 25/03/18,12:48:39,12,05,1, 11.8,1,1, 0.978, 10585.559, 362.456, 52878.126 25/03/18,12:48:39,13,05,1, 11.8,1,1, 0.978, 10585.534, 362.469, 52878.159 25/03/18,12:48:39,14,05,1, 11.8,1,1, 0.978, 10585.534, 362.477, 52878.187 25/03/18,12:48:39,15,05,1, 11.8,1,1, 0.978, 10585.532, 362.467, 52878.182 25/03/18,12:48:39,16,05,1, 11.8,1,1, 0.978, 10585.548, 362.479, 52878.152 25/03/18,12:48:39,17,05,1, 11.8,1,1, 0.978, 10585.513, 362.468, 52878.154 25/03/18,12:48:39,18,05,1, 11.8,1,1, 0.978, 10585.527, 362.478, 52878.235 25/03/18,12:48:39,19,05,1, 11.8,1,1, 0.978, 10585.510, 362.497, 52878.182 25/03/18,12:48:40,00,05,1, 12.0,1,1, 0.979, 10585.506, 362.497, 52878.182 25/03/18,12:48:40,01,05,1, 12.0,1,1, 0.979, 10585.553, 362.486, 52878.055 25/03/18,12:48:40,02,05,1, 12.0,1,1, 0.979, 10585.547, 362.492, 52878.107 25/03/18,12:48:40,03,05,1, 12.0,1,1, 0.979, 10585.535, 362.501, 52878.158 25/03/18,12:48:40,04,05,1, 12.0,1,1, 0.979, 10585.529, 362.526, 52878.217 25/03/18,12:48:40,05,05,1, 12.0,1,1, 0.979, 10585.540, 362.496, 52878.092 25/03/18,12:48:40,06,05,1, 12.0,1,1, 0.979, 10585.573, 362.549, 52878.170 25/03/18,12:48:40,07,05,1, 12.0,1,1, 0.979, 10585.558, 362.517, 52878.072 25/03/18,12:48:40,08,05,1, 12.0,1,1, 0.979, 10585.547, 362.525, 52878.080 25/03/18,12:48:40,09,05,1, 12.0,1,1, 0.979, 10585.572, 362.531, 52878.190 25/03/18,12:48:40,10,05,1, 12.0,1,1, 0.979, 10585.554, 362.548, 52878.228 25/03/18,12:48:40,11,05,1, 12.0,1,1, 0.979, 10585.553, 362.534, 52878.239 25/03/18,12:48:40,12,05,1, 12.0,1,1, 0.979, 10585.557, 362.559, 52878.240 25/03/18,12:48:40,13,05,1, 12.0,1,1, 0.979, 10585.559, 362.556, 52878.179 25/03/18,12:48:40,14,05,1, 12.0,1,1, 0.979, 10585.576, 362.556, 52878.186 25/03/18,12:48:40,15,05,1, 12.0,1,1, 0.979, 10585.563, 362.567, 52878.146 25/03/18,12:48:40,16,05,1, 12.0,1,1, 0.979, 10585.583, 362.574, 52878.106 25/03/18,12:48:40,17,05,1, 12.0,1,1, 0.979, 10585.569, 362.564, 52878.146 25/03/18,12:48:40,18,05,1, 12.0,1,1, 0.979, 10585.536, 362.559, 52878.067 25/03/18,12:48:40,19,05,1, 12.0,1,1, 0.979, 10585.604, 362.578, 52878.095 25/03/18,12:48:41,00,05,1, 11.9,1,1, 0.978, 10585.598, 362.578, 52878.095 25/03/18,12:48:41,01,05,1, 11.9,1,1, 0.978, 10585.585, 362.601, 52878.112 25/03/18,12:48:41,02,05,1, 11.9,1,1, 0.978, 10585.581, 362.588, 52878.164 25/03/18,12:48:41,03,05,1, 11.9,1,1, 0.978, 10585.592, 362.586, 52878.133 25/03/18,12:48:41,04,05,1, 11.9,1,1, 0.978, 10585.611, 362.590, 52878.186 25/03/18,12:48:41,05,05,1, 11.9,1,1, 0.978, 10585.569, 362.591, 52878.176 25/03/18,12:48:41,06,05,1, 11.9,1,1, 0.978, 10585.605, 362.623, 52878.188 25/03/18,12:48:41,07,05,1, 11.9,1,1, 0.978, 10585.594, 362.603, 52878.146 25/03/18,12:48:41,08,05,1, 11.9,1,1, 0.978, 10585.582, 362.615, 52878.133 25/03/18,12:48:41,09,05,1, 11.9,1,1, 0.978, 10585.596, 362.587, 52878.084 25/03/18,12:48:41,10,05,1, 11.9,1,1, 0.978, 10585.577, 362.649, 52878.231 25/03/18,12:48:41,11,05,1, 11.9,1,1, 0.978, 10585.569, 362.631, 52878.254 25/03/18,12:48:41,12,05,1, 11.9,1,1, 0.978, 10585.571, 362.615, 52878.229 25/03/18,12:48:41,13,05,1, 11.9,1,1, 0.978, 10585.633, 362.603, 52878.154 25/03/18,12:48:41,14,05,1, 11.9,1,1, 0.978, 10585.604, 362.631, 52878.124 25/03/18,12:48:41,15,05,1, 11.9,1,1, 0.978, 10585.591, 362.631, 52878.116 25/03/18,12:48:41,16,05,1, 11.9,1,1, 0.978, 10585.594, 362.644, 52878.206 25/03/18,12:48:41,17,05,1, 11.9,1,1, 0.978, 10585.600, 362.645, 52878.092 25/03/18,12:48:41,18,05,1, 11.9,1,1, 0.978, 10585.589, 362.649, 52878.162 25/03/18,12:48:41,19,05,1, 11.9,1,1, 0.978, 10585.578, 362.634, 52878.218 25/03/18,12:48:42,00,05,1, 11.9,1,1, 0.980, 10585.573, 362.634, 52878.218 25/03/18,12:48:42,01,05,1, 11.9,1,1, 0.980, 10585.613, 362.659, 52878.161 25/03/18,12:48:42,02,05,1, 11.9,1,1, 0.980, 10585.600, 362.670, 52878.114 25/03/18,12:48:42,03,05,1, 11.9,1,1, 0.980, 10585.599, 362.629, 52878.171 25/03/18,12:48:42,04,05,1, 11.9,1,1, 0.980, 10585.601, 362.649, 52878.162 25/03/18,12:48:42,05,05,1, 11.9,1,1, 0.980, 10585.597, 362.656, 52878.181 25/03/18,12:48:42,06,05,1, 11.9,1,1, 0.980, 10585.615, 362.671, 52878.157 25/03/18,12:48:42,07,05,1, 11.9,1,1, 0.980, 10585.612, 362.694, 52878.198 25/03/18,12:48:42,08,05,1, 11.9,1,1, 0.980, 10585.603, 362.682, 52878.172 25/03/18,12:48:42,09,05,1, 11.9,1,1, 0.980, 10585.610, 362.657, 52878.222 25/03/18,12:48:42,10,05,1, 11.9,1,1, 0.980, 10585.595, 362.660, 52878.210 25/03/18,12:48:42,11,05,1, 11.9,1,1, 0.980, 10585.612, 362.681, 52878.184 25/03/18,12:48:42,12,05,1, 11.9,1,1, 0.980, 10585.608, 362.701, 52878.149 25/03/18,12:48:42,13,05,1, 11.9,1,1, 0.980, 10585.601, 362.688, 52878.164 25/03/18,12:48:42,14,05,1, 11.9,1,1, 0.980, 10585.614, 362.721, 52878.178 25/03/18,12:48:42,15,05,1, 11.9,1,1, 0.980, 10585.619, 362.705, 52878.197 25/03/18,12:48:42,16,05,1, 11.9,1,1, 0.980, 10585.602, 362.691, 52878.129 25/03/18,12:48:42,17,05,1, 11.9,1,1, 0.980, 10585.616, 362.705, 52878.227 25/03/18,12:48:42,18,05,1, 11.9,1,1, 0.980, 10585.593, 362.702, 52878.261 25/03/18,12:48:42,19,05,1, 11.9,1,1, 0.980, 10585.615, 362.714, 52878.243 25/03/18,12:48:43,00,05,1, 12.0,1,1, 0.980, 10585.614, 362.714, 52878.243 25/03/18,12:48:43,01,05,1, 12.0,1,1, 0.980, 10585.623, 362.697, 52878.149 25/03/18,12:48:43,02,05,1, 12.0,1,1, 0.980, 10585.606, 362.711, 52878.181 25/03/18,12:48:43,03,05,1, 12.0,1,1, 0.980, 10585.620, 362.733, 52878.191 25/03/18,12:48:43,04,05,1, 12.0,1,1, 0.980, 10585.632, 362.729, 52878.244 25/03/18,12:48:43,05,05,1, 12.0,1,1, 0.980, 10585.619, 362.724, 52878.234 25/03/18,12:48:43,06,05,1, 12.0,1,1, 0.980, 10585.628, 362.740, 52878.305 25/03/18,12:48:43,07,05,1, 12.0,1,1, 0.980, 10585.606, 362.719, 52878.144 25/03/18,12:48:43,08,05,1, 12.0,1,1, 0.980, 10585.597, 362.752, 52878.142 25/03/18,12:48:43,09,05,1, 12.0,1,1, 0.980, 10585.634, 362.742, 52878.182 25/03/18,12:48:43,10,05,1, 12.0,1,1, 0.980, 10585.624, 362.741, 52878.134 25/03/18,12:48:43,11,05,1, 12.0,1,1, 0.980, 10585.610, 362.729, 52878.255 25/03/18,12:48:43,12,05,1, 12.0,1,1, 0.980, 10585.617, 362.713, 52878.155 25/03/18,12:48:43,13,05,1, 12.0,1,1, 0.980, 10585.614, 362.762, 52878.210 25/03/18,12:48:43,14,05,1, 12.0,1,1, 0.980, 10585.612, 362.723, 52878.144 25/03/18,12:48:43,15,05,1, 12.0,1,1, 0.980, 10585.627, 362.741, 52878.140 25/03/18,12:48:43,16,05,1, 12.0,1,1, 0.980, 10585.601, 362.743, 52878.208 25/03/18,12:48:43,17,05,1, 12.0,1,1, 0.980, 10585.643, 362.733, 52878.113 25/03/18,12:48:43,18,05,1, 12.0,1,1, 0.980, 10585.594, 362.729, 52878.130 25/03/18,12:48:43,19,05,1, 12.0,1,1, 0.980, 10585.609, 362.730, 52878.171 25/03/18,12:48:44,00,05,1, 11.9,1,1, 0.983, 10585.606, 362.730, 52878.171 25/03/18,12:48:44,01,05,1, 11.9,1,1, 0.983, 10585.605, 362.727, 52878.203 25/03/18,12:48:44,02,05,1, 11.9,1,1, 0.983, 10585.588, 362.741, 52878.174 25/03/18,12:48:44,03,05,1, 11.9,1,1, 0.983, 10585.615, 362.719, 52878.141 25/03/18,12:48:44,04,05,1, 11.9,1,1, 0.983, 10585.640, 362.711, 52878.181 25/03/18,12:48:44,05,05,1, 11.9,1,1, 0.983, 10585.621, 362.724, 52878.169 25/03/18,12:48:44,06,05,1, 11.9,1,1, 0.983, 10585.618, 362.740, 52878.185 25/03/18,12:48:44,07,05,1, 11.9,1,1, 0.983, 10585.617, 362.750, 52878.239 25/03/18,12:48:44,08,05,1, 11.9,1,1, 0.983, 10585.625, 362.736, 52878.187 25/03/18,12:48:44,09,05,1, 11.9,1,1, 0.983, 10585.615, 362.729, 52878.152 25/03/18,12:48:44,10,05,1, 11.9,1,1, 0.983, 10585.628, 362.735, 52878.161 25/03/18,12:48:44,11,05,1, 11.9,1,1, 0.983, 10585.626, 362.734, 52878.212 25/03/18,12:48:44,12,05,1, 11.9,1,1, 0.983, 10585.625, 362.748, 52878.116 25/03/18,12:48:44,13,05,1, 11.9,1,1, 0.983, 10585.618, 362.744, 52878.141 25/03/18,12:48:44,14,05,1, 11.9,1,1, 0.983, 10585.616, 362.746, 52878.096 25/03/18,12:48:44,15,05,1, 11.9,1,1, 0.983, 10585.631, 362.736, 52878.149 25/03/18,12:48:44,16,05,1, 11.9,1,1, 0.983, 10585.619, 362.748, 52878.142 25/03/18,12:48:44,17,05,1, 11.9,1,1, 0.983, 10585.598, 362.768, 52878.214 25/03/18,12:48:44,18,05,1, 11.9,1,1, 0.983, 10585.621, 362.759, 52878.201 25/03/18,12:48:44,19,05,1, 11.9,1,1, 0.983, 10585.618, 362.730, 52878.200 25/03/18,12:48:45,00,05,1, 11.9,1,1, 0.982, 10585.614, 362.730, 52878.200 25/03/18,12:48:45,01,05,1, 11.9,1,1, 0.982, 10585.632, 362.743, 52878.189 25/03/18,12:48:45,02,05,1, 11.9,1,1, 0.982, 10585.606, 362.732, 52878.139 25/03/18,12:48:45,03,05,1, 11.9,1,1, 0.982, 10585.608, 362.739, 52878.102 25/03/18,12:48:45,04,05,1, 11.9,1,1, 0.982, 10585.626, 362.754, 52878.118 25/03/18,12:48:45,05,05,1, 11.9,1,1, 0.982, 10585.643, 362.744, 52878.209 25/03/18,12:48:45,06,05,1, 11.9,1,1, 0.982, 10585.604, 362.712, 52878.138 25/03/18,12:48:45,07,05,1, 11.9,1,1, 0.982, 10585.622, 362.754, 52878.196 25/03/18,12:48:45,08,05,1, 11.9,1,1, 0.982, 10585.627, 362.760, 52878.137 25/03/18,12:48:45,09,05,1, 11.9,1,1, 0.982, 10585.600, 362.756, 52878.067 25/03/18,12:48:45,10,05,1, 11.9,1,1, 0.982, 10585.589, 362.766, 52878.104 25/03/18,12:48:45,11,05,1, 11.9,1,1, 0.982, 10585.595, 362.783, 52878.176 25/03/18,12:48:45,12,05,1, 11.9,1,1, 0.982, 10585.590, 362.760, 52878.215 25/03/18,12:48:45,13,05,1, 11.9,1,1, 0.982, 10585.612, 362.757, 52878.157 25/03/18,12:48:45,14,05,1, 11.9,1,1, 0.982, 10585.598, 362.759, 52878.103 25/03/18,12:48:45,15,05,1, 11.9,1,1, 0.982, 10585.614, 362.768, 52878.145 25/03/18,12:48:45,16,05,1, 11.9,1,1, 0.982, 10585.597, 362.751, 52878.098 25/03/18,12:48:45,17,05,1, 11.9,1,1, 0.982, 10585.589, 362.767, 52878.113 25/03/18,12:48:45,18,05,1, 11.9,1,1, 0.982, 10585.612, 362.789, 52878.158 25/03/18,12:48:45,19,05,1, 11.9,1,1, 0.982, 10585.618, 362.763, 52878.205 25/03/18,12:48:46,00,05,1, 11.9,1,1, 0.975, 10585.614, 362.763, 52878.205 25/03/18,12:48:46,01,05,1, 11.9,1,1, 0.975, 10585.589, 362.748, 52878.100 25/03/18,12:48:46,02,05,1, 11.9,1,1, 0.975, 10585.607, 362.770, 52878.108 25/03/18,12:48:46,03,05,1, 11.9,1,1, 0.975, 10585.603, 362.766, 52878.109 25/03/18,12:48:46,04,05,1, 11.9,1,1, 0.975, 10585.616, 362.762, 52878.142 25/03/18,12:48:46,05,05,1, 11.9,1,1, 0.975, 10585.574, 362.736, 52878.150 25/03/18,12:48:46,06,05,1, 11.9,1,1, 0.975, 10585.587, 362.765, 52878.218 25/03/18,12:48:46,07,05,1, 11.9,1,1, 0.975, 10585.579, 362.753, 52878.177 25/03/18,12:48:46,08,05,1, 11.9,1,1, 0.975, 10585.589, 362.789, 52878.193 25/03/18,12:48:46,09,05,1, 11.9,1,1, 0.975, 10585.600, 362.762, 52878.183 25/03/18,12:48:46,10,05,1, 11.9,1,1, 0.975, 10585.602, 362.775, 52878.151 25/03/18,12:48:46,11,05,1, 11.9,1,1, 0.975, 10585.584, 362.767, 52878.097 25/03/18,12:48:46,12,05,1, 11.9,1,1, 0.975, 10585.600, 362.765, 52878.163 25/03/18,12:48:46,13,05,1, 11.9,1,1, 0.975, 10585.593, 362.749, 52878.174 25/03/18,12:48:46,14,05,1, 11.9,1,1, 0.975, 10585.601, 362.790, 52878.185 25/03/18,12:48:46,15,05,1, 11.9,1,1, 0.975, 10585.589, 362.762, 52878.165 25/03/18,12:48:46,16,05,1, 11.9,1,1, 0.975, 10585.603, 362.799, 52878.099 25/03/18,12:48:46,17,05,1, 11.9,1,1, 0.975, 10585.557, 362.788, 52878.141 25/03/18,12:48:46,18,05,1, 11.9,1,1, 0.975, 10585.570, 362.778, 52878.143 25/03/18,12:48:46,19,05,1, 11.9,1,1, 0.975, 10585.566, 362.778, 52878.145 25/03/18,12:48:47,00,05,1, 11.9,1,1, 0.982, 10585.564, 362.778, 52878.145 25/03/18,12:48:47,01,05,1, 11.9,1,1, 0.982, 10585.580, 362.774, 52878.203 25/03/18,12:48:47,02,05,1, 11.9,1,1, 0.982, 10585.583, 362.764, 52878.156 25/03/18,12:48:47,03,05,1, 11.9,1,1, 0.982, 10585.594, 362.751, 52878.114 25/03/18,12:48:47,04,05,1, 11.9,1,1, 0.982, 10585.571, 362.761, 52878.068 25/03/18,12:48:47,05,05,1, 11.9,1,1, 0.982, 10585.567, 362.772, 52878.172 25/03/18,12:48:47,06,05,1, 11.9,1,1, 0.982, 10585.573, 362.771, 52878.204 25/03/18,12:48:47,07,05,1, 11.9,1,1, 0.982, 10585.582, 362.790, 52878.138 25/03/18,12:48:47,08,05,1, 11.9,1,1, 0.982, 10585.570, 362.791, 52878.152 25/03/18,12:48:47,09,05,1, 11.9,1,1, 0.982, 10585.594, 362.772, 52878.094 25/03/18,12:48:47,10,05,1, 11.9,1,1, 0.982, 10585.567, 362.770, 52878.140 25/03/18,12:48:47,11,05,1, 11.9,1,1, 0.982, 10585.564, 362.758, 52878.122 25/03/18,12:48:47,12,05,1, 11.9,1,1, 0.982, 10585.546, 362.783, 52878.140 25/03/18,12:48:47,13,05,1, 11.9,1,1, 0.982, 10585.548, 362.771, 52878.186 25/03/18,12:48:47,14,05,1, 11.9,1,1, 0.982, 10585.560, 362.773, 52878.164 25/03/18,12:48:47,15,05,1, 11.9,1,1, 0.982, 10585.550, 362.750, 52878.151 25/03/18,12:48:47,16,05,1, 11.9,1,1, 0.982, 10585.561, 362.780, 52878.156 25/03/18,12:48:47,17,05,1, 11.9,1,1, 0.982, 10585.539, 362.762, 52878.155 25/03/18,12:48:47,18,05,1, 11.9,1,1, 0.982, 10585.553, 362.763, 52878.072 25/03/18,12:48:47,19,05,1, 11.9,1,1, 0.982, 10585.542, 362.765, 52878.103 25/03/18,12:48:48,00,05,1, 12.0,1,1, 0.978, 10585.539, 362.765, 52878.103 25/03/18,12:48:48,01,05,1, 12.0,1,1, 0.978, 10585.536, 362.766, 52878.134 25/03/18,12:48:48,02,05,1, 12.0,1,1, 0.978, 10585.543, 362.760, 52878.169 25/03/18,12:48:48,03,05,1, 12.0,1,1, 0.978, 10585.547, 362.778, 52878.130 25/03/18,12:48:48,04,05,1, 12.0,1,1, 0.978, 10585.540, 362.789, 52878.046 25/03/18,12:48:48,05,05,1, 12.0,1,1, 0.978, 10585.568, 362.783, 52878.091 25/03/18,12:48:48,06,05,1, 12.0,1,1, 0.978, 10585.540, 362.777, 52878.168 25/03/18,12:48:48,07,05,1, 12.0,1,1, 0.978, 10585.531, 362.785, 52878.113 25/03/18,12:48:48,08,05,1, 12.0,1,1, 0.978, 10585.534, 362.785, 52878.131 25/03/18,12:48:48,09,05,1, 12.0,1,1, 0.978, 10585.525, 362.761, 52878.049 25/03/18,12:48:48,10,05,1, 12.0,1,1, 0.978, 10585.515, 362.776, 52878.080 25/03/18,12:48:48,11,05,1, 12.0,1,1, 0.978, 10585.535, 362.770, 52878.055 25/03/18,12:48:48,12,05,1, 12.0,1,1, 0.978, 10585.545, 362.790, 52878.087 25/03/18,12:48:48,13,05,1, 12.0,1,1, 0.978, 10585.508, 362.760, 52878.088 25/03/18,12:48:48,14,05,1, 12.0,1,1, 0.978, 10585.506, 362.786, 52878.088 25/03/18,12:48:48,15,05,1, 12.0,1,1, 0.978, 10585.518, 362.795, 52878.057 25/03/18,12:48:48,16,05,1, 12.0,1,1, 0.978, 10585.495, 362.768, 52878.065 25/03/18,12:48:48,17,05,1, 12.0,1,1, 0.978, 10585.532, 362.784, 52878.032 25/03/18,12:48:48,18,05,1, 12.0,1,1, 0.978, 10585.495, 362.766, 52878.042 25/03/18,12:48:48,19,05,1, 12.0,1,1, 0.978, 10585.501, 362.772, 52878.078 25/03/18,12:48:49,00,05,1, 11.9,1,1, 0.982, 10585.498, 362.772, 52878.078 25/03/18,12:48:49,01,05,1, 11.9,1,1, 0.982, 10585.475, 362.775, 52878.079 25/03/18,12:48:49,02,05,1, 11.9,1,1, 0.982, 10585.473, 362.787, 52878.102 25/03/18,12:48:49,03,05,1, 11.9,1,1, 0.982, 10585.498, 362.767, 52878.085 25/03/18,12:48:49,04,05,1, 11.9,1,1, 0.982, 10585.496, 362.745, 52878.102 25/03/18,12:48:49,05,05,1, 11.9,1,1, 0.982, 10585.508, 362.753, 52878.089 25/03/18,12:48:49,06,05,1, 11.9,1,1, 0.982, 10585.486, 362.776, 52878.146 25/03/18,12:48:49,07,05,1, 11.9,1,1, 0.982, 10585.460, 362.758, 52878.073 25/03/18,12:48:49,08,05,1, 11.9,1,1, 0.982, 10585.455, 362.742, 52878.047 25/03/18,12:48:49,09,05,1, 11.9,1,1, 0.982, 10585.480, 362.754, 52878.082 25/03/18,12:48:49,10,05,1, 11.9,1,1, 0.982, 10585.468, 362.763, 52878.143 25/03/18,12:48:49,11,05,1, 11.9,1,1, 0.982, 10585.449, 362.746, 52878.008 25/03/18,12:48:49,12,05,1, 11.9,1,1, 0.982, 10585.466, 362.773, 52878.145 25/03/18,12:48:49,13,05,1, 11.9,1,1, 0.982, 10585.470, 362.753, 52878.108 25/03/18,12:48:49,14,05,1, 11.9,1,1, 0.982, 10585.462, 362.750, 52878.113 25/03/18,12:48:49,15,05,1, 11.9,1,1, 0.982, 10585.475, 362.781, 52878.104 25/03/18,12:48:49,16,05,1, 11.9,1,1, 0.982, 10585.455, 362.756, 52878.037 25/03/18,12:48:49,17,05,1, 11.9,1,1, 0.982, 10585.464, 362.749, 52878.049 25/03/18,12:48:49,18,05,1, 11.9,1,1, 0.982, 10585.454, 362.755, 52878.074 25/03/18,12:48:49,19,05,1, 11.9,1,1, 0.982, 10585.453, 362.774, 52878.055 25/03/18,12:48:50,00,05,1, 11.9,1,1, 0.977, 10585.448, 362.774, 52878.055 25/03/18,12:48:50,01,05,1, 11.9,1,1, 0.977, 10585.448, 362.752, 52878.096 25/03/18,12:48:50,02,05,1, 11.9,1,1, 0.977, 10585.453, 362.735, 52878.077 25/03/18,12:48:50,03,05,1, 11.9,1,1, 0.977, 10585.450, 362.742, 52878.072 25/03/18,12:48:50,04,05,1, 11.9,1,1, 0.977, 10585.394, 362.734, 52877.885 25/03/18,12:48:50,05,05,1, 11.9,1,1, 0.977, 10585.427, 362.756, 52877.937 25/03/18,12:48:50,06,05,1, 11.9,1,1, 0.977, 10585.446, 362.743, 52877.942 25/03/18,12:48:50,07,05,1, 11.9,1,1, 0.977, 10585.421, 362.754, 52878.135 25/03/18,12:48:50,08,05,1, 11.9,1,1, 0.977, 10585.426, 362.721, 52878.077 25/03/18,12:48:50,09,05,1, 11.9,1,1, 0.977, 10585.420, 362.763, 52878.071 25/03/18,12:48:50,10,05,1, 11.9,1,1, 0.977, 10585.431, 362.746, 52878.040 25/03/18,12:48:50,11,05,1, 11.9,1,1, 0.977, 10585.417, 362.738, 52878.058 25/03/18,12:48:50,12,05,1, 11.9,1,1, 0.977, 10585.408, 362.742, 52878.068 25/03/18,12:48:50,13,05,1, 11.9,1,1, 0.977, 10585.397, 362.755, 52878.007 25/03/18,12:48:50,14,05,1, 11.9,1,1, 0.977, 10585.394, 362.749, 52878.078 25/03/18,12:48:50,15,05,1, 11.9,1,1, 0.977, 10585.417, 362.750, 52878.070 25/03/18,12:48:50,16,05,1, 11.9,1,1, 0.977, 10585.411, 362.733, 52878.018 25/03/18,12:48:50,17,05,1, 11.9,1,1, 0.977, 10585.408, 362.740, 52878.054 25/03/18,12:48:50,18,05,1, 11.9,1,1, 0.977, 10585.391, 362.718, 52878.033 25/03/18,12:48:50,19,05,1, 11.9,1,1, 0.977, 10585.372, 362.723, 52877.996 25/03/18,12:48:51,00,04,1, 11.9,1,1, 0.980, 10585.364, 362.723, 52877.996 25/03/18,12:48:51,01,04,1, 11.9,1,1, 0.980, 10585.372, 362.751, 52878.132 25/03/18,12:48:51,02,04,1, 11.9,1,1, 0.980, 10585.402, 362.714, 52878.051 25/03/18,12:48:51,03,04,1, 11.9,1,1, 0.980, 10585.374, 362.715, 52878.043 25/03/18,12:48:51,04,04,1, 11.9,1,1, 0.980, 10585.374, 362.722, 52878.032 25/03/18,12:48:51,05,04,1, 11.9,1,1, 0.980, 10585.380, 362.719, 52878.031 25/03/18,12:48:51,06,04,1, 11.9,1,1, 0.980, 10585.383, 362.731, 52878.054 25/03/18,12:48:51,07,04,1, 11.9,1,1, 0.980, 10585.357, 362.728, 52878.045 25/03/18,12:48:51,08,04,1, 11.9,1,1, 0.980, 10585.365, 362.713, 52878.098 25/03/18,12:48:51,09,04,1, 11.9,1,1, 0.980, 10585.374, 362.697, 52878.018 25/03/18,12:48:51,10,04,1, 11.9,1,1, 0.980, 10585.357, 362.688, 52878.050 25/03/18,12:48:51,11,04,1, 11.9,1,1, 0.980, 10585.369, 362.700, 52878.049 25/03/18,12:48:51,12,04,1, 11.9,1,1, 0.980, 10585.373, 362.688, 52877.999 25/03/18,12:48:51,13,04,1, 11.9,1,1, 0.980, 10585.353, 362.699, 52878.039 25/03/18,12:48:51,14,04,1, 11.9,1,1, 0.980, 10585.343, 362.727, 52878.047 25/03/18,12:48:51,15,04,1, 11.9,1,1, 0.980, 10585.348, 362.697, 52878.020 25/03/18,12:48:51,16,04,1, 11.9,1,1, 0.980, 10585.358, 362.689, 52878.006 25/03/18,12:48:51,17,04,1, 11.9,1,1, 0.980, 10585.341, 362.686, 52878.068 25/03/18,12:48:51,18,04,1, 11.9,1,1, 0.980, 10585.362, 362.702, 52878.028 25/03/18,12:48:51,19,04,1, 11.9,1,1, 0.980, 10585.345, 362.711, 52878.034 25/03/18,12:48:52,00,04,1, 11.9,1,1, 0.981, 10585.339, 362.711, 52878.034 25/03/18,12:48:52,01,04,1, 11.9,1,1, 0.981, 10585.309, 362.703, 52878.080 25/03/18,12:48:52,02,04,1, 11.9,1,1, 0.981, 10585.321, 362.705, 52878.103 25/03/18,12:48:52,03,04,1, 11.9,1,1, 0.981, 10585.305, 362.724, 52878.076 25/03/18,12:48:52,04,04,1, 11.9,1,1, 0.981, 10585.342, 362.701, 52878.055 25/03/18,12:48:52,05,04,1, 11.9,1,1, 0.981, 10585.333, 362.688, 52878.007 25/03/18,12:48:52,06,04,1, 11.9,1,1, 0.981, 10585.325, 362.709, 52878.014 25/03/18,12:48:52,07,04,1, 11.9,1,1, 0.981, 10585.308, 362.699, 52877.984 25/03/18,12:48:52,08,04,1, 11.9,1,1, 0.981, 10585.309, 362.709, 52878.006 25/03/18,12:48:52,09,04,1, 11.9,1,1, 0.981, 10585.316, 362.693, 52878.112 25/03/18,12:48:52,10,04,1, 11.9,1,1, 0.981, 10585.333, 362.689, 52878.031 25/03/18,12:48:52,11,04,1, 11.9,1,1, 0.981, 10585.321, 362.675, 52877.953 25/03/18,12:48:52,12,04,1, 11.9,1,1, 0.981, 10585.309, 362.681, 52877.982 25/03/18,12:48:52,13,04,1, 11.9,1,1, 0.981, 10585.278, 362.681, 52878.009 25/03/18,12:48:52,14,04,1, 11.9,1,1, 0.981, 10585.298, 362.670, 52878.056 25/03/18,12:48:52,15,04,1, 11.9,1,1, 0.981, 10585.289, 362.683, 52878.064 25/03/18,12:48:52,16,04,1, 11.9,1,1, 0.981, 10585.303, 362.677, 52878.037 25/03/18,12:48:52,17,04,1, 11.9,1,1, 0.981, 10585.319, 362.698, 52878.053 25/03/18,12:48:52,18,04,1, 11.9,1,1, 0.981, 10585.304, 362.677, 52878.022 25/03/18,12:48:52,19,04,1, 11.9,1,1, 0.981, 10585.271, 362.673, 52878.006 25/03/18,12:48:53,00,04,1, 11.9,1,1, 0.983, 10585.264, 362.673, 52878.006 25/03/18,12:48:53,01,04,1, 11.9,1,1, 0.983, 10585.274, 362.657, 52877.995 25/03/18,12:48:53,02,04,1, 11.9,1,1, 0.983, 10585.277, 362.658, 52878.036 25/03/18,12:48:53,03,04,1, 11.9,1,1, 0.983, 10585.279, 362.647, 52878.089 25/03/18,12:48:53,04,04,1, 11.9,1,1, 0.983, 10585.290, 362.654, 52877.989 25/03/18,12:48:53,05,04,1, 11.9,1,1, 0.983, 10585.268, 362.647, 52878.016 25/03/18,12:48:53,06,04,1, 11.9,1,1, 0.983, 10585.291, 362.648, 52877.947 25/03/18,12:48:53,07,04,1, 11.9,1,1, 0.983, 10585.286, 362.652, 52877.982 25/03/18,12:48:53,08,04,1, 11.9,1,1, 0.983, 10585.286, 362.646, 52878.056 25/03/18,12:48:53,09,04,1, 11.9,1,1, 0.983, 10585.275, 362.650, 52878.023 25/03/18,12:48:53,10,04,1, 11.9,1,1, 0.983, 10585.248, 362.670, 52878.008 25/03/18,12:48:53,11,04,1, 11.9,1,1, 0.983, 10585.277, 362.641, 52878.003 25/03/18,12:48:53,12,04,1, 11.9,1,1, 0.983, 10585.266, 362.673, 52878.018 25/03/18,12:48:53,13,04,1, 11.9,1,1, 0.983, 10585.273, 362.632, 52878.010 25/03/18,12:48:53,14,04,1, 11.9,1,1, 0.983, 10585.227, 362.670, 52878.040 25/03/18,12:48:53,15,04,1, 11.9,1,1, 0.983, 10585.264, 362.643, 52878.017 25/03/18,12:48:53,16,04,1, 11.9,1,1, 0.983, 10585.250, 362.662, 52878.015 25/03/18,12:48:53,17,04,1, 11.9,1,1, 0.983, 10585.264, 362.636, 52877.983 25/03/18,12:48:53,18,04,1, 11.9,1,1, 0.983, 10585.249, 362.658, 52878.006 25/03/18,12:48:53,19,04,1, 11.9,1,1, 0.983, 10585.220, 362.637, 52877.785 25/03/18,12:48:54,00,05,1, 12.0,1,1, 0.982, 10585.214, 362.637, 52877.785 25/03/18,12:48:54,01,05,1, 12.0,1,1, 0.982, 10585.258, 362.635, 52877.968 25/03/18,12:48:54,02,05,1, 12.0,1,1, 0.982, 10585.257, 362.644, 52878.043 25/03/18,12:48:54,03,05,1, 12.0,1,1, 0.982, 10585.259, 362.637, 52878.011 25/03/18,12:48:54,04,05,1, 12.0,1,1, 0.982, 10585.235, 362.631, 52878.053 25/03/18,12:48:54,05,05,1, 12.0,1,1, 0.982, 10585.236, 362.617, 52877.922 25/03/18,12:48:54,06,05,1, 12.0,1,1, 0.982, 10585.243, 362.625, 52878.015 25/03/18,12:48:54,07,05,1, 12.0,1,1, 0.982, 10585.250, 362.619, 52878.042 25/03/18,12:48:54,08,05,1, 12.0,1,1, 0.982, 10585.234, 362.638, 52878.042 25/03/18,12:48:54,09,05,1, 12.0,1,1, 0.982, 10585.194, 362.623, 52878.016 25/03/18,12:48:54,10,05,1, 12.0,1,1, 0.982, 10585.238, 362.630, 52877.974 25/03/18,12:48:54,11,05,1, 12.0,1,1, 0.982, 10585.224, 362.632, 52878.025 25/03/18,12:48:54,12,05,1, 12.0,1,1, 0.982, 10585.244, 362.624, 52877.957 25/03/18,12:48:54,13,05,1, 12.0,1,1, 0.982, 10585.217, 362.627, 52878.033 25/03/18,12:48:54,14,05,1, 12.0,1,1, 0.982, 10585.239, 362.619, 52877.989 25/03/18,12:48:54,15,05,1, 12.0,1,1, 0.982, 10585.235, 362.602, 52878.002 25/03/18,12:48:54,16,05,1, 12.0,1,1, 0.982, 10585.240, 362.625, 52877.962 25/03/18,12:48:54,17,05,1, 12.0,1,1, 0.982, 10585.217, 362.615, 52877.998 25/03/18,12:48:54,18,05,1, 12.0,1,1, 0.982, 10585.221, 362.617, 52878.030 25/03/18,12:48:54,19,05,1, 12.0,1,1, 0.982, 10585.215, 362.610, 52878.055 25/03/18,12:48:55,00,05,1, 12.0,1,1, 0.981, 10585.214, 362.610, 52878.055 25/03/18,12:48:55,01,05,1, 12.0,1,1, 0.981, 10585.202, 362.595, 52877.991 25/03/18,12:48:55,02,05,1, 12.0,1,1, 0.981, 10585.206, 362.620, 52878.033 25/03/18,12:48:55,03,05,1, 12.0,1,1, 0.981, 10585.241, 362.602, 52877.997 25/03/18,12:48:55,04,05,1, 12.0,1,1, 0.981, 10585.205, 362.605, 52878.049 25/03/18,12:48:55,05,05,1, 12.0,1,1, 0.981, 10585.217, 362.588, 52877.980 25/03/18,12:48:55,06,05,1, 12.0,1,1, 0.981, 10585.214, 362.606, 52877.937 25/03/18,12:48:55,07,05,1, 12.0,1,1, 0.981, 10585.204, 362.586, 52878.009 25/03/18,12:48:55,08,05,1, 12.0,1,1, 0.981, 10585.215, 362.581, 52877.970 25/03/18,12:48:55,09,05,1, 12.0,1,1, 0.981, 10585.219, 362.588, 52878.113 25/03/18,12:48:55,10,05,1, 12.0,1,1, 0.981, 10585.202, 362.600, 52878.086 25/03/18,12:48:55,11,05,1, 12.0,1,1, 0.981, 10585.180, 362.582, 52877.971 25/03/18,12:48:55,12,05,1, 12.0,1,1, 0.981, 10585.208, 362.586, 52877.917 25/03/18,12:48:55,13,05,1, 12.0,1,1, 0.981, 10585.188, 362.577, 52878.016 25/03/18,12:48:55,14,05,1, 12.0,1,1, 0.981, 10585.192, 362.575, 52877.954 25/03/18,12:48:55,15,05,1, 12.0,1,1, 0.981, 10585.214, 362.580, 52878.039 25/03/18,12:48:55,16,05,1, 12.0,1,1, 0.981, 10585.217, 362.605, 52877.964 25/03/18,12:48:55,17,05,1, 12.0,1,1, 0.981, 10585.211, 362.593, 52878.002 25/03/18,12:48:55,18,05,1, 12.0,1,1, 0.981, 10585.218, 362.587, 52877.946 25/03/18,12:48:55,19,05,1, 12.0,1,1, 0.981, 10585.179, 362.587, 52877.966 25/03/18,12:48:56,00,05,1, 12.0,1,1, 0.981, 10585.172, 362.587, 52877.966 25/03/18,12:48:56,01,05,1, 12.0,1,1, 0.981, 10585.200, 362.586, 52878.054 25/03/18,12:48:56,02,05,1, 12.0,1,1, 0.981, 10585.208, 362.578, 52878.021 25/03/18,12:48:56,03,05,1, 12.0,1,1, 0.981, 10585.194, 362.578, 52878.004 25/03/18,12:48:56,04,05,1, 12.0,1,1, 0.981, 10585.189, 362.558, 52877.979 25/03/18,12:48:56,05,05,1, 12.0,1,1, 0.981, 10585.195, 362.562, 52877.960 25/03/18,12:48:56,06,05,1, 12.0,1,1, 0.981, 10585.187, 362.575, 52877.960 25/03/18,12:48:56,07,05,1, 12.0,1,1, 0.981, 10585.200, 362.569, 52877.973 25/03/18,12:48:56,08,05,1, 12.0,1,1, 0.981, 10585.191, 362.545, 52877.958 25/03/18,12:48:56,09,05,1, 12.0,1,1, 0.981, 10585.197, 362.569, 52877.960 25/03/18,12:48:56,10,05,1, 12.0,1,1, 0.981, 10585.183, 362.584, 52878.022 25/03/18,12:48:56,11,05,1, 12.0,1,1, 0.981, 10585.182, 362.553, 52877.957 25/03/18,12:48:56,12,05,1, 12.0,1,1, 0.981, 10585.196, 362.554, 52877.978 25/03/18,12:48:56,13,05,1, 12.0,1,1, 0.981, 10585.191, 362.565, 52878.012 25/03/18,12:48:56,14,05,1, 12.0,1,1, 0.981, 10585.177, 362.563, 52877.955 25/03/18,12:48:56,15,05,1, 12.0,1,1, 0.981, 10585.208, 362.550, 52878.075 25/03/18,12:48:56,16,05,1, 12.0,1,1, 0.981, 10585.193, 362.547, 52877.962 25/03/18,12:48:56,17,05,1, 12.0,1,1, 0.981, 10585.192, 362.509, 52877.937 25/03/18,12:48:56,18,05,1, 12.0,1,1, 0.981, 10585.181, 362.529, 52877.945 25/03/18,12:48:56,19,05,1, 12.0,1,1, 0.981, 10585.198, 362.520, 52877.997 25/03/18,12:48:57,00,05,1, 11.9,1,1, 0.984, 10585.197, 362.520, 52877.997 25/03/18,12:48:57,01,05,1, 11.9,1,1, 0.984, 10585.170, 362.507, 52877.948 25/03/18,12:48:57,02,05,1, 11.9,1,1, 0.984, 10585.180, 362.529, 52877.991 25/03/18,12:48:57,03,05,1, 11.9,1,1, 0.984, 10585.205, 362.522, 52877.991 25/03/18,12:48:57,04,05,1, 11.9,1,1, 0.984, 10585.178, 362.530, 52877.959 25/03/18,12:48:57,05,05,1, 11.9,1,1, 0.984, 10585.192, 362.485, 52877.907 25/03/18,12:48:57,06,05,1, 11.9,1,1, 0.984, 10585.175, 362.523, 52878.022 25/03/18,12:48:57,07,05,1, 11.9,1,1, 0.984, 10585.183, 362.506, 52878.057 25/03/18,12:48:57,08,05,1, 11.9,1,1, 0.984, 10585.172, 362.489, 52878.006 25/03/18,12:48:57,09,05,1, 11.9,1,1, 0.984, 10585.172, 362.508, 52878.042 25/03/18,12:48:57,10,05,1, 11.9,1,1, 0.984, 10585.196, 362.492, 52877.997 25/03/18,12:48:57,11,05,1, 11.9,1,1, 0.984, 10585.179, 362.491, 52877.966 25/03/18,12:48:57,12,05,1, 11.9,1,1, 0.984, 10585.170, 362.509, 52877.952 25/03/18,12:48:57,13,05,1, 11.9,1,1, 0.984, 10585.152, 362.506, 52877.942 25/03/18,12:48:57,14,05,1, 11.9,1,1, 0.984, 10585.173, 362.494, 52878.029 25/03/18,12:48:57,15,05,1, 11.9,1,1, 0.984, 10585.174, 362.516, 52877.960 25/03/18,12:48:57,16,05,1, 11.9,1,1, 0.984, 10585.165, 362.501, 52878.045 25/03/18,12:48:57,17,05,1, 11.9,1,1, 0.984, 10585.162, 362.509, 52877.969 25/03/18,12:48:57,18,05,1, 11.9,1,1, 0.984, 10585.170, 362.500, 52878.030 25/03/18,12:48:57,19,05,1, 11.9,1,1, 0.984, 10585.172, 362.497, 52878.030 25/03/18,12:48:58,00,05,1, 11.9,1,1, 0.984, 10585.164, 362.497, 52878.030 25/03/18,12:48:58,01,05,1, 11.9,1,1, 0.984, 10585.159, 362.521, 52878.017 25/03/18,12:48:58,02,05,1, 11.9,1,1, 0.984, 10585.172, 362.487, 52878.050 25/03/18,12:48:58,03,05,1, 11.9,1,1, 0.984, 10585.162, 362.506, 52878.010 25/03/18,12:48:58,04,05,1, 11.9,1,1, 0.984, 10585.166, 362.492, 52878.002 25/03/18,12:48:58,05,05,1, 11.9,1,1, 0.984, 10585.190, 362.496, 52877.979 25/03/18,12:48:58,06,05,1, 11.9,1,1, 0.984, 10585.151, 362.498, 52877.953 25/03/18,12:48:58,07,05,1, 11.9,1,1, 0.984, 10585.165, 362.480, 52877.973 25/03/18,12:48:58,08,05,1, 11.9,1,1, 0.984, 10585.162, 362.494, 52878.030 25/03/18,12:48:58,09,05,1, 11.9,1,1, 0.984, 10585.158, 362.500, 52877.973 25/03/18,12:48:58,10,05,1, 11.9,1,1, 0.984, 10585.156, 362.491, 52878.037 25/03/18,12:48:58,11,05,1, 11.9,1,1, 0.984, 10585.170, 362.482, 52877.966 25/03/18,12:48:58,12,05,1, 11.9,1,1, 0.984, 10585.154, 362.472, 52878.001 25/03/18,12:48:58,13,05,1, 11.9,1,1, 0.984, 10585.177, 362.466, 52878.059 25/03/18,12:48:58,14,05,1, 11.9,1,1, 0.984, 10585.154, 362.480, 52878.049 25/03/18,12:48:58,15,05,1, 11.9,1,1, 0.984, 10585.157, 362.463, 52878.045 25/03/18,12:48:58,16,05,1, 11.9,1,1, 0.984, 10585.123, 362.465, 52877.983 25/03/18,12:48:58,17,05,1, 11.9,1,1, 0.984, 10585.147, 362.472, 52878.088 25/03/18,12:48:58,18,05,1, 11.9,1,1, 0.984, 10585.162, 362.457, 52878.037 25/03/18,12:48:58,19,05,1, 11.9,1,1, 0.984, 10585.153, 362.454, 52877.947 25/03/18,12:48:59,00,05,1, 11.9,1,1, 0.979, 10585.147, 362.454, 52877.947 25/03/18,12:48:59,01,05,1, 11.9,1,1, 0.979, 10585.151, 362.463, 52877.932 25/03/18,12:48:59,02,05,1, 11.9,1,1, 0.979, 10585.146, 362.466, 52877.981 25/03/18,12:48:59,03,05,1, 11.9,1,1, 0.979, 10585.161, 362.481, 52878.001 25/03/18,12:48:59,04,05,1, 11.9,1,1, 0.979, 10585.163, 362.452, 52878.031 25/03/18,12:48:59,05,05,1, 11.9,1,1, 0.979, 10585.155, 362.451, 52878.070 25/03/18,12:48:59,06,05,1, 11.9,1,1, 0.979, 10585.155, 362.476, 52877.959 25/03/18,12:48:59,07,05,1, 11.9,1,1, 0.979, 10585.151, 362.467, 52877.949 25/03/18,12:48:59,08,05,1, 11.9,1,1, 0.979, 10585.149, 362.445, 52877.950 25/03/18,12:48:59,09,05,1, 11.9,1,1, 0.979, 10585.142, 362.459, 52877.972 25/03/18,12:48:59,10,05,1, 11.9,1,1, 0.979, 10585.169, 362.459, 52878.015 25/03/18,12:48:59,11,05,1, 11.9,1,1, 0.979, 10585.151, 362.455, 52877.956 25/03/18,12:48:59,12,05,1, 11.9,1,1, 0.979, 10585.161, 362.434, 52878.039 25/03/18,12:48:59,13,05,1, 11.9,1,1, 0.979, 10585.158, 362.446, 52877.920 25/03/18,12:48:59,14,05,1, 11.9,1,1, 0.979, 10585.166, 362.426, 52877.944 25/03/18,12:48:59,15,05,1, 11.9,1,1, 0.979, 10585.183, 362.436, 52877.962 25/03/18,12:48:59,16,05,1, 11.9,1,1, 0.979, 10585.158, 362.454, 52878.022 25/03/18,12:48:59,17,05,1, 11.9,1,1, 0.979, 10585.177, 362.442, 52877.999 25/03/18,12:48:59,18,05,1, 11.9,1,1, 0.979, 10585.184, 362.428, 52877.947 25/03/18,12:48:59,19,05,1, 11.9,1,1, 0.979, 10585.162, 362.459, 52877.995 25/03/18,12:49:00,00,05,1, 11.9,1,1, 0.977, 10585.155, 362.459, 52877.995 25/03/18,12:49:00,01,05,1, 11.9,1,1, 0.977, 10585.146, 362.426, 52877.908 25/03/18,12:49:00,02,05,1, 11.9,1,1, 0.977, 10585.168, 362.433, 52878.041 25/03/18,12:49:00,03,05,1, 11.9,1,1, 0.977, 10585.125, 362.434, 52877.996 25/03/18,12:49:00,04,05,1, 11.9,1,1, 0.977, 10585.162, 362.447, 52877.960 25/03/18,12:49:00,05,05,1, 11.9,1,1, 0.977, 10585.144, 362.451, 52877.942 25/03/18,12:49:00,06,05,1, 11.9,1,1, 0.977, 10585.145, 362.429, 52877.930 25/03/18,12:49:00,07,05,1, 11.9,1,1, 0.977, 10585.152, 362.432, 52877.909 25/03/18,12:49:00,08,05,1, 11.9,1,1, 0.977, 10585.152, 362.437, 52877.925 25/03/18,12:49:00,09,05,1, 11.9,1,1, 0.977, 10585.148, 362.423, 52877.900 25/03/18,12:49:00,10,05,1, 11.9,1,1, 0.977, 10585.158, 362.425, 52877.935 25/03/18,12:49:00,11,05,1, 11.9,1,1, 0.977, 10585.148, 362.422, 52877.933 25/03/18,12:49:00,12,05,1, 11.9,1,1, 0.977, 10585.165, 362.422, 52877.930 25/03/18,12:49:00,13,05,1, 11.9,1,1, 0.977, 10585.153, 362.415, 52877.856 25/03/18,12:49:00,14,05,1, 11.9,1,1, 0.977, 10585.189, 362.443, 52877.941 25/03/18,12:49:00,15,05,1, 11.9,1,1, 0.977, 10585.167, 362.418, 52877.962 25/03/18,12:49:00,16,05,1, 11.9,1,1, 0.977, 10585.159, 362.422, 52877.969 25/03/18,12:49:00,17,05,1, 11.9,1,1, 0.977, 10585.152, 362.418, 52877.939 25/03/18,12:49:00,18,05,1, 11.9,1,1, 0.977, 10585.159, 362.435, 52878.019 25/03/18,12:49:00,19,05,1, 11.9,1,1, 0.977, 10585.133, 362.416, 52877.973 25/03/18,12:49:01,00,06,1, 11.9,1,1, 0.983, 10585.130, 362.416, 52877.973 25/03/18,12:49:01,01,06,1, 11.9,1,1, 0.983, 10585.130, 362.423, 52878.117 25/03/18,12:49:01,02,06,1, 11.9,1,1, 0.983, 10585.160, 362.410, 52877.980 25/03/18,12:49:01,03,06,1, 11.9,1,1, 0.983, 10585.166, 362.389, 52877.929 25/03/18,12:49:01,04,06,1, 11.9,1,1, 0.983, 10585.159, 362.401, 52877.888 25/03/18,12:49:01,05,06,1, 11.9,1,1, 0.983, 10585.161, 362.409, 52877.909 25/03/18,12:49:01,06,06,1, 11.9,1,1, 0.983, 10585.162, 362.419, 52877.935 25/03/18,12:49:01,07,06,1, 11.9,1,1, 0.983, 10585.156, 362.409, 52877.935 25/03/18,12:49:01,08,06,1, 11.9,1,1, 0.983, 10585.169, 362.408, 52877.898 25/03/18,12:49:01,09,06,1, 11.9,1,1, 0.983, 10585.161, 362.412, 52877.963 25/03/18,12:49:01,10,06,1, 11.9,1,1, 0.983, 10585.149, 362.403, 52877.922 25/03/18,12:49:01,11,06,1, 11.9,1,1, 0.983, 10585.139, 362.394, 52877.894 25/03/18,12:49:01,12,06,1, 11.9,1,1, 0.983, 10585.142, 362.410, 52877.917 25/03/18,12:49:01,13,06,1, 11.9,1,1, 0.983, 10585.136, 362.371, 52877.831 25/03/18,12:49:01,14,06,1, 11.9,1,1, 0.983, 10585.152, 362.399, 52877.928 25/03/18,12:49:01,15,06,1, 11.9,1,1, 0.983, 10585.142, 362.393, 52877.960 25/03/18,12:49:01,16,06,1, 11.9,1,1, 0.983, 10585.136, 362.409, 52877.880 25/03/18,12:49:01,17,06,1, 11.9,1,1, 0.983, 10585.118, 362.385, 52877.934 25/03/18,12:49:01,18,06,1, 11.9,1,1, 0.983, 10585.151, 362.362, 52877.916 25/03/18,12:49:01,19,06,1, 11.9,1,1, 0.983, 10585.159, 362.382, 52877.956 25/03/18,12:49:02,00,06,1, 12.0,1,1, 0.980, 10585.155, 362.382, 52877.956 25/03/18,12:49:02,01,06,1, 12.0,1,1, 0.980, 10585.138, 362.398, 52878.006 25/03/18,12:49:02,02,06,1, 12.0,1,1, 0.980, 10585.147, 362.362, 52877.922 25/03/18,12:49:02,03,06,1, 12.0,1,1, 0.980, 10585.140, 362.384, 52877.975 25/03/18,12:49:02,04,06,1, 12.0,1,1, 0.980, 10585.124, 362.365, 52877.977 25/03/18,12:49:02,05,06,1, 12.0,1,1, 0.980, 10585.160, 362.378, 52877.975 25/03/18,12:49:02,06,06,1, 12.0,1,1, 0.980, 10585.155, 362.370, 52877.875 25/03/18,12:49:02,07,06,1, 12.0,1,1, 0.980, 10585.151, 362.358, 52877.881 25/03/18,12:49:02,08,06,1, 12.0,1,1, 0.980, 10585.138, 362.393, 52878.202 25/03/18,12:49:02,09,06,1, 12.0,1,1, 0.980, 10585.167, 362.360, 52877.911 25/03/18,12:49:02,10,06,1, 12.0,1,1, 0.980, 10585.162, 362.363, 52877.889 25/03/18,12:49:02,11,06,1, 12.0,1,1, 0.980, 10585.142, 362.344, 52877.818 25/03/18,12:49:02,12,06,1, 12.0,1,1, 0.980, 10585.139, 362.360, 52877.842 25/03/18,12:49:02,13,06,1, 12.0,1,1, 0.980, 10585.154, 362.358, 52877.899 25/03/18,12:49:02,14,06,1, 12.0,1,1, 0.980, 10585.138, 362.338, 52877.938 25/03/18,12:49:02,15,06,1, 12.0,1,1, 0.980, 10585.125, 362.330, 52877.959 25/03/18,12:49:02,16,06,1, 12.0,1,1, 0.980, 10585.124, 362.337, 52877.867 25/03/18,12:49:02,17,06,1, 12.0,1,1, 0.980, 10585.144, 362.339, 52877.849 25/03/18,12:49:02,18,06,1, 12.0,1,1, 0.980, 10585.149, 362.333, 52877.927 25/03/18,12:49:02,19,06,1, 12.0,1,1, 0.980, 10585.159, 362.336, 52877.867 25/03/18,12:49:03,00,05,1, 11.9,1,1, 0.981, 10585.155, 362.336, 52877.867 25/03/18,12:49:03,01,05,1, 11.9,1,1, 0.981, 10585.134, 362.342, 52877.933 25/03/18,12:49:03,02,05,1, 11.9,1,1, 0.981, 10585.140, 362.327, 52877.917 25/03/18,12:49:03,03,05,1, 11.9,1,1, 0.981, 10585.152, 362.342, 52877.849 25/03/18,12:49:03,04,05,1, 11.9,1,1, 0.981, 10585.135, 362.332, 52877.888 25/03/18,12:49:03,05,05,1, 11.9,1,1, 0.981, 10585.142, 362.322, 52877.864 25/03/18,12:49:03,06,05,1, 11.9,1,1, 0.981, 10585.117, 362.328, 52877.842 25/03/18,12:49:03,07,05,1, 11.9,1,1, 0.981, 10585.112, 362.303, 52877.884 25/03/18,12:49:03,08,05,1, 11.9,1,1, 0.981, 10585.125, 362.334, 52877.911 25/03/18,12:49:03,09,05,1, 11.9,1,1, 0.981, 10585.122, 362.294, 52877.863 25/03/18,12:49:03,10,05,1, 11.9,1,1, 0.981, 10585.114, 362.301, 52877.931 25/03/18,12:49:03,11,05,1, 11.9,1,1, 0.981, 10585.136, 362.307, 52877.860 25/03/18,12:49:03,12,05,1, 11.9,1,1, 0.981, 10585.146, 362.304, 52877.940 25/03/18,12:49:03,13,05,1, 11.9,1,1, 0.981, 10585.135, 362.298, 52877.920 25/03/18,12:49:03,14,05,1, 11.9,1,1, 0.981, 10585.151, 362.322, 52877.900 25/03/18,12:49:03,15,05,1, 11.9,1,1, 0.981, 10585.125, 362.284, 52877.887 25/03/18,12:49:03,16,05,1, 11.9,1,1, 0.981, 10585.139, 362.319, 52877.919 25/03/18,12:49:03,17,05,1, 11.9,1,1, 0.981, 10585.121, 362.283, 52877.779 25/03/18,12:49:03,18,05,1, 11.9,1,1, 0.981, 10585.180, 362.304, 52877.877 25/03/18,12:49:03,19,05,1, 11.9,1,1, 0.981, 10585.160, 362.286, 52877.818 25/03/18,12:49:04,00,06,1, 12.0,1,1, 0.983, 10585.155, 362.286, 52877.818 25/03/18,12:49:04,01,06,1, 12.0,1,1, 0.983, 10585.148, 362.296, 52877.862 25/03/18,12:49:04,02,06,1, 12.0,1,1, 0.983, 10585.150, 362.300, 52877.911 25/03/18,12:49:04,03,06,1, 12.0,1,1, 0.983, 10585.110, 362.277, 52877.880 25/03/18,12:49:04,04,06,1, 12.0,1,1, 0.983, 10585.135, 362.289, 52877.890 25/03/18,12:49:04,05,06,1, 12.0,1,1, 0.983, 10585.150, 362.279, 52877.881 25/03/18,12:49:04,06,06,1, 12.0,1,1, 0.983, 10585.131, 362.299, 52877.910 25/03/18,12:49:04,07,06,1, 12.0,1,1, 0.983, 10585.139, 362.287, 52877.919 25/03/18,12:49:04,08,06,1, 12.0,1,1, 0.983, 10585.140, 362.296, 52877.874 25/03/18,12:49:04,09,06,1, 12.0,1,1, 0.983, 10585.141, 362.288, 52877.888 25/03/18,12:49:04,10,06,1, 12.0,1,1, 0.983, 10585.114, 362.273, 52877.885 25/03/18,12:49:04,11,06,1, 12.0,1,1, 0.983, 10585.155, 362.290, 52877.900 25/03/18,12:49:04,12,06,1, 12.0,1,1, 0.983, 10585.138, 362.283, 52877.921 25/03/18,12:49:04,13,06,1, 12.0,1,1, 0.983, 10585.157, 362.294, 52877.909 25/03/18,12:49:04,14,06,1, 12.0,1,1, 0.983, 10585.140, 362.271, 52877.946 25/03/18,12:49:04,15,06,1, 12.0,1,1, 0.983, 10585.144, 362.272, 52877.860 25/03/18,12:49:04,16,06,1, 12.0,1,1, 0.983, 10585.140, 362.278, 52877.987 25/03/18,12:49:04,17,06,1, 12.0,1,1, 0.983, 10585.153, 362.284, 52877.994 25/03/18,12:49:04,18,06,1, 12.0,1,1, 0.983, 10585.135, 362.257, 52877.959 25/03/18,12:49:04,19,06,1, 12.0,1,1, 0.983, 10585.117, 362.275, 52877.941 25/03/18,12:49:05,00,05,1, 12.0,1,1, 0.986, 10585.114, 362.275, 52877.941 25/03/18,12:49:05,01,05,1, 12.0,1,1, 0.986, 10585.129, 362.252, 52877.959 25/03/18,12:49:05,02,05,1, 12.0,1,1, 0.986, 10585.160, 362.254, 52877.920 25/03/18,12:49:05,03,05,1, 12.0,1,1, 0.986, 10585.150, 362.259, 52877.919 25/03/18,12:49:05,04,05,1, 12.0,1,1, 0.986, 10585.143, 362.275, 52877.915 25/03/18,12:49:05,05,05,1, 12.0,1,1, 0.986, 10585.148, 362.252, 52877.923 25/03/18,12:49:05,06,05,1, 12.0,1,1, 0.986, 10585.119, 362.239, 52877.967 25/03/18,12:49:05,07,05,1, 12.0,1,1, 0.986, 10585.128, 362.253, 52877.874 25/03/18,12:49:05,08,05,1, 12.0,1,1, 0.986, 10585.155, 362.243, 52877.900 25/03/18,12:49:05,09,05,1, 12.0,1,1, 0.986, 10585.147, 362.262, 52877.990 25/03/18,12:49:05,10,05,1, 12.0,1,1, 0.986, 10585.137, 362.237, 52877.870 25/03/18,12:49:05,11,05,1, 12.0,1,1, 0.986, 10585.144, 362.250, 52877.872 25/03/18,12:49:05,12,05,1, 12.0,1,1, 0.986, 10585.153, 362.244, 52877.826 25/03/18,12:49:05,13,05,1, 12.0,1,1, 0.986, 10585.172, 362.239, 52877.859 25/03/18,12:49:05,14,05,1, 12.0,1,1, 0.986, 10585.142, 362.233, 52877.915 25/03/18,12:49:05,15,05,1, 12.0,1,1, 0.986, 10585.155, 362.275, 52877.877 25/03/18,12:49:05,16,05,1, 12.0,1,1, 0.986, 10585.135, 362.253, 52877.935 25/03/18,12:49:05,17,05,1, 12.0,1,1, 0.986, 10585.145, 362.242, 52877.963 25/03/18,12:49:05,18,05,1, 12.0,1,1, 0.986, 10585.157, 362.256, 52877.900 25/03/18,12:49:05,19,05,1, 12.0,1,1, 0.986, 10585.160, 362.223, 52877.822 25/03/18,12:49:06,00,05,1, 11.9,1,1, 0.983, 10585.155, 362.223, 52877.822 25/03/18,12:49:06,01,05,1, 11.9,1,1, 0.983, 10585.165, 362.228, 52877.819 25/03/18,12:49:06,02,05,1, 11.9,1,1, 0.983, 10585.159, 362.241, 52877.926 25/03/18,12:49:06,03,05,1, 11.9,1,1, 0.983, 10585.153, 362.215, 52877.848 25/03/18,12:49:06,04,05,1, 11.9,1,1, 0.983, 10585.158, 362.217, 52877.916 25/03/18,12:49:06,05,05,1, 11.9,1,1, 0.983, 10585.130, 362.210, 52877.878 25/03/18,12:49:06,06,05,1, 11.9,1,1, 0.983, 10585.125, 362.220, 52877.899 25/03/18,12:49:06,07,05,1, 11.9,1,1, 0.983, 10585.164, 362.229, 52877.923 25/03/18,12:49:06,08,05,1, 11.9,1,1, 0.983, 10585.147, 362.217, 52877.849 25/03/18,12:49:06,09,05,1, 11.9,1,1, 0.983, 10585.149, 362.222, 52877.878 25/03/18,12:49:06,10,05,1, 11.9,1,1, 0.983, 10585.131, 362.198, 52877.933 25/03/18,12:49:06,11,05,1, 11.9,1,1, 0.983, 10585.141, 362.215, 52877.861 25/03/18,12:49:06,12,05,1, 11.9,1,1, 0.983, 10585.114, 362.194, 52877.833 25/03/18,12:49:06,13,05,1, 11.9,1,1, 0.983, 10585.156, 362.217, 52877.797 25/03/18,12:49:06,14,05,1, 11.9,1,1, 0.983, 10585.134, 362.228, 52877.885 25/03/18,12:49:06,15,05,1, 11.9,1,1, 0.983, 10585.144, 362.197, 52877.859 25/03/18,12:49:06,16,05,1, 11.9,1,1, 0.983, 10585.121, 362.196, 52877.884 25/03/18,12:49:06,17,05,1, 11.9,1,1, 0.983, 10585.135, 362.182, 52877.813 25/03/18,12:49:06,18,05,1, 11.9,1,1, 0.983, 10585.133, 362.216, 52877.922 25/03/18,12:49:06,19,05,1, 11.9,1,1, 0.983, 10585.149, 362.212, 52877.924 25/03/18,12:49:07,00,05,1, 11.9,1,1, 0.980, 10585.147, 362.212, 52877.924 25/03/18,12:49:07,01,05,1, 11.9,1,1, 0.980, 10585.142, 362.216, 52877.873 25/03/18,12:49:07,02,05,1, 11.9,1,1, 0.980, 10585.160, 362.171, 52877.628 25/03/18,12:49:07,03,05,1, 11.9,1,1, 0.980, 10585.126, 362.185, 52877.790 25/03/18,12:49:07,04,05,1, 11.9,1,1, 0.980, 10585.125, 362.186, 52877.905 25/03/18,12:49:07,05,05,1, 11.9,1,1, 0.980, 10585.150, 362.192, 52877.877 25/03/18,12:49:07,06,05,1, 11.9,1,1, 0.980, 10585.154, 362.186, 52877.866 25/03/18,12:49:07,07,05,1, 11.9,1,1, 0.980, 10585.160, 362.187, 52877.881 25/03/18,12:49:07,08,05,1, 11.9,1,1, 0.980, 10585.141, 362.159, 52877.789 25/03/18,12:49:07,09,05,1, 11.9,1,1, 0.980, 10585.147, 362.191, 52877.851 25/03/18,12:49:07,10,05,1, 11.9,1,1, 0.980, 10585.133, 362.174, 52877.937 25/03/18,12:49:07,11,05,1, 11.9,1,1, 0.980, 10585.149, 362.172, 52877.875 25/03/18,12:49:07,12,05,1, 11.9,1,1, 0.980, 10585.145, 362.199, 52877.832 25/03/18,12:49:07,13,05,1, 11.9,1,1, 0.980, 10585.141, 362.177, 52877.886 25/03/18,12:49:07,14,05,1, 11.9,1,1, 0.980, 10585.155, 362.166, 52877.891 25/03/18,12:49:07,15,05,1, 11.9,1,1, 0.980, 10585.139, 362.181, 52877.908 25/03/18,12:49:07,16,05,1, 11.9,1,1, 0.980, 10585.140, 362.178, 52877.809 25/03/18,12:49:07,17,05,1, 11.9,1,1, 0.980, 10585.125, 362.181, 52877.861 25/03/18,12:49:07,18,05,1, 11.9,1,1, 0.980, 10585.136, 362.183, 52877.891 25/03/18,12:49:07,19,05,1, 11.9,1,1, 0.980, 10585.164, 362.163, 52877.798 25/03/18,12:49:08,00,05,1, 11.9,1,1, 0.982, 10585.155, 362.163, 52877.798 25/03/18,12:49:08,01,05,1, 11.9,1,1, 0.982, 10585.151, 362.168, 52877.880 25/03/18,12:49:08,02,05,1, 11.9,1,1, 0.982, 10585.160, 362.145, 52877.840 25/03/18,12:49:08,03,05,1, 11.9,1,1, 0.982, 10585.154, 362.171, 52877.930 25/03/18,12:49:08,04,05,1, 11.9,1,1, 0.982, 10585.165, 362.120, 52877.917 25/03/18,12:49:08,05,05,1, 11.9,1,1, 0.982, 10585.146, 362.169, 52877.847 25/03/18,12:49:08,06,05,1, 11.9,1,1, 0.982, 10585.156, 362.155, 52877.895 25/03/18,12:49:08,07,05,1, 11.9,1,1, 0.982, 10585.162, 362.155, 52877.892 25/03/18,12:49:08,08,05,1, 11.9,1,1, 0.982, 10585.193, 362.150, 52877.831 25/03/18,12:49:08,09,05,1, 11.9,1,1, 0.982, 10585.168, 362.170, 52877.875 25/03/18,12:49:08,10,05,1, 11.9,1,1, 0.982, 10585.155, 362.161, 52877.905 25/03/18,12:49:08,11,05,1, 11.9,1,1, 0.982, 10585.162, 362.144, 52877.900 25/03/18,12:49:08,12,05,1, 11.9,1,1, 0.982, 10585.147, 362.152, 52877.879 25/03/18,12:49:08,13,05,1, 11.9,1,1, 0.982, 10585.168, 362.139, 52877.791 25/03/18,12:49:08,14,05,1, 11.9,1,1, 0.982, 10585.149, 362.150, 52877.930 25/03/18,12:49:08,15,05,1, 11.9,1,1, 0.982, 10585.165, 362.120, 52877.789 25/03/18,12:49:08,16,05,1, 11.9,1,1, 0.982, 10585.183, 362.127, 52877.880 25/03/18,12:49:08,17,05,1, 11.9,1,1, 0.982, 10585.187, 362.133, 52877.862 25/03/18,12:49:08,18,05,1, 11.9,1,1, 0.982, 10585.179, 362.137, 52877.873 25/03/18,12:49:08,19,05,1, 11.9,1,1, 0.982, 10585.192, 362.120, 52877.889 25/03/18,12:49:09,00,05,1, 11.9,1,1, 0.979, 10585.189, 362.120, 52877.889 25/03/18,12:49:09,01,05,1, 11.9,1,1, 0.979, 10585.176, 362.131, 52877.909 25/03/18,12:49:09,02,05,1, 11.9,1,1, 0.979, 10585.164, 362.123, 52877.901 25/03/18,12:49:09,03,05,1, 11.9,1,1, 0.979, 10585.180, 362.150, 52877.843 25/03/18,12:49:09,04,05,1, 11.9,1,1, 0.979, 10585.176, 362.130, 52877.829 25/03/18,12:49:09,05,05,1, 11.9,1,1, 0.979, 10585.201, 362.144, 52877.871 25/03/18,12:49:09,06,05,1, 11.9,1,1, 0.979, 10585.165, 362.137, 52877.865 25/03/18,12:49:09,07,05,1, 11.9,1,1, 0.979, 10585.162, 362.153, 52877.922 25/03/18,12:49:09,08,05,1, 11.9,1,1, 0.979, 10585.191, 362.128, 52877.889 25/03/18,12:49:09,09,05,1, 11.9,1,1, 0.979, 10585.172, 362.138, 52877.880 25/03/18,12:49:09,10,05,1, 11.9,1,1, 0.979, 10585.163, 362.127, 52877.906 25/03/18,12:49:09,11,05,1, 11.9,1,1, 0.979, 10585.185, 362.152, 52877.931 25/03/18,12:49:09,12,05,1, 11.9,1,1, 0.979, 10585.179, 362.107, 52877.871 25/03/18,12:49:09,13,05,1, 11.9,1,1, 0.979, 10585.168, 362.101, 52877.826 25/03/18,12:49:09,14,05,1, 11.9,1,1, 0.979, 10585.179, 362.107, 52877.882 25/03/18,12:49:09,15,05,1, 11.9,1,1, 0.979, 10585.175, 362.107, 52877.867 25/03/18,12:49:09,16,05,1, 11.9,1,1, 0.979, 10585.167, 362.125, 52877.844 25/03/18,12:49:09,17,05,1, 11.9,1,1, 0.979, 10585.180, 362.129, 52877.926 25/03/18,12:49:09,18,05,1, 11.9,1,1, 0.979, 10585.181, 362.107, 52877.898 25/03/18,12:49:09,19,05,1, 11.9,1,1, 0.979, 10585.169, 362.127, 52877.893 25/03/18,12:49:10,00,05,1, 12.0,1,1, 0.980, 10585.164, 362.127, 52877.893 25/03/18,12:49:10,01,05,1, 12.0,1,1, 0.980, 10585.178, 362.133, 52877.875 25/03/18,12:49:10,02,05,1, 12.0,1,1, 0.980, 10585.174, 362.123, 52877.900 25/03/18,12:49:10,03,05,1, 12.0,1,1, 0.980, 10585.184, 362.133, 52877.921 25/03/18,12:49:10,04,05,1, 12.0,1,1, 0.980, 10585.181, 362.119, 52877.847 25/03/18,12:49:10,05,05,1, 12.0,1,1, 0.980, 10585.191, 362.120, 52877.847 25/03/18,12:49:10,06,05,1, 12.0,1,1, 0.980, 10585.186, 362.110, 52877.856 25/03/18,12:49:10,07,05,1, 12.0,1,1, 0.980, 10585.169, 362.126, 52877.864 25/03/18,12:49:10,08,05,1, 12.0,1,1, 0.980, 10585.199, 362.120, 52877.900 25/03/18,12:49:10,09,05,1, 12.0,1,1, 0.980, 10585.186, 362.132, 52877.936 25/03/18,12:49:10,10,05,1, 12.0,1,1, 0.980, 10585.175, 362.100, 52877.800 25/03/18,12:49:10,11,05,1, 12.0,1,1, 0.980, 10585.198, 362.152, 52877.900 25/03/18,12:49:10,12,05,1, 12.0,1,1, 0.980, 10585.176, 362.129, 52877.880 25/03/18,12:49:10,13,05,1, 12.0,1,1, 0.980, 10585.153, 362.107, 52877.815 25/03/18,12:49:10,14,05,1, 12.0,1,1, 0.980, 10585.200, 362.121, 52877.898 25/03/18,12:49:10,15,05,1, 12.0,1,1, 0.980, 10585.199, 362.140, 52877.863 25/03/18,12:49:10,16,05,1, 12.0,1,1, 0.980, 10585.192, 362.107, 52877.809 25/03/18,12:49:10,17,05,1, 12.0,1,1, 0.980, 10585.205, 362.139, 52877.821 25/03/18,12:49:10,18,05,1, 12.0,1,1, 0.980, 10585.189, 362.138, 52877.908 25/03/18,12:49:10,19,05,1, 12.0,1,1, 0.980, 10585.208, 362.117, 52877.825 25/03/18,12:49:11,00,05,1, 11.9,1,1, 0.981, 10585.206, 362.117, 52877.825 25/03/18,12:49:11,01,05,1, 11.9,1,1, 0.981, 10585.188, 362.132, 52877.864 25/03/18,12:49:11,02,05,1, 11.9,1,1, 0.981, 10585.211, 362.120, 52877.878 25/03/18,12:49:11,03,05,1, 11.9,1,1, 0.981, 10585.192, 362.101, 52877.820 25/03/18,12:49:11,04,05,1, 11.9,1,1, 0.981, 10585.204, 362.115, 52877.844 25/03/18,12:49:11,05,05,1, 11.9,1,1, 0.981, 10585.204, 362.126, 52877.921 25/03/18,12:49:11,06,05,1, 11.9,1,1, 0.981, 10585.201, 362.120, 52877.811 25/03/18,12:49:11,07,05,1, 11.9,1,1, 0.981, 10585.200, 362.104, 52877.863 25/03/18,12:49:11,08,05,1, 11.9,1,1, 0.981, 10585.190, 362.120, 52877.846 25/03/18,12:49:11,09,05,1, 11.9,1,1, 0.981, 10585.187, 362.128, 52877.830 25/03/18,12:49:11,10,05,1, 11.9,1,1, 0.981, 10585.192, 362.106, 52877.870 25/03/18,12:49:11,11,05,1, 11.9,1,1, 0.981, 10585.202, 362.109, 52877.924 25/03/18,12:49:11,12,05,1, 11.9,1,1, 0.981, 10585.185, 362.104, 52877.841 25/03/18,12:49:11,13,05,1, 11.9,1,1, 0.981, 10585.180, 362.123, 52877.841 25/03/18,12:49:11,14,05,1, 11.9,1,1, 0.981, 10585.199, 362.109, 52877.879 25/03/18,12:49:11,15,05,1, 11.9,1,1, 0.981, 10585.173, 362.130, 52877.858 25/03/18,12:49:11,16,05,1, 11.9,1,1, 0.981, 10585.225, 362.089, 52877.657 25/03/18,12:49:11,17,05,1, 11.9,1,1, 0.981, 10585.203, 362.109, 52877.781 25/03/18,12:49:11,18,05,1, 11.9,1,1, 0.981, 10585.211, 362.106, 52877.796 25/03/18,12:49:11,19,05,1, 11.9,1,1, 0.981, 10585.212, 362.130, 52877.810 25/03/18,12:49:12,00,05,1, 11.9,1,1, 0.980, 10585.206, 362.130, 52877.810 25/03/18,12:49:12,01,05,1, 11.9,1,1, 0.980, 10585.179, 362.128, 52877.927 25/03/18,12:49:12,02,05,1, 11.9,1,1, 0.980, 10585.199, 362.126, 52877.915 25/03/18,12:49:12,03,05,1, 11.9,1,1, 0.980, 10585.162, 362.145, 52877.878 25/03/18,12:49:12,04,05,1, 11.9,1,1, 0.980, 10585.151, 362.123, 52877.909 25/03/18,12:49:12,05,05,1, 11.9,1,1, 0.980, 10585.159, 362.107, 52877.821 25/03/18,12:49:12,06,05,1, 11.9,1,1, 0.980, 10585.158, 362.112, 52877.813 25/03/18,12:49:12,07,05,1, 11.9,1,1, 0.980, 10585.153, 362.117, 52877.916 25/03/18,12:49:12,08,05,1, 11.9,1,1, 0.980, 10585.167, 362.126, 52877.855 25/03/18,12:49:12,09,05,1, 11.9,1,1, 0.980, 10585.167, 362.161, 52878.158 25/03/18,12:49:12,10,05,1, 11.9,1,1, 0.980, 10585.167, 362.123, 52877.900 25/03/18,12:49:12,11,05,1, 11.9,1,1, 0.980, 10585.168, 362.107, 52877.847 25/03/18,12:49:12,12,05,1, 11.9,1,1, 0.980, 10585.154, 362.111, 52877.901 25/03/18,12:49:12,13,05,1, 11.9,1,1, 0.980, 10585.153, 362.105, 52877.818 25/03/18,12:49:12,14,05,1, 11.9,1,1, 0.980, 10585.138, 362.111, 52877.831 25/03/18,12:49:12,15,05,1, 11.9,1,1, 0.980, 10585.146, 362.110, 52877.811 25/03/18,12:49:12,16,05,1, 11.9,1,1, 0.980, 10585.152, 362.101, 52877.836 25/03/18,12:49:12,17,05,1, 11.9,1,1, 0.980, 10585.136, 362.130, 52877.861 25/03/18,12:49:12,18,05,1, 11.9,1,1, 0.980, 10585.108, 362.121, 52877.869 25/03/18,12:49:12,19,05,1, 11.9,1,1, 0.980, 10585.136, 362.130, 52877.891 25/03/18,12:49:13,00,05,1, 11.9,1,1, 0.981, 10585.130, 362.130, 52877.891 25/03/18,12:49:13,01,05,1, 11.9,1,1, 0.981, 10585.126, 362.134, 52877.821 25/03/18,12:49:13,02,05,1, 11.9,1,1, 0.981, 10585.134, 362.151, 52877.804 25/03/18,12:49:13,03,05,1, 11.9,1,1, 0.981, 10585.146, 362.112, 52877.838 25/03/18,12:49:13,04,05,1, 11.9,1,1, 0.981, 10585.139, 362.135, 52877.837 25/03/18,12:49:13,05,05,1, 11.9,1,1, 0.981, 10585.137, 362.127, 52877.886 25/03/18,12:49:13,06,05,1, 11.9,1,1, 0.981, 10585.136, 362.124, 52877.825 25/03/18,12:49:13,07,05,1, 11.9,1,1, 0.981, 10585.129, 362.133, 52877.828 25/03/18,12:49:13,08,05,1, 11.9,1,1, 0.981, 10585.119, 362.119, 52877.798 25/03/18,12:49:13,09,05,1, 11.9,1,1, 0.981, 10585.139, 362.115, 52877.847 25/03/18,12:49:13,10,05,1, 11.9,1,1, 0.981, 10585.136, 362.133, 52877.842 25/03/18,12:49:13,11,05,1, 11.9,1,1, 0.981, 10585.111, 362.142, 52877.831 25/03/18,12:49:13,12,05,1, 11.9,1,1, 0.981, 10585.110, 362.132, 52877.898 25/03/18,12:49:13,13,05,1, 11.9,1,1, 0.981, 10585.110, 362.145, 52877.830 25/03/18,12:49:13,14,05,1, 11.9,1,1, 0.981, 10585.108, 362.114, 52877.823 25/03/18,12:49:13,15,05,1, 11.9,1,1, 0.981, 10585.114, 362.140, 52877.875 25/03/18,12:49:13,16,05,1, 11.9,1,1, 0.981, 10585.121, 362.149, 52877.918 25/03/18,12:49:13,17,05,1, 11.9,1,1, 0.981, 10585.112, 362.123, 52877.849 25/03/18,12:49:13,18,05,1, 11.9,1,1, 0.981, 10585.101, 362.129, 52877.905 25/03/18,12:49:13,19,05,1, 11.9,1,1, 0.981, 10585.106, 362.122, 52877.849 25/03/18,12:49:14,00,05,1, 12.0,1,1, 0.984, 10585.105, 362.122, 52877.849 25/03/18,12:49:14,01,05,1, 12.0,1,1, 0.984, 10585.103, 362.169, 52877.858 25/03/18,12:49:14,02,05,1, 12.0,1,1, 0.984, 10585.109, 362.136, 52877.833 25/03/18,12:49:14,03,05,1, 12.0,1,1, 0.984, 10585.099, 362.145, 52877.904 25/03/18,12:49:14,04,05,1, 12.0,1,1, 0.984, 10585.088, 362.137, 52877.815 25/03/18,12:49:14,05,05,1, 12.0,1,1, 0.984, 10585.101, 362.136, 52877.918 25/03/18,12:49:14,06,05,1, 12.0,1,1, 0.984, 10585.074, 362.136, 52877.928 25/03/18,12:49:14,07,05,1, 12.0,1,1, 0.984, 10585.084, 362.136, 52877.843 25/03/18,12:49:14,08,05,1, 12.0,1,1, 0.984, 10585.095, 362.140, 52877.827 25/03/18,12:49:14,09,05,1, 12.0,1,1, 0.984, 10585.084, 362.154, 52877.839 25/03/18,12:49:14,10,05,1, 12.0,1,1, 0.984, 10585.085, 362.137, 52877.896 25/03/18,12:49:14,11,05,1, 12.0,1,1, 0.984, 10585.079, 362.126, 52877.918 25/03/18,12:49:14,12,05,1, 12.0,1,1, 0.984, 10585.070, 362.118, 52877.892 25/03/18,12:49:14,13,05,1, 12.0,1,1, 0.984, 10585.070, 362.141, 52877.856 25/03/18,12:49:14,14,05,1, 12.0,1,1, 0.984, 10585.067, 362.141, 52877.865 25/03/18,12:49:14,15,05,1, 12.0,1,1, 0.984, 10585.051, 362.118, 52877.816 25/03/18,12:49:14,16,05,1, 12.0,1,1, 0.984, 10585.059, 362.152, 52877.928 25/03/18,12:49:14,17,05,1, 12.0,1,1, 0.984, 10585.063, 362.153, 52877.876 25/03/18,12:49:14,18,05,1, 12.0,1,1, 0.984, 10585.041, 362.147, 52877.870 25/03/18,12:49:14,19,05,1, 12.0,1,1, 0.984, 10585.047, 362.129, 52877.879 25/03/18,12:49:15,00,05,1, 11.9,1,1, 0.983, 10585.039, 362.129, 52877.879 25/03/18,12:49:15,01,05,1, 11.9,1,1, 0.983, 10585.047, 362.145, 52877.823 25/03/18,12:49:15,02,05,1, 11.9,1,1, 0.983, 10585.033, 362.142, 52877.817 25/03/18,12:49:15,03,05,1, 11.9,1,1, 0.983, 10585.048, 362.153, 52877.807 25/03/18,12:49:15,04,05,1, 11.9,1,1, 0.983, 10585.015, 362.124, 52877.695 25/03/18,12:49:15,05,05,1, 11.9,1,1, 0.983, 10585.013, 362.132, 52877.890 25/03/18,12:49:15,06,05,1, 11.9,1,1, 0.983, 10584.997, 362.159, 52877.874 25/03/18,12:49:15,07,05,1, 11.9,1,1, 0.983, 10585.010, 362.125, 52877.870 25/03/18,12:49:15,08,05,1, 11.9,1,1, 0.983, 10585.014, 362.132, 52877.825 25/03/18,12:49:15,09,05,1, 11.9,1,1, 0.983, 10585.035, 362.125, 52877.857 25/03/18,12:49:15,10,05,1, 11.9,1,1, 0.983, 10585.025, 362.135, 52877.871 25/03/18,12:49:15,11,05,1, 11.9,1,1, 0.983, 10585.020, 362.136, 52877.924 25/03/18,12:49:15,12,05,1, 11.9,1,1, 0.983, 10585.020, 362.137, 52877.876 25/03/18,12:49:15,13,05,1, 11.9,1,1, 0.983, 10584.991, 362.139, 52877.839 25/03/18,12:49:15,14,05,1, 11.9,1,1, 0.983, 10584.997, 362.153, 52877.878 25/03/18,12:49:15,15,05,1, 11.9,1,1, 0.983, 10584.998, 362.113, 52877.818 25/03/18,12:49:15,16,05,1, 11.9,1,1, 0.983, 10585.015, 362.137, 52877.914 25/03/18,12:49:15,17,05,1, 11.9,1,1, 0.983, 10585.005, 362.124, 52877.878 25/03/18,12:49:15,18,05,1, 11.9,1,1, 0.983, 10584.992, 362.133, 52877.826 25/03/18,12:49:15,19,05,1, 11.9,1,1, 0.983, 10584.986, 362.140, 52877.837 25/03/18,12:49:16,00,05,1, 11.9,1,1, 0.982, 10584.980, 362.140, 52877.837 25/03/18,12:49:16,01,05,1, 11.9,1,1, 0.982, 10584.975, 362.162, 52877.881 25/03/18,12:49:16,02,05,1, 11.9,1,1, 0.982, 10584.975, 362.130, 52877.861 25/03/18,12:49:16,03,05,1, 11.9,1,1, 0.982, 10584.999, 362.141, 52877.845 25/03/18,12:49:16,04,05,1, 11.9,1,1, 0.982, 10584.990, 362.145, 52877.954 25/03/18,12:49:16,05,05,1, 11.9,1,1, 0.982, 10584.958, 362.124, 52877.887 25/03/18,12:49:16,06,05,1, 11.9,1,1, 0.982, 10584.971, 362.142, 52877.839 25/03/18,12:49:16,07,05,1, 11.9,1,1, 0.982, 10584.980, 362.132, 52877.768 25/03/18,12:49:16,08,05,1, 11.9,1,1, 0.982, 10584.958, 362.142, 52877.812 25/03/18,12:49:16,09,05,1, 11.9,1,1, 0.982, 10584.950, 362.124, 52877.825 25/03/18,12:49:16,10,05,1, 11.9,1,1, 0.982, 10584.967, 362.149, 52877.905 25/03/18,12:49:16,11,05,1, 11.9,1,1, 0.982, 10584.933, 362.135, 52877.912 25/03/18,12:49:16,12,05,1, 11.9,1,1, 0.982, 10584.926, 362.146, 52877.835 25/03/18,12:49:16,13,05,1, 11.9,1,1, 0.982, 10584.944, 362.131, 52877.891 25/03/18,12:49:16,14,05,1, 11.9,1,1, 0.982, 10584.925, 362.136, 52877.825 25/03/18,12:49:16,15,05,1, 11.9,1,1, 0.982, 10584.934, 362.135, 52877.906 25/03/18,12:49:16,16,05,1, 11.9,1,1, 0.982, 10584.928, 362.123, 52877.879 25/03/18,12:49:16,17,05,1, 11.9,1,1, 0.982, 10584.945, 362.139, 52877.857 25/03/18,12:49:16,18,05,1, 11.9,1,1, 0.982, 10584.929, 362.146, 52877.939 25/03/18,12:49:16,19,05,1, 11.9,1,1, 0.982, 10584.931, 362.133, 52877.809 25/03/18,12:49:17,00,06,1, 12.0,1,1, 0.981, 10584.930, 362.133, 52877.809 25/03/18,12:49:17,01,06,1, 12.0,1,1, 0.981, 10584.899, 362.131, 52877.797 25/03/18,12:49:17,02,06,1, 12.0,1,1, 0.981, 10584.914, 362.159, 52877.816 25/03/18,12:49:17,03,06,1, 12.0,1,1, 0.981, 10584.907, 362.163, 52877.882 25/03/18,12:49:17,04,06,1, 12.0,1,1, 0.981, 10584.884, 362.166, 52877.816 25/03/18,12:49:17,05,06,1, 12.0,1,1, 0.981, 10584.897, 362.164, 52877.907 25/03/18,12:49:17,06,06,1, 12.0,1,1, 0.981, 10584.898, 362.149, 52877.857 25/03/18,12:49:17,07,06,1, 12.0,1,1, 0.981, 10584.895, 362.163, 52877.794 25/03/18,12:49:17,08,06,1, 12.0,1,1, 0.981, 10584.873, 362.192, 52877.791 25/03/18,12:49:17,09,06,1, 12.0,1,1, 0.981, 10584.883, 362.161, 52877.900 25/03/18,12:49:17,10,06,1, 12.0,1,1, 0.981, 10584.877, 362.160, 52877.886 25/03/18,12:49:17,11,06,1, 12.0,1,1, 0.981, 10584.849, 362.161, 52877.854 25/03/18,12:49:17,12,06,1, 12.0,1,1, 0.981, 10584.849, 362.170, 52877.898 25/03/18,12:49:17,13,06,1, 12.0,1,1, 0.981, 10584.823, 362.157, 52877.882 25/03/18,12:49:17,14,06,1, 12.0,1,1, 0.981, 10584.869, 362.174, 52877.863 25/03/18,12:49:17,15,06,1, 12.0,1,1, 0.981, 10584.853, 362.156, 52877.879 25/03/18,12:49:17,16,06,1, 12.0,1,1, 0.981, 10584.839, 362.175, 52877.864 25/03/18,12:49:17,17,06,1, 12.0,1,1, 0.981, 10584.828, 362.148, 52877.854 25/03/18,12:49:17,18,06,1, 12.0,1,1, 0.981, 10584.842, 362.169, 52877.890 25/03/18,12:49:17,19,06,1, 12.0,1,1, 0.981, 10584.824, 362.156, 52877.884 25/03/18,12:49:18,00,05,1, 11.9,1,1, 0.981, 10584.822, 362.156, 52877.884 25/03/18,12:49:18,01,05,1, 11.9,1,1, 0.981, 10584.819, 362.143, 52877.809 25/03/18,12:49:18,02,05,1, 11.9,1,1, 0.981, 10584.835, 362.173, 52877.863 25/03/18,12:49:18,03,05,1, 11.9,1,1, 0.981, 10584.826, 362.153, 52877.884 25/03/18,12:49:18,04,05,1, 11.9,1,1, 0.981, 10584.820, 362.177, 52877.875 25/03/18,12:49:18,05,05,1, 11.9,1,1, 0.981, 10584.811, 362.177, 52877.895 25/03/18,12:49:18,06,05,1, 11.9,1,1, 0.981, 10584.816, 362.154, 52877.908 25/03/18,12:49:18,07,05,1, 11.9,1,1, 0.981, 10584.798, 362.185, 52877.857 25/03/18,12:49:18,08,05,1, 11.9,1,1, 0.981, 10584.814, 362.186, 52877.921 25/03/18,12:49:18,09,05,1, 11.9,1,1, 0.981, 10584.815, 362.173, 52877.885 25/03/18,12:49:18,10,05,1, 11.9,1,1, 0.981, 10584.793, 362.169, 52877.875 25/03/18,12:49:18,11,05,1, 11.9,1,1, 0.981, 10584.791, 362.177, 52877.909 25/03/18,12:49:18,12,05,1, 11.9,1,1, 0.981, 10584.774, 362.171, 52877.920 25/03/18,12:49:18,13,05,1, 11.9,1,1, 0.981, 10584.755, 362.170, 52877.840 25/03/18,12:49:18,14,05,1, 11.9,1,1, 0.981, 10584.779, 362.197, 52877.876 25/03/18,12:49:18,15,05,1, 11.9,1,1, 0.981, 10584.763, 362.193, 52877.888 25/03/18,12:49:18,16,05,1, 11.9,1,1, 0.981, 10584.747, 362.178, 52877.916 25/03/18,12:49:18,17,05,1, 11.9,1,1, 0.981, 10584.757, 362.187, 52877.860 25/03/18,12:49:18,18,05,1, 11.9,1,1, 0.981, 10584.754, 362.198, 52877.922 25/03/18,12:49:18,19,05,1, 11.9,1,1, 0.981, 10584.762, 362.179, 52877.866 25/03/18,12:49:19,00,05,1, 11.9,1,1, 0.984, 10584.755, 362.179, 52877.866 25/03/18,12:49:19,01,05,1, 11.9,1,1, 0.984, 10584.718, 362.184, 52877.910 25/03/18,12:49:19,02,05,1, 11.9,1,1, 0.984, 10584.735, 362.201, 52877.862 25/03/18,12:49:19,03,05,1, 11.9,1,1, 0.984, 10584.732, 362.172, 52877.920 25/03/18,12:49:19,04,05,1, 11.9,1,1, 0.984, 10584.718, 362.180, 52877.901 25/03/18,12:49:19,05,05,1, 11.9,1,1, 0.984, 10584.746, 362.200, 52877.931 25/03/18,12:49:19,06,05,1, 11.9,1,1, 0.984, 10584.738, 362.220, 52877.912 25/03/18,12:49:19,07,05,1, 11.9,1,1, 0.984, 10584.718, 362.206, 52877.896 25/03/18,12:49:19,08,05,1, 11.9,1,1, 0.984, 10584.726, 362.220, 52877.909 25/03/18,12:49:19,09,05,1, 11.9,1,1, 0.984, 10584.714, 362.218, 52877.923 25/03/18,12:49:19,10,05,1, 11.9,1,1, 0.984, 10584.720, 362.203, 52877.899 25/03/18,12:49:19,11,05,1, 11.9,1,1, 0.984, 10584.724, 362.224, 52877.882 25/03/18,12:49:19,12,05,1, 11.9,1,1, 0.984, 10584.741, 362.262, 52877.875 25/03/18,12:49:19,13,05,1, 11.9,1,1, 0.984, 10584.701, 362.223, 52877.898 25/03/18,12:49:19,14,05,1, 11.9,1,1, 0.984, 10584.706, 362.240, 52877.849 25/03/18,12:49:19,15,05,1, 11.9,1,1, 0.984, 10584.699, 362.246, 52877.886 25/03/18,12:49:19,16,05,1, 11.9,1,1, 0.984, 10584.691, 362.256, 52877.915 25/03/18,12:49:19,17,05,1, 11.9,1,1, 0.984, 10584.711, 362.236, 52877.892 25/03/18,12:49:19,18,05,1, 11.9,1,1, 0.984, 10584.708, 362.281, 52877.950 25/03/18,12:49:19,19,05,1, 11.9,1,1, 0.984, 10584.703, 362.242, 52877.927 25/03/18,12:49:20,00,06,1, 12.0,1,1, 0.980, 10584.697, 362.242, 52877.927 25/03/18,12:49:20,01,06,1, 12.0,1,1, 0.980, 10584.694, 362.238, 52877.842 25/03/18,12:49:20,02,06,1, 12.0,1,1, 0.980, 10584.685, 362.274, 52877.881 25/03/18,12:49:20,03,06,1, 12.0,1,1, 0.980, 10584.675, 362.242, 52877.891 25/03/18,12:49:20,04,06,1, 12.0,1,1, 0.980, 10584.664, 362.262, 52877.947 25/03/18,12:49:20,05,06,1, 12.0,1,1, 0.980, 10584.683, 362.268, 52877.939 25/03/18,12:49:20,06,06,1, 12.0,1,1, 0.980, 10584.676, 362.291, 52877.963 25/03/18,12:49:20,07,06,1, 12.0,1,1, 0.980, 10584.659, 362.269, 52877.947 25/03/18,12:49:20,08,06,1, 12.0,1,1, 0.980, 10584.650, 362.269, 52877.936 25/03/18,12:49:20,09,06,1, 12.0,1,1, 0.980, 10584.657, 362.267, 52877.881 25/03/18,12:49:20,10,06,1, 12.0,1,1, 0.980, 10584.645, 362.265, 52877.972 25/03/18,12:49:20,11,06,1, 12.0,1,1, 0.980, 10584.653, 362.270, 52877.970 25/03/18,12:49:20,12,06,1, 12.0,1,1, 0.980, 10584.622, 362.296, 52877.953 25/03/18,12:49:20,13,06,1, 12.0,1,1, 0.980, 10584.642, 362.296, 52877.898 25/03/18,12:49:20,14,06,1, 12.0,1,1, 0.980, 10584.648, 362.286, 52877.977 25/03/18,12:49:20,15,06,1, 12.0,1,1, 0.980, 10584.654, 362.289, 52877.901 25/03/18,12:49:20,16,06,1, 12.0,1,1, 0.980, 10584.636, 362.307, 52877.971 25/03/18,12:49:20,17,06,1, 12.0,1,1, 0.980, 10584.624, 362.279, 52877.868 25/03/18,12:49:20,18,06,1, 12.0,1,1, 0.980, 10584.629, 362.315, 52877.890 25/03/18,12:49:20,19,06,1, 12.0,1,1, 0.980, 10584.627, 362.312, 52877.924 25/03/18,12:49:21,00,06,1, 11.9,1,1, 0.979, 10584.621, 362.312, 52877.924 25/03/18,12:49:21,01,06,1, 11.9,1,1, 0.979, 10584.606, 362.307, 52878.059 25/03/18,12:49:21,02,06,1, 11.9,1,1, 0.979, 10584.634, 362.299, 52877.967 25/03/18,12:49:21,03,06,1, 11.9,1,1, 0.979, 10584.590, 362.313, 52877.967 25/03/18,12:49:21,04,06,1, 11.9,1,1, 0.979, 10584.580, 362.332, 52878.033 25/03/18,12:49:21,05,06,1, 11.9,1,1, 0.979, 10584.613, 362.340, 52877.985 25/03/18,12:49:21,06,06,1, 11.9,1,1, 0.979, 10584.605, 362.326, 52877.996 25/03/18,12:49:21,07,06,1, 11.9,1,1, 0.979, 10584.589, 362.320, 52877.906 25/03/18,12:49:21,08,06,1, 11.9,1,1, 0.979, 10584.593, 362.292, 52877.996 25/03/18,12:49:21,09,06,1, 11.9,1,1, 0.979, 10584.582, 362.322, 52877.968 25/03/18,12:49:21,10,06,1, 11.9,1,1, 0.979, 10584.581, 362.328, 52877.994 25/03/18,12:49:21,11,06,1, 11.9,1,1, 0.979, 10584.587, 362.326, 52878.020 25/03/18,12:49:21,12,06,1, 11.9,1,1, 0.979, 10584.592, 362.346, 52877.993 25/03/18,12:49:21,13,06,1, 11.9,1,1, 0.979, 10584.601, 362.337, 52877.969 25/03/18,12:49:21,14,06,1, 11.9,1,1, 0.979, 10584.575, 362.334, 52877.954 25/03/18,12:49:21,15,06,1, 11.9,1,1, 0.979, 10584.590, 362.327, 52877.911 25/03/18,12:49:21,16,06,1, 11.9,1,1, 0.979, 10584.596, 362.353, 52877.914 25/03/18,12:49:21,17,06,1, 11.9,1,1, 0.979, 10584.582, 362.313, 52877.932 25/03/18,12:49:21,18,06,1, 11.9,1,1, 0.979, 10584.568, 362.347, 52877.961 25/03/18,12:49:21,19,06,1, 11.9,1,1, 0.979, 10584.578, 362.358, 52877.951 25/03/18,12:49:22,00,05,1, 11.9,1,1, 0.980, 10584.571, 362.358, 52877.951 25/03/18,12:49:22,01,05,1, 11.9,1,1, 0.980, 10584.573, 362.349, 52877.933 25/03/18,12:49:22,02,05,1, 11.9,1,1, 0.980, 10584.564, 362.346, 52877.997 25/03/18,12:49:22,03,05,1, 11.9,1,1, 0.980, 10584.585, 362.338, 52877.970 25/03/18,12:49:22,04,05,1, 11.9,1,1, 0.980, 10584.566, 362.359, 52878.000 25/03/18,12:49:22,05,05,1, 11.9,1,1, 0.980, 10584.576, 362.332, 52877.960 25/03/18,12:49:22,06,05,1, 11.9,1,1, 0.980, 10584.580, 362.368, 52877.929 25/03/18,12:49:22,07,05,1, 11.9,1,1, 0.980, 10584.573, 362.361, 52877.940 25/03/18,12:49:22,08,05,1, 11.9,1,1, 0.980, 10584.553, 362.345, 52877.985 25/03/18,12:49:22,09,05,1, 11.9,1,1, 0.980, 10584.548, 362.358, 52878.033 25/03/18,12:49:22,10,05,1, 11.9,1,1, 0.980, 10584.570, 362.365, 52877.947 25/03/18,12:49:22,11,05,1, 11.9,1,1, 0.980, 10584.577, 362.340, 52877.996 25/03/18,12:49:22,12,05,1, 11.9,1,1, 0.980, 10584.555, 362.370, 52878.042 25/03/18,12:49:22,13,05,1, 11.9,1,1, 0.980, 10584.554, 362.364, 52878.060 25/03/18,12:49:22,14,05,1, 11.9,1,1, 0.980, 10584.558, 362.388, 52878.007 25/03/18,12:49:22,15,05,1, 11.9,1,1, 0.980, 10584.565, 362.335, 52877.992 25/03/18,12:49:22,16,05,1, 11.9,1,1, 0.980, 10584.563, 362.360, 52877.947 25/03/18,12:49:22,17,05,1, 11.9,1,1, 0.980, 10584.580, 362.357, 52877.909 25/03/18,12:49:22,18,05,1, 11.9,1,1, 0.980, 10584.557, 362.338, 52878.064 25/03/18,12:49:22,19,05,1, 11.9,1,1, 0.980, 10584.577, 362.392, 52878.091 25/03/18,12:49:23,00,05,1, 11.9,1,1, 0.983, 10584.571, 362.392, 52878.091 25/03/18,12:49:23,01,05,1, 11.9,1,1, 0.983, 10584.548, 362.357, 52878.060 25/03/18,12:49:23,02,05,1, 11.9,1,1, 0.983, 10584.580, 362.368, 52877.961 25/03/18,12:49:23,03,05,1, 11.9,1,1, 0.983, 10584.541, 362.364, 52877.953 25/03/18,12:49:23,04,05,1, 11.9,1,1, 0.983, 10584.539, 362.391, 52877.981 25/03/18,12:49:23,05,05,1, 11.9,1,1, 0.983, 10584.546, 362.350, 52877.802 25/03/18,12:49:23,06,05,1, 11.9,1,1, 0.983, 10584.541, 362.387, 52878.121 25/03/18,12:49:23,07,05,1, 11.9,1,1, 0.983, 10584.552, 362.369, 52877.805 25/03/18,12:49:23,08,05,1, 11.9,1,1, 0.983, 10584.541, 362.362, 52878.088 25/03/18,12:49:23,09,05,1, 11.9,1,1, 0.983, 10584.552, 362.383, 52878.009 25/03/18,12:49:23,10,05,1, 11.9,1,1, 0.983, 10584.533, 362.394, 52878.012 25/03/18,12:49:23,11,05,1, 11.9,1,1, 0.983, 10584.547, 362.390, 52878.051 25/03/18,12:49:23,12,05,1, 11.9,1,1, 0.983, 10584.548, 362.380, 52878.048 25/03/18,12:49:23,13,05,1, 11.9,1,1, 0.983, 10584.521, 362.407, 52878.029 25/03/18,12:49:23,14,05,1, 11.9,1,1, 0.983, 10584.547, 362.426, 52878.077 25/03/18,12:49:23,15,05,1, 11.9,1,1, 0.983, 10584.531, 362.387, 52878.000 25/03/18,12:49:23,16,05,1, 11.9,1,1, 0.983, 10584.543, 362.370, 52878.033 25/03/18,12:49:23,17,05,1, 11.9,1,1, 0.983, 10584.554, 362.399, 52877.981 25/03/18,12:49:23,18,05,1, 11.9,1,1, 0.983, 10584.537, 362.404, 52877.994 25/03/18,12:49:23,19,05,1, 11.9,1,1, 0.983, 10584.521, 362.400, 52878.028 25/03/18,12:49:24,00,05,1, 11.9,1,1, 0.980, 10584.513, 362.400, 52878.028 25/03/18,12:49:24,01,05,1, 11.9,1,1, 0.980, 10584.507, 362.397, 52878.060 25/03/18,12:49:24,02,05,1, 11.9,1,1, 0.980, 10584.530, 362.427, 52878.025 25/03/18,12:49:24,03,05,1, 11.9,1,1, 0.980, 10584.510, 362.409, 52877.966 25/03/18,12:49:24,04,05,1, 11.9,1,1, 0.980, 10584.509, 362.381, 52878.014 25/03/18,12:49:24,05,05,1, 11.9,1,1, 0.980, 10584.515, 362.411, 52878.054 25/03/18,12:49:24,06,05,1, 11.9,1,1, 0.980, 10584.534, 362.409, 52878.034 25/03/18,12:49:24,07,05,1, 11.9,1,1, 0.980, 10584.511, 362.418, 52877.994 25/03/18,12:49:24,08,05,1, 11.9,1,1, 0.980, 10584.518, 362.405, 52878.061 25/03/18,12:49:24,09,05,1, 11.9,1,1, 0.980, 10584.509, 362.425, 52877.967 25/03/18,12:49:24,10,05,1, 11.9,1,1, 0.980, 10584.523, 362.413, 52877.985 25/03/18,12:49:24,11,05,1, 11.9,1,1, 0.980, 10584.529, 362.417, 52878.014 25/03/18,12:49:24,12,05,1, 11.9,1,1, 0.980, 10584.521, 362.405, 52878.099 25/03/18,12:49:24,13,05,1, 11.9,1,1, 0.980, 10584.510, 362.447, 52878.089 25/03/18,12:49:24,14,05,1, 11.9,1,1, 0.980, 10584.534, 362.419, 52878.027 25/03/18,12:49:24,15,05,1, 11.9,1,1, 0.980, 10584.513, 362.432, 52878.012 25/03/18,12:49:24,16,05,1, 11.9,1,1, 0.980, 10584.520, 362.405, 52877.993 25/03/18,12:49:24,17,05,1, 11.9,1,1, 0.980, 10584.527, 362.428, 52878.010 25/03/18,12:49:24,18,05,1, 11.9,1,1, 0.980, 10584.513, 362.415, 52878.062 25/03/18,12:49:24,19,05,1, 11.9,1,1, 0.980, 10584.536, 362.427, 52878.068 25/03/18,12:49:25,00,05,1, 11.9,1,1, 0.984, 10584.530, 362.427, 52878.068 25/03/18,12:49:25,01,05,1, 11.9,1,1, 0.984, 10584.519, 362.429, 52878.014 25/03/18,12:49:25,02,05,1, 11.9,1,1, 0.984, 10584.523, 362.431, 52878.036 25/03/18,12:49:25,03,05,1, 11.9,1,1, 0.984, 10584.533, 362.435, 52878.063 25/03/18,12:49:25,04,05,1, 11.9,1,1, 0.984, 10584.507, 362.454, 52878.069 25/03/18,12:49:25,05,05,1, 11.9,1,1, 0.984, 10584.505, 362.446, 52878.055 25/03/18,12:49:25,06,05,1, 11.9,1,1, 0.984, 10584.506, 362.440, 52878.087 25/03/18,12:49:25,07,05,1, 11.9,1,1, 0.984, 10584.529, 362.458, 52878.058 25/03/18,12:49:25,08,05,1, 11.9,1,1, 0.984, 10584.514, 362.434, 52877.975 25/03/18,12:49:25,09,05,1, 11.9,1,1, 0.984, 10584.521, 362.447, 52878.007 25/03/18,12:49:25,10,05,1, 11.9,1,1, 0.984, 10584.534, 362.438, 52878.043 25/03/18,12:49:25,11,05,1, 11.9,1,1, 0.984, 10584.506, 362.495, 52878.074 25/03/18,12:49:25,12,05,1, 11.9,1,1, 0.984, 10584.505, 362.430, 52877.944 25/03/18,12:49:25,13,05,1, 11.9,1,1, 0.984, 10584.501, 362.446, 52878.071 25/03/18,12:49:25,14,05,1, 11.9,1,1, 0.984, 10584.499, 362.462, 52878.089 25/03/18,12:49:25,15,05,1, 11.9,1,1, 0.984, 10584.519, 362.474, 52878.025 25/03/18,12:49:25,16,05,1, 11.9,1,1, 0.984, 10584.519, 362.487, 52878.006 25/03/18,12:49:25,17,05,1, 11.9,1,1, 0.984, 10584.522, 362.472, 52878.061 25/03/18,12:49:25,18,05,1, 11.9,1,1, 0.984, 10584.523, 362.460, 52878.096 25/03/18,12:49:25,19,05,1, 11.9,1,1, 0.984, 10584.521, 362.473, 52877.995 25/03/18,12:49:26,00,06,1, 11.9,1,1, 0.983, 10584.513, 362.473, 52877.995 25/03/18,12:49:26,01,06,1, 11.9,1,1, 0.983, 10584.506, 362.504, 52878.008 25/03/18,12:49:26,02,06,1, 11.9,1,1, 0.983, 10584.513, 362.483, 52878.011 25/03/18,12:49:26,03,06,1, 11.9,1,1, 0.983, 10584.485, 362.484, 52877.987 25/03/18,12:49:26,04,06,1, 11.9,1,1, 0.983, 10584.503, 362.506, 52878.005 25/03/18,12:49:26,05,06,1, 11.9,1,1, 0.983, 10584.492, 362.492, 52878.027 25/03/18,12:49:26,06,06,1, 11.9,1,1, 0.983, 10584.504, 362.478, 52878.073 25/03/18,12:49:26,07,06,1, 11.9,1,1, 0.983, 10584.495, 362.508, 52878.098 25/03/18,12:49:26,08,06,1, 11.9,1,1, 0.983, 10584.474, 362.507, 52878.059 25/03/18,12:49:26,09,06,1, 11.9,1,1, 0.983, 10584.489, 362.504, 52877.964 25/03/18,12:49:26,10,06,1, 11.9,1,1, 0.983, 10584.487, 362.495, 52878.005 25/03/18,12:49:26,11,06,1, 11.9,1,1, 0.983, 10584.504, 362.521, 52878.056 25/03/18,12:49:26,12,06,1, 11.9,1,1, 0.983, 10584.519, 362.516, 52878.027 25/03/18,12:49:26,13,06,1, 11.9,1,1, 0.983, 10584.540, 362.547, 52878.053 25/03/18,12:49:26,14,06,1, 11.9,1,1, 0.983, 10584.485, 362.529, 52878.002 25/03/18,12:49:26,15,06,1, 11.9,1,1, 0.983, 10584.494, 362.513, 52878.044 25/03/18,12:49:26,16,06,1, 11.9,1,1, 0.983, 10584.493, 362.544, 52878.094 25/03/18,12:49:26,17,06,1, 11.9,1,1, 0.983, 10584.505, 362.536, 52877.991 25/03/18,12:49:26,18,06,1, 11.9,1,1, 0.983, 10584.482, 362.541, 52878.040 25/03/18,12:49:26,19,06,1, 11.9,1,1, 0.983, 10584.498, 362.537, 52878.111 25/03/18,12:49:27,00,06,1, 11.9,1,1, 0.980, 10584.496, 362.537, 52878.111 25/03/18,12:49:27,01,06,1, 11.9,1,1, 0.980, 10584.513, 362.556, 52878.000 25/03/18,12:49:27,02,06,1, 11.9,1,1, 0.980, 10584.501, 362.541, 52877.956 25/03/18,12:49:27,03,06,1, 11.9,1,1, 0.980, 10584.486, 362.535, 52877.991 25/03/18,12:49:27,04,06,1, 11.9,1,1, 0.980, 10584.510, 362.549, 52878.051 25/03/18,12:49:27,05,06,1, 11.9,1,1, 0.980, 10584.477, 362.574, 52878.057 25/03/18,12:49:27,06,06,1, 11.9,1,1, 0.980, 10584.463, 362.555, 52878.033 25/03/18,12:49:27,07,06,1, 11.9,1,1, 0.980, 10584.495, 362.552, 52878.013 25/03/18,12:49:27,08,06,1, 11.9,1,1, 0.980, 10584.505, 362.550, 52878.049 25/03/18,12:49:27,09,06,1, 11.9,1,1, 0.980, 10584.464, 362.566, 52878.057 25/03/18,12:49:27,10,06,1, 11.9,1,1, 0.980, 10584.487, 362.561, 52878.028 25/03/18,12:49:27,11,06,1, 11.9,1,1, 0.980, 10584.499, 362.602, 52878.098 25/03/18,12:49:27,12,06,1, 11.9,1,1, 0.980, 10584.497, 362.572, 52878.043 25/03/18,12:49:27,13,06,1, 11.9,1,1, 0.980, 10584.478, 362.562, 52878.020 25/03/18,12:49:27,14,06,1, 11.9,1,1, 0.980, 10584.485, 362.574, 52878.015 25/03/18,12:49:27,15,06,1, 11.9,1,1, 0.980, 10584.488, 362.566, 52878.042 25/03/18,12:49:27,16,06,1, 11.9,1,1, 0.980, 10584.479, 362.574, 52878.045 25/03/18,12:49:27,17,06,1, 11.9,1,1, 0.980, 10584.489, 362.597, 52878.101 25/03/18,12:49:27,18,06,1, 11.9,1,1, 0.980, 10584.489, 362.555, 52878.043 25/03/18,12:49:27,19,06,1, 11.9,1,1, 0.980, 10584.461, 362.585, 52878.077 25/03/18,12:49:28,00,05,1, 11.9,1,1, 0.980, 10584.455, 362.585, 52878.077 25/03/18,12:49:28,01,05,1, 11.9,1,1, 0.980, 10584.499, 362.594, 52878.018 25/03/18,12:49:28,02,05,1, 11.9,1,1, 0.980, 10584.469, 362.613, 52878.092 25/03/18,12:49:28,03,05,1, 11.9,1,1, 0.980, 10584.485, 362.593, 52878.104 25/03/18,12:49:28,04,05,1, 11.9,1,1, 0.980, 10584.486, 362.566, 52878.014 25/03/18,12:49:28,05,05,1, 11.9,1,1, 0.980, 10584.457, 362.612, 52878.330 25/03/18,12:49:28,06,05,1, 11.9,1,1, 0.980, 10584.514, 362.595, 52878.123 25/03/18,12:49:28,07,05,1, 11.9,1,1, 0.980, 10584.514, 362.579, 52878.015 25/03/18,12:49:28,08,05,1, 11.9,1,1, 0.980, 10584.507, 362.589, 52878.051 25/03/18,12:49:28,09,05,1, 11.9,1,1, 0.980, 10584.486, 362.587, 52878.031 25/03/18,12:49:28,10,05,1, 11.9,1,1, 0.980, 10584.488, 362.608, 52878.006 25/03/18,12:49:28,11,05,1, 11.9,1,1, 0.980, 10584.466, 362.605, 52877.968 25/03/18,12:49:28,12,05,1, 11.9,1,1, 0.980, 10584.479, 362.594, 52878.033 25/03/18,12:49:28,13,05,1, 11.9,1,1, 0.980, 10584.492, 362.612, 52878.087 25/03/18,12:49:28,14,05,1, 11.9,1,1, 0.980, 10584.485, 362.602, 52878.069 25/03/18,12:49:28,15,05,1, 11.9,1,1, 0.980, 10584.470, 362.597, 52878.062 25/03/18,12:49:28,16,05,1, 11.9,1,1, 0.980, 10584.505, 362.588, 52878.052 25/03/18,12:49:28,17,05,1, 11.9,1,1, 0.980, 10584.476, 362.625, 52878.101 25/03/18,12:49:28,18,05,1, 11.9,1,1, 0.980, 10584.460, 362.655, 52878.121 25/03/18,12:49:28,19,05,1, 11.9,1,1, 0.980, 10584.493, 362.607, 52878.105 25/03/18,12:49:29,00,05,1, 11.9,1,1, 0.980, 10584.488, 362.607, 52878.105 25/03/18,12:49:29,01,05,1, 11.9,1,1, 0.980, 10584.492, 362.633, 52878.119 25/03/18,12:49:29,02,05,1, 11.9,1,1, 0.980, 10584.472, 362.606, 52878.024 25/03/18,12:49:29,03,05,1, 11.9,1,1, 0.980, 10584.477, 362.654, 52878.047 25/03/18,12:49:29,04,05,1, 11.9,1,1, 0.980, 10584.485, 362.644, 52877.981 25/03/18,12:49:29,05,05,1, 11.9,1,1, 0.980, 10584.481, 362.664, 52878.126 25/03/18,12:49:29,06,05,1, 11.9,1,1, 0.980, 10584.498, 362.625, 52878.146 25/03/18,12:49:29,07,05,1, 11.9,1,1, 0.980, 10584.474, 362.623, 52878.069 25/03/18,12:49:29,08,05,1, 11.9,1,1, 0.980, 10584.473, 362.649, 52878.189 25/03/18,12:49:29,09,05,1, 11.9,1,1, 0.980, 10584.481, 362.627, 52878.078 25/03/18,12:49:29,10,05,1, 11.9,1,1, 0.980, 10584.478, 362.632, 52878.110 25/03/18,12:49:29,11,05,1, 11.9,1,1, 0.980, 10584.489, 362.635, 52878.086 25/03/18,12:49:29,12,05,1, 11.9,1,1, 0.980, 10584.470, 362.613, 52878.077 25/03/18,12:49:29,13,05,1, 11.9,1,1, 0.980, 10584.477, 362.630, 52878.339 25/03/18,12:49:29,14,05,1, 11.9,1,1, 0.980, 10584.519, 362.656, 52878.041 25/03/18,12:49:29,15,05,1, 11.9,1,1, 0.980, 10584.491, 362.631, 52878.081 25/03/18,12:49:29,16,05,1, 11.9,1,1, 0.980, 10584.488, 362.644, 52878.016 25/03/18,12:49:29,17,05,1, 11.9,1,1, 0.980, 10584.478, 362.665, 52878.083 25/03/18,12:49:29,18,05,1, 11.9,1,1, 0.980, 10584.485, 362.663, 52878.053 25/03/18,12:49:29,19,05,1, 11.9,1,1, 0.980, 10584.484, 362.642, 52878.084 25/03/18,12:49:30,00,06,1, 11.8,1,1, 0.979, 10584.480, 362.642, 52878.084 25/03/18,12:49:30,01,06,1, 11.8,1,1, 0.979, 10584.481, 362.653, 52878.076 25/03/18,12:49:30,02,06,1, 11.8,1,1, 0.979, 10584.465, 362.656, 52878.060 25/03/18,12:49:30,03,06,1, 11.8,1,1, 0.979, 10584.479, 362.653, 52878.074 25/03/18,12:49:30,04,06,1, 11.8,1,1, 0.979, 10584.468, 362.671, 52878.065 25/03/18,12:49:30,05,06,1, 11.8,1,1, 0.979, 10584.460, 362.658, 52878.043 25/03/18,12:49:30,06,06,1, 11.8,1,1, 0.979, 10584.490, 362.669, 52878.124 25/03/18,12:49:30,07,06,1, 11.8,1,1, 0.979, 10584.456, 362.668, 52878.070 25/03/18,12:49:30,08,06,1, 11.8,1,1, 0.979, 10584.483, 362.679, 52878.158 25/03/18,12:49:30,09,06,1, 11.8,1,1, 0.979, 10584.467, 362.702, 52878.052 25/03/18,12:49:30,10,06,1, 11.8,1,1, 0.979, 10584.465, 362.705, 52878.131 25/03/18,12:49:30,11,06,1, 11.8,1,1, 0.979, 10584.492, 362.706, 52878.043 25/03/18,12:49:30,12,06,1, 11.8,1,1, 0.979, 10584.473, 362.681, 52878.086 25/03/18,12:49:30,13,06,1, 11.8,1,1, 0.979, 10584.492, 362.690, 52878.089 25/03/18,12:49:30,14,06,1, 11.8,1,1, 0.979, 10584.484, 362.720, 52878.141 25/03/18,12:49:30,15,06,1, 11.8,1,1, 0.979, 10584.486, 362.696, 52878.101 25/03/18,12:49:30,16,06,1, 11.8,1,1, 0.979, 10584.507, 362.661, 52878.098 25/03/18,12:49:30,17,06,1, 11.8,1,1, 0.979, 10584.475, 362.687, 52878.065 25/03/18,12:49:30,18,06,1, 11.8,1,1, 0.979, 10584.481, 362.683, 52878.027 25/03/18,12:49:30,19,06,1, 11.8,1,1, 0.979, 10584.461, 362.685, 52878.123 25/03/18,12:49:31,00,06,1, 11.9,1,1, 0.982, 10584.455, 362.685, 52878.123 25/03/18,12:49:31,01,06,1, 11.9,1,1, 0.982, 10584.497, 362.693, 52878.157 25/03/18,12:49:31,02,06,1, 11.9,1,1, 0.982, 10584.481, 362.710, 52878.053 25/03/18,12:49:31,03,06,1, 11.9,1,1, 0.982, 10584.478, 362.703, 52878.145 25/03/18,12:49:31,04,06,1, 11.9,1,1, 0.982, 10584.474, 362.732, 52878.081 25/03/18,12:49:31,05,06,1, 11.9,1,1, 0.982, 10584.490, 362.716, 52878.096 25/03/18,12:49:31,06,06,1, 11.9,1,1, 0.982, 10584.458, 362.701, 52878.061 25/03/18,12:49:31,07,06,1, 11.9,1,1, 0.982, 10584.484, 362.723, 52878.076 25/03/18,12:49:31,08,06,1, 11.9,1,1, 0.982, 10584.478, 362.731, 52878.109 25/03/18,12:49:31,09,06,1, 11.9,1,1, 0.982, 10584.454, 362.704, 52878.102 25/03/18,12:49:31,10,06,1, 11.9,1,1, 0.982, 10584.463, 362.707, 52878.074 25/03/18,12:49:31,11,06,1, 11.9,1,1, 0.982, 10584.484, 362.730, 52878.046 25/03/18,12:49:31,12,06,1, 11.9,1,1, 0.982, 10584.449, 362.718, 52878.095 25/03/18,12:49:31,13,06,1, 11.9,1,1, 0.982, 10584.509, 362.726, 52878.137 25/03/18,12:49:31,14,06,1, 11.9,1,1, 0.982, 10584.462, 362.708, 52878.081 25/03/18,12:49:31,15,06,1, 11.9,1,1, 0.982, 10584.470, 362.732, 52878.104 25/03/18,12:49:31,16,06,1, 11.9,1,1, 0.982, 10584.466, 362.751, 52878.109 25/03/18,12:49:31,17,06,1, 11.9,1,1, 0.982, 10584.499, 362.729, 52878.178 25/03/18,12:49:31,18,06,1, 11.9,1,1, 0.982, 10584.494, 362.719, 52878.032 25/03/18,12:49:31,19,06,1, 11.9,1,1, 0.982, 10584.470, 362.719, 52878.129 25/03/18,12:49:32,00,05,1, 11.9,1,1, 0.981, 10584.463, 362.719, 52878.129 25/03/18,12:49:32,01,05,1, 11.9,1,1, 0.981, 10584.491, 362.738, 52878.179 25/03/18,12:49:32,02,05,1, 11.9,1,1, 0.981, 10584.492, 362.706, 52878.103 25/03/18,12:49:32,03,05,1, 11.9,1,1, 0.981, 10584.490, 362.695, 52878.102 25/03/18,12:49:32,04,05,1, 11.9,1,1, 0.981, 10584.478, 362.721, 52878.112 25/03/18,12:49:32,05,05,1, 11.9,1,1, 0.981, 10584.485, 362.708, 52878.152 25/03/18,12:49:32,06,05,1, 11.9,1,1, 0.981, 10584.496, 362.718, 52878.081 25/03/18,12:49:32,07,05,1, 11.9,1,1, 0.981, 10584.496, 362.743, 52878.133 25/03/18,12:49:32,08,05,1, 11.9,1,1, 0.981, 10584.479, 362.743, 52878.124 25/03/18,12:49:32,09,05,1, 11.9,1,1, 0.981, 10584.483, 362.735, 52878.095 25/03/18,12:49:32,10,05,1, 11.9,1,1, 0.981, 10584.480, 362.730, 52877.946 25/03/18,12:49:32,11,05,1, 11.9,1,1, 0.981, 10584.497, 362.744, 52878.178 25/03/18,12:49:32,12,05,1, 11.9,1,1, 0.981, 10584.505, 362.720, 52878.132 25/03/18,12:49:32,13,05,1, 11.9,1,1, 0.981, 10584.509, 362.743, 52878.137 25/03/18,12:49:32,14,05,1, 11.9,1,1, 0.981, 10584.498, 362.748, 52878.171 25/03/18,12:49:32,15,05,1, 11.9,1,1, 0.981, 10584.505, 362.758, 52878.161 25/03/18,12:49:32,16,05,1, 11.9,1,1, 0.981, 10584.511, 362.725, 52878.092 25/03/18,12:49:32,17,05,1, 11.9,1,1, 0.981, 10584.499, 362.725, 52878.102 25/03/18,12:49:32,18,05,1, 11.9,1,1, 0.981, 10584.491, 362.699, 52878.068 25/03/18,12:49:32,19,05,1, 11.9,1,1, 0.981, 10584.511, 362.744, 52878.094 25/03/18,12:49:33,00,06,1, 11.9,1,1, 0.982, 10584.505, 362.744, 52878.094 25/03/18,12:49:33,01,06,1, 11.9,1,1, 0.982, 10584.480, 362.722, 52878.149 25/03/18,12:49:33,02,06,1, 11.9,1,1, 0.982, 10584.475, 362.737, 52878.163 25/03/18,12:49:33,03,06,1, 11.9,1,1, 0.982, 10584.484, 362.728, 52878.150 25/03/18,12:49:33,04,06,1, 11.9,1,1, 0.982, 10584.509, 362.737, 52878.074 25/03/18,12:49:33,05,06,1, 11.9,1,1, 0.982, 10584.495, 362.741, 52878.065 25/03/18,12:49:33,06,06,1, 11.9,1,1, 0.982, 10584.482, 362.737, 52878.101 25/03/18,12:49:33,07,06,1, 11.9,1,1, 0.982, 10584.501, 362.739, 52878.138 25/03/18,12:49:33,08,06,1, 11.9,1,1, 0.982, 10584.514, 362.765, 52878.128 25/03/18,12:49:33,09,06,1, 11.9,1,1, 0.982, 10584.486, 362.740, 52878.100 25/03/18,12:49:33,10,06,1, 11.9,1,1, 0.982, 10584.512, 362.751, 52878.117 25/03/18,12:49:33,11,06,1, 11.9,1,1, 0.982, 10584.517, 362.738, 52878.066 25/03/18,12:49:33,12,06,1, 11.9,1,1, 0.982, 10584.532, 362.733, 52878.127 25/03/18,12:49:33,13,06,1, 11.9,1,1, 0.982, 10584.525, 362.738, 52878.094 25/03/18,12:49:33,14,06,1, 11.9,1,1, 0.982, 10584.528, 362.752, 52878.132 25/03/18,12:49:33,15,06,1, 11.9,1,1, 0.982, 10584.527, 362.752, 52878.076 25/03/18,12:49:33,16,06,1, 11.9,1,1, 0.982, 10584.526, 362.745, 52878.106 25/03/18,12:49:33,17,06,1, 11.9,1,1, 0.982, 10584.508, 362.750, 52878.201 25/03/18,12:49:33,18,06,1, 11.9,1,1, 0.982, 10584.530, 362.731, 52878.027 25/03/18,12:49:33,19,06,1, 11.9,1,1, 0.982, 10584.501, 362.762, 52878.185 25/03/18,12:49:34,00,06,1, 11.9,1,1, 0.982, 10584.496, 362.762, 52878.185 25/03/18,12:49:34,01,06,1, 11.9,1,1, 0.982, 10584.553, 362.766, 52878.139 25/03/18,12:49:34,02,06,1, 11.9,1,1, 0.982, 10584.527, 362.753, 52878.150 25/03/18,12:49:34,03,06,1, 11.9,1,1, 0.982, 10584.514, 362.760, 52878.150 25/03/18,12:49:34,04,06,1, 11.9,1,1, 0.982, 10584.529, 362.756, 52878.026 25/03/18,12:49:34,05,06,1, 11.9,1,1, 0.982, 10584.507, 362.729, 52878.012 25/03/18,12:49:34,06,06,1, 11.9,1,1, 0.982, 10584.537, 362.742, 52878.100 25/03/18,12:49:34,07,06,1, 11.9,1,1, 0.982, 10584.532, 362.756, 52878.139 25/03/18,12:49:34,08,06,1, 11.9,1,1, 0.982, 10584.530, 362.754, 52878.138 25/03/18,12:49:34,09,06,1, 11.9,1,1, 0.982, 10584.540, 362.751, 52878.167 25/03/18,12:49:34,10,06,1, 11.9,1,1, 0.982, 10584.531, 362.742, 52878.066 25/03/18,12:49:34,11,06,1, 11.9,1,1, 0.982, 10584.530, 362.746, 52878.110 25/03/18,12:49:34,12,06,1, 11.9,1,1, 0.982, 10584.549, 362.772, 52878.124 25/03/18,12:49:34,13,06,1, 11.9,1,1, 0.982, 10584.559, 362.746, 52878.050 25/03/18,12:49:34,14,06,1, 11.9,1,1, 0.982, 10584.539, 362.736, 52878.189 25/03/18,12:49:34,15,06,1, 11.9,1,1, 0.982, 10584.542, 362.727, 52878.137 25/03/18,12:49:34,16,06,1, 11.9,1,1, 0.982, 10584.567, 362.752, 52878.047 25/03/18,12:49:34,17,06,1, 11.9,1,1, 0.982, 10584.524, 362.763, 52878.119 25/03/18,12:49:34,18,06,1, 11.9,1,1, 0.982, 10584.572, 362.724, 52878.015 25/03/18,12:49:34,19,06,1, 11.9,1,1, 0.982, 10584.538, 362.746, 52878.087 25/03/18,12:49:35,00,05,1, 11.9,1,1, 0.980, 10584.530, 362.746, 52878.087 25/03/18,12:49:35,01,05,1, 11.9,1,1, 0.980, 10584.559, 362.750, 52878.101 25/03/18,12:49:35,02,05,1, 11.9,1,1, 0.980, 10584.556, 362.737, 52878.151 25/03/18,12:49:35,03,05,1, 11.9,1,1, 0.980, 10584.558, 362.760, 52878.122 25/03/18,12:49:35,04,05,1, 11.9,1,1, 0.980, 10584.568, 362.752, 52878.186 25/03/18,12:49:35,05,05,1, 11.9,1,1, 0.980, 10584.557, 362.756, 52878.096 25/03/18,12:49:35,06,05,1, 11.9,1,1, 0.980, 10584.579, 362.767, 52878.165 25/03/18,12:49:35,07,05,1, 11.9,1,1, 0.980, 10584.536, 362.736, 52878.077 25/03/18,12:49:35,08,05,1, 11.9,1,1, 0.980, 10584.554, 362.743, 52878.118 25/03/18,12:49:35,09,05,1, 11.9,1,1, 0.980, 10584.576, 362.740, 52878.073 25/03/18,12:49:35,10,05,1, 11.9,1,1, 0.980, 10584.584, 362.759, 52878.090 25/03/18,12:49:35,11,05,1, 11.9,1,1, 0.980, 10584.556, 362.757, 52878.042 25/03/18,12:49:35,12,05,1, 11.9,1,1, 0.980, 10584.553, 362.757, 52878.079 25/03/18,12:49:35,13,05,1, 11.9,1,1, 0.980, 10584.568, 362.753, 52878.069 25/03/18,12:49:35,14,05,1, 11.9,1,1, 0.980, 10584.564, 362.759, 52878.083 25/03/18,12:49:35,15,05,1, 11.9,1,1, 0.980, 10584.579, 362.758, 52878.083 25/03/18,12:49:35,16,05,1, 11.9,1,1, 0.980, 10584.559, 362.751, 52878.106 25/03/18,12:49:35,17,05,1, 11.9,1,1, 0.980, 10584.573, 362.747, 52878.044 25/03/18,12:49:35,18,05,1, 11.9,1,1, 0.980, 10584.581, 362.727, 52878.019 25/03/18,12:49:35,19,05,1, 11.9,1,1, 0.980, 10584.591, 362.774, 52878.078 25/03/18,12:49:36,00,05,1, 11.9,1,1, 0.980, 10584.588, 362.774, 52878.078 25/03/18,12:49:36,01,05,1, 11.9,1,1, 0.980, 10584.585, 362.767, 52878.037 25/03/18,12:49:36,02,05,1, 11.9,1,1, 0.980, 10584.581, 362.735, 52878.023 25/03/18,12:49:36,03,05,1, 11.9,1,1, 0.980, 10584.588, 362.750, 52878.083 25/03/18,12:49:36,04,05,1, 11.9,1,1, 0.980, 10584.587, 362.738, 52878.055 25/03/18,12:49:36,05,05,1, 11.9,1,1, 0.980, 10584.580, 362.737, 52878.127 25/03/18,12:49:36,06,05,1, 11.9,1,1, 0.980, 10584.605, 362.738, 52878.054 25/03/18,12:49:36,07,05,1, 11.9,1,1, 0.980, 10584.597, 362.761, 52878.059 25/03/18,12:49:36,08,05,1, 11.9,1,1, 0.980, 10584.575, 362.736, 52878.032 25/03/18,12:49:36,09,05,1, 11.9,1,1, 0.980, 10584.585, 362.740, 52878.100 25/03/18,12:49:36,10,05,1, 11.9,1,1, 0.980, 10584.577, 362.753, 52878.059 25/03/18,12:49:36,11,05,1, 11.9,1,1, 0.980, 10584.586, 362.740, 52878.058 25/03/18,12:49:36,12,05,1, 11.9,1,1, 0.980, 10584.598, 362.759, 52878.066 25/03/18,12:49:36,13,05,1, 11.9,1,1, 0.980, 10584.598, 362.767, 52878.075 25/03/18,12:49:36,14,05,1, 11.9,1,1, 0.980, 10584.602, 362.754, 52878.063 25/03/18,12:49:36,15,05,1, 11.9,1,1, 0.980, 10584.588, 362.763, 52878.050 25/03/18,12:49:36,16,05,1, 11.9,1,1, 0.980, 10584.603, 362.761, 52878.030 25/03/18,12:49:36,17,05,1, 11.9,1,1, 0.980, 10584.597, 362.777, 52878.076 25/03/18,12:49:36,18,05,1, 11.9,1,1, 0.980, 10584.598, 362.722, 52878.039 25/03/18,12:49:36,19,05,1, 11.9,1,1, 0.980, 10584.607, 362.739, 52878.112 25/03/18,12:49:37,00,05,1, 12.0,1,1, 0.984, 10584.605, 362.739, 52878.112 25/03/18,12:49:37,01,05,1, 12.0,1,1, 0.984, 10584.610, 362.747, 52878.023 25/03/18,12:49:37,02,05,1, 12.0,1,1, 0.984, 10584.610, 362.750, 52878.054 25/03/18,12:49:37,03,05,1, 12.0,1,1, 0.984, 10584.583, 362.742, 52878.095 25/03/18,12:49:37,04,05,1, 12.0,1,1, 0.984, 10584.584, 362.738, 52878.083 25/03/18,12:49:37,05,05,1, 12.0,1,1, 0.984, 10584.583, 362.744, 52878.032 25/03/18,12:49:37,06,05,1, 12.0,1,1, 0.984, 10584.605, 362.736, 52878.079 25/03/18,12:49:37,07,05,1, 12.0,1,1, 0.984, 10584.633, 362.752, 52878.039 25/03/18,12:49:37,08,05,1, 12.0,1,1, 0.984, 10584.601, 362.755, 52878.093 25/03/18,12:49:37,09,05,1, 12.0,1,1, 0.984, 10584.606, 362.780, 52878.089 25/03/18,12:49:37,10,05,1, 12.0,1,1, 0.984, 10584.631, 362.758, 52878.099 25/03/18,12:49:37,11,05,1, 12.0,1,1, 0.984, 10584.632, 362.737, 52878.027 25/03/18,12:49:37,12,05,1, 12.0,1,1, 0.984, 10584.655, 362.762, 52878.058 25/03/18,12:49:37,13,05,1, 12.0,1,1, 0.984, 10584.648, 362.756, 52878.061 25/03/18,12:49:37,14,05,1, 12.0,1,1, 0.984, 10584.629, 362.753, 52878.065 25/03/18,12:49:37,15,05,1, 12.0,1,1, 0.984, 10584.589, 362.759, 52878.057 25/03/18,12:49:37,16,05,1, 12.0,1,1, 0.984, 10584.607, 362.784, 52878.100 25/03/18,12:49:37,17,05,1, 12.0,1,1, 0.984, 10584.610, 362.763, 52878.107 25/03/18,12:49:37,18,05,1, 12.0,1,1, 0.984, 10584.619, 362.779, 52878.132 25/03/18,12:49:37,19,05,1, 12.0,1,1, 0.984, 10584.610, 362.774, 52878.050 25/03/18,12:49:38,00,05,1, 12.0,1,1, 0.984, 10584.605, 362.774, 52878.050 25/03/18,12:49:38,01,05,1, 12.0,1,1, 0.984, 10584.606, 362.774, 52878.043 25/03/18,12:49:38,02,05,1, 12.0,1,1, 0.984, 10584.611, 362.790, 52878.110 25/03/18,12:49:38,03,05,1, 12.0,1,1, 0.984, 10584.651, 362.785, 52878.036 25/03/18,12:49:38,04,05,1, 12.0,1,1, 0.984, 10584.603, 362.799, 52878.079 25/03/18,12:49:38,05,05,1, 12.0,1,1, 0.984, 10584.621, 362.749, 52878.086 25/03/18,12:49:38,06,05,1, 12.0,1,1, 0.984, 10584.623, 362.795, 52878.080 25/03/18,12:49:38,07,05,1, 12.0,1,1, 0.984, 10584.648, 362.793, 52878.089 25/03/18,12:49:38,08,05,1, 12.0,1,1, 0.984, 10584.629, 362.804, 52878.074 25/03/18,12:49:38,09,05,1, 12.0,1,1, 0.984, 10584.655, 362.792, 52878.113 25/03/18,12:49:38,10,05,1, 12.0,1,1, 0.984, 10584.651, 362.783, 52878.002 25/03/18,12:49:38,11,05,1, 12.0,1,1, 0.984, 10584.657, 362.784, 52878.073 25/03/18,12:49:38,12,05,1, 12.0,1,1, 0.984, 10584.640, 362.814, 52878.084 25/03/18,12:49:38,13,05,1, 12.0,1,1, 0.984, 10584.645, 362.794, 52878.056 25/03/18,12:49:38,14,05,1, 12.0,1,1, 0.984, 10584.655, 362.781, 52878.068 25/03/18,12:49:38,15,05,1, 12.0,1,1, 0.984, 10584.673, 362.802, 52878.003 25/03/18,12:49:38,16,05,1, 12.0,1,1, 0.984, 10584.673, 362.817, 52878.119 25/03/18,12:49:38,17,05,1, 12.0,1,1, 0.984, 10584.649, 362.785, 52878.081 25/03/18,12:49:38,18,05,1, 12.0,1,1, 0.984, 10584.634, 362.813, 52878.113 25/03/18,12:49:38,19,05,1, 12.0,1,1, 0.984, 10584.663, 362.780, 52878.064 25/03/18,12:49:39,00,05,1, 11.9,1,1, 0.987, 10584.655, 362.780, 52878.064 25/03/18,12:49:39,01,05,1, 11.9,1,1, 0.987, 10584.690, 362.797, 52878.014 25/03/18,12:49:39,02,05,1, 11.9,1,1, 0.987, 10584.690, 362.792, 52878.076 25/03/18,12:49:39,03,05,1, 11.9,1,1, 0.987, 10584.698, 362.810, 52878.073 25/03/18,12:49:39,04,05,1, 11.9,1,1, 0.987, 10584.703, 362.806, 52878.107 25/03/18,12:49:39,05,05,1, 11.9,1,1, 0.987, 10584.680, 362.796, 52878.054 25/03/18,12:49:39,06,05,1, 11.9,1,1, 0.987, 10584.668, 362.807, 52878.146 25/03/18,12:49:39,07,05,1, 11.9,1,1, 0.987, 10584.690, 362.799, 52878.033 25/03/18,12:49:39,08,05,1, 11.9,1,1, 0.987, 10584.710, 362.815, 52878.067 25/03/18,12:49:39,09,05,1, 11.9,1,1, 0.987, 10584.711, 362.805, 52878.066 25/03/18,12:49:39,10,05,1, 11.9,1,1, 0.987, 10584.699, 362.811, 52878.079 25/03/18,12:49:39,11,05,1, 11.9,1,1, 0.987, 10584.699, 362.812, 52878.039 25/03/18,12:49:39,12,05,1, 11.9,1,1, 0.987, 10584.690, 362.830, 52878.121 25/03/18,12:49:39,13,05,1, 11.9,1,1, 0.987, 10584.709, 362.816, 52878.027 25/03/18,12:49:39,14,05,1, 11.9,1,1, 0.987, 10584.709, 362.810, 52878.055 25/03/18,12:49:39,15,05,1, 11.9,1,1, 0.987, 10584.714, 362.801, 52878.057 25/03/18,12:49:39,16,05,1, 11.9,1,1, 0.987, 10584.732, 362.816, 52878.058 25/03/18,12:49:39,17,05,1, 11.9,1,1, 0.987, 10584.710, 362.815, 52878.116 25/03/18,12:49:39,18,05,1, 11.9,1,1, 0.987, 10584.732, 362.826, 52878.108 25/03/18,12:49:39,19,05,1, 11.9,1,1, 0.987, 10584.742, 362.829, 52878.169 25/03/18,12:49:40,00,05,1, 11.9,1,1, 0.983, 10584.738, 362.829, 52878.169 25/03/18,12:49:40,01,05,1, 11.9,1,1, 0.983, 10584.720, 362.816, 52878.071 25/03/18,12:49:40,02,05,1, 11.9,1,1, 0.983, 10584.728, 362.816, 52878.040 25/03/18,12:49:40,03,05,1, 11.9,1,1, 0.983, 10584.741, 362.815, 52878.108 25/03/18,12:49:40,04,05,1, 11.9,1,1, 0.983, 10584.723, 362.824, 52878.086 25/03/18,12:49:40,05,05,1, 11.9,1,1, 0.983, 10584.753, 362.828, 52878.138 25/03/18,12:49:40,06,05,1, 11.9,1,1, 0.983, 10584.728, 362.824, 52878.047 25/03/18,12:49:40,07,05,1, 11.9,1,1, 0.983, 10584.725, 362.842, 52878.110 25/03/18,12:49:40,08,05,1, 11.9,1,1, 0.983, 10584.729, 362.833, 52878.065 25/03/18,12:49:40,09,05,1, 11.9,1,1, 0.983, 10584.736, 362.835, 52878.086 25/03/18,12:49:40,10,05,1, 11.9,1,1, 0.983, 10584.742, 362.812, 52878.061 25/03/18,12:49:40,11,05,1, 11.9,1,1, 0.983, 10584.750, 362.813, 52878.141 25/03/18,12:49:40,12,05,1, 11.9,1,1, 0.983, 10584.759, 362.828, 52878.046 25/03/18,12:49:40,13,05,1, 11.9,1,1, 0.983, 10584.781, 362.816, 52878.097 25/03/18,12:49:40,14,05,1, 11.9,1,1, 0.983, 10584.765, 362.826, 52878.110 25/03/18,12:49:40,15,05,1, 11.9,1,1, 0.983, 10584.777, 362.851, 52878.112 25/03/18,12:49:40,16,05,1, 11.9,1,1, 0.983, 10584.746, 362.825, 52878.126 25/03/18,12:49:40,17,05,1, 11.9,1,1, 0.983, 10584.758, 362.837, 52878.122 25/03/18,12:49:40,18,05,1, 11.9,1,1, 0.983, 10584.786, 362.832, 52878.079 25/03/18,12:49:40,19,05,1, 11.9,1,1, 0.983, 10584.782, 362.844, 52878.177 25/03/18,12:49:41,00,05,1, 11.9,1,1, 0.981, 10584.780, 362.844, 52878.177 25/03/18,12:49:41,01,05,1, 11.9,1,1, 0.981, 10584.763, 362.830, 52877.857 25/03/18,12:49:41,02,05,1, 11.9,1,1, 0.981, 10584.811, 362.817, 52878.064 25/03/18,12:49:41,03,05,1, 11.9,1,1, 0.981, 10584.804, 362.841, 52878.042 25/03/18,12:49:41,04,05,1, 11.9,1,1, 0.981, 10584.794, 362.822, 52878.076 25/03/18,12:49:41,05,05,1, 11.9,1,1, 0.981, 10584.799, 362.845, 52878.152 25/03/18,12:49:41,06,05,1, 11.9,1,1, 0.981, 10584.777, 362.861, 52878.135 25/03/18,12:49:41,07,05,1, 11.9,1,1, 0.981, 10584.799, 362.837, 52878.037 25/03/18,12:49:41,08,05,1, 11.9,1,1, 0.981, 10584.788, 362.859, 52878.096 25/03/18,12:49:41,09,05,1, 11.9,1,1, 0.981, 10584.795, 362.853, 52878.056 25/03/18,12:49:41,10,05,1, 11.9,1,1, 0.981, 10584.808, 362.829, 52878.021 25/03/18,12:49:41,11,05,1, 11.9,1,1, 0.981, 10584.798, 362.845, 52877.988 25/03/18,12:49:41,12,05,1, 11.9,1,1, 0.981, 10584.779, 362.881, 52878.100 25/03/18,12:49:41,13,05,1, 11.9,1,1, 0.981, 10584.804, 362.847, 52878.132 25/03/18,12:49:41,14,05,1, 11.9,1,1, 0.981, 10584.802, 362.867, 52878.125 25/03/18,12:49:41,15,05,1, 11.9,1,1, 0.981, 10584.807, 362.852, 52878.110 25/03/18,12:49:41,16,05,1, 11.9,1,1, 0.981, 10584.795, 362.846, 52878.035 25/03/18,12:49:41,17,05,1, 11.9,1,1, 0.981, 10584.822, 362.845, 52878.044 25/03/18,12:49:41,18,05,1, 11.9,1,1, 0.981, 10584.807, 362.876, 52878.113 25/03/18,12:49:41,19,05,1, 11.9,1,1, 0.981, 10584.821, 362.876, 52878.105 25/03/18,12:49:42,00,05,1, 11.9,1,1, 0.983, 10584.813, 362.876, 52878.105 25/03/18,12:49:42,01,05,1, 11.9,1,1, 0.983, 10584.819, 362.882, 52878.105 25/03/18,12:49:42,02,05,1, 11.9,1,1, 0.983, 10584.829, 362.864, 52877.989 25/03/18,12:49:42,03,05,1, 11.9,1,1, 0.983, 10584.823, 362.852, 52878.012 25/03/18,12:49:42,04,05,1, 11.9,1,1, 0.983, 10584.844, 362.871, 52878.118 25/03/18,12:49:42,05,05,1, 11.9,1,1, 0.983, 10584.848, 362.867, 52878.112 25/03/18,12:49:42,06,05,1, 11.9,1,1, 0.983, 10584.847, 362.883, 52878.165 25/03/18,12:49:42,07,05,1, 11.9,1,1, 0.983, 10584.852, 362.863, 52878.082 25/03/18,12:49:42,08,05,1, 11.9,1,1, 0.983, 10584.854, 362.857, 52878.064 25/03/18,12:49:42,09,05,1, 11.9,1,1, 0.983, 10584.818, 362.876, 52878.029 25/03/18,12:49:42,10,05,1, 11.9,1,1, 0.983, 10584.867, 362.880, 52878.075 25/03/18,12:49:42,11,05,1, 11.9,1,1, 0.983, 10584.845, 362.877, 52878.062 25/03/18,12:49:42,12,05,1, 11.9,1,1, 0.983, 10584.862, 362.875, 52878.116 25/03/18,12:49:42,13,05,1, 11.9,1,1, 0.983, 10584.831, 362.855, 52877.926 25/03/18,12:49:42,14,05,1, 11.9,1,1, 0.983, 10584.856, 362.876, 52878.144 25/03/18,12:49:42,15,05,1, 11.9,1,1, 0.983, 10584.867, 362.839, 52877.996 25/03/18,12:49:42,16,05,1, 11.9,1,1, 0.983, 10584.878, 362.882, 52878.095 25/03/18,12:49:42,17,05,1, 11.9,1,1, 0.983, 10584.866, 362.877, 52878.092 25/03/18,12:49:42,18,05,1, 11.9,1,1, 0.983, 10584.890, 362.890, 52878.123 25/03/18,12:49:42,19,05,1, 11.9,1,1, 0.983, 10584.887, 362.885, 52878.114 25/03/18,12:49:43,00,05,1, 12.0,1,1, 0.981, 10584.880, 362.885, 52878.114 25/03/18,12:49:43,01,05,1, 12.0,1,1, 0.981, 10584.886, 362.874, 52878.070 25/03/18,12:49:43,02,05,1, 12.0,1,1, 0.981, 10584.899, 362.880, 52878.027 25/03/18,12:49:43,03,05,1, 12.0,1,1, 0.981, 10584.888, 362.864, 52878.123 25/03/18,12:49:43,04,05,1, 12.0,1,1, 0.981, 10584.885, 362.870, 52878.103 25/03/18,12:49:43,05,05,1, 12.0,1,1, 0.981, 10584.899, 362.864, 52878.137 25/03/18,12:49:43,06,05,1, 12.0,1,1, 0.981, 10584.900, 362.883, 52878.305 25/03/18,12:49:43,07,05,1, 12.0,1,1, 0.981, 10584.949, 362.871, 52878.030 25/03/18,12:49:43,08,05,1, 12.0,1,1, 0.981, 10584.917, 362.861, 52877.994 25/03/18,12:49:43,09,05,1, 12.0,1,1, 0.981, 10584.908, 362.877, 52878.032 25/03/18,12:49:43,10,05,1, 12.0,1,1, 0.981, 10584.922, 362.877, 52878.113 25/03/18,12:49:43,11,05,1, 12.0,1,1, 0.981, 10584.916, 362.886, 52878.051 25/03/18,12:49:43,12,05,1, 12.0,1,1, 0.981, 10584.935, 362.885, 52878.172 25/03/18,12:49:43,13,05,1, 12.0,1,1, 0.981, 10584.909, 362.867, 52878.081 25/03/18,12:49:43,14,05,1, 12.0,1,1, 0.981, 10584.927, 362.872, 52878.080 25/03/18,12:49:43,15,05,1, 12.0,1,1, 0.981, 10584.948, 362.881, 52878.091 25/03/18,12:49:43,16,05,1, 12.0,1,1, 0.981, 10584.938, 362.874, 52878.136 25/03/18,12:49:43,17,05,1, 12.0,1,1, 0.981, 10584.957, 362.866, 52878.024 25/03/18,12:49:43,18,05,1, 12.0,1,1, 0.981, 10584.968, 362.898, 52878.154 25/03/18,12:49:43,19,05,1, 12.0,1,1, 0.981, 10584.966, 362.901, 52878.119 25/03/18,12:49:44,00,06,1, 11.9,1,1, 0.983, 10584.964, 362.901, 52878.119 25/03/18,12:49:44,01,06,1, 11.9,1,1, 0.983, 10584.971, 362.898, 52878.077 25/03/18,12:49:44,02,06,1, 11.9,1,1, 0.983, 10584.950, 362.869, 52878.030 25/03/18,12:49:44,03,06,1, 11.9,1,1, 0.983, 10584.980, 362.889, 52878.094 25/03/18,12:49:44,04,06,1, 11.9,1,1, 0.983, 10584.990, 362.894, 52878.040 25/03/18,12:49:44,05,06,1, 11.9,1,1, 0.983, 10584.958, 362.880, 52878.126 25/03/18,12:49:44,06,06,1, 11.9,1,1, 0.983, 10584.998, 362.904, 52878.108 25/03/18,12:49:44,07,06,1, 11.9,1,1, 0.983, 10585.028, 362.879, 52878.071 25/03/18,12:49:44,08,06,1, 11.9,1,1, 0.983, 10584.993, 362.875, 52878.023 25/03/18,12:49:44,09,06,1, 11.9,1,1, 0.983, 10584.999, 362.881, 52878.103 25/03/18,12:49:44,10,06,1, 11.9,1,1, 0.983, 10585.028, 362.902, 52878.093 25/03/18,12:49:44,11,06,1, 11.9,1,1, 0.983, 10584.981, 362.902, 52878.105 25/03/18,12:49:44,12,06,1, 11.9,1,1, 0.983, 10585.009, 362.899, 52878.055 25/03/18,12:49:44,13,06,1, 11.9,1,1, 0.983, 10585.020, 362.881, 52878.111 25/03/18,12:49:44,14,06,1, 11.9,1,1, 0.983, 10585.019, 362.884, 52878.101 25/03/18,12:49:44,15,06,1, 11.9,1,1, 0.983, 10585.021, 362.856, 52878.033 25/03/18,12:49:44,16,06,1, 11.9,1,1, 0.983, 10585.030, 362.900, 52878.113 25/03/18,12:49:44,17,06,1, 11.9,1,1, 0.983, 10585.030, 362.899, 52878.011 25/03/18,12:49:44,18,06,1, 11.9,1,1, 0.983, 10585.040, 362.883, 52878.037 25/03/18,12:49:44,19,06,1, 11.9,1,1, 0.983, 10585.073, 362.912, 52878.115 25/03/18,12:49:45,00,05,1, 11.9,1,1, 0.985, 10585.072, 362.912, 52878.115 25/03/18,12:49:45,01,05,1, 11.9,1,1, 0.985, 10585.053, 362.867, 52878.054 25/03/18,12:49:45,02,05,1, 11.9,1,1, 0.985, 10585.060, 362.873, 52878.059 25/03/18,12:49:45,03,05,1, 11.9,1,1, 0.985, 10585.063, 362.866, 52878.037 25/03/18,12:49:45,04,05,1, 11.9,1,1, 0.985, 10585.071, 362.863, 52878.050 25/03/18,12:49:45,05,05,1, 11.9,1,1, 0.985, 10585.078, 362.878, 52878.117 25/03/18,12:49:45,06,05,1, 11.9,1,1, 0.985, 10585.095, 362.889, 52878.002 25/03/18,12:49:45,07,05,1, 11.9,1,1, 0.985, 10585.089, 362.889, 52878.112 25/03/18,12:49:45,08,05,1, 11.9,1,1, 0.985, 10585.077, 362.891, 52878.060 25/03/18,12:49:45,09,05,1, 11.9,1,1, 0.985, 10585.084, 362.885, 52878.026 25/03/18,12:49:45,10,05,1, 11.9,1,1, 0.985, 10585.090, 362.904, 52878.026 25/03/18,12:49:45,11,05,1, 11.9,1,1, 0.985, 10585.073, 362.891, 52878.111 25/03/18,12:49:45,12,05,1, 11.9,1,1, 0.985, 10585.093, 362.902, 52878.066 25/03/18,12:49:45,13,05,1, 11.9,1,1, 0.985, 10585.114, 362.880, 52878.059 25/03/18,12:49:45,14,05,1, 11.9,1,1, 0.985, 10585.091, 362.892, 52878.051 25/03/18,12:49:45,15,05,1, 11.9,1,1, 0.985, 10585.100, 362.887, 52878.087 25/03/18,12:49:45,16,05,1, 11.9,1,1, 0.985, 10585.115, 362.909, 52878.097 25/03/18,12:49:45,17,05,1, 11.9,1,1, 0.985, 10585.103, 362.901, 52878.091 25/03/18,12:49:45,18,05,1, 11.9,1,1, 0.985, 10585.138, 362.880, 52878.103 25/03/18,12:49:45,19,05,1, 11.9,1,1, 0.985, 10585.130, 362.888, 52878.161 25/03/18,12:49:46,00,04,1, 11.9,1,1, 0.981, 10585.122, 362.888, 52878.161 25/03/18,12:49:46,01,04,1, 11.9,1,1, 0.981, 10585.123, 362.892, 52877.998 25/03/18,12:49:46,02,04,1, 11.9,1,1, 0.981, 10585.157, 362.896, 52878.097 25/03/18,12:49:46,03,04,1, 11.9,1,1, 0.981, 10585.140, 362.888, 52878.078 25/03/18,12:49:46,04,04,1, 11.9,1,1, 0.981, 10585.149, 362.876, 52877.991 25/03/18,12:49:46,05,04,1, 11.9,1,1, 0.981, 10585.144, 362.881, 52878.070 25/03/18,12:49:46,06,04,1, 11.9,1,1, 0.981, 10585.158, 362.891, 52878.111 25/03/18,12:49:46,07,04,1, 11.9,1,1, 0.981, 10585.152, 362.883, 52878.066 25/03/18,12:49:46,08,04,1, 11.9,1,1, 0.981, 10585.140, 362.872, 52878.036 25/03/18,12:49:46,09,04,1, 11.9,1,1, 0.981, 10585.181, 362.888, 52878.021 25/03/18,12:49:46,10,04,1, 11.9,1,1, 0.981, 10585.175, 362.865, 52878.039 25/03/18,12:49:46,11,04,1, 11.9,1,1, 0.981, 10585.181, 362.875, 52877.992 25/03/18,12:49:46,12,04,1, 11.9,1,1, 0.981, 10585.171, 362.898, 52878.067 25/03/18,12:49:46,13,04,1, 11.9,1,1, 0.981, 10585.180, 362.888, 52878.064 25/03/18,12:49:46,14,04,1, 11.9,1,1, 0.981, 10585.162, 362.863, 52878.046 25/03/18,12:49:46,15,04,1, 11.9,1,1, 0.981, 10585.198, 362.855, 52878.027 25/03/18,12:49:46,16,04,1, 11.9,1,1, 0.981, 10585.208, 362.867, 52878.003 25/03/18,12:49:46,17,04,1, 11.9,1,1, 0.981, 10585.189, 362.892, 52878.048 25/03/18,12:49:46,18,04,1, 11.9,1,1, 0.981, 10585.212, 362.872, 52878.057 25/03/18,12:49:46,19,04,1, 11.9,1,1, 0.981, 10585.208, 362.909, 52878.051 25/03/18,12:49:47,00,05,1, 11.9,1,1, 0.983, 10585.206, 362.909, 52878.051 25/03/18,12:49:47,01,05,1, 11.9,1,1, 0.983, 10585.224, 362.885, 52878.026 25/03/18,12:49:47,02,05,1, 11.9,1,1, 0.983, 10585.213, 362.899, 52878.031 25/03/18,12:49:47,03,05,1, 11.9,1,1, 0.983, 10585.224, 362.900, 52877.996 25/03/18,12:49:47,04,05,1, 11.9,1,1, 0.983, 10585.209, 362.882, 52878.067 25/03/18,12:49:47,05,05,1, 11.9,1,1, 0.983, 10585.222, 362.905, 52878.029 25/03/18,12:49:47,06,05,1, 11.9,1,1, 0.983, 10585.235, 362.915, 52878.053 25/03/18,12:49:47,07,05,1, 11.9,1,1, 0.983, 10585.240, 362.871, 52878.078 25/03/18,12:49:47,08,05,1, 11.9,1,1, 0.983, 10585.257, 362.898, 52878.103 25/03/18,12:49:47,09,05,1, 11.9,1,1, 0.983, 10585.259, 362.896, 52878.075 25/03/18,12:49:47,10,05,1, 11.9,1,1, 0.983, 10585.264, 362.884, 52878.065 25/03/18,12:49:47,11,05,1, 11.9,1,1, 0.983, 10585.243, 362.882, 52878.062 25/03/18,12:49:47,12,05,1, 11.9,1,1, 0.983, 10585.249, 362.898, 52877.995 25/03/18,12:49:47,13,05,1, 11.9,1,1, 0.983, 10585.260, 362.902, 52878.011 25/03/18,12:49:47,14,05,1, 11.9,1,1, 0.983, 10585.266, 362.885, 52878.052 25/03/18,12:49:47,15,05,1, 11.9,1,1, 0.983, 10585.267, 362.902, 52877.966 25/03/18,12:49:47,16,05,1, 11.9,1,1, 0.983, 10585.262, 362.890, 52878.028 25/03/18,12:49:47,17,05,1, 11.9,1,1, 0.983, 10585.267, 362.880, 52877.987 25/03/18,12:49:47,18,05,1, 11.9,1,1, 0.983, 10585.278, 362.882, 52878.020 25/03/18,12:49:47,19,05,1, 11.9,1,1, 0.983, 10585.288, 362.906, 52878.127 25/03/18,12:49:48,00,05,1, 11.9,1,1, 0.982, 10585.281, 362.906, 52878.127 25/03/18,12:49:48,01,05,1, 11.9,1,1, 0.982, 10585.295, 362.885, 52878.095 25/03/18,12:49:48,02,05,1, 11.9,1,1, 0.982, 10585.290, 362.883, 52878.000 25/03/18,12:49:48,03,05,1, 11.9,1,1, 0.982, 10585.276, 362.873, 52878.040 25/03/18,12:49:48,04,05,1, 11.9,1,1, 0.982, 10585.307, 362.887, 52877.996 25/03/18,12:49:48,05,05,1, 11.9,1,1, 0.982, 10585.301, 362.869, 52877.988 25/03/18,12:49:48,06,05,1, 11.9,1,1, 0.982, 10585.299, 362.880, 52878.013 25/03/18,12:49:48,07,05,1, 11.9,1,1, 0.982, 10585.325, 362.870, 52878.083 25/03/18,12:49:48,08,05,1, 11.9,1,1, 0.982, 10585.314, 362.892, 52878.072 25/03/18,12:49:48,09,05,1, 11.9,1,1, 0.982, 10585.295, 362.879, 52878.006 25/03/18,12:49:48,10,05,1, 11.9,1,1, 0.982, 10585.317, 362.879, 52878.014 25/03/18,12:49:48,11,05,1, 11.9,1,1, 0.982, 10585.320, 362.882, 52877.986 25/03/18,12:49:48,12,05,1, 11.9,1,1, 0.982, 10585.344, 362.908, 52878.086 25/03/18,12:49:48,13,05,1, 11.9,1,1, 0.982, 10585.310, 362.886, 52878.007 25/03/18,12:49:48,14,05,1, 11.9,1,1, 0.982, 10585.336, 362.882, 52878.029 25/03/18,12:49:48,15,05,1, 11.9,1,1, 0.982, 10585.350, 362.904, 52878.006 25/03/18,12:49:48,16,05,1, 11.9,1,1, 0.982, 10585.341, 362.885, 52877.998 25/03/18,12:49:48,17,05,1, 11.9,1,1, 0.982, 10585.319, 362.895, 52877.978 25/03/18,12:49:48,18,05,1, 11.9,1,1, 0.982, 10585.346, 362.910, 52877.987 25/03/18,12:49:48,19,05,1, 11.9,1,1, 0.982, 10585.362, 362.904, 52877.998 25/03/18,12:49:49,00,05,1, 11.8,1,1, 0.983, 10585.356, 362.904, 52877.998 25/03/18,12:49:49,01,05,1, 11.8,1,1, 0.983, 10585.352, 362.901, 52878.026 25/03/18,12:49:49,02,05,1, 11.8,1,1, 0.983, 10585.357, 362.909, 52878.016 25/03/18,12:49:49,03,05,1, 11.8,1,1, 0.983, 10585.350, 362.886, 52878.014 25/03/18,12:49:49,04,05,1, 11.8,1,1, 0.983, 10585.386, 362.910, 52877.984 25/03/18,12:49:49,05,05,1, 11.8,1,1, 0.983, 10585.388, 362.902, 52877.960 25/03/18,12:49:49,06,05,1, 11.8,1,1, 0.983, 10585.376, 362.891, 52877.957 25/03/18,12:49:49,07,05,1, 11.8,1,1, 0.983, 10585.387, 362.905, 52877.965 25/03/18,12:49:49,08,05,1, 11.8,1,1, 0.983, 10585.370, 362.907, 52877.989 25/03/18,12:49:49,09,05,1, 11.8,1,1, 0.983, 10585.379, 362.900, 52877.999 25/03/18,12:49:49,10,05,1, 11.8,1,1, 0.983, 10585.376, 362.900, 52878.009 25/03/18,12:49:49,11,05,1, 11.8,1,1, 0.983, 10585.389, 362.919, 52877.944 25/03/18,12:49:49,12,05,1, 11.8,1,1, 0.983, 10585.407, 362.890, 52877.981 25/03/18,12:49:49,13,05,1, 11.8,1,1, 0.983, 10585.405, 362.922, 52878.000 25/03/18,12:49:49,14,05,1, 11.8,1,1, 0.983, 10585.390, 362.907, 52878.066 25/03/18,12:49:49,15,05,1, 11.8,1,1, 0.983, 10585.414, 362.901, 52877.967 25/03/18,12:49:49,16,05,1, 11.8,1,1, 0.983, 10585.431, 362.890, 52877.979 25/03/18,12:49:49,17,05,1, 11.8,1,1, 0.983, 10585.435, 362.910, 52878.027 25/03/18,12:49:49,18,05,1, 11.8,1,1, 0.983, 10585.405, 362.901, 52877.948 25/03/18,12:49:49,19,05,1, 11.8,1,1, 0.983, 10585.453, 362.899, 52877.909 25/03/18,12:49:50,00,05,1, 12.0,1,1, 0.984, 10585.448, 362.899, 52877.909 25/03/18,12:49:50,01,05,1, 12.0,1,1, 0.984, 10585.404, 362.937, 52878.020 25/03/18,12:49:50,02,05,1, 12.0,1,1, 0.984, 10585.423, 362.899, 52877.984 25/03/18,12:49:50,03,05,1, 12.0,1,1, 0.984, 10585.430, 362.925, 52877.952 25/03/18,12:49:50,04,05,1, 12.0,1,1, 0.984, 10585.425, 362.931, 52878.015 25/03/18,12:49:50,05,05,1, 12.0,1,1, 0.984, 10585.447, 362.896, 52877.960 25/03/18,12:49:50,06,05,1, 12.0,1,1, 0.984, 10585.459, 362.926, 52877.991 25/03/18,12:49:50,07,05,1, 12.0,1,1, 0.984, 10585.446, 362.934, 52878.015 25/03/18,12:49:50,08,05,1, 12.0,1,1, 0.984, 10585.442, 362.930, 52878.004 25/03/18,12:49:50,09,05,1, 12.0,1,1, 0.984, 10585.446, 362.921, 52878.023 25/03/18,12:49:50,10,05,1, 12.0,1,1, 0.984, 10585.460, 362.930, 52877.994 25/03/18,12:49:50,11,05,1, 12.0,1,1, 0.984, 10585.473, 362.938, 52878.005 25/03/18,12:49:50,12,05,1, 12.0,1,1, 0.984, 10585.454, 362.925, 52877.984 25/03/18,12:49:50,13,05,1, 12.0,1,1, 0.984, 10585.489, 362.918, 52877.991 25/03/18,12:49:50,14,05,1, 12.0,1,1, 0.984, 10585.486, 362.927, 52878.017 25/03/18,12:49:50,15,05,1, 12.0,1,1, 0.984, 10585.488, 362.928, 52878.031 25/03/18,12:49:50,16,05,1, 12.0,1,1, 0.984, 10585.485, 362.907, 52877.922 25/03/18,12:49:50,17,05,1, 12.0,1,1, 0.984, 10585.470, 362.922, 52877.959 25/03/18,12:49:50,18,05,1, 12.0,1,1, 0.984, 10585.484, 362.944, 52878.005 25/03/18,12:49:50,19,05,1, 12.0,1,1, 0.984, 10585.500, 362.922, 52877.919 25/03/18,12:49:51,00,05,1, 11.9,1,1, 0.983, 10585.498, 362.922, 52877.919 25/03/18,12:49:51,01,05,1, 11.9,1,1, 0.983, 10585.519, 362.936, 52877.922 25/03/18,12:49:51,02,05,1, 11.9,1,1, 0.983, 10585.524, 362.942, 52877.986 25/03/18,12:49:51,03,05,1, 11.9,1,1, 0.983, 10585.511, 362.936, 52877.967 25/03/18,12:49:51,04,05,1, 11.9,1,1, 0.983, 10585.501, 362.954, 52878.007 25/03/18,12:49:51,05,05,1, 11.9,1,1, 0.983, 10585.517, 362.929, 52877.947 25/03/18,12:49:51,06,05,1, 11.9,1,1, 0.983, 10585.535, 362.946, 52878.044 25/03/18,12:49:51,07,05,1, 11.9,1,1, 0.983, 10585.526, 362.935, 52877.981 25/03/18,12:49:51,08,05,1, 11.9,1,1, 0.983, 10585.541, 362.930, 52878.035 25/03/18,12:49:51,09,05,1, 11.9,1,1, 0.983, 10585.530, 362.956, 52878.061 25/03/18,12:49:51,10,05,1, 11.9,1,1, 0.983, 10585.549, 362.963, 52877.973 25/03/18,12:49:51,11,05,1, 11.9,1,1, 0.983, 10585.531, 362.957, 52877.954 25/03/18,12:49:51,12,05,1, 11.9,1,1, 0.983, 10585.567, 362.963, 52877.927 25/03/18,12:49:51,13,05,1, 11.9,1,1, 0.983, 10585.574, 362.967, 52878.028 25/03/18,12:49:51,14,05,1, 11.9,1,1, 0.983, 10585.564, 362.964, 52878.025 25/03/18,12:49:51,15,05,1, 11.9,1,1, 0.983, 10585.569, 362.976, 52877.985 25/03/18,12:49:51,16,05,1, 11.9,1,1, 0.983, 10585.576, 362.968, 52877.994 25/03/18,12:49:51,17,05,1, 11.9,1,1, 0.983, 10585.585, 362.980, 52878.015 25/03/18,12:49:51,18,05,1, 11.9,1,1, 0.983, 10585.591, 362.947, 52877.978 25/03/18,12:49:51,19,05,1, 11.9,1,1, 0.983, 10585.584, 362.971, 52877.967 25/03/18,12:49:52,00,05,1, 12.0,1,1, 0.986, 10585.581, 362.971, 52877.967 25/03/18,12:49:52,01,05,1, 12.0,1,1, 0.986, 10585.590, 362.991, 52877.999 25/03/18,12:49:52,02,05,1, 12.0,1,1, 0.986, 10585.615, 362.977, 52877.963 25/03/18,12:49:52,03,05,1, 12.0,1,1, 0.986, 10585.623, 362.973, 52877.964 25/03/18,12:49:52,04,05,1, 12.0,1,1, 0.986, 10585.627, 362.956, 52877.958 25/03/18,12:49:52,05,05,1, 12.0,1,1, 0.986, 10585.635, 362.983, 52877.969 25/03/18,12:49:52,06,05,1, 12.0,1,1, 0.986, 10585.637, 362.993, 52877.956 25/03/18,12:49:52,07,05,1, 12.0,1,1, 0.986, 10585.628, 363.000, 52877.962 25/03/18,12:49:52,08,05,1, 12.0,1,1, 0.986, 10585.617, 362.996, 52877.977 25/03/18,12:49:52,09,05,1, 12.0,1,1, 0.986, 10585.641, 362.983, 52877.952 25/03/18,12:49:52,10,05,1, 12.0,1,1, 0.986, 10585.614, 362.990, 52877.962 25/03/18,12:49:52,11,05,1, 12.0,1,1, 0.986, 10585.638, 362.998, 52877.915 25/03/18,12:49:52,12,05,1, 12.0,1,1, 0.986, 10585.665, 363.018, 52877.952 25/03/18,12:49:52,13,05,1, 12.0,1,1, 0.986, 10585.647, 362.993, 52878.039 25/03/18,12:49:52,14,05,1, 12.0,1,1, 0.986, 10585.652, 362.972, 52878.022 25/03/18,12:49:52,15,05,1, 12.0,1,1, 0.986, 10585.666, 363.012, 52878.051 25/03/18,12:49:52,16,05,1, 12.0,1,1, 0.986, 10585.664, 362.989, 52877.991 25/03/18,12:49:52,17,05,1, 12.0,1,1, 0.986, 10585.671, 362.997, 52877.956 25/03/18,12:49:52,18,05,1, 12.0,1,1, 0.986, 10585.686, 362.984, 52877.915 25/03/18,12:49:52,19,05,1, 12.0,1,1, 0.986, 10585.704, 363.018, 52877.963 25/03/18,12:49:53,00,05,1, 12.0,1,1, 0.983, 10585.698, 363.018, 52877.963 25/03/18,12:49:53,01,05,1, 12.0,1,1, 0.983, 10585.704, 363.033, 52877.960 25/03/18,12:49:53,02,05,1, 12.0,1,1, 0.983, 10585.700, 363.002, 52877.912 25/03/18,12:49:53,03,05,1, 12.0,1,1, 0.983, 10585.697, 363.040, 52878.038 25/03/18,12:49:53,04,05,1, 12.0,1,1, 0.983, 10585.704, 363.015, 52877.966 25/03/18,12:49:53,05,05,1, 12.0,1,1, 0.983, 10585.739, 363.036, 52877.939 25/03/18,12:49:53,06,05,1, 12.0,1,1, 0.983, 10585.737, 363.040, 52878.031 25/03/18,12:49:53,07,05,1, 12.0,1,1, 0.983, 10585.738, 363.026, 52878.022 25/03/18,12:49:53,08,05,1, 12.0,1,1, 0.983, 10585.767, 363.035, 52878.048 25/03/18,12:49:53,09,05,1, 12.0,1,1, 0.983, 10585.752, 363.057, 52878.015 25/03/18,12:49:53,10,05,1, 12.0,1,1, 0.983, 10585.776, 363.049, 52877.997 25/03/18,12:49:53,11,05,1, 12.0,1,1, 0.983, 10585.788, 363.017, 52877.933 25/03/18,12:49:53,12,05,1, 12.0,1,1, 0.983, 10585.766, 363.029, 52877.999 25/03/18,12:49:53,13,05,1, 12.0,1,1, 0.983, 10585.770, 363.032, 52878.017 25/03/18,12:49:53,14,05,1, 12.0,1,1, 0.983, 10585.766, 363.074, 52878.105 25/03/18,12:49:53,15,05,1, 12.0,1,1, 0.983, 10585.811, 363.028, 52878.149 25/03/18,12:49:53,16,05,1, 12.0,1,1, 0.983, 10585.809, 363.039, 52878.002 25/03/18,12:49:53,17,05,1, 12.0,1,1, 0.983, 10585.803, 363.032, 52877.988 25/03/18,12:49:53,18,05,1, 12.0,1,1, 0.983, 10585.794, 363.047, 52877.964 25/03/18,12:49:53,19,05,1, 12.0,1,1, 0.983, 10585.806, 363.051, 52878.128 25/03/18,12:49:54,00,06,1, 11.9,1,1, 0.984, 10585.798, 363.051, 52878.128 25/03/18,12:49:54,01,06,1, 11.9,1,1, 0.984, 10585.823, 363.042, 52877.982 25/03/18,12:49:54,02,06,1, 11.9,1,1, 0.984, 10585.851, 363.053, 52877.919 25/03/18,12:49:54,03,06,1, 11.9,1,1, 0.984, 10585.856, 363.012, 52877.987 25/03/18,12:49:54,04,06,1, 11.9,1,1, 0.984, 10585.848, 363.050, 52877.999 25/03/18,12:49:54,05,06,1, 11.9,1,1, 0.984, 10585.843, 363.053, 52877.983 25/03/18,12:49:54,06,06,1, 11.9,1,1, 0.984, 10585.876, 363.051, 52877.988 25/03/18,12:49:54,07,06,1, 11.9,1,1, 0.984, 10585.878, 363.071, 52878.028 25/03/18,12:49:54,08,06,1, 11.9,1,1, 0.984, 10585.864, 363.060, 52878.039 25/03/18,12:49:54,09,06,1, 11.9,1,1, 0.984, 10585.902, 363.083, 52877.977 25/03/18,12:49:54,10,06,1, 11.9,1,1, 0.984, 10585.916, 363.080, 52877.918 25/03/18,12:49:54,11,06,1, 11.9,1,1, 0.984, 10585.906, 363.077, 52877.986 25/03/18,12:49:54,12,06,1, 11.9,1,1, 0.984, 10585.891, 363.061, 52877.946 25/03/18,12:49:54,13,06,1, 11.9,1,1, 0.984, 10585.945, 363.082, 52877.931 25/03/18,12:49:54,14,06,1, 11.9,1,1, 0.984, 10585.916, 363.102, 52878.004 25/03/18,12:49:54,15,06,1, 11.9,1,1, 0.984, 10585.967, 363.106, 52878.033 25/03/18,12:49:54,16,06,1, 11.9,1,1, 0.984, 10585.958, 363.071, 52877.909 25/03/18,12:49:54,17,06,1, 11.9,1,1, 0.984, 10585.956, 363.099, 52877.977 25/03/18,12:49:54,18,06,1, 11.9,1,1, 0.984, 10585.985, 363.094, 52877.868 25/03/18,12:49:54,19,06,1, 11.9,1,1, 0.984, 10585.957, 363.095, 52877.996 25/03/18,12:49:55,00,05,1, 11.9,1,1, 0.984, 10585.948, 363.095, 52877.996 25/03/18,12:49:55,01,05,1, 11.9,1,1, 0.984, 10585.990, 363.088, 52878.051 25/03/18,12:49:55,02,05,1, 11.9,1,1, 0.984, 10585.967, 363.105, 52877.986 25/03/18,12:49:55,03,05,1, 11.9,1,1, 0.984, 10585.990, 363.108, 52878.023 25/03/18,12:49:55,04,05,1, 11.9,1,1, 0.984, 10586.000, 363.123, 52878.011 25/03/18,12:49:55,05,05,1, 11.9,1,1, 0.984, 10586.041, 363.132, 52877.942 25/03/18,12:49:55,06,05,1, 11.9,1,1, 0.984, 10586.007, 363.159, 52877.965 25/03/18,12:49:55,07,05,1, 11.9,1,1, 0.984, 10586.039, 363.150, 52877.967 25/03/18,12:49:55,08,05,1, 11.9,1,1, 0.984, 10586.059, 363.146, 52877.909 25/03/18,12:49:55,09,05,1, 11.9,1,1, 0.984, 10586.023, 363.140, 52877.941 25/03/18,12:49:55,10,05,1, 11.9,1,1, 0.984, 10586.042, 363.139, 52877.958 25/03/18,12:49:55,11,05,1, 11.9,1,1, 0.984, 10586.059, 363.158, 52878.011 25/03/18,12:49:55,12,05,1, 11.9,1,1, 0.984, 10586.089, 363.145, 52877.928 25/03/18,12:49:55,13,05,1, 11.9,1,1, 0.984, 10586.091, 363.163, 52877.914 25/03/18,12:49:55,14,05,1, 11.9,1,1, 0.984, 10586.085, 363.153, 52878.025 25/03/18,12:49:55,15,05,1, 11.9,1,1, 0.984, 10586.111, 363.155, 52877.943 25/03/18,12:49:55,16,05,1, 11.9,1,1, 0.984, 10586.115, 363.147, 52877.934 25/03/18,12:49:55,17,05,1, 11.9,1,1, 0.984, 10586.097, 363.150, 52877.931 25/03/18,12:49:55,18,05,1, 11.9,1,1, 0.984, 10586.114, 363.163, 52877.853 25/03/18,12:49:55,19,05,1, 11.9,1,1, 0.984, 10586.113, 363.154, 52877.866 25/03/18,12:49:56,00,05,1, 11.9,1,1, 0.981, 10586.107, 363.154, 52877.866 25/03/18,12:49:56,01,05,1, 11.9,1,1, 0.981, 10586.155, 363.168, 52877.903 25/03/18,12:49:56,02,05,1, 11.9,1,1, 0.981, 10586.145, 363.169, 52878.010 25/03/18,12:49:56,03,05,1, 11.9,1,1, 0.981, 10586.136, 363.193, 52877.993 25/03/18,12:49:56,04,05,1, 11.9,1,1, 0.981, 10586.160, 363.158, 52877.960 25/03/18,12:49:56,05,05,1, 11.9,1,1, 0.981, 10586.183, 363.181, 52877.910 25/03/18,12:49:56,06,05,1, 11.9,1,1, 0.981, 10586.187, 363.198, 52877.933 25/03/18,12:49:56,07,05,1, 11.9,1,1, 0.981, 10586.185, 363.172, 52877.910 25/03/18,12:49:56,08,05,1, 11.9,1,1, 0.981, 10586.198, 363.177, 52877.807 25/03/18,12:49:56,09,05,1, 11.9,1,1, 0.981, 10586.219, 363.175, 52877.857 25/03/18,12:49:56,10,05,1, 11.9,1,1, 0.981, 10586.185, 363.217, 52877.988 25/03/18,12:49:56,11,05,1, 11.9,1,1, 0.981, 10586.208, 363.200, 52877.887 25/03/18,12:49:56,12,05,1, 11.9,1,1, 0.981, 10586.233, 363.233, 52877.955 25/03/18,12:49:56,13,05,1, 11.9,1,1, 0.981, 10586.225, 363.199, 52877.932 25/03/18,12:49:56,14,05,1, 11.9,1,1, 0.981, 10586.250, 363.213, 52877.933 25/03/18,12:49:56,15,05,1, 11.9,1,1, 0.981, 10586.256, 363.212, 52877.946 25/03/18,12:49:56,16,05,1, 11.9,1,1, 0.981, 10586.286, 363.223, 52877.975 25/03/18,12:49:56,17,05,1, 11.9,1,1, 0.981, 10586.266, 363.190, 52877.946 25/03/18,12:49:56,18,05,1, 11.9,1,1, 0.981, 10586.268, 363.203, 52877.850 25/03/18,12:49:56,19,05,1, 11.9,1,1, 0.981, 10586.298, 363.221, 52877.947 25/03/18,12:49:57,00,05,1, 11.9,1,1, 0.984, 10586.290, 363.221, 52877.947 25/03/18,12:49:57,01,05,1, 11.9,1,1, 0.984, 10586.299, 363.212, 52877.912 25/03/18,12:49:57,02,05,1, 11.9,1,1, 0.984, 10586.294, 363.227, 52877.960 25/03/18,12:49:57,03,05,1, 11.9,1,1, 0.984, 10586.342, 363.233, 52877.912 25/03/18,12:49:57,04,05,1, 11.9,1,1, 0.984, 10586.321, 363.223, 52877.960 25/03/18,12:49:57,05,05,1, 11.9,1,1, 0.984, 10586.355, 363.211, 52877.939 25/03/18,12:49:57,06,05,1, 11.9,1,1, 0.984, 10586.337, 363.229, 52877.970 25/03/18,12:49:57,07,05,1, 11.9,1,1, 0.984, 10586.373, 363.243, 52877.962 25/03/18,12:49:57,08,05,1, 11.9,1,1, 0.984, 10586.371, 363.241, 52877.949 25/03/18,12:49:57,09,05,1, 11.9,1,1, 0.984, 10586.380, 363.245, 52877.960 25/03/18,12:49:57,10,05,1, 11.9,1,1, 0.984, 10586.401, 363.249, 52877.936 25/03/18,12:49:57,11,05,1, 11.9,1,1, 0.984, 10586.384, 363.259, 52877.930 25/03/18,12:49:57,12,05,1, 11.9,1,1, 0.984, 10586.380, 363.262, 52877.899 25/03/18,12:49:57,13,05,1, 11.9,1,1, 0.984, 10586.427, 363.230, 52877.980 25/03/18,12:49:57,14,05,1, 11.9,1,1, 0.984, 10586.438, 363.252, 52877.897 25/03/18,12:49:57,15,05,1, 11.9,1,1, 0.984, 10586.427, 363.238, 52877.943 25/03/18,12:49:57,16,05,1, 11.9,1,1, 0.984, 10586.430, 363.260, 52877.941 25/03/18,12:49:57,17,05,1, 11.9,1,1, 0.984, 10586.447, 363.270, 52877.951 25/03/18,12:49:57,18,05,1, 11.9,1,1, 0.984, 10586.461, 363.257, 52877.929 25/03/18,12:49:57,19,05,1, 11.9,1,1, 0.984, 10586.461, 363.250, 52877.839 25/03/18,12:49:58,00,05,1, 11.9,1,1, 0.985, 10586.457, 363.250, 52877.839 25/03/18,12:49:58,01,05,1, 11.9,1,1, 0.985, 10586.483, 363.259, 52877.899 25/03/18,12:49:58,02,05,1, 11.9,1,1, 0.985, 10586.492, 363.267, 52877.887 25/03/18,12:49:58,03,05,1, 11.9,1,1, 0.985, 10586.510, 363.268, 52877.908 25/03/18,12:49:58,04,05,1, 11.9,1,1, 0.985, 10586.492, 363.273, 52877.963 25/03/18,12:49:58,05,05,1, 11.9,1,1, 0.985, 10586.520, 363.266, 52877.888 25/03/18,12:49:58,06,05,1, 11.9,1,1, 0.985, 10586.509, 363.288, 52878.004 25/03/18,12:49:58,07,05,1, 11.9,1,1, 0.985, 10586.549, 363.272, 52877.858 25/03/18,12:49:58,08,05,1, 11.9,1,1, 0.985, 10586.528, 363.255, 52877.933 25/03/18,12:49:58,09,05,1, 11.9,1,1, 0.985, 10586.537, 363.257, 52877.878 25/03/18,12:49:58,10,05,1, 11.9,1,1, 0.985, 10586.576, 363.265, 52877.920 25/03/18,12:49:58,11,05,1, 11.9,1,1, 0.985, 10586.598, 363.291, 52877.987 25/03/18,12:49:58,12,05,1, 11.9,1,1, 0.985, 10586.576, 363.279, 52878.004 25/03/18,12:49:58,13,05,1, 11.9,1,1, 0.985, 10586.600, 363.271, 52877.930 25/03/18,12:49:58,14,05,1, 11.9,1,1, 0.985, 10586.603, 363.288, 52877.942 25/03/18,12:49:58,15,05,1, 11.9,1,1, 0.985, 10586.618, 363.267, 52877.947 25/03/18,12:49:58,16,05,1, 11.9,1,1, 0.985, 10586.644, 363.284, 52877.934 25/03/18,12:49:58,17,05,1, 11.9,1,1, 0.985, 10586.649, 363.279, 52877.911 25/03/18,12:49:58,18,05,1, 11.9,1,1, 0.985, 10586.638, 363.291, 52877.901 25/03/18,12:49:58,19,05,1, 11.9,1,1, 0.985, 10586.680, 363.297, 52877.913 25/03/18,12:49:59,00,05,1, 12.0,1,1, 0.982, 10586.674, 363.297, 52877.913 25/03/18,12:49:59,01,05,1, 12.0,1,1, 0.982, 10586.669, 363.302, 52877.930 25/03/18,12:49:59,02,05,1, 12.0,1,1, 0.982, 10586.665, 363.267, 52877.909 25/03/18,12:49:59,03,05,1, 12.0,1,1, 0.982, 10586.693, 363.284, 52877.913 25/03/18,12:49:59,04,05,1, 12.0,1,1, 0.982, 10586.691, 363.275, 52877.888 25/03/18,12:49:59,05,05,1, 12.0,1,1, 0.982, 10586.688, 363.302, 52877.886 25/03/18,12:49:59,06,05,1, 12.0,1,1, 0.982, 10586.705, 363.281, 52877.890 25/03/18,12:49:59,07,05,1, 12.0,1,1, 0.982, 10586.698, 363.296, 52877.892 25/03/18,12:49:59,08,05,1, 12.0,1,1, 0.982, 10586.722, 363.291, 52877.855 25/03/18,12:49:59,09,05,1, 12.0,1,1, 0.982, 10586.727, 363.310, 52877.909 25/03/18,12:49:59,10,05,1, 12.0,1,1, 0.982, 10586.747, 363.313, 52877.877 25/03/18,12:49:59,11,05,1, 12.0,1,1, 0.982, 10586.778, 363.296, 52877.852 25/03/18,12:49:59,12,05,1, 12.0,1,1, 0.982, 10586.753, 363.317, 52877.935 25/03/18,12:49:59,13,05,1, 12.0,1,1, 0.982, 10586.760, 363.305, 52877.944 25/03/18,12:49:59,14,05,1, 12.0,1,1, 0.982, 10586.792, 363.294, 52877.877 25/03/18,12:49:59,15,05,1, 12.0,1,1, 0.982, 10586.776, 363.308, 52877.854 25/03/18,12:49:59,16,05,1, 12.0,1,1, 0.982, 10586.822, 363.308, 52877.822 25/03/18,12:49:59,17,05,1, 12.0,1,1, 0.982, 10586.832, 363.310, 52877.980 25/03/18,12:49:59,18,05,1, 12.0,1,1, 0.982, 10586.799, 363.299, 52877.868 25/03/18,12:49:59,19,05,1, 12.0,1,1, 0.982, 10586.826, 363.290, 52877.879 25/03/18,12:50:00,00,05,1, 12.0,1,1, 0.981, 10586.824, 363.290, 52877.879 25/03/18,12:50:00,01,05,1, 12.0,1,1, 0.981, 10586.846, 363.305, 52877.854 25/03/18,12:50:00,02,05,1, 12.0,1,1, 0.981, 10586.851, 363.327, 52877.864 25/03/18,12:50:00,03,05,1, 12.0,1,1, 0.981, 10586.859, 363.302, 52877.836 25/03/18,12:50:00,04,05,1, 12.0,1,1, 0.981, 10586.856, 363.291, 52877.794 25/03/18,12:50:00,05,05,1, 12.0,1,1, 0.981, 10586.855, 363.312, 52877.850 25/03/18,12:50:00,06,05,1, 12.0,1,1, 0.981, 10586.874, 363.308, 52877.844 25/03/18,12:50:00,07,05,1, 12.0,1,1, 0.981, 10586.894, 363.295, 52877.806 25/03/18,12:50:00,08,05,1, 12.0,1,1, 0.981, 10586.907, 363.315, 52877.792 25/03/18,12:50:00,09,05,1, 12.0,1,1, 0.981, 10586.912, 363.315, 52877.850 25/03/18,12:50:00,10,05,1, 12.0,1,1, 0.981, 10586.915, 363.302, 52877.892 25/03/18,12:50:00,11,05,1, 12.0,1,1, 0.981, 10586.906, 363.319, 52877.854 25/03/18,12:50:00,12,05,1, 12.0,1,1, 0.981, 10586.912, 363.307, 52877.865 25/03/18,12:50:00,13,05,1, 12.0,1,1, 0.981, 10586.928, 363.303, 52877.788 25/03/18,12:50:00,14,05,1, 12.0,1,1, 0.981, 10586.955, 363.300, 52877.860 25/03/18,12:50:00,15,05,1, 12.0,1,1, 0.981, 10586.968, 363.297, 52877.785 25/03/18,12:50:00,16,05,1, 12.0,1,1, 0.981, 10586.956, 363.307, 52877.848 25/03/18,12:50:00,17,05,1, 12.0,1,1, 0.981, 10586.984, 363.322, 52877.826 25/03/18,12:50:00,18,05,1, 12.0,1,1, 0.981, 10586.963, 363.312, 52877.791 25/03/18,12:50:00,19,05,1, 12.0,1,1, 0.981, 10586.979, 363.301, 52877.754 25/03/18,12:50:01,00,05,1, 11.9,1,1, 0.986, 10586.975, 363.301, 52877.754 25/03/18,12:50:01,01,05,1, 11.9,1,1, 0.986, 10586.992, 363.329, 52877.855 25/03/18,12:50:01,02,05,1, 11.9,1,1, 0.986, 10586.987, 363.329, 52877.797 25/03/18,12:50:01,03,05,1, 11.9,1,1, 0.986, 10587.008, 363.294, 52877.778 25/03/18,12:50:01,04,05,1, 11.9,1,1, 0.986, 10587.026, 363.315, 52877.856 25/03/18,12:50:01,05,05,1, 11.9,1,1, 0.986, 10587.040, 363.318, 52877.749 25/03/18,12:50:01,06,05,1, 11.9,1,1, 0.986, 10587.022, 363.288, 52877.701 25/03/18,12:50:01,07,05,1, 11.9,1,1, 0.986, 10587.032, 363.322, 52877.761 25/03/18,12:50:01,08,05,1, 11.9,1,1, 0.986, 10587.057, 363.296, 52877.824 25/03/18,12:50:01,09,05,1, 11.9,1,1, 0.986, 10587.048, 363.315, 52877.798 25/03/18,12:50:01,10,05,1, 11.9,1,1, 0.986, 10587.072, 363.285, 52877.811 25/03/18,12:50:01,11,05,1, 11.9,1,1, 0.986, 10587.098, 363.333, 52877.780 25/03/18,12:50:01,12,05,1, 11.9,1,1, 0.986, 10587.082, 363.292, 52877.797 25/03/18,12:50:01,13,05,1, 11.9,1,1, 0.986, 10587.099, 363.317, 52877.764 25/03/18,12:50:01,14,05,1, 11.9,1,1, 0.986, 10587.078, 363.311, 52877.708 25/03/18,12:50:01,15,05,1, 11.9,1,1, 0.986, 10587.110, 363.314, 52877.846 25/03/18,12:50:01,16,05,1, 11.9,1,1, 0.986, 10587.107, 363.311, 52877.802 25/03/18,12:50:01,17,05,1, 11.9,1,1, 0.986, 10587.134, 363.292, 52877.763 25/03/18,12:50:01,18,05,1, 11.9,1,1, 0.986, 10587.138, 363.322, 52877.798 25/03/18,12:50:01,19,05,1, 11.9,1,1, 0.986, 10587.127, 363.300, 52877.787 25/03/18,12:50:02,00,05,1, 11.9,1,1, 0.984, 10587.125, 363.300, 52877.787 25/03/18,12:50:02,01,05,1, 11.9,1,1, 0.984, 10587.167, 363.302, 52877.772 25/03/18,12:50:02,02,05,1, 11.9,1,1, 0.984, 10587.161, 363.305, 52877.740 25/03/18,12:50:02,03,05,1, 11.9,1,1, 0.984, 10587.199, 363.298, 52877.758 25/03/18,12:50:02,04,05,1, 11.9,1,1, 0.984, 10587.170, 363.294, 52877.769 25/03/18,12:50:02,05,05,1, 11.9,1,1, 0.984, 10587.208, 363.298, 52877.750 25/03/18,12:50:02,06,05,1, 11.9,1,1, 0.984, 10587.200, 363.308, 52877.729 25/03/18,12:50:02,07,05,1, 11.9,1,1, 0.984, 10587.198, 363.325, 52877.744 25/03/18,12:50:02,08,05,1, 11.9,1,1, 0.984, 10587.200, 363.303, 52877.758 25/03/18,12:50:02,09,05,1, 11.9,1,1, 0.984, 10587.227, 363.285, 52877.721 25/03/18,12:50:02,10,05,1, 11.9,1,1, 0.984, 10587.210, 363.305, 52877.784 25/03/18,12:50:02,11,05,1, 11.9,1,1, 0.984, 10587.218, 363.304, 52877.775 25/03/18,12:50:02,12,05,1, 11.9,1,1, 0.984, 10587.255, 363.312, 52877.873 25/03/18,12:50:02,13,05,1, 11.9,1,1, 0.984, 10587.226, 363.283, 52877.616 25/03/18,12:50:02,14,05,1, 11.9,1,1, 0.984, 10587.232, 363.297, 52877.742 25/03/18,12:50:02,15,05,1, 11.9,1,1, 0.984, 10587.232, 363.287, 52877.797 25/03/18,12:50:02,16,05,1, 11.9,1,1, 0.984, 10587.253, 363.295, 52877.799 25/03/18,12:50:02,17,05,1, 11.9,1,1, 0.984, 10587.281, 363.308, 52877.706 25/03/18,12:50:02,18,05,1, 11.9,1,1, 0.984, 10587.268, 363.293, 52877.758 25/03/18,12:50:02,19,05,1, 11.9,1,1, 0.984, 10587.274, 363.286, 52877.723 25/03/18,12:50:03,00,06,1, 11.8,1,1, 0.986, 10587.267, 363.286, 52877.723 25/03/18,12:50:03,01,06,1, 11.8,1,1, 0.986, 10587.293, 363.284, 52877.765 25/03/18,12:50:03,02,06,1, 11.8,1,1, 0.986, 10587.311, 363.313, 52877.733 25/03/18,12:50:03,03,06,1, 11.8,1,1, 0.986, 10587.323, 363.319, 52877.807 25/03/18,12:50:03,04,06,1, 11.8,1,1, 0.986, 10587.314, 363.302, 52877.771 25/03/18,12:50:03,05,06,1, 11.8,1,1, 0.986, 10587.304, 363.281, 52877.752 25/03/18,12:50:03,06,06,1, 11.8,1,1, 0.986, 10587.331, 363.310, 52877.725 25/03/18,12:50:03,07,06,1, 11.8,1,1, 0.986, 10587.334, 363.296, 52877.704 25/03/18,12:50:03,08,06,1, 11.8,1,1, 0.986, 10587.335, 363.293, 52877.758 25/03/18,12:50:03,09,06,1, 11.8,1,1, 0.986, 10587.341, 363.326, 52877.764 25/03/18,12:50:03,10,06,1, 11.8,1,1, 0.986, 10587.365, 363.314, 52877.788 25/03/18,12:50:03,11,06,1, 11.8,1,1, 0.986, 10587.373, 363.295, 52877.725 25/03/18,12:50:03,12,06,1, 11.8,1,1, 0.986, 10587.397, 363.297, 52877.812 25/03/18,12:50:03,13,06,1, 11.8,1,1, 0.986, 10587.374, 363.310, 52877.770 25/03/18,12:50:03,14,06,1, 11.8,1,1, 0.986, 10587.401, 363.304, 52877.725 25/03/18,12:50:03,15,06,1, 11.8,1,1, 0.986, 10587.416, 363.279, 52877.789 25/03/18,12:50:03,16,06,1, 11.8,1,1, 0.986, 10587.400, 363.307, 52877.747 25/03/18,12:50:03,17,06,1, 11.8,1,1, 0.986, 10587.422, 363.313, 52877.773 25/03/18,12:50:03,18,06,1, 11.8,1,1, 0.986, 10587.402, 363.287, 52877.681 25/03/18,12:50:03,19,06,1, 11.8,1,1, 0.986, 10587.424, 363.309, 52877.684 25/03/18,12:50:04,00,06,1, 12.0,1,1, 0.985, 10587.417, 363.309, 52877.684 25/03/18,12:50:04,01,06,1, 12.0,1,1, 0.985, 10587.438, 363.308, 52877.661 25/03/18,12:50:04,02,06,1, 12.0,1,1, 0.985, 10587.461, 363.318, 52877.719 25/03/18,12:50:04,03,06,1, 12.0,1,1, 0.985, 10587.455, 363.337, 52877.716 25/03/18,12:50:04,04,06,1, 12.0,1,1, 0.985, 10587.446, 363.316, 52877.691 25/03/18,12:50:04,05,06,1, 12.0,1,1, 0.985, 10587.489, 363.319, 52877.697 25/03/18,12:50:04,06,06,1, 12.0,1,1, 0.985, 10587.509, 363.296, 52877.659 25/03/18,12:50:04,07,06,1, 12.0,1,1, 0.985, 10587.484, 363.298, 52877.601 25/03/18,12:50:04,08,06,1, 12.0,1,1, 0.985, 10587.507, 363.303, 52877.617 25/03/18,12:50:04,09,06,1, 12.0,1,1, 0.985, 10587.521, 363.318, 52877.684 25/03/18,12:50:04,10,06,1, 12.0,1,1, 0.985, 10587.518, 363.300, 52877.640 25/03/18,12:50:04,11,06,1, 12.0,1,1, 0.985, 10587.504, 363.283, 52877.710 25/03/18,12:50:04,12,06,1, 12.0,1,1, 0.985, 10587.526, 363.290, 52877.601 25/03/18,12:50:04,13,06,1, 12.0,1,1, 0.985, 10587.526, 363.313, 52877.650 25/03/18,12:50:04,14,06,1, 12.0,1,1, 0.985, 10587.567, 363.301, 52877.674 25/03/18,12:50:04,15,06,1, 12.0,1,1, 0.985, 10587.550, 363.301, 52877.648 25/03/18,12:50:04,16,06,1, 12.0,1,1, 0.985, 10587.557, 363.291, 52877.616 25/03/18,12:50:04,17,06,1, 12.0,1,1, 0.985, 10587.564, 363.295, 52877.665 25/03/18,12:50:04,18,06,1, 12.0,1,1, 0.985, 10587.607, 363.308, 52877.602 25/03/18,12:50:04,19,06,1, 12.0,1,1, 0.985, 10587.589, 363.290, 52877.618 25/03/18,12:50:05,00,06,1, 12.0,1,1, 0.984, 10587.584, 363.290, 52877.618 25/03/18,12:50:05,01,06,1, 12.0,1,1, 0.984, 10587.632, 363.285, 52877.595 25/03/18,12:50:05,02,06,1, 12.0,1,1, 0.984, 10587.588, 363.312, 52877.577 25/03/18,12:50:05,03,06,1, 12.0,1,1, 0.984, 10587.621, 363.286, 52877.606 25/03/18,12:50:05,04,06,1, 12.0,1,1, 0.984, 10587.628, 363.291, 52877.609 25/03/18,12:50:05,05,06,1, 12.0,1,1, 0.984, 10587.619, 363.283, 52877.647 25/03/18,12:50:05,06,06,1, 12.0,1,1, 0.984, 10587.624, 363.302, 52877.573 25/03/18,12:50:05,07,06,1, 12.0,1,1, 0.984, 10587.661, 363.297, 52877.624 25/03/18,12:50:05,08,06,1, 12.0,1,1, 0.984, 10587.651, 363.287, 52877.540 25/03/18,12:50:05,09,06,1, 12.0,1,1, 0.984, 10587.648, 363.284, 52877.619 25/03/18,12:50:05,10,06,1, 12.0,1,1, 0.984, 10587.652, 363.288, 52877.590 25/03/18,12:50:05,11,06,1, 12.0,1,1, 0.984, 10587.647, 363.301, 52877.526 25/03/18,12:50:05,12,06,1, 12.0,1,1, 0.984, 10587.673, 363.294, 52877.559 25/03/18,12:50:05,13,06,1, 12.0,1,1, 0.984, 10587.698, 363.268, 52877.569 25/03/18,12:50:05,14,06,1, 12.0,1,1, 0.984, 10587.688, 363.270, 52877.541 25/03/18,12:50:05,15,06,1, 12.0,1,1, 0.984, 10587.691, 363.258, 52877.645 25/03/18,12:50:05,16,06,1, 12.0,1,1, 0.984, 10587.712, 363.248, 52877.530 25/03/18,12:50:05,17,06,1, 12.0,1,1, 0.984, 10587.696, 363.266, 52877.562 25/03/18,12:50:05,18,06,1, 12.0,1,1, 0.984, 10587.699, 363.282, 52877.614 25/03/18,12:50:05,19,06,1, 12.0,1,1, 0.984, 10587.739, 363.273, 52877.554 25/03/18,12:50:06,00,06,1, 11.9,1,1, 0.981, 10587.734, 363.273, 52877.554 25/03/18,12:50:06,01,06,1, 11.9,1,1, 0.981, 10587.706, 363.270, 52877.623 25/03/18,12:50:06,02,06,1, 11.9,1,1, 0.981, 10587.775, 363.259, 52877.681 25/03/18,12:50:06,03,06,1, 11.9,1,1, 0.981, 10587.782, 363.233, 52877.502 25/03/18,12:50:06,04,06,1, 11.9,1,1, 0.981, 10587.754, 363.249, 52877.625 25/03/18,12:50:06,05,06,1, 11.9,1,1, 0.981, 10587.780, 363.248, 52877.578 25/03/18,12:50:06,06,06,1, 11.9,1,1, 0.981, 10587.793, 363.261, 52877.589 25/03/18,12:50:06,07,06,1, 11.9,1,1, 0.981, 10587.800, 363.258, 52877.627 25/03/18,12:50:06,08,06,1, 11.9,1,1, 0.981, 10587.796, 363.218, 52877.593 25/03/18,12:50:06,09,06,1, 11.9,1,1, 0.981, 10587.812, 363.267, 52877.575 25/03/18,12:50:06,10,06,1, 11.9,1,1, 0.981, 10587.806, 363.252, 52877.619 25/03/18,12:50:06,11,06,1, 11.9,1,1, 0.981, 10587.803, 363.254, 52877.558 25/03/18,12:50:06,12,06,1, 11.9,1,1, 0.981, 10587.841, 363.256, 52877.586 25/03/18,12:50:06,13,06,1, 11.9,1,1, 0.981, 10587.853, 363.235, 52877.580 25/03/18,12:50:06,14,06,1, 11.9,1,1, 0.981, 10587.844, 363.214, 52877.539 25/03/18,12:50:06,15,06,1, 11.9,1,1, 0.981, 10587.867, 363.231, 52877.570 25/03/18,12:50:06,16,06,1, 11.9,1,1, 0.981, 10587.860, 363.221, 52877.519 25/03/18,12:50:06,17,06,1, 11.9,1,1, 0.981, 10587.874, 363.231, 52877.530 25/03/18,12:50:06,18,06,1, 11.9,1,1, 0.981, 10587.887, 363.214, 52877.523 25/03/18,12:50:06,19,06,1, 11.9,1,1, 0.981, 10587.879, 363.238, 52877.576 25/03/18,12:50:07,00,05,1, 12.0,1,1, 0.983, 10587.876, 363.238, 52877.576 25/03/18,12:50:07,01,05,1, 12.0,1,1, 0.983, 10587.879, 363.221, 52877.521 25/03/18,12:50:07,02,05,1, 12.0,1,1, 0.983, 10587.908, 363.204, 52877.487 25/03/18,12:50:07,03,05,1, 12.0,1,1, 0.983, 10587.913, 363.208, 52877.513 25/03/18,12:50:07,04,05,1, 12.0,1,1, 0.983, 10587.911, 363.207, 52877.557 25/03/18,12:50:07,05,05,1, 12.0,1,1, 0.983, 10587.931, 363.208, 52877.583 25/03/18,12:50:07,06,05,1, 12.0,1,1, 0.983, 10587.933, 363.209, 52877.479 25/03/18,12:50:07,07,05,1, 12.0,1,1, 0.983, 10587.948, 363.193, 52877.524 25/03/18,12:50:07,08,05,1, 12.0,1,1, 0.983, 10587.952, 363.184, 52877.435 25/03/18,12:50:07,09,05,1, 12.0,1,1, 0.983, 10587.966, 363.186, 52877.579 25/03/18,12:50:07,10,05,1, 12.0,1,1, 0.983, 10587.948, 363.207, 52877.579 25/03/18,12:50:07,11,05,1, 12.0,1,1, 0.983, 10587.966, 363.183, 52877.539 25/03/18,12:50:07,12,05,1, 12.0,1,1, 0.983, 10587.959, 363.204, 52877.556 25/03/18,12:50:07,13,05,1, 12.0,1,1, 0.983, 10587.977, 363.178, 52877.464 25/03/18,12:50:07,14,05,1, 12.0,1,1, 0.983, 10587.992, 363.178, 52877.495 25/03/18,12:50:07,15,05,1, 12.0,1,1, 0.983, 10588.011, 363.160, 52877.427 25/03/18,12:50:07,16,05,1, 12.0,1,1, 0.983, 10587.997, 363.171, 52877.526 25/03/18,12:50:07,17,05,1, 12.0,1,1, 0.983, 10588.015, 363.158, 52877.461 25/03/18,12:50:07,18,05,1, 12.0,1,1, 0.983, 10588.030, 363.168, 52877.469 25/03/18,12:50:07,19,05,1, 12.0,1,1, 0.983, 10588.046, 363.180, 52877.458 25/03/18,12:50:08,00,06,1, 11.9,1,1, 0.983, 10588.043, 363.180, 52877.458 25/03/18,12:50:08,01,06,1, 11.9,1,1, 0.983, 10588.033, 363.143, 52877.429 25/03/18,12:50:08,02,06,1, 11.9,1,1, 0.983, 10588.047, 363.165, 52877.517 25/03/18,12:50:08,03,06,1, 11.9,1,1, 0.983, 10588.051, 363.146, 52877.479 25/03/18,12:50:08,04,06,1, 11.9,1,1, 0.983, 10588.052, 363.145, 52877.477 25/03/18,12:50:08,05,06,1, 11.9,1,1, 0.983, 10588.099, 363.115, 52877.509 25/03/18,12:50:08,06,06,1, 11.9,1,1, 0.983, 10588.079, 363.149, 52877.485 25/03/18,12:50:08,07,06,1, 11.9,1,1, 0.983, 10588.093, 363.105, 52877.482 25/03/18,12:50:08,08,06,1, 11.9,1,1, 0.983, 10588.096, 363.107, 52877.445 25/03/18,12:50:08,09,06,1, 11.9,1,1, 0.983, 10588.107, 363.115, 52877.407 25/03/18,12:50:08,10,06,1, 11.9,1,1, 0.983, 10588.111, 363.120, 52877.437 25/03/18,12:50:08,11,06,1, 11.9,1,1, 0.983, 10588.124, 363.125, 52877.510 25/03/18,12:50:08,12,06,1, 11.9,1,1, 0.983, 10588.122, 363.121, 52877.534 25/03/18,12:50:08,13,06,1, 11.9,1,1, 0.983, 10588.126, 363.097, 52877.400 25/03/18,12:50:08,14,06,1, 11.9,1,1, 0.983, 10588.152, 363.098, 52877.498 25/03/18,12:50:08,15,06,1, 11.9,1,1, 0.983, 10588.155, 363.099, 52877.480 25/03/18,12:50:08,16,06,1, 11.9,1,1, 0.983, 10588.155, 363.064, 52877.440 25/03/18,12:50:08,17,06,1, 11.9,1,1, 0.983, 10588.171, 363.085, 52877.466 25/03/18,12:50:08,18,06,1, 11.9,1,1, 0.983, 10588.200, 363.068, 52877.383 25/03/18,12:50:08,19,06,1, 11.9,1,1, 0.983, 10588.179, 363.087, 52877.522 25/03/18,12:50:09,00,04,1, 11.9,1,1, 0.982, 10588.176, 363.087, 52877.522 25/03/18,12:50:09,01,04,1, 11.9,1,1, 0.982, 10588.213, 363.077, 52877.445 25/03/18,12:50:09,02,04,1, 11.9,1,1, 0.982, 10588.215, 363.050, 52877.454 25/03/18,12:50:09,03,04,1, 11.9,1,1, 0.982, 10588.202, 363.061, 52877.402 25/03/18,12:50:09,04,04,1, 11.9,1,1, 0.982, 10588.196, 363.055, 52877.412 25/03/18,12:50:09,05,04,1, 11.9,1,1, 0.982, 10588.214, 363.066, 52877.472 25/03/18,12:50:09,06,04,1, 11.9,1,1, 0.982, 10588.216, 363.029, 52877.396 25/03/18,12:50:09,07,04,1, 11.9,1,1, 0.982, 10588.236, 363.043, 52877.400 25/03/18,12:50:09,08,04,1, 11.9,1,1, 0.982, 10588.241, 363.057, 52877.376 25/03/18,12:50:09,09,04,1, 11.9,1,1, 0.982, 10588.248, 363.036, 52877.389 25/03/18,12:50:09,10,04,1, 11.9,1,1, 0.982, 10588.256, 363.006, 52877.413 25/03/18,12:50:09,11,04,1, 11.9,1,1, 0.982, 10588.253, 363.029, 52877.449 25/03/18,12:50:09,12,04,1, 11.9,1,1, 0.982, 10588.292, 363.009, 52877.384 25/03/18,12:50:09,13,04,1, 11.9,1,1, 0.982, 10588.268, 363.025, 52877.363 25/03/18,12:50:09,14,04,1, 11.9,1,1, 0.982, 10588.270, 363.015, 52877.425 25/03/18,12:50:09,15,04,1, 11.9,1,1, 0.982, 10588.295, 363.000, 52877.343 25/03/18,12:50:09,16,04,1, 11.9,1,1, 0.982, 10588.298, 363.007, 52877.358 25/03/18,12:50:09,17,04,1, 11.9,1,1, 0.982, 10588.303, 362.969, 52877.402 25/03/18,12:50:09,18,04,1, 11.9,1,1, 0.982, 10588.302, 362.994, 52877.345 25/03/18,12:50:09,19,04,1, 11.9,1,1, 0.982, 10588.304, 363.008, 52877.364 25/03/18,12:50:10,00,05,1, 11.9,1,1, 0.983, 10588.301, 363.008, 52877.364 25/03/18,12:50:10,01,05,1, 11.9,1,1, 0.983, 10588.319, 362.981, 52877.401 25/03/18,12:50:10,02,05,1, 11.9,1,1, 0.983, 10588.317, 362.972, 52877.268 25/03/18,12:50:10,03,05,1, 11.9,1,1, 0.983, 10588.373, 362.970, 52877.361 25/03/18,12:50:10,04,05,1, 11.9,1,1, 0.983, 10588.313, 362.985, 52877.335 25/03/18,12:50:10,05,05,1, 11.9,1,1, 0.983, 10588.343, 362.967, 52877.425 25/03/18,12:50:10,06,05,1, 11.9,1,1, 0.983, 10588.356, 362.972, 52877.368 25/03/18,12:50:10,07,05,1, 11.9,1,1, 0.983, 10588.339, 362.955, 52877.332 25/03/18,12:50:10,08,05,1, 11.9,1,1, 0.983, 10588.382, 362.957, 52877.308 25/03/18,12:50:10,09,05,1, 11.9,1,1, 0.983, 10588.357, 362.945, 52877.294 25/03/18,12:50:10,10,05,1, 11.9,1,1, 0.983, 10588.414, 362.971, 52877.275 25/03/18,12:50:10,11,05,1, 11.9,1,1, 0.983, 10588.388, 362.942, 52877.327 25/03/18,12:50:10,12,05,1, 11.9,1,1, 0.983, 10588.379, 362.943, 52877.369 25/03/18,12:50:10,13,05,1, 11.9,1,1, 0.983, 10588.395, 362.921, 52877.323 25/03/18,12:50:10,14,05,1, 11.9,1,1, 0.983, 10588.432, 362.924, 52877.295 25/03/18,12:50:10,15,05,1, 11.9,1,1, 0.983, 10588.412, 362.921, 52877.325 25/03/18,12:50:10,16,05,1, 11.9,1,1, 0.983, 10588.435, 362.953, 52877.342 25/03/18,12:50:10,17,05,1, 11.9,1,1, 0.983, 10588.449, 362.937, 52877.309 25/03/18,12:50:10,18,05,1, 11.9,1,1, 0.983, 10588.435, 362.933, 52877.331 25/03/18,12:50:10,19,05,1, 11.9,1,1, 0.983, 10588.442, 362.944, 52877.363 25/03/18,12:50:11,00,06,1, 12.0,1,1, 0.988, 10588.435, 362.944, 52877.363 25/03/18,12:50:11,01,06,1, 12.0,1,1, 0.988, 10588.437, 362.916, 52877.351 25/03/18,12:50:11,02,06,1, 12.0,1,1, 0.988, 10588.449, 362.909, 52877.309 25/03/18,12:50:11,03,06,1, 12.0,1,1, 0.988, 10588.469, 362.920, 52877.308 25/03/18,12:50:11,04,06,1, 12.0,1,1, 0.988, 10588.480, 362.908, 52877.333 25/03/18,12:50:11,05,06,1, 12.0,1,1, 0.988, 10588.461, 362.921, 52877.215 25/03/18,12:50:11,06,06,1, 12.0,1,1, 0.988, 10588.484, 362.911, 52877.326 25/03/18,12:50:11,07,06,1, 12.0,1,1, 0.988, 10588.491, 362.918, 52877.332 25/03/18,12:50:11,08,06,1, 12.0,1,1, 0.988, 10588.506, 362.905, 52877.301 25/03/18,12:50:11,09,06,1, 12.0,1,1, 0.988, 10588.520, 362.906, 52877.291 25/03/18,12:50:11,10,06,1, 12.0,1,1, 0.988, 10588.524, 362.916, 52877.302 25/03/18,12:50:11,11,06,1, 12.0,1,1, 0.988, 10588.520, 362.895, 52877.296 25/03/18,12:50:11,12,06,1, 12.0,1,1, 0.988, 10588.518, 362.898, 52877.299 25/03/18,12:50:11,13,06,1, 12.0,1,1, 0.988, 10588.541, 362.913, 52877.270 25/03/18,12:50:11,14,06,1, 12.0,1,1, 0.988, 10588.524, 362.892, 52877.264 25/03/18,12:50:11,15,06,1, 12.0,1,1, 0.988, 10588.545, 362.886, 52877.292 25/03/18,12:50:11,16,06,1, 12.0,1,1, 0.988, 10588.557, 362.884, 52877.244 25/03/18,12:50:11,17,06,1, 12.0,1,1, 0.988, 10588.547, 362.896, 52877.262 25/03/18,12:50:11,18,06,1, 12.0,1,1, 0.988, 10588.574, 362.894, 52877.228 25/03/18,12:50:11,19,06,1, 12.0,1,1, 0.988, 10588.573, 362.896, 52877.294 25/03/18,12:50:12,00,05,1, 11.9,1,1, 0.984, 10588.568, 362.896, 52877.294 25/03/18,12:50:12,01,05,1, 11.9,1,1, 0.984, 10588.568, 362.881, 52877.269 25/03/18,12:50:12,02,05,1, 11.9,1,1, 0.984, 10588.605, 362.889, 52877.260 25/03/18,12:50:12,03,05,1, 11.9,1,1, 0.984, 10588.602, 362.870, 52877.192 25/03/18,12:50:12,04,05,1, 11.9,1,1, 0.984, 10588.622, 362.890, 52877.308 25/03/18,12:50:12,05,05,1, 11.9,1,1, 0.984, 10588.601, 362.878, 52877.267 25/03/18,12:50:12,06,05,1, 11.9,1,1, 0.984, 10588.637, 362.889, 52877.300 25/03/18,12:50:12,07,05,1, 11.9,1,1, 0.984, 10588.635, 362.895, 52877.285 25/03/18,12:50:12,08,05,1, 11.9,1,1, 0.984, 10588.643, 362.880, 52877.287 25/03/18,12:50:12,09,05,1, 11.9,1,1, 0.984, 10588.641, 362.870, 52877.292 25/03/18,12:50:12,10,05,1, 11.9,1,1, 0.984, 10588.641, 362.863, 52877.200 25/03/18,12:50:12,11,05,1, 11.9,1,1, 0.984, 10588.678, 362.876, 52877.231 25/03/18,12:50:12,12,05,1, 11.9,1,1, 0.984, 10588.673, 362.862, 52877.189 25/03/18,12:50:12,13,05,1, 11.9,1,1, 0.984, 10588.675, 362.886, 52877.298 25/03/18,12:50:12,14,05,1, 11.9,1,1, 0.984, 10588.673, 362.879, 52877.267 25/03/18,12:50:12,15,05,1, 11.9,1,1, 0.984, 10588.685, 362.866, 52877.231 25/03/18,12:50:12,16,05,1, 11.9,1,1, 0.984, 10588.693, 362.884, 52877.250 25/03/18,12:50:12,17,05,1, 11.9,1,1, 0.984, 10588.716, 362.866, 52877.199 25/03/18,12:50:12,18,05,1, 11.9,1,1, 0.984, 10588.719, 362.876, 52877.228 25/03/18,12:50:12,19,05,1, 11.9,1,1, 0.984, 10588.717, 362.889, 52877.291 25/03/18,12:50:13,00,05,1, 11.9,1,1, 0.982, 10588.710, 362.889, 52877.291 25/03/18,12:50:13,01,05,1, 11.9,1,1, 0.982, 10588.742, 362.861, 52877.250 25/03/18,12:50:13,02,05,1, 11.9,1,1, 0.982, 10588.741, 362.852, 52877.217 25/03/18,12:50:13,03,05,1, 11.9,1,1, 0.982, 10588.757, 362.858, 52877.192 25/03/18,12:50:13,04,05,1, 11.9,1,1, 0.982, 10588.772, 362.848, 52877.235 25/03/18,12:50:13,05,05,1, 11.9,1,1, 0.982, 10588.736, 362.869, 52877.240 25/03/18,12:50:13,06,05,1, 11.9,1,1, 0.982, 10588.777, 362.836, 52877.252 25/03/18,12:50:13,07,05,1, 11.9,1,1, 0.982, 10588.787, 362.864, 52877.281 25/03/18,12:50:13,08,05,1, 11.9,1,1, 0.982, 10588.795, 362.837, 52877.213 25/03/18,12:50:13,09,05,1, 11.9,1,1, 0.982, 10588.799, 362.835, 52877.271 25/03/18,12:50:13,10,05,1, 11.9,1,1, 0.982, 10588.762, 362.825, 52877.053 25/03/18,12:50:13,11,05,1, 11.9,1,1, 0.982, 10588.824, 362.833, 52877.342 25/03/18,12:50:13,12,05,1, 11.9,1,1, 0.982, 10588.821, 362.808, 52877.209 25/03/18,12:50:13,13,05,1, 11.9,1,1, 0.982, 10588.843, 362.832, 52877.247 25/03/18,12:50:13,14,05,1, 11.9,1,1, 0.982, 10588.852, 362.834, 52877.232 25/03/18,12:50:13,15,05,1, 11.9,1,1, 0.982, 10588.811, 362.820, 52877.208 25/03/18,12:50:13,16,05,1, 11.9,1,1, 0.982, 10588.805, 362.847, 52877.202 25/03/18,12:50:13,17,05,1, 11.9,1,1, 0.982, 10588.832, 362.831, 52877.234 25/03/18,12:50:13,18,05,1, 11.9,1,1, 0.982, 10588.819, 362.841, 52877.227 25/03/18,12:50:13,19,05,1, 11.9,1,1, 0.982, 10588.826, 362.803, 52877.227 25/03/18,12:50:14,00,05,1, 11.9,1,1, 0.985, 10588.819, 362.803, 52877.227 25/03/18,12:50:14,01,05,1, 11.9,1,1, 0.985, 10588.833, 362.826, 52877.191 25/03/18,12:50:14,02,05,1, 11.9,1,1, 0.985, 10588.865, 362.830, 52877.228 25/03/18,12:50:14,03,05,1, 11.9,1,1, 0.985, 10588.897, 362.817, 52877.209 25/03/18,12:50:14,04,05,1, 11.9,1,1, 0.985, 10588.824, 362.835, 52877.240 25/03/18,12:50:14,05,05,1, 11.9,1,1, 0.985, 10588.883, 362.791, 52877.225 25/03/18,12:50:14,06,05,1, 11.9,1,1, 0.985, 10588.895, 362.801, 52877.227 25/03/18,12:50:14,07,05,1, 11.9,1,1, 0.985, 10588.851, 362.809, 52877.256 25/03/18,12:50:14,08,05,1, 11.9,1,1, 0.985, 10588.875, 362.811, 52877.169 25/03/18,12:50:14,09,05,1, 11.9,1,1, 0.985, 10588.867, 362.809, 52877.263 25/03/18,12:50:14,10,05,1, 11.9,1,1, 0.985, 10588.860, 362.828, 52877.227 25/03/18,12:50:14,11,05,1, 11.9,1,1, 0.985, 10588.872, 362.782, 52877.126 25/03/18,12:50:14,12,05,1, 11.9,1,1, 0.985, 10588.917, 362.812, 52877.207 25/03/18,12:50:14,13,05,1, 11.9,1,1, 0.985, 10588.880, 362.793, 52877.180 25/03/18,12:50:14,14,05,1, 11.9,1,1, 0.985, 10588.899, 362.788, 52877.231 25/03/18,12:50:14,15,05,1, 11.9,1,1, 0.985, 10588.926, 362.773, 52877.171 25/03/18,12:50:14,16,05,1, 11.9,1,1, 0.985, 10588.901, 362.786, 52877.232 25/03/18,12:50:14,17,05,1, 11.9,1,1, 0.985, 10588.922, 362.764, 52877.124 25/03/18,12:50:14,18,05,1, 11.9,1,1, 0.985, 10588.916, 362.795, 52877.222 25/03/18,12:50:14,19,05,1, 11.9,1,1, 0.985, 10588.909, 362.790, 52877.177 25/03/18,12:50:15,00,05,1, 11.9,1,1, 0.983, 10588.902, 362.790, 52877.177 25/03/18,12:50:15,01,05,1, 11.9,1,1, 0.983, 10588.929, 362.777, 52877.168 25/03/18,12:50:15,02,05,1, 11.9,1,1, 0.983, 10588.918, 362.779, 52877.162 25/03/18,12:50:15,03,05,1, 11.9,1,1, 0.983, 10588.920, 362.769, 52877.115 25/03/18,12:50:15,04,05,1, 11.9,1,1, 0.983, 10588.922, 362.764, 52877.095 25/03/18,12:50:15,05,05,1, 11.9,1,1, 0.983, 10588.939, 362.777, 52877.139 25/03/18,12:50:15,06,05,1, 11.9,1,1, 0.983, 10588.913, 362.744, 52877.144 25/03/18,12:50:15,07,05,1, 11.9,1,1, 0.983, 10588.932, 362.790, 52877.210 25/03/18,12:50:15,08,05,1, 11.9,1,1, 0.983, 10588.956, 362.756, 52877.130 25/03/18,12:50:15,09,05,1, 11.9,1,1, 0.983, 10588.972, 362.787, 52877.226 25/03/18,12:50:15,10,05,1, 11.9,1,1, 0.983, 10588.950, 362.738, 52877.189 25/03/18,12:50:15,11,05,1, 11.9,1,1, 0.983, 10588.978, 362.759, 52877.122 25/03/18,12:50:15,12,05,1, 11.9,1,1, 0.983, 10588.939, 362.772, 52877.095 25/03/18,12:50:15,13,05,1, 11.9,1,1, 0.983, 10588.943, 362.754, 52877.156 25/03/18,12:50:15,14,05,1, 11.9,1,1, 0.983, 10588.948, 362.766, 52877.153 25/03/18,12:50:15,15,05,1, 11.9,1,1, 0.983, 10588.972, 362.763, 52877.155 25/03/18,12:50:15,16,05,1, 11.9,1,1, 0.983, 10588.969, 362.743, 52877.102 25/03/18,12:50:15,17,05,1, 11.9,1,1, 0.983, 10588.958, 362.756, 52877.163 25/03/18,12:50:15,18,05,1, 11.9,1,1, 0.983, 10588.956, 362.763, 52877.105 25/03/18,12:50:15,19,05,1, 11.9,1,1, 0.983, 10588.961, 362.764, 52877.175 25/03/18,12:50:16,00,06,1, 11.9,1,1, 0.983, 10588.961, 362.764, 52877.175 25/03/18,12:50:16,01,06,1, 11.9,1,1, 0.983, 10588.972, 362.738, 52877.117 25/03/18,12:50:16,02,06,1, 11.9,1,1, 0.983, 10588.997, 362.734, 52877.088 25/03/18,12:50:16,03,06,1, 11.9,1,1, 0.983, 10588.992, 362.740, 52877.148 25/03/18,12:50:16,04,06,1, 11.9,1,1, 0.983, 10588.973, 362.747, 52877.051 25/03/18,12:50:16,05,06,1, 11.9,1,1, 0.983, 10588.995, 362.750, 52877.119 25/03/18,12:50:16,06,06,1, 11.9,1,1, 0.983, 10589.010, 362.732, 52877.173 25/03/18,12:50:16,07,06,1, 11.9,1,1, 0.983, 10589.005, 362.719, 52877.129 25/03/18,12:50:16,08,06,1, 11.9,1,1, 0.983, 10588.991, 362.740, 52877.136 25/03/18,12:50:16,09,06,1, 11.9,1,1, 0.983, 10589.016, 362.730, 52877.084 25/03/18,12:50:16,10,06,1, 11.9,1,1, 0.983, 10589.000, 362.731, 52877.103 25/03/18,12:50:16,11,06,1, 11.9,1,1, 0.983, 10588.998, 362.739, 52877.082 25/03/18,12:50:16,12,06,1, 11.9,1,1, 0.983, 10589.013, 362.695, 52877.099 25/03/18,12:50:16,13,06,1, 11.9,1,1, 0.983, 10588.987, 362.733, 52877.114 25/03/18,12:50:16,14,06,1, 11.9,1,1, 0.983, 10589.015, 362.721, 52877.136 25/03/18,12:50:16,15,06,1, 11.9,1,1, 0.983, 10589.012, 362.712, 52877.057 25/03/18,12:50:16,16,06,1, 11.9,1,1, 0.983, 10589.030, 362.731, 52877.059 25/03/18,12:50:16,17,06,1, 11.9,1,1, 0.983, 10589.036, 362.728, 52877.095 25/03/18,12:50:16,18,06,1, 11.9,1,1, 0.983, 10589.005, 362.715, 52877.039 25/03/18,12:50:16,19,06,1, 11.9,1,1, 0.983, 10588.986, 362.716, 52877.106 25/03/18,12:50:17,00,06,1, 12.0,1,1, 0.985, 10588.986, 362.716, 52877.106 25/03/18,12:50:17,01,06,1, 12.0,1,1, 0.985, 10589.052, 362.728, 52877.116 25/03/18,12:50:17,02,06,1, 12.0,1,1, 0.985, 10589.050, 362.715, 52877.078 25/03/18,12:50:17,03,06,1, 12.0,1,1, 0.985, 10589.052, 362.725, 52877.124 25/03/18,12:50:17,04,06,1, 12.0,1,1, 0.985, 10589.055, 362.706, 52877.054 25/03/18,12:50:17,05,06,1, 12.0,1,1, 0.985, 10589.059, 362.710, 52877.137 25/03/18,12:50:17,06,06,1, 12.0,1,1, 0.985, 10589.058, 362.722, 52877.087 25/03/18,12:50:17,07,06,1, 12.0,1,1, 0.985, 10589.064, 362.702, 52877.130 25/03/18,12:50:17,08,06,1, 12.0,1,1, 0.985, 10589.073, 362.685, 52877.060 25/03/18,12:50:17,09,06,1, 12.0,1,1, 0.985, 10589.065, 362.688, 52877.083 25/03/18,12:50:17,10,06,1, 12.0,1,1, 0.985, 10589.074, 362.690, 52877.070 25/03/18,12:50:17,11,06,1, 12.0,1,1, 0.985, 10589.098, 362.709, 52877.074 25/03/18,12:50:17,12,06,1, 12.0,1,1, 0.985, 10589.089, 362.703, 52877.094 25/03/18,12:50:17,13,06,1, 12.0,1,1, 0.985, 10589.086, 362.719, 52877.133 25/03/18,12:50:17,14,06,1, 12.0,1,1, 0.985, 10589.068, 362.710, 52877.115 25/03/18,12:50:17,15,06,1, 12.0,1,1, 0.985, 10589.071, 362.717, 52877.039 25/03/18,12:50:17,16,06,1, 12.0,1,1, 0.985, 10589.069, 362.722, 52877.035 25/03/18,12:50:17,17,06,1, 12.0,1,1, 0.985, 10589.106, 362.707, 52877.043 25/03/18,12:50:17,18,06,1, 12.0,1,1, 0.985, 10589.067, 362.698, 52877.001 25/03/18,12:50:17,19,06,1, 12.0,1,1, 0.985, 10589.092, 362.725, 52877.041 25/03/18,12:50:18,00,05,1, 11.9,1,1, 0.988, 10589.086, 362.725, 52877.041 25/03/18,12:50:18,01,05,1, 11.9,1,1, 0.988, 10589.081, 362.690, 52877.155 25/03/18,12:50:18,02,05,1, 11.9,1,1, 0.988, 10589.086, 362.724, 52877.057 25/03/18,12:50:18,03,05,1, 11.9,1,1, 0.988, 10589.101, 362.701, 52877.130 25/03/18,12:50:18,04,05,1, 11.9,1,1, 0.988, 10589.100, 362.709, 52877.081 25/03/18,12:50:18,05,05,1, 11.9,1,1, 0.988, 10589.126, 362.721, 52877.011 25/03/18,12:50:18,06,05,1, 11.9,1,1, 0.988, 10589.107, 362.706, 52877.037 25/03/18,12:50:18,07,05,1, 11.9,1,1, 0.988, 10589.124, 362.703, 52877.134 25/03/18,12:50:18,08,05,1, 11.9,1,1, 0.988, 10589.121, 362.693, 52877.082 25/03/18,12:50:18,09,05,1, 11.9,1,1, 0.988, 10589.139, 362.711, 52877.025 25/03/18,12:50:18,10,05,1, 11.9,1,1, 0.988, 10589.136, 362.707, 52877.035 25/03/18,12:50:18,11,05,1, 11.9,1,1, 0.988, 10589.128, 362.704, 52877.031 25/03/18,12:50:18,12,05,1, 11.9,1,1, 0.988, 10589.134, 362.724, 52877.112 25/03/18,12:50:18,13,05,1, 11.9,1,1, 0.988, 10589.138, 362.692, 52877.042 25/03/18,12:50:18,14,05,1, 11.9,1,1, 0.988, 10589.145, 362.711, 52877.089 25/03/18,12:50:18,15,05,1, 11.9,1,1, 0.988, 10589.143, 362.705, 52877.104 25/03/18,12:50:18,16,05,1, 11.9,1,1, 0.988, 10589.168, 362.696, 52877.015 25/03/18,12:50:18,17,05,1, 11.9,1,1, 0.988, 10589.167, 362.708, 52877.003 25/03/18,12:50:18,18,05,1, 11.9,1,1, 0.988, 10589.147, 362.725, 52877.092 25/03/18,12:50:18,19,05,1, 11.9,1,1, 0.988, 10589.142, 362.722, 52876.995 25/03/18,12:50:19,00,04,1, 11.9,1,1, 0.983, 10589.136, 362.722, 52876.995 25/03/18,12:50:19,01,04,1, 11.9,1,1, 0.983, 10589.183, 362.706, 52877.070 25/03/18,12:50:19,02,04,1, 11.9,1,1, 0.983, 10589.145, 362.702, 52877.029 25/03/18,12:50:19,03,04,1, 11.9,1,1, 0.983, 10589.185, 362.729, 52877.066 25/03/18,12:50:19,04,04,1, 11.9,1,1, 0.983, 10589.172, 362.710, 52877.003 25/03/18,12:50:19,05,04,1, 11.9,1,1, 0.983, 10589.175, 362.726, 52877.059 25/03/18,12:50:19,06,04,1, 11.9,1,1, 0.983, 10589.192, 362.697, 52877.053 25/03/18,12:50:19,07,04,1, 11.9,1,1, 0.983, 10589.180, 362.718, 52877.089 25/03/18,12:50:19,08,04,1, 11.9,1,1, 0.983, 10589.192, 362.727, 52877.106 25/03/18,12:50:19,09,04,1, 11.9,1,1, 0.983, 10589.188, 362.734, 52876.981 25/03/18,12:50:19,10,04,1, 11.9,1,1, 0.983, 10589.207, 362.729, 52877.005 25/03/18,12:50:19,11,04,1, 11.9,1,1, 0.983, 10589.203, 362.723, 52877.085 25/03/18,12:50:19,12,04,1, 11.9,1,1, 0.983, 10589.221, 362.734, 52876.989 25/03/18,12:50:19,13,04,1, 11.9,1,1, 0.983, 10589.205, 362.733, 52877.211 25/03/18,12:50:19,14,04,1, 11.9,1,1, 0.983, 10589.262, 362.703, 52876.951 25/03/18,12:50:19,15,04,1, 11.9,1,1, 0.983, 10589.225, 362.715, 52877.040 25/03/18,12:50:19,16,04,1, 11.9,1,1, 0.983, 10589.224, 362.707, 52876.957 25/03/18,12:50:19,17,04,1, 11.9,1,1, 0.983, 10589.256, 362.716, 52877.067 25/03/18,12:50:19,18,04,1, 11.9,1,1, 0.983, 10589.218, 362.740, 52877.047 25/03/18,12:50:19,19,04,1, 11.9,1,1, 0.983, 10589.245, 362.720, 52876.964 25/03/18,12:50:20,00,04,1, 11.9,1,1, 0.983, 10589.244, 362.720, 52876.964 25/03/18,12:50:20,01,04,1, 11.9,1,1, 0.983, 10589.261, 362.715, 52876.985 25/03/18,12:50:20,02,04,1, 11.9,1,1, 0.983, 10589.235, 362.725, 52877.127 25/03/18,12:50:20,03,04,1, 11.9,1,1, 0.983, 10589.246, 362.742, 52877.084 25/03/18,12:50:20,04,04,1, 11.9,1,1, 0.983, 10589.268, 362.734, 52877.038 25/03/18,12:50:20,05,04,1, 11.9,1,1, 0.983, 10589.242, 362.744, 52876.978 25/03/18,12:50:20,06,04,1, 11.9,1,1, 0.983, 10589.249, 362.745, 52877.031 25/03/18,12:50:20,07,04,1, 11.9,1,1, 0.983, 10589.259, 362.723, 52877.022 25/03/18,12:50:20,08,04,1, 11.9,1,1, 0.983, 10589.250, 362.737, 52876.971 25/03/18,12:50:20,09,04,1, 11.9,1,1, 0.983, 10589.276, 362.734, 52877.087 25/03/18,12:50:20,10,04,1, 11.9,1,1, 0.983, 10589.268, 362.742, 52877.026 25/03/18,12:50:20,11,04,1, 11.9,1,1, 0.983, 10589.258, 362.735, 52876.982 25/03/18,12:50:20,12,04,1, 11.9,1,1, 0.983, 10589.279, 362.763, 52877.109 25/03/18,12:50:20,13,04,1, 11.9,1,1, 0.983, 10589.281, 362.731, 52877.087 25/03/18,12:50:20,14,04,1, 11.9,1,1, 0.983, 10589.270, 362.746, 52877.081 25/03/18,12:50:20,15,04,1, 11.9,1,1, 0.983, 10589.280, 362.743, 52877.081 25/03/18,12:50:20,16,04,1, 11.9,1,1, 0.983, 10589.276, 362.753, 52877.043 25/03/18,12:50:20,17,04,1, 11.9,1,1, 0.983, 10589.270, 362.734, 52876.993 25/03/18,12:50:20,18,04,1, 11.9,1,1, 0.983, 10589.283, 362.724, 52876.969 25/03/18,12:50:20,19,04,1, 11.9,1,1, 0.983, 10589.280, 362.753, 52877.017 25/03/18,12:50:21,00,04,1, 11.9,1,1, 0.986, 10589.278, 362.753, 52877.017 25/03/18,12:50:21,01,04,1, 11.9,1,1, 0.986, 10589.300, 362.751, 52876.977 25/03/18,12:50:21,02,04,1, 11.9,1,1, 0.986, 10589.317, 362.750, 52877.056 25/03/18,12:50:21,03,04,1, 11.9,1,1, 0.986, 10589.296, 362.777, 52877.083 25/03/18,12:50:21,04,04,1, 11.9,1,1, 0.986, 10589.288, 362.765, 52877.062 25/03/18,12:50:21,05,04,1, 11.9,1,1, 0.986, 10589.322, 362.785, 52876.967 25/03/18,12:50:21,06,04,1, 11.9,1,1, 0.986, 10589.310, 362.778, 52877.005 25/03/18,12:50:21,07,04,1, 11.9,1,1, 0.986, 10589.306, 362.780, 52877.029 25/03/18,12:50:21,08,04,1, 11.9,1,1, 0.986, 10589.308, 362.782, 52877.079 25/03/18,12:50:21,09,04,1, 11.9,1,1, 0.986, 10589.318, 362.776, 52877.080 25/03/18,12:50:21,10,04,1, 11.9,1,1, 0.986, 10589.307, 362.768, 52876.972 25/03/18,12:50:21,11,04,1, 11.9,1,1, 0.986, 10589.299, 362.786, 52877.033 25/03/18,12:50:21,12,04,1, 11.9,1,1, 0.986, 10589.316, 362.776, 52876.992 25/03/18,12:50:21,13,04,1, 11.9,1,1, 0.986, 10589.309, 362.774, 52877.049 25/03/18,12:50:21,14,04,1, 11.9,1,1, 0.986, 10589.320, 362.776, 52877.020 25/03/18,12:50:21,15,04,1, 11.9,1,1, 0.986, 10589.320, 362.799, 52877.052 25/03/18,12:50:21,16,04,1, 11.9,1,1, 0.986, 10589.309, 362.813, 52877.112 25/03/18,12:50:21,17,04,1, 11.9,1,1, 0.986, 10589.309, 362.796, 52877.065 25/03/18,12:50:21,18,04,1, 11.9,1,1, 0.986, 10589.321, 362.798, 52876.971 25/03/18,12:50:21,19,04,1, 11.9,1,1, 0.986, 10589.336, 362.779, 52877.069 25/03/18,12:50:22,00,04,1, 11.8,1,1, 0.984, 10589.328, 362.779, 52877.069 25/03/18,12:50:22,01,04,1, 11.8,1,1, 0.984, 10589.345, 362.789, 52877.036 25/03/18,12:50:22,02,04,1, 11.8,1,1, 0.984, 10589.313, 362.824, 52877.096 25/03/18,12:50:22,03,04,1, 11.8,1,1, 0.984, 10589.357, 362.788, 52877.075 25/03/18,12:50:22,04,04,1, 11.8,1,1, 0.984, 10589.338, 362.816, 52877.049 25/03/18,12:50:22,05,04,1, 11.8,1,1, 0.984, 10589.358, 362.810, 52877.070 25/03/18,12:50:22,06,04,1, 11.8,1,1, 0.984, 10589.356, 362.828, 52877.028 25/03/18,12:50:22,07,04,1, 11.8,1,1, 0.984, 10589.361, 362.824, 52877.070 25/03/18,12:50:22,08,04,1, 11.8,1,1, 0.984, 10589.371, 362.834, 52877.034 25/03/18,12:50:22,09,04,1, 11.8,1,1, 0.984, 10589.374, 362.833, 52877.012 25/03/18,12:50:22,10,04,1, 11.8,1,1, 0.984, 10589.362, 362.824, 52876.964 25/03/18,12:50:22,11,04,1, 11.8,1,1, 0.984, 10589.380, 362.816, 52877.051 25/03/18,12:50:22,12,04,1, 11.8,1,1, 0.984, 10589.395, 362.870, 52877.028 25/03/18,12:50:22,13,04,1, 11.8,1,1, 0.984, 10589.375, 362.849, 52877.033 25/03/18,12:50:22,14,04,1, 11.8,1,1, 0.984, 10589.388, 362.831, 52876.970 25/03/18,12:50:22,15,04,1, 11.8,1,1, 0.984, 10589.383, 362.831, 52877.035 25/03/18,12:50:22,16,04,1, 11.8,1,1, 0.984, 10589.357, 362.846, 52877.065 25/03/18,12:50:22,17,04,1, 11.8,1,1, 0.984, 10589.390, 362.856, 52876.999 25/03/18,12:50:22,18,04,1, 11.8,1,1, 0.984, 10589.371, 362.849, 52876.965 25/03/18,12:50:22,19,04,1, 11.8,1,1, 0.984, 10589.391, 362.837, 52876.991 25/03/18,12:50:23,00,05,1, 11.9,1,1, 0.984, 10589.386, 362.837, 52876.991 25/03/18,12:50:23,01,05,1, 11.9,1,1, 0.984, 10589.394, 362.885, 52877.030 25/03/18,12:50:23,02,05,1, 11.9,1,1, 0.984, 10589.399, 362.881, 52877.075 25/03/18,12:50:23,03,05,1, 11.9,1,1, 0.984, 10589.398, 362.883, 52876.997 25/03/18,12:50:23,04,05,1, 11.9,1,1, 0.984, 10589.407, 362.885, 52877.042 25/03/18,12:50:23,05,05,1, 11.9,1,1, 0.984, 10589.418, 362.874, 52876.997 25/03/18,12:50:23,06,05,1, 11.9,1,1, 0.984, 10589.416, 362.882, 52876.972 25/03/18,12:50:23,07,05,1, 11.9,1,1, 0.984, 10589.415, 362.880, 52877.000 25/03/18,12:50:23,08,05,1, 11.9,1,1, 0.984, 10589.408, 362.887, 52877.037 25/03/18,12:50:23,09,05,1, 11.9,1,1, 0.984, 10589.435, 362.902, 52877.044 25/03/18,12:50:23,10,05,1, 11.9,1,1, 0.984, 10589.433, 362.903, 52877.030 25/03/18,12:50:23,11,05,1, 11.9,1,1, 0.984, 10589.451, 362.889, 52876.829 25/03/18,12:50:23,12,05,1, 11.9,1,1, 0.984, 10589.427, 362.899, 52876.967 25/03/18,12:50:23,13,05,1, 11.9,1,1, 0.984, 10589.448, 362.918, 52877.012 25/03/18,12:50:23,14,05,1, 11.9,1,1, 0.984, 10589.425, 362.909, 52877.005 25/03/18,12:50:23,15,05,1, 11.9,1,1, 0.984, 10589.458, 362.923, 52877.023 25/03/18,12:50:23,16,05,1, 11.9,1,1, 0.984, 10589.456, 362.935, 52877.040 25/03/18,12:50:23,17,05,1, 11.9,1,1, 0.984, 10589.446, 362.904, 52877.021 25/03/18,12:50:23,18,05,1, 11.9,1,1, 0.984, 10589.462, 362.896, 52877.019 25/03/18,12:50:23,19,05,1, 11.9,1,1, 0.984, 10589.448, 362.929, 52877.016 25/03/18,12:50:24,00,05,1, 11.9,1,1, 0.982, 10589.445, 362.929, 52877.016 25/03/18,12:50:24,01,05,1, 11.9,1,1, 0.982, 10589.458, 362.942, 52877.006 25/03/18,12:50:24,02,05,1, 11.9,1,1, 0.982, 10589.491, 362.934, 52877.045 25/03/18,12:50:24,03,05,1, 11.9,1,1, 0.982, 10589.458, 362.913, 52877.000 25/03/18,12:50:24,04,05,1, 11.9,1,1, 0.982, 10589.493, 362.929, 52877.027 25/03/18,12:50:24,05,05,1, 11.9,1,1, 0.982, 10589.471, 362.935, 52876.985 25/03/18,12:50:24,06,05,1, 11.9,1,1, 0.982, 10589.489, 362.939, 52877.015 25/03/18,12:50:24,07,05,1, 11.9,1,1, 0.982, 10589.482, 362.956, 52876.994 25/03/18,12:50:24,08,05,1, 11.9,1,1, 0.982, 10589.494, 362.969, 52877.012 25/03/18,12:50:24,09,05,1, 11.9,1,1, 0.982, 10589.504, 362.955, 52877.032 25/03/18,12:50:24,10,05,1, 11.9,1,1, 0.982, 10589.482, 362.951, 52877.007 25/03/18,12:50:24,11,05,1, 11.9,1,1, 0.982, 10589.500, 362.986, 52877.031 25/03/18,12:50:24,12,05,1, 11.9,1,1, 0.982, 10589.497, 362.978, 52877.039 25/03/18,12:50:24,13,05,1, 11.9,1,1, 0.982, 10589.503, 362.976, 52877.002 25/03/18,12:50:24,14,05,1, 11.9,1,1, 0.982, 10589.501, 362.968, 52877.006 25/03/18,12:50:24,15,05,1, 11.9,1,1, 0.982, 10589.522, 362.990, 52877.044 25/03/18,12:50:24,16,05,1, 11.9,1,1, 0.982, 10589.512, 362.955, 52877.023 25/03/18,12:50:24,17,05,1, 11.9,1,1, 0.982, 10589.532, 362.987, 52877.031 25/03/18,12:50:24,18,05,1, 11.9,1,1, 0.982, 10589.501, 362.986, 52877.022 25/03/18,12:50:24,19,05,1, 11.9,1,1, 0.982, 10589.494, 362.988, 52877.037 25/03/18,12:50:25,00,04,1, 11.9,1,1, 0.988, 10589.486, 362.988, 52877.037 25/03/18,12:50:25,01,04,1, 11.9,1,1, 0.988, 10589.536, 362.981, 52877.026 25/03/18,12:50:25,02,04,1, 11.9,1,1, 0.988, 10589.516, 362.976, 52877.010 25/03/18,12:50:25,03,04,1, 11.9,1,1, 0.988, 10589.530, 362.999, 52876.976 25/03/18,12:50:25,04,04,1, 11.9,1,1, 0.988, 10589.543, 362.997, 52876.978 25/03/18,12:50:25,05,04,1, 11.9,1,1, 0.988, 10589.531, 362.996, 52877.028 25/03/18,12:50:25,06,04,1, 11.9,1,1, 0.988, 10589.529, 362.976, 52877.047 25/03/18,12:50:25,07,04,1, 11.9,1,1, 0.988, 10589.563, 363.010, 52876.947 25/03/18,12:50:25,08,04,1, 11.9,1,1, 0.988, 10589.545, 363.024, 52877.062 25/03/18,12:50:25,09,04,1, 11.9,1,1, 0.988, 10589.528, 363.018, 52877.024 25/03/18,12:50:25,10,04,1, 11.9,1,1, 0.988, 10589.550, 363.027, 52877.014 25/03/18,12:50:25,11,04,1, 11.9,1,1, 0.988, 10589.542, 363.006, 52877.027 25/03/18,12:50:25,12,04,1, 11.9,1,1, 0.988, 10589.535, 363.019, 52877.021 25/03/18,12:50:25,13,04,1, 11.9,1,1, 0.988, 10589.544, 363.019, 52876.979 25/03/18,12:50:25,14,04,1, 11.9,1,1, 0.988, 10589.563, 363.006, 52876.951 25/03/18,12:50:25,15,04,1, 11.9,1,1, 0.988, 10589.576, 363.018, 52877.003 25/03/18,12:50:25,16,04,1, 11.9,1,1, 0.988, 10589.530, 363.024, 52877.039 25/03/18,12:50:25,17,04,1, 11.9,1,1, 0.988, 10589.550, 363.018, 52876.982 25/03/18,12:50:25,18,04,1, 11.9,1,1, 0.988, 10589.551, 363.039, 52877.000 25/03/18,12:50:25,19,04,1, 11.9,1,1, 0.988, 10589.546, 363.030, 52877.000 25/03/18,12:50:26,00,06,1, 11.8,1,1, 0.984, 10589.545, 363.030, 52877.000 25/03/18,12:50:26,01,06,1, 11.8,1,1, 0.984, 10589.575, 363.035, 52876.974 25/03/18,12:50:26,02,06,1, 11.8,1,1, 0.984, 10589.574, 363.044, 52876.974 25/03/18,12:50:26,03,06,1, 11.8,1,1, 0.984, 10589.553, 363.031, 52877.009 25/03/18,12:50:26,04,06,1, 11.8,1,1, 0.984, 10589.549, 363.036, 52877.014 25/03/18,12:50:26,05,06,1, 11.8,1,1, 0.984, 10589.557, 363.037, 52876.983 25/03/18,12:50:26,06,06,1, 11.8,1,1, 0.984, 10589.572, 363.066, 52876.820 25/03/18,12:50:26,07,06,1, 11.8,1,1, 0.984, 10589.557, 363.065, 52877.059 25/03/18,12:50:26,08,06,1, 11.8,1,1, 0.984, 10589.578, 363.049, 52877.044 25/03/18,12:50:26,09,06,1, 11.8,1,1, 0.984, 10589.531, 363.082, 52876.996 25/03/18,12:50:26,10,06,1, 11.8,1,1, 0.984, 10589.564, 363.054, 52877.038 25/03/18,12:50:26,11,06,1, 11.8,1,1, 0.984, 10589.582, 363.046, 52877.004 25/03/18,12:50:26,12,06,1, 11.8,1,1, 0.984, 10589.602, 363.044, 52876.999 25/03/18,12:50:26,13,06,1, 11.8,1,1, 0.984, 10589.607, 363.064, 52876.965 25/03/18,12:50:26,14,06,1, 11.8,1,1, 0.984, 10589.614, 363.061, 52876.947 25/03/18,12:50:26,15,06,1, 11.8,1,1, 0.984, 10589.609, 363.072, 52876.972 25/03/18,12:50:26,16,06,1, 11.8,1,1, 0.984, 10589.601, 363.064, 52876.984 25/03/18,12:50:26,17,06,1, 11.8,1,1, 0.984, 10589.602, 363.088, 52876.990 25/03/18,12:50:26,18,06,1, 11.8,1,1, 0.984, 10589.606, 363.097, 52877.011 25/03/18,12:50:26,19,06,1, 11.8,1,1, 0.984, 10589.595, 363.092, 52877.016 25/03/18,12:50:27,00,05,1, 11.9,1,1, 0.990, 10589.595, 363.092, 52877.016 25/03/18,12:50:27,01,05,1, 11.9,1,1, 0.990, 10589.621, 363.096, 52876.946 25/03/18,12:50:27,02,05,1, 11.9,1,1, 0.990, 10589.619, 363.060, 52876.929 25/03/18,12:50:27,03,05,1, 11.9,1,1, 0.990, 10589.627, 363.089, 52876.984 25/03/18,12:50:27,04,05,1, 11.9,1,1, 0.990, 10589.634, 363.121, 52877.030 25/03/18,12:50:27,05,05,1, 11.9,1,1, 0.990, 10589.585, 363.105, 52876.979 25/03/18,12:50:27,06,05,1, 11.9,1,1, 0.990, 10589.651, 363.124, 52877.000 25/03/18,12:50:27,07,05,1, 11.9,1,1, 0.990, 10589.627, 363.131, 52876.974 25/03/18,12:50:27,08,05,1, 11.9,1,1, 0.990, 10589.612, 363.104, 52876.930 25/03/18,12:50:27,09,05,1, 11.9,1,1, 0.990, 10589.624, 363.102, 52877.000 25/03/18,12:50:27,10,05,1, 11.9,1,1, 0.990, 10589.569, 363.140, 52876.900 25/03/18,12:50:27,11,05,1, 11.9,1,1, 0.990, 10589.651, 363.109, 52876.949 25/03/18,12:50:27,12,05,1, 11.9,1,1, 0.990, 10589.633, 363.122, 52876.943 25/03/18,12:50:27,13,05,1, 11.9,1,1, 0.990, 10589.605, 363.149, 52877.011 25/03/18,12:50:27,14,05,1, 11.9,1,1, 0.990, 10589.635, 363.114, 52876.950 25/03/18,12:50:27,15,05,1, 11.9,1,1, 0.990, 10589.641, 363.146, 52876.962 25/03/18,12:50:27,16,05,1, 11.9,1,1, 0.990, 10589.645, 363.168, 52877.013 25/03/18,12:50:27,17,05,1, 11.9,1,1, 0.990, 10589.647, 363.157, 52877.013 25/03/18,12:50:27,18,05,1, 11.9,1,1, 0.990, 10589.648, 363.147, 52876.922 25/03/18,12:50:27,19,05,1, 11.9,1,1, 0.990, 10589.646, 363.143, 52876.989 25/03/18,12:50:28,00,05,1, 12.0,1,1, 0.986, 10589.645, 363.143, 52876.989 25/03/18,12:50:28,01,05,1, 12.0,1,1, 0.986, 10589.644, 363.137, 52876.965 25/03/18,12:50:28,02,05,1, 12.0,1,1, 0.986, 10589.658, 363.157, 52876.971 25/03/18,12:50:28,03,05,1, 12.0,1,1, 0.986, 10589.664, 363.199, 52876.973 25/03/18,12:50:28,04,05,1, 12.0,1,1, 0.986, 10589.680, 363.169, 52877.008 25/03/18,12:50:28,05,05,1, 12.0,1,1, 0.986, 10589.676, 363.188, 52877.012 25/03/18,12:50:28,06,05,1, 12.0,1,1, 0.986, 10589.659, 363.195, 52876.934 25/03/18,12:50:28,07,05,1, 12.0,1,1, 0.986, 10589.653, 363.202, 52876.998 25/03/18,12:50:28,08,05,1, 12.0,1,1, 0.986, 10589.665, 363.198, 52877.038 25/03/18,12:50:28,09,05,1, 12.0,1,1, 0.986, 10589.670, 363.185, 52876.998 25/03/18,12:50:28,10,05,1, 12.0,1,1, 0.986, 10589.672, 363.213, 52876.924 25/03/18,12:50:28,11,05,1, 12.0,1,1, 0.986, 10589.681, 363.215, 52876.943 25/03/18,12:50:28,12,05,1, 12.0,1,1, 0.986, 10589.682, 363.234, 52876.948 25/03/18,12:50:28,13,05,1, 12.0,1,1, 0.986, 10589.650, 363.206, 52876.971 25/03/18,12:50:28,14,05,1, 12.0,1,1, 0.986, 10589.673, 363.208, 52876.969 25/03/18,12:50:28,15,05,1, 12.0,1,1, 0.986, 10589.674, 363.240, 52876.895 25/03/18,12:50:28,16,05,1, 12.0,1,1, 0.986, 10589.694, 363.204, 52876.931 25/03/18,12:50:28,17,05,1, 12.0,1,1, 0.986, 10589.698, 363.232, 52876.978 25/03/18,12:50:28,18,05,1, 12.0,1,1, 0.986, 10589.699, 363.235, 52876.964 25/03/18,12:50:28,19,05,1, 12.0,1,1, 0.986, 10589.682, 363.226, 52877.036 25/03/18,12:50:29,00,05,1, 11.9,1,1, 0.984, 10589.678, 363.226, 52877.036 25/03/18,12:50:29,01,05,1, 11.9,1,1, 0.984, 10589.690, 363.233, 52876.889 25/03/18,12:50:29,02,05,1, 11.9,1,1, 0.984, 10589.703, 363.240, 52876.865 25/03/18,12:50:29,03,05,1, 11.9,1,1, 0.984, 10589.656, 363.253, 52877.025 25/03/18,12:50:29,04,05,1, 11.9,1,1, 0.984, 10589.698, 363.275, 52877.027 25/03/18,12:50:29,05,05,1, 11.9,1,1, 0.984, 10589.722, 363.272, 52876.995 25/03/18,12:50:29,06,05,1, 11.9,1,1, 0.984, 10589.685, 363.255, 52877.010 25/03/18,12:50:29,07,05,1, 11.9,1,1, 0.984, 10589.717, 363.278, 52877.008 25/03/18,12:50:29,08,05,1, 11.9,1,1, 0.984, 10589.704, 363.268, 52876.901 25/03/18,12:50:29,09,05,1, 11.9,1,1, 0.984, 10589.699, 363.259, 52876.900 25/03/18,12:50:29,10,05,1, 11.9,1,1, 0.984, 10589.710, 363.256, 52876.952 25/03/18,12:50:29,11,05,1, 11.9,1,1, 0.984, 10589.708, 363.291, 52876.979 25/03/18,12:50:29,12,05,1, 11.9,1,1, 0.984, 10589.747, 363.287, 52877.000 25/03/18,12:50:29,13,05,1, 11.9,1,1, 0.984, 10589.708, 363.285, 52877.011 25/03/18,12:50:29,14,05,1, 11.9,1,1, 0.984, 10589.688, 363.258, 52876.956 25/03/18,12:50:29,15,05,1, 11.9,1,1, 0.984, 10589.720, 363.280, 52876.966 25/03/18,12:50:29,16,05,1, 11.9,1,1, 0.984, 10589.731, 363.273, 52876.977 25/03/18,12:50:29,17,05,1, 11.9,1,1, 0.984, 10589.724, 363.265, 52877.004 25/03/18,12:50:29,18,05,1, 11.9,1,1, 0.984, 10589.725, 363.272, 52876.926 25/03/18,12:50:29,19,05,1, 11.9,1,1, 0.984, 10589.729, 363.298, 52877.041 25/03/18,12:50:30,00,05,1, 12.0,1,1, 0.984, 10589.728, 363.298, 52877.041 25/03/18,12:50:30,01,05,1, 12.0,1,1, 0.984, 10589.726, 363.273, 52876.958 25/03/18,12:50:30,02,05,1, 12.0,1,1, 0.984, 10589.729, 363.289, 52876.961 25/03/18,12:50:30,03,05,1, 12.0,1,1, 0.984, 10589.724, 363.312, 52876.983 25/03/18,12:50:30,04,05,1, 12.0,1,1, 0.984, 10589.728, 363.296, 52876.989 25/03/18,12:50:30,05,05,1, 12.0,1,1, 0.984, 10589.716, 363.301, 52877.049 25/03/18,12:50:30,06,05,1, 12.0,1,1, 0.984, 10589.732, 363.305, 52876.989 25/03/18,12:50:30,07,05,1, 12.0,1,1, 0.984, 10589.742, 363.291, 52877.017 25/03/18,12:50:30,08,05,1, 12.0,1,1, 0.984, 10589.750, 363.327, 52876.929 25/03/18,12:50:30,09,05,1, 12.0,1,1, 0.984, 10589.744, 363.325, 52876.929 25/03/18,12:50:30,10,05,1, 12.0,1,1, 0.984, 10589.742, 363.321, 52876.947 25/03/18,12:50:30,11,05,1, 12.0,1,1, 0.984, 10589.741, 363.339, 52877.031 25/03/18,12:50:30,12,05,1, 12.0,1,1, 0.984, 10589.722, 363.331, 52876.985 25/03/18,12:50:30,13,05,1, 12.0,1,1, 0.984, 10589.754, 363.350, 52876.947 25/03/18,12:50:30,14,05,1, 12.0,1,1, 0.984, 10589.763, 363.357, 52876.956 25/03/18,12:50:30,15,05,1, 12.0,1,1, 0.984, 10589.774, 363.337, 52876.993 25/03/18,12:50:30,16,05,1, 12.0,1,1, 0.984, 10589.741, 363.367, 52876.924 25/03/18,12:50:30,17,05,1, 12.0,1,1, 0.984, 10589.772, 363.364, 52876.958 25/03/18,12:50:30,18,05,1, 12.0,1,1, 0.984, 10589.787, 363.357, 52876.908 25/03/18,12:50:30,19,05,1, 12.0,1,1, 0.984, 10589.758, 363.368, 52876.907 25/03/18,12:50:31,00,06,1, 11.9,1,1, 0.987, 10589.753, 363.368, 52876.907 25/03/18,12:50:31,01,06,1, 11.9,1,1, 0.987, 10589.743, 363.369, 52876.981 25/03/18,12:50:31,02,06,1, 11.9,1,1, 0.987, 10589.761, 363.379, 52876.924 25/03/18,12:50:31,03,06,1, 11.9,1,1, 0.987, 10589.777, 363.379, 52876.920 25/03/18,12:50:31,04,06,1, 11.9,1,1, 0.987, 10589.760, 363.414, 52876.970 25/03/18,12:50:31,05,06,1, 11.9,1,1, 0.987, 10589.782, 363.376, 52877.042 25/03/18,12:50:31,06,06,1, 11.9,1,1, 0.987, 10589.768, 363.408, 52877.040 25/03/18,12:50:31,07,06,1, 11.9,1,1, 0.987, 10589.782, 363.399, 52877.005 25/03/18,12:50:31,08,06,1, 11.9,1,1, 0.987, 10589.775, 363.389, 52876.984 25/03/18,12:50:31,09,06,1, 11.9,1,1, 0.987, 10589.801, 363.408, 52876.967 25/03/18,12:50:31,10,06,1, 11.9,1,1, 0.987, 10589.782, 363.414, 52876.935 25/03/18,12:50:31,11,06,1, 11.9,1,1, 0.987, 10589.767, 363.387, 52876.952 25/03/18,12:50:31,12,06,1, 11.9,1,1, 0.987, 10589.792, 363.433, 52876.946 25/03/18,12:50:31,13,06,1, 11.9,1,1, 0.987, 10589.777, 363.414, 52876.928 25/03/18,12:50:31,14,06,1, 11.9,1,1, 0.987, 10589.803, 363.417, 52877.015 25/03/18,12:50:31,15,06,1, 11.9,1,1, 0.987, 10589.802, 363.419, 52877.003 25/03/18,12:50:31,16,06,1, 11.9,1,1, 0.987, 10589.790, 363.428, 52876.926 25/03/18,12:50:31,17,06,1, 11.9,1,1, 0.987, 10589.807, 363.444, 52876.939 25/03/18,12:50:31,18,06,1, 11.9,1,1, 0.987, 10589.830, 363.442, 52877.043 25/03/18,12:50:31,19,06,1, 11.9,1,1, 0.987, 10589.789, 363.475, 52876.981 25/03/18,12:50:32,00,05,1, 11.8,1,1, 0.986, 10589.787, 363.475, 52876.981 25/03/18,12:50:32,01,05,1, 11.8,1,1, 0.986, 10589.836, 363.449, 52876.993 25/03/18,12:50:32,02,05,1, 11.8,1,1, 0.986, 10589.809, 363.486, 52877.068 25/03/18,12:50:32,03,05,1, 11.8,1,1, 0.986, 10589.852, 363.457, 52876.936 25/03/18,12:50:32,04,05,1, 11.8,1,1, 0.986, 10589.814, 363.452, 52876.970 25/03/18,12:50:32,05,05,1, 11.8,1,1, 0.986, 10589.818, 363.489, 52876.949 25/03/18,12:50:32,06,05,1, 11.8,1,1, 0.986, 10589.810, 363.461, 52876.966 25/03/18,12:50:32,07,05,1, 11.8,1,1, 0.986, 10589.833, 363.485, 52877.007 25/03/18,12:50:32,08,05,1, 11.8,1,1, 0.986, 10589.818, 363.485, 52877.005 25/03/18,12:50:32,09,05,1, 11.8,1,1, 0.986, 10589.808, 363.497, 52876.910 25/03/18,12:50:32,10,05,1, 11.8,1,1, 0.986, 10589.856, 363.484, 52876.900 25/03/18,12:50:32,11,05,1, 11.8,1,1, 0.986, 10589.855, 363.544, 52877.028 25/03/18,12:50:32,12,05,1, 11.8,1,1, 0.986, 10589.837, 363.521, 52877.028 25/03/18,12:50:32,13,05,1, 11.8,1,1, 0.986, 10589.832, 363.502, 52877.028 25/03/18,12:50:32,14,05,1, 11.8,1,1, 0.986, 10589.848, 363.533, 52876.996 25/03/18,12:50:32,15,05,1, 11.8,1,1, 0.986, 10589.863, 363.528, 52876.947 25/03/18,12:50:32,16,05,1, 11.8,1,1, 0.986, 10589.855, 363.492, 52876.952 25/03/18,12:50:32,17,05,1, 11.8,1,1, 0.986, 10589.874, 363.541, 52876.954 25/03/18,12:50:32,18,05,1, 11.8,1,1, 0.986, 10589.843, 363.513, 52876.924 25/03/18,12:50:32,19,05,1, 11.8,1,1, 0.986, 10589.831, 363.506, 52876.963 25/03/18,12:50:33,00,06,1, 11.9,1,1, 0.984, 10589.828, 363.506, 52876.963 25/03/18,12:50:33,01,06,1, 11.9,1,1, 0.984, 10589.846, 363.556, 52877.008 25/03/18,12:50:33,02,06,1, 11.9,1,1, 0.984, 10589.871, 363.552, 52876.945 25/03/18,12:50:33,03,06,1, 11.9,1,1, 0.984, 10589.870, 363.529, 52876.910 25/03/18,12:50:33,04,06,1, 11.9,1,1, 0.984, 10589.866, 363.579, 52876.952 25/03/18,12:50:33,05,06,1, 11.9,1,1, 0.984, 10589.864, 363.546, 52877.003 25/03/18,12:50:33,06,06,1, 11.9,1,1, 0.984, 10589.884, 363.568, 52877.005 25/03/18,12:50:33,07,06,1, 11.9,1,1, 0.984, 10589.886, 363.556, 52876.939 25/03/18,12:50:33,08,06,1, 11.9,1,1, 0.984, 10589.905, 363.565, 52876.963 25/03/18,12:50:33,09,06,1, 11.9,1,1, 0.984, 10589.871, 363.589, 52877.003 25/03/18,12:50:33,10,06,1, 11.9,1,1, 0.984, 10589.884, 363.584, 52877.019 25/03/18,12:50:33,11,06,1, 11.9,1,1, 0.984, 10589.879, 363.553, 52876.945 25/03/18,12:50:33,12,06,1, 11.9,1,1, 0.984, 10589.882, 363.574, 52877.017 25/03/18,12:50:33,13,06,1, 11.9,1,1, 0.984, 10589.898, 363.574, 52876.986 25/03/18,12:50:33,14,06,1, 11.9,1,1, 0.984, 10589.901, 363.586, 52876.971 25/03/18,12:50:33,15,06,1, 11.9,1,1, 0.984, 10589.896, 363.576, 52877.017 25/03/18,12:50:33,16,06,1, 11.9,1,1, 0.984, 10589.904, 363.601, 52877.027 25/03/18,12:50:33,17,06,1, 11.9,1,1, 0.984, 10589.902, 363.603, 52876.947 25/03/18,12:50:33,18,06,1, 11.9,1,1, 0.984, 10589.926, 363.585, 52876.904 25/03/18,12:50:33,19,06,1, 11.9,1,1, 0.984, 10589.919, 363.588, 52877.014 25/03/18,12:50:34,00,06,1, 11.9,1,1, 0.984, 10589.912, 363.588, 52877.014 25/03/18,12:50:34,01,06,1, 11.9,1,1, 0.984, 10589.902, 363.614, 52876.957 25/03/18,12:50:34,02,06,1, 11.9,1,1, 0.984, 10589.903, 363.611, 52877.031 25/03/18,12:50:34,03,06,1, 11.9,1,1, 0.984, 10589.917, 363.620, 52876.922 25/03/18,12:50:34,04,06,1, 11.9,1,1, 0.984, 10589.936, 363.618, 52877.018 25/03/18,12:50:34,05,06,1, 11.9,1,1, 0.984, 10589.931, 363.631, 52876.966 25/03/18,12:50:34,06,06,1, 11.9,1,1, 0.984, 10589.915, 363.642, 52876.993 25/03/18,12:50:34,07,06,1, 11.9,1,1, 0.984, 10589.943, 363.617, 52876.963 25/03/18,12:50:34,08,06,1, 11.9,1,1, 0.984, 10589.916, 363.625, 52876.969 25/03/18,12:50:34,09,06,1, 11.9,1,1, 0.984, 10589.931, 363.632, 52877.045 25/03/18,12:50:34,10,06,1, 11.9,1,1, 0.984, 10589.910, 363.633, 52876.983 25/03/18,12:50:34,11,06,1, 11.9,1,1, 0.984, 10589.937, 363.636, 52876.946 25/03/18,12:50:34,12,06,1, 11.9,1,1, 0.984, 10589.933, 363.650, 52876.950 25/03/18,12:50:34,13,06,1, 11.9,1,1, 0.984, 10589.934, 363.617, 52876.913 25/03/18,12:50:34,14,06,1, 11.9,1,1, 0.984, 10589.959, 363.656, 52876.966 25/03/18,12:50:34,15,06,1, 11.9,1,1, 0.984, 10589.973, 363.660, 52877.023 25/03/18,12:50:34,16,06,1, 11.9,1,1, 0.984, 10589.952, 363.647, 52876.980 25/03/18,12:50:34,17,06,1, 11.9,1,1, 0.984, 10589.955, 363.651, 52876.914 25/03/18,12:50:34,18,06,1, 11.9,1,1, 0.984, 10589.964, 363.672, 52876.913 25/03/18,12:50:34,19,06,1, 11.9,1,1, 0.984, 10589.921, 363.665, 52876.953 25/03/18,12:50:35,00,05,1, 11.9,1,1, 0.985, 10589.920, 363.665, 52876.953 25/03/18,12:50:35,01,05,1, 11.9,1,1, 0.985, 10589.962, 363.692, 52877.022 25/03/18,12:50:35,02,05,1, 11.9,1,1, 0.985, 10589.952, 363.653, 52877.052 25/03/18,12:50:35,03,05,1, 11.9,1,1, 0.985, 10589.973, 363.680, 52876.955 25/03/18,12:50:35,04,05,1, 11.9,1,1, 0.985, 10589.944, 363.705, 52876.932 25/03/18,12:50:35,05,05,1, 11.9,1,1, 0.985, 10589.938, 363.672, 52876.984 25/03/18,12:50:35,06,05,1, 11.9,1,1, 0.985, 10589.949, 363.691, 52876.942 25/03/18,12:50:35,07,05,1, 11.9,1,1, 0.985, 10589.938, 363.675, 52876.901 25/03/18,12:50:35,08,05,1, 11.9,1,1, 0.985, 10589.978, 363.676, 52876.978 25/03/18,12:50:35,09,05,1, 11.9,1,1, 0.985, 10589.956, 363.683, 52876.968 25/03/18,12:50:35,10,05,1, 11.9,1,1, 0.985, 10589.975, 363.713, 52876.899 25/03/18,12:50:35,11,05,1, 11.9,1,1, 0.985, 10589.974, 363.677, 52877.045 25/03/18,12:50:35,12,05,1, 11.9,1,1, 0.985, 10589.920, 363.700, 52876.893 25/03/18,12:50:35,13,05,1, 11.9,1,1, 0.985, 10589.949, 363.706, 52877.089 25/03/18,12:50:35,14,05,1, 11.9,1,1, 0.985, 10589.948, 363.708, 52877.034 25/03/18,12:50:35,15,05,1, 11.9,1,1, 0.985, 10589.931, 363.688, 52876.926 25/03/18,12:50:35,16,05,1, 11.9,1,1, 0.985, 10589.957, 363.721, 52876.895 25/03/18,12:50:35,17,05,1, 11.9,1,1, 0.985, 10589.961, 363.708, 52876.888 25/03/18,12:50:35,18,05,1, 11.9,1,1, 0.985, 10589.948, 363.712, 52876.920 25/03/18,12:50:35,19,05,1, 11.9,1,1, 0.985, 10589.964, 363.719, 52876.902 25/03/18,12:50:36,00,06,1, 12.0,1,1, 0.982, 10589.962, 363.719, 52876.902 25/03/18,12:50:36,01,06,1, 12.0,1,1, 0.982, 10589.963, 363.731, 52877.003 25/03/18,12:50:36,02,06,1, 12.0,1,1, 0.982, 10589.962, 363.762, 52876.979 25/03/18,12:50:36,03,06,1, 12.0,1,1, 0.982, 10589.958, 363.714, 52876.958 25/03/18,12:50:36,04,06,1, 12.0,1,1, 0.982, 10589.975, 363.740, 52876.862 25/03/18,12:50:36,05,06,1, 12.0,1,1, 0.982, 10589.979, 363.731, 52876.895 25/03/18,12:50:36,06,06,1, 12.0,1,1, 0.982, 10589.965, 363.746, 52876.866 25/03/18,12:50:36,07,06,1, 12.0,1,1, 0.982, 10589.979, 363.751, 52877.022 25/03/18,12:50:36,08,06,1, 12.0,1,1, 0.982, 10589.957, 363.751, 52876.960 25/03/18,12:50:36,09,06,1, 12.0,1,1, 0.982, 10589.957, 363.766, 52876.939 25/03/18,12:50:36,10,06,1, 12.0,1,1, 0.982, 10589.996, 363.766, 52876.965 25/03/18,12:50:36,11,06,1, 12.0,1,1, 0.982, 10589.993, 363.764, 52876.860 25/03/18,12:50:36,12,06,1, 12.0,1,1, 0.982, 10589.986, 363.796, 52876.988 25/03/18,12:50:36,13,06,1, 12.0,1,1, 0.982, 10589.985, 363.773, 52876.916 25/03/18,12:50:36,14,06,1, 12.0,1,1, 0.982, 10589.976, 363.787, 52876.959 25/03/18,12:50:36,15,06,1, 12.0,1,1, 0.982, 10589.976, 363.784, 52876.926 25/03/18,12:50:36,16,06,1, 12.0,1,1, 0.982, 10590.004, 363.792, 52876.938 25/03/18,12:50:36,17,06,1, 12.0,1,1, 0.982, 10589.972, 363.782, 52877.004 25/03/18,12:50:36,18,06,1, 12.0,1,1, 0.982, 10589.988, 363.776, 52876.881 25/03/18,12:50:36,19,06,1, 12.0,1,1, 0.982, 10589.961, 363.768, 52876.922 25/03/18,12:50:37,00,07,1, 11.9,1,1, 0.985, 10589.954, 363.768, 52876.922 25/03/18,12:50:37,01,07,1, 11.9,1,1, 0.985, 10589.981, 363.815, 52877.053 25/03/18,12:50:37,02,07,1, 11.9,1,1, 0.985, 10589.988, 363.808, 52876.878 25/03/18,12:50:37,03,07,1, 11.9,1,1, 0.985, 10590.003, 363.816, 52876.986 25/03/18,12:50:37,04,07,1, 11.9,1,1, 0.985, 10589.968, 363.807, 52876.950 25/03/18,12:50:37,05,07,1, 11.9,1,1, 0.985, 10589.981, 363.793, 52876.931 25/03/18,12:50:37,06,07,1, 11.9,1,1, 0.985, 10590.001, 363.812, 52876.865 25/03/18,12:50:37,07,07,1, 11.9,1,1, 0.985, 10590.005, 363.821, 52876.896 25/03/18,12:50:37,08,07,1, 11.9,1,1, 0.985, 10589.993, 363.792, 52876.952 25/03/18,12:50:37,09,07,1, 11.9,1,1, 0.985, 10590.002, 363.817, 52876.925 25/03/18,12:50:37,10,07,1, 11.9,1,1, 0.985, 10590.003, 363.834, 52876.924 25/03/18,12:50:37,11,07,1, 11.9,1,1, 0.985, 10589.971, 363.855, 52876.958 25/03/18,12:50:37,12,07,1, 11.9,1,1, 0.985, 10589.992, 363.822, 52876.813 25/03/18,12:50:37,13,07,1, 11.9,1,1, 0.985, 10589.987, 363.839, 52876.901 25/03/18,12:50:37,14,07,1, 11.9,1,1, 0.985, 10589.986, 363.854, 52876.907 25/03/18,12:50:37,15,07,1, 11.9,1,1, 0.985, 10590.004, 363.826, 52876.908 25/03/18,12:50:37,16,07,1, 11.9,1,1, 0.985, 10589.995, 363.858, 52876.966 25/03/18,12:50:37,17,07,1, 11.9,1,1, 0.985, 10589.987, 363.838, 52876.902 25/03/18,12:50:37,18,07,1, 11.9,1,1, 0.985, 10590.009, 363.865, 52876.848 25/03/18,12:50:37,19,07,1, 11.9,1,1, 0.985, 10590.010, 363.844, 52876.883 25/03/18,12:50:38,00,05,1, 12.0,1,1, 0.986, 10590.004, 363.844, 52876.883 25/03/18,12:50:38,01,05,1, 12.0,1,1, 0.986, 10589.978, 363.872, 52876.896 25/03/18,12:50:38,02,05,1, 12.0,1,1, 0.986, 10590.002, 363.883, 52876.930 25/03/18,12:50:38,03,05,1, 12.0,1,1, 0.986, 10589.992, 363.894, 52876.910 25/03/18,12:50:38,04,05,1, 12.0,1,1, 0.986, 10589.977, 363.874, 52876.912 25/03/18,12:50:38,05,05,1, 12.0,1,1, 0.986, 10589.979, 363.875, 52876.938 25/03/18,12:50:38,06,05,1, 12.0,1,1, 0.986, 10590.009, 363.890, 52876.852 25/03/18,12:50:38,07,05,1, 12.0,1,1, 0.986, 10590.011, 363.871, 52876.901 25/03/18,12:50:38,08,05,1, 12.0,1,1, 0.986, 10589.993, 363.876, 52876.920 25/03/18,12:50:38,09,05,1, 12.0,1,1, 0.986, 10590.001, 363.892, 52876.905 25/03/18,12:50:38,10,05,1, 12.0,1,1, 0.986, 10589.991, 363.905, 52876.957 25/03/18,12:50:38,11,05,1, 12.0,1,1, 0.986, 10590.029, 363.899, 52876.936 25/03/18,12:50:38,12,05,1, 12.0,1,1, 0.986, 10590.022, 363.908, 52876.887 25/03/18,12:50:38,13,05,1, 12.0,1,1, 0.986, 10590.007, 363.897, 52876.855 25/03/18,12:50:38,14,05,1, 12.0,1,1, 0.986, 10590.003, 363.909, 52876.957 25/03/18,12:50:38,15,05,1, 12.0,1,1, 0.986, 10590.004, 363.939, 52876.949 25/03/18,12:50:38,16,05,1, 12.0,1,1, 0.986, 10589.995, 363.909, 52876.929 25/03/18,12:50:38,17,05,1, 12.0,1,1, 0.986, 10590.026, 363.950, 52876.954 25/03/18,12:50:38,18,05,1, 12.0,1,1, 0.986, 10590.030, 363.950, 52876.924 25/03/18,12:50:38,19,05,1, 12.0,1,1, 0.986, 10590.032, 363.943, 52876.877 25/03/18,12:50:39,00,05,1, 11.9,1,1, 0.984, 10590.029, 363.943, 52876.877 25/03/18,12:50:39,01,05,1, 11.9,1,1, 0.984, 10590.021, 363.989, 52877.004 25/03/18,12:50:39,02,05,1, 11.9,1,1, 0.984, 10590.042, 363.964, 52876.909 25/03/18,12:50:39,03,05,1, 11.9,1,1, 0.984, 10590.027, 363.955, 52876.909 25/03/18,12:50:39,04,05,1, 11.9,1,1, 0.984, 10590.017, 363.990, 52876.991 25/03/18,12:50:39,05,05,1, 11.9,1,1, 0.984, 10590.026, 363.970, 52876.939 25/03/18,12:50:39,06,05,1, 11.9,1,1, 0.984, 10590.036, 363.991, 52877.080 25/03/18,12:50:39,07,05,1, 11.9,1,1, 0.984, 10590.058, 363.997, 52877.018 25/03/18,12:50:39,08,05,1, 11.9,1,1, 0.984, 10589.995, 363.980, 52877.098 25/03/18,12:50:39,09,05,1, 11.9,1,1, 0.984, 10590.031, 363.992, 52877.010 25/03/18,12:50:39,10,05,1, 11.9,1,1, 0.984, 10590.051, 364.001, 52876.940 25/03/18,12:50:39,11,05,1, 11.9,1,1, 0.984, 10590.011, 363.991, 52876.969 25/03/18,12:50:39,12,05,1, 11.9,1,1, 0.984, 10590.054, 364.002, 52876.764 25/03/18,12:50:39,13,05,1, 11.9,1,1, 0.984, 10589.993, 364.008, 52876.996 25/03/18,12:50:39,14,05,1, 11.9,1,1, 0.984, 10590.035, 364.013, 52877.013 25/03/18,12:50:39,15,05,1, 11.9,1,1, 0.984, 10590.022, 363.998, 52876.989 25/03/18,12:50:39,16,05,1, 11.9,1,1, 0.984, 10590.035, 364.028, 52876.934 25/03/18,12:50:39,17,05,1, 11.9,1,1, 0.984, 10590.039, 364.011, 52877.005 25/03/18,12:50:39,18,05,1, 11.9,1,1, 0.984, 10590.030, 364.043, 52876.977 25/03/18,12:50:39,19,05,1, 11.9,1,1, 0.984, 10590.026, 364.031, 52876.947 25/03/18,12:50:40,00,06,1, 11.9,1,1, 0.985, 10590.020, 364.031, 52876.947 25/03/18,12:50:40,01,06,1, 11.9,1,1, 0.985, 10590.044, 364.042, 52876.979 25/03/18,12:50:40,02,06,1, 11.9,1,1, 0.985, 10590.027, 364.071, 52877.083 25/03/18,12:50:40,03,06,1, 11.9,1,1, 0.985, 10590.043, 364.072, 52876.965 25/03/18,12:50:40,04,06,1, 11.9,1,1, 0.985, 10590.031, 364.066, 52876.974 25/03/18,12:50:40,05,06,1, 11.9,1,1, 0.985, 10590.027, 364.070, 52876.856 25/03/18,12:50:40,06,06,1, 11.9,1,1, 0.985, 10590.013, 364.083, 52876.940 25/03/18,12:50:40,07,06,1, 11.9,1,1, 0.985, 10590.032, 364.103, 52876.977 25/03/18,12:50:40,08,06,1, 11.9,1,1, 0.985, 10590.052, 364.087, 52876.890 25/03/18,12:50:40,09,06,1, 11.9,1,1, 0.985, 10590.024, 364.117, 52876.997 25/03/18,12:50:40,10,06,1, 11.9,1,1, 0.985, 10590.045, 364.096, 52876.970 25/03/18,12:50:40,11,06,1, 11.9,1,1, 0.985, 10590.032, 364.115, 52876.999 25/03/18,12:50:40,12,06,1, 11.9,1,1, 0.985, 10590.032, 364.119, 52876.967 25/03/18,12:50:40,13,06,1, 11.9,1,1, 0.985, 10590.019, 364.126, 52876.966 25/03/18,12:50:40,14,06,1, 11.9,1,1, 0.985, 10590.046, 364.111, 52876.929 25/03/18,12:50:40,15,06,1, 11.9,1,1, 0.985, 10590.033, 364.158, 52876.954 25/03/18,12:50:40,16,06,1, 11.9,1,1, 0.985, 10590.032, 364.159, 52876.988 25/03/18,12:50:40,17,06,1, 11.9,1,1, 0.985, 10590.043, 364.143, 52876.925 25/03/18,12:50:40,18,06,1, 11.9,1,1, 0.985, 10590.054, 364.190, 52876.982 25/03/18,12:50:40,19,06,1, 11.9,1,1, 0.985, 10590.033, 364.154, 52876.983 25/03/18,12:50:41,00,05,1, 11.9,1,1, 0.987, 10590.029, 364.154, 52876.983 25/03/18,12:50:41,01,05,1, 11.9,1,1, 0.987, 10590.022, 364.175, 52876.983 25/03/18,12:50:41,02,05,1, 11.9,1,1, 0.987, 10590.039, 364.183, 52876.930 25/03/18,12:50:41,03,05,1, 11.9,1,1, 0.987, 10590.026, 364.188, 52876.949 25/03/18,12:50:41,04,05,1, 11.9,1,1, 0.987, 10590.040, 364.217, 52876.918 25/03/18,12:50:41,05,05,1, 11.9,1,1, 0.987, 10590.033, 364.203, 52876.969 25/03/18,12:50:41,06,05,1, 11.9,1,1, 0.987, 10590.038, 364.196, 52876.921 25/03/18,12:50:41,07,05,1, 11.9,1,1, 0.987, 10590.035, 364.206, 52876.929 25/03/18,12:50:41,08,05,1, 11.9,1,1, 0.987, 10590.049, 364.218, 52876.945 25/03/18,12:50:41,09,05,1, 11.9,1,1, 0.987, 10590.014, 364.206, 52876.956 25/03/18,12:50:41,10,05,1, 11.9,1,1, 0.987, 10590.032, 364.240, 52876.893 25/03/18,12:50:41,11,05,1, 11.9,1,1, 0.987, 10590.030, 364.228, 52876.977 25/03/18,12:50:41,12,05,1, 11.9,1,1, 0.987, 10590.012, 364.221, 52876.955 25/03/18,12:50:41,13,05,1, 11.9,1,1, 0.987, 10590.026, 364.253, 52876.868 25/03/18,12:50:41,14,05,1, 11.9,1,1, 0.987, 10590.011, 364.233, 52876.938 25/03/18,12:50:41,15,05,1, 11.9,1,1, 0.987, 10590.074, 364.245, 52876.926 25/03/18,12:50:41,16,05,1, 11.9,1,1, 0.987, 10590.019, 364.259, 52876.930 25/03/18,12:50:41,17,05,1, 11.9,1,1, 0.987, 10590.019, 364.265, 52876.941 25/03/18,12:50:41,18,05,1, 11.9,1,1, 0.987, 10590.045, 364.251, 52876.987 25/03/18,12:50:41,19,05,1, 11.9,1,1, 0.987, 10590.055, 364.270, 52876.888 25/03/18,12:50:42,00,06,1, 11.9,1,1, 0.984, 10590.054, 364.270, 52876.888 25/03/18,12:50:42,01,06,1, 11.9,1,1, 0.984, 10590.031, 364.270, 52876.927 25/03/18,12:50:42,02,06,1, 11.9,1,1, 0.984, 10590.036, 364.275, 52876.920 25/03/18,12:50:42,03,06,1, 11.9,1,1, 0.984, 10590.039, 364.260, 52876.898 25/03/18,12:50:42,04,06,1, 11.9,1,1, 0.984, 10590.033, 364.284, 52876.981 25/03/18,12:50:42,05,06,1, 11.9,1,1, 0.984, 10590.017, 364.299, 52876.921 25/03/18,12:50:42,06,06,1, 11.9,1,1, 0.984, 10590.036, 364.306, 52876.918 25/03/18,12:50:42,07,06,1, 11.9,1,1, 0.984, 10590.013, 364.310, 52876.908 25/03/18,12:50:42,08,06,1, 11.9,1,1, 0.984, 10590.011, 364.298, 52876.982 25/03/18,12:50:42,09,06,1, 11.9,1,1, 0.984, 10590.026, 364.325, 52876.998 25/03/18,12:50:42,10,06,1, 11.9,1,1, 0.984, 10590.059, 364.326, 52876.979 25/03/18,12:50:42,11,06,1, 11.9,1,1, 0.984, 10590.003, 364.314, 52876.926 25/03/18,12:50:42,12,06,1, 11.9,1,1, 0.984, 10590.019, 364.350, 52876.910 25/03/18,12:50:42,13,06,1, 11.9,1,1, 0.984, 10590.005, 364.360, 52876.899 25/03/18,12:50:42,14,06,1, 11.9,1,1, 0.984, 10590.035, 364.378, 52876.959 25/03/18,12:50:42,15,06,1, 11.9,1,1, 0.984, 10590.010, 364.364, 52876.981 25/03/18,12:50:42,16,06,1, 11.9,1,1, 0.984, 10590.034, 364.358, 52876.934 25/03/18,12:50:42,17,06,1, 11.9,1,1, 0.984, 10590.017, 364.398, 52876.947 25/03/18,12:50:42,18,06,1, 11.9,1,1, 0.984, 10590.004, 364.391, 52876.903 25/03/18,12:50:42,19,06,1, 11.9,1,1, 0.984, 10589.995, 364.392, 52876.932 25/03/18,12:50:43,00,05,1, 11.9,1,1, 0.991, 10589.987, 364.392, 52876.932 25/03/18,12:50:43,01,05,1, 11.9,1,1, 0.991, 10590.021, 364.433, 52876.949 25/03/18,12:50:43,02,05,1, 11.9,1,1, 0.991, 10590.024, 364.373, 52876.880 25/03/18,12:50:43,03,05,1, 11.9,1,1, 0.991, 10590.031, 364.381, 52876.936 25/03/18,12:50:43,04,05,1, 11.9,1,1, 0.991, 10589.987, 364.406, 52876.992 25/03/18,12:50:43,05,05,1, 11.9,1,1, 0.991, 10590.038, 364.442, 52876.897 25/03/18,12:50:43,06,05,1, 11.9,1,1, 0.991, 10590.014, 364.423, 52876.988 25/03/18,12:50:43,07,05,1, 11.9,1,1, 0.991, 10590.029, 364.438, 52876.956 25/03/18,12:50:43,08,05,1, 11.9,1,1, 0.991, 10590.025, 364.436, 52876.953 25/03/18,12:50:43,09,05,1, 11.9,1,1, 0.991, 10590.020, 364.441, 52876.952 25/03/18,12:50:43,10,05,1, 11.9,1,1, 0.991, 10590.015, 364.454, 52876.930 25/03/18,12:50:43,11,05,1, 11.9,1,1, 0.991, 10590.047, 364.438, 52876.971 25/03/18,12:50:43,12,05,1, 11.9,1,1, 0.991, 10590.025, 364.458, 52876.964 25/03/18,12:50:43,13,05,1, 11.9,1,1, 0.991, 10590.027, 364.459, 52876.896 25/03/18,12:50:43,14,05,1, 11.9,1,1, 0.991, 10590.025, 364.445, 52876.960 25/03/18,12:50:43,15,05,1, 11.9,1,1, 0.991, 10590.045, 364.481, 52876.979 25/03/18,12:50:43,16,05,1, 11.9,1,1, 0.991, 10590.054, 364.477, 52876.985 25/03/18,12:50:43,17,05,1, 11.9,1,1, 0.991, 10590.015, 364.490, 52876.933 25/03/18,12:50:43,18,05,1, 11.9,1,1, 0.991, 10590.064, 364.509, 52876.964 25/03/18,12:50:43,19,05,1, 11.9,1,1, 0.991, 10590.036, 364.498, 52876.881 25/03/18,12:50:44,00,05,1, 11.9,1,1, 0.989, 10590.029, 364.498, 52876.881 25/03/18,12:50:44,01,05,1, 11.9,1,1, 0.989, 10590.038, 364.498, 52876.956 25/03/18,12:50:44,02,05,1, 11.9,1,1, 0.989, 10590.034, 364.516, 52876.976 25/03/18,12:50:44,03,05,1, 11.9,1,1, 0.989, 10590.034, 364.510, 52876.961 25/03/18,12:50:44,04,05,1, 11.9,1,1, 0.989, 10590.023, 364.532, 52877.027 25/03/18,12:50:44,05,05,1, 11.9,1,1, 0.989, 10590.042, 364.510, 52876.922 25/03/18,12:50:44,06,05,1, 11.9,1,1, 0.989, 10590.031, 364.517, 52876.921 25/03/18,12:50:44,07,05,1, 11.9,1,1, 0.989, 10590.015, 364.532, 52876.937 25/03/18,12:50:44,08,05,1, 11.9,1,1, 0.989, 10590.051, 364.527, 52876.880 25/03/18,12:50:44,09,05,1, 11.9,1,1, 0.989, 10589.997, 364.566, 52877.028 25/03/18,12:50:44,10,05,1, 11.9,1,1, 0.989, 10590.037, 364.543, 52877.007 25/03/18,12:50:44,11,05,1, 11.9,1,1, 0.989, 10590.014, 364.578, 52877.019 25/03/18,12:50:44,12,05,1, 11.9,1,1, 0.989, 10590.021, 364.590, 52876.933 25/03/18,12:50:44,13,05,1, 11.9,1,1, 0.989, 10590.033, 364.591, 52877.034 25/03/18,12:50:44,14,05,1, 11.9,1,1, 0.989, 10590.040, 364.596, 52877.004 25/03/18,12:50:44,15,05,1, 11.9,1,1, 0.989, 10590.043, 364.604, 52876.925 25/03/18,12:50:44,16,05,1, 11.9,1,1, 0.989, 10590.045, 364.617, 52876.932 25/03/18,12:50:44,17,05,1, 11.9,1,1, 0.989, 10590.044, 364.632, 52877.053 25/03/18,12:50:44,18,05,1, 11.9,1,1, 0.989, 10590.033, 364.656, 52877.041 25/03/18,12:50:44,19,05,1, 11.9,1,1, 0.989, 10590.052, 364.612, 52876.958 25/03/18,12:50:45,00,05,1, 11.9,1,1, 0.986, 10590.045, 364.612, 52876.958 25/03/18,12:50:45,01,05,1, 11.9,1,1, 0.986, 10590.018, 364.633, 52876.913 25/03/18,12:50:45,02,05,1, 11.9,1,1, 0.986, 10590.055, 364.679, 52877.079 25/03/18,12:50:45,03,05,1, 11.9,1,1, 0.986, 10590.044, 364.683, 52876.985 25/03/18,12:50:45,04,05,1, 11.9,1,1, 0.986, 10590.041, 364.677, 52877.087 25/03/18,12:50:45,05,05,1, 11.9,1,1, 0.986, 10590.038, 364.677, 52877.056 25/03/18,12:50:45,06,05,1, 11.9,1,1, 0.986, 10590.066, 364.682, 52877.067 25/03/18,12:50:45,07,05,1, 11.9,1,1, 0.986, 10590.015, 364.695, 52877.079 25/03/18,12:50:45,08,05,1, 11.9,1,1, 0.986, 10590.062, 364.697, 52877.012 25/03/18,12:50:45,09,05,1, 11.9,1,1, 0.986, 10590.058, 364.688, 52876.967 25/03/18,12:50:45,10,05,1, 11.9,1,1, 0.986, 10590.034, 364.699, 52877.046 25/03/18,12:50:45,11,05,1, 11.9,1,1, 0.986, 10590.052, 364.726, 52876.989 25/03/18,12:50:45,12,05,1, 11.9,1,1, 0.986, 10590.052, 364.740, 52877.067 25/03/18,12:50:45,13,05,1, 11.9,1,1, 0.986, 10590.052, 364.745, 52877.054 25/03/18,12:50:45,14,05,1, 11.9,1,1, 0.986, 10590.048, 364.727, 52877.016 25/03/18,12:50:45,15,05,1, 11.9,1,1, 0.986, 10590.057, 364.744, 52876.958 25/03/18,12:50:45,16,05,1, 11.9,1,1, 0.986, 10590.081, 364.753, 52877.035 25/03/18,12:50:45,17,05,1, 11.9,1,1, 0.986, 10590.069, 364.740, 52876.973 25/03/18,12:50:45,18,05,1, 11.9,1,1, 0.986, 10590.075, 364.766, 52876.967 25/03/18,12:50:45,19,05,1, 11.9,1,1, 0.986, 10590.059, 364.786, 52876.965 25/03/18,12:50:46,00,05,1, 11.9,1,1, 0.987, 10590.054, 364.786, 52876.965 25/03/18,12:50:46,01,05,1, 11.9,1,1, 0.987, 10590.076, 364.766, 52876.958 25/03/18,12:50:46,02,05,1, 11.9,1,1, 0.987, 10590.080, 364.789, 52877.038 25/03/18,12:50:46,03,05,1, 11.9,1,1, 0.987, 10590.060, 364.780, 52876.965 25/03/18,12:50:46,04,05,1, 11.9,1,1, 0.987, 10590.057, 364.823, 52877.067 25/03/18,12:50:46,05,05,1, 11.9,1,1, 0.987, 10590.077, 364.836, 52877.095 25/03/18,12:50:46,06,05,1, 11.9,1,1, 0.987, 10590.059, 364.811, 52877.007 25/03/18,12:50:46,07,05,1, 11.9,1,1, 0.987, 10590.071, 364.833, 52877.032 25/03/18,12:50:46,08,05,1, 11.9,1,1, 0.987, 10590.077, 364.838, 52877.051 25/03/18,12:50:46,09,05,1, 11.9,1,1, 0.987, 10590.068, 364.826, 52876.942 25/03/18,12:50:46,10,05,1, 11.9,1,1, 0.987, 10590.059, 364.863, 52876.955 25/03/18,12:50:46,11,05,1, 11.9,1,1, 0.987, 10590.058, 364.884, 52877.044 25/03/18,12:50:46,12,05,1, 11.9,1,1, 0.987, 10590.056, 364.856, 52877.071 25/03/18,12:50:46,13,05,1, 11.9,1,1, 0.987, 10590.068, 364.865, 52877.036 25/03/18,12:50:46,14,05,1, 11.9,1,1, 0.987, 10590.061, 364.888, 52876.966 25/03/18,12:50:46,15,05,1, 11.9,1,1, 0.987, 10590.074, 364.918, 52877.011 25/03/18,12:50:46,16,05,1, 11.9,1,1, 0.987, 10590.068, 364.912, 52876.988 25/03/18,12:50:46,17,05,1, 11.9,1,1, 0.987, 10590.077, 364.901, 52877.014 25/03/18,12:50:46,18,05,1, 11.9,1,1, 0.987, 10590.084, 364.927, 52877.054 25/03/18,12:50:46,19,05,1, 11.9,1,1, 0.987, 10590.063, 364.921, 52876.990 25/03/18,12:50:47,00,06,1, 11.9,1,1, 0.987, 10590.062, 364.921, 52876.990 25/03/18,12:50:47,01,06,1, 11.9,1,1, 0.987, 10590.079, 364.933, 52877.062 25/03/18,12:50:47,02,06,1, 11.9,1,1, 0.987, 10590.104, 364.930, 52877.042 25/03/18,12:50:47,03,06,1, 11.9,1,1, 0.987, 10590.083, 364.949, 52877.010 25/03/18,12:50:47,04,06,1, 11.9,1,1, 0.987, 10590.098, 364.965, 52876.990 25/03/18,12:50:47,05,06,1, 11.9,1,1, 0.987, 10590.093, 364.977, 52877.086 25/03/18,12:50:47,06,06,1, 11.9,1,1, 0.987, 10590.103, 364.972, 52877.062 25/03/18,12:50:47,07,06,1, 11.9,1,1, 0.987, 10590.088, 364.969, 52877.011 25/03/18,12:50:47,08,06,1, 11.9,1,1, 0.987, 10590.117, 364.947, 52876.988 25/03/18,12:50:47,09,06,1, 11.9,1,1, 0.987, 10590.086, 364.983, 52877.050 25/03/18,12:50:47,10,06,1, 11.9,1,1, 0.987, 10590.105, 364.963, 52876.935 25/03/18,12:50:47,11,06,1, 11.9,1,1, 0.987, 10590.091, 364.994, 52877.002 25/03/18,12:50:47,12,06,1, 11.9,1,1, 0.987, 10590.085, 365.015, 52877.111 25/03/18,12:50:47,13,06,1, 11.9,1,1, 0.987, 10590.055, 365.001, 52876.977 25/03/18,12:50:47,14,06,1, 11.9,1,1, 0.987, 10590.083, 365.001, 52877.054 25/03/18,12:50:47,15,06,1, 11.9,1,1, 0.987, 10590.102, 365.030, 52877.002 25/03/18,12:50:47,16,06,1, 11.9,1,1, 0.987, 10590.108, 365.028, 52876.942 25/03/18,12:50:47,17,06,1, 11.9,1,1, 0.987, 10590.106, 365.023, 52876.988 25/03/18,12:50:47,18,06,1, 11.9,1,1, 0.987, 10590.109, 365.051, 52877.054 25/03/18,12:50:47,19,06,1, 11.9,1,1, 0.987, 10590.125, 365.049, 52877.011 25/03/18,12:50:48,00,05,1, 11.9,1,1, 0.984, 10590.121, 365.049, 52877.011 25/03/18,12:50:48,01,05,1, 11.9,1,1, 0.984, 10590.108, 365.081, 52877.070 25/03/18,12:50:48,02,05,1, 11.9,1,1, 0.984, 10590.123, 365.083, 52877.099 25/03/18,12:50:48,03,05,1, 11.9,1,1, 0.984, 10590.113, 365.072, 52877.057 25/03/18,12:50:48,04,05,1, 11.9,1,1, 0.984, 10590.121, 365.085, 52877.061 25/03/18,12:50:48,05,05,1, 11.9,1,1, 0.984, 10590.126, 365.076, 52877.002 25/03/18,12:50:48,06,05,1, 11.9,1,1, 0.984, 10590.113, 365.090, 52876.981 25/03/18,12:50:48,07,05,1, 11.9,1,1, 0.984, 10590.141, 365.103, 52877.061 25/03/18,12:50:48,08,05,1, 11.9,1,1, 0.984, 10590.124, 365.105, 52877.055 25/03/18,12:50:48,09,05,1, 11.9,1,1, 0.984, 10590.140, 365.113, 52876.992 25/03/18,12:50:48,10,05,1, 11.9,1,1, 0.984, 10590.137, 365.127, 52877.052 25/03/18,12:50:48,11,05,1, 11.9,1,1, 0.984, 10590.134, 365.161, 52877.065 25/03/18,12:50:48,12,05,1, 11.9,1,1, 0.984, 10590.115, 365.141, 52877.031 25/03/18,12:50:48,13,05,1, 11.9,1,1, 0.984, 10590.127, 365.179, 52877.158 25/03/18,12:50:48,14,05,1, 11.9,1,1, 0.984, 10590.158, 365.157, 52877.050 25/03/18,12:50:48,15,05,1, 11.9,1,1, 0.984, 10590.119, 365.178, 52877.052 25/03/18,12:50:48,16,05,1, 11.9,1,1, 0.984, 10590.162, 365.149, 52877.041 25/03/18,12:50:48,17,05,1, 11.9,1,1, 0.984, 10590.166, 365.192, 52877.077 25/03/18,12:50:48,18,05,1, 11.9,1,1, 0.984, 10590.144, 365.168, 52877.032 25/03/18,12:50:48,19,05,1, 11.9,1,1, 0.984, 10590.161, 365.171, 52877.082 25/03/18,12:50:49,00,07,1, 11.9,1,1, 0.986, 10590.154, 365.171, 52877.082 25/03/18,12:50:49,01,07,1, 11.9,1,1, 0.986, 10590.132, 365.190, 52877.061 25/03/18,12:50:49,02,07,1, 11.9,1,1, 0.986, 10590.168, 365.207, 52876.936 25/03/18,12:50:49,03,07,1, 11.9,1,1, 0.986, 10590.152, 365.213, 52877.152 25/03/18,12:50:49,04,07,1, 11.9,1,1, 0.986, 10590.140, 365.230, 52877.062 25/03/18,12:50:49,05,07,1, 11.9,1,1, 0.986, 10590.157, 365.236, 52877.138 25/03/18,12:50:49,06,07,1, 11.9,1,1, 0.986, 10590.149, 365.231, 52877.034 25/03/18,12:50:49,07,07,1, 11.9,1,1, 0.986, 10590.142, 365.245, 52877.082 25/03/18,12:50:49,08,07,1, 11.9,1,1, 0.986, 10590.187, 365.234, 52877.136 25/03/18,12:50:49,09,07,1, 11.9,1,1, 0.986, 10590.150, 365.265, 52877.099 25/03/18,12:50:49,10,07,1, 11.9,1,1, 0.986, 10590.168, 365.255, 52877.024 25/03/18,12:50:49,11,07,1, 11.9,1,1, 0.986, 10590.160, 365.259, 52877.085 25/03/18,12:50:49,12,07,1, 11.9,1,1, 0.986, 10590.193, 365.281, 52877.076 25/03/18,12:50:49,13,07,1, 11.9,1,1, 0.986, 10590.175, 365.284, 52877.067 25/03/18,12:50:49,14,07,1, 11.9,1,1, 0.986, 10590.187, 365.272, 52877.128 25/03/18,12:50:49,15,07,1, 11.9,1,1, 0.986, 10590.178, 365.289, 52877.018 25/03/18,12:50:49,16,07,1, 11.9,1,1, 0.986, 10590.169, 365.304, 52877.062 25/03/18,12:50:49,17,07,1, 11.9,1,1, 0.986, 10590.164, 365.300, 52877.051 25/03/18,12:50:49,18,07,1, 11.9,1,1, 0.986, 10590.198, 365.328, 52877.079 25/03/18,12:50:49,19,07,1, 11.9,1,1, 0.986, 10590.179, 365.323, 52877.128 25/03/18,12:50:50,00,06,1, 11.9,1,1, 0.987, 10590.171, 365.323, 52877.128 25/03/18,12:50:50,01,06,1, 11.9,1,1, 0.987, 10590.201, 365.363, 52877.124 25/03/18,12:50:50,02,06,1, 11.9,1,1, 0.987, 10590.199, 365.346, 52877.052 25/03/18,12:50:50,03,06,1, 11.9,1,1, 0.987, 10590.172, 365.356, 52877.031 25/03/18,12:50:50,04,06,1, 11.9,1,1, 0.987, 10590.198, 365.360, 52877.034 25/03/18,12:50:50,05,06,1, 11.9,1,1, 0.987, 10590.217, 365.388, 52877.050 25/03/18,12:50:50,06,06,1, 11.9,1,1, 0.987, 10590.204, 365.362, 52876.991 25/03/18,12:50:50,07,06,1, 11.9,1,1, 0.987, 10590.195, 365.391, 52877.113 25/03/18,12:50:50,08,06,1, 11.9,1,1, 0.987, 10590.201, 365.369, 52877.063 25/03/18,12:50:50,09,06,1, 11.9,1,1, 0.987, 10590.190, 365.385, 52877.060 25/03/18,12:50:50,10,06,1, 11.9,1,1, 0.987, 10590.211, 365.408, 52877.063 25/03/18,12:50:50,11,06,1, 11.9,1,1, 0.987, 10590.215, 365.395, 52877.043 25/03/18,12:50:50,12,06,1, 11.9,1,1, 0.987, 10590.215, 365.436, 52877.004 25/03/18,12:50:50,13,06,1, 11.9,1,1, 0.987, 10590.212, 365.442, 52877.042 25/03/18,12:50:50,14,06,1, 11.9,1,1, 0.987, 10590.215, 365.448, 52877.015 25/03/18,12:50:50,15,06,1, 11.9,1,1, 0.987, 10590.239, 365.422, 52877.000 25/03/18,12:50:50,16,06,1, 11.9,1,1, 0.987, 10590.245, 365.441, 52876.927 25/03/18,12:50:50,17,06,1, 11.9,1,1, 0.987, 10590.210, 365.460, 52877.031 25/03/18,12:50:50,18,06,1, 11.9,1,1, 0.987, 10590.215, 365.447, 52877.040 25/03/18,12:50:50,19,06,1, 11.9,1,1, 0.987, 10590.238, 365.453, 52877.048 25/03/18,12:50:51,00,05,1, 11.9,1,1, 0.983, 10590.237, 365.453, 52877.048 25/03/18,12:50:51,01,05,1, 11.9,1,1, 0.983, 10590.239, 365.446, 52877.063 25/03/18,12:50:51,02,05,1, 11.9,1,1, 0.983, 10590.209, 365.475, 52877.060 25/03/18,12:50:51,03,05,1, 11.9,1,1, 0.983, 10590.246, 365.477, 52877.069 25/03/18,12:50:51,04,05,1, 11.9,1,1, 0.983, 10590.239, 365.457, 52876.992 25/03/18,12:50:51,05,05,1, 11.9,1,1, 0.983, 10590.231, 365.478, 52877.020 25/03/18,12:50:51,06,05,1, 11.9,1,1, 0.983, 10590.264, 365.474, 52876.985 25/03/18,12:50:51,07,05,1, 11.9,1,1, 0.983, 10590.238, 365.491, 52877.084 25/03/18,12:50:51,08,05,1, 11.9,1,1, 0.983, 10590.238, 365.508, 52877.048 25/03/18,12:50:51,09,05,1, 11.9,1,1, 0.983, 10590.263, 365.529, 52877.128 25/03/18,12:50:51,10,05,1, 11.9,1,1, 0.983, 10590.243, 365.489, 52877.022 25/03/18,12:50:51,11,05,1, 11.9,1,1, 0.983, 10590.273, 365.542, 52877.021 25/03/18,12:50:51,12,05,1, 11.9,1,1, 0.983, 10590.275, 365.497, 52877.040 25/03/18,12:50:51,13,05,1, 11.9,1,1, 0.983, 10590.235, 365.541, 52877.060 25/03/18,12:50:51,14,05,1, 11.9,1,1, 0.983, 10590.273, 365.531, 52877.127 25/03/18,12:50:51,15,05,1, 11.9,1,1, 0.983, 10590.263, 365.538, 52877.111 25/03/18,12:50:51,16,05,1, 11.9,1,1, 0.983, 10590.290, 365.558, 52877.065 25/03/18,12:50:51,17,05,1, 11.9,1,1, 0.983, 10590.282, 365.547, 52877.047 25/03/18,12:50:51,18,05,1, 11.9,1,1, 0.983, 10590.269, 365.587, 52877.065 25/03/18,12:50:51,19,05,1, 11.9,1,1, 0.983, 10590.256, 365.565, 52877.044 25/03/18,12:50:52,00,06,1, 11.9,1,1, 0.985, 10590.254, 365.565, 52877.044 25/03/18,12:50:52,01,06,1, 11.9,1,1, 0.985, 10590.250, 365.581, 52877.078 25/03/18,12:50:52,02,06,1, 11.9,1,1, 0.985, 10590.299, 365.571, 52877.027 25/03/18,12:50:52,03,06,1, 11.9,1,1, 0.985, 10590.288, 365.586, 52877.051 25/03/18,12:50:52,04,06,1, 11.9,1,1, 0.985, 10590.278, 365.606, 52877.047 25/03/18,12:50:52,05,06,1, 11.9,1,1, 0.985, 10590.312, 365.588, 52877.002 25/03/18,12:50:52,06,06,1, 11.9,1,1, 0.985, 10590.295, 365.612, 52877.045 25/03/18,12:50:52,07,06,1, 11.9,1,1, 0.985, 10590.308, 365.641, 52877.064 25/03/18,12:50:52,08,06,1, 11.9,1,1, 0.985, 10590.297, 365.642, 52877.099 25/03/18,12:50:52,09,06,1, 11.9,1,1, 0.985, 10590.304, 365.636, 52877.115 25/03/18,12:50:52,10,06,1, 11.9,1,1, 0.985, 10590.319, 365.647, 52877.066 25/03/18,12:50:52,11,06,1, 11.9,1,1, 0.985, 10590.323, 365.650, 52877.077 25/03/18,12:50:52,12,06,1, 11.9,1,1, 0.985, 10590.321, 365.660, 52877.058 25/03/18,12:50:52,13,06,1, 11.9,1,1, 0.985, 10590.346, 365.639, 52877.023 25/03/18,12:50:52,14,06,1, 11.9,1,1, 0.985, 10590.330, 365.655, 52877.101 25/03/18,12:50:52,15,06,1, 11.9,1,1, 0.985, 10590.312, 365.685, 52877.014 25/03/18,12:50:52,16,06,1, 11.9,1,1, 0.985, 10590.346, 365.686, 52877.041 25/03/18,12:50:52,17,06,1, 11.9,1,1, 0.985, 10590.330, 365.667, 52877.101 25/03/18,12:50:52,18,06,1, 11.9,1,1, 0.985, 10590.324, 365.711, 52877.048 25/03/18,12:50:52,19,06,1, 11.9,1,1, 0.985, 10590.338, 365.717, 52877.047 25/03/18,12:50:53,00,06,1, 11.9,1,1, 0.986, 10590.338, 365.717, 52877.047 25/03/18,12:50:53,01,06,1, 11.9,1,1, 0.986, 10590.336, 365.712, 52877.072 25/03/18,12:50:53,02,06,1, 11.9,1,1, 0.986, 10590.338, 365.711, 52877.032 25/03/18,12:50:53,03,06,1, 11.9,1,1, 0.986, 10590.325, 365.701, 52877.120 25/03/18,12:50:53,04,06,1, 11.9,1,1, 0.986, 10590.366, 365.708, 52877.060 25/03/18,12:50:53,05,06,1, 11.9,1,1, 0.986, 10590.352, 365.736, 52877.081 25/03/18,12:50:53,06,06,1, 11.9,1,1, 0.986, 10590.357, 365.732, 52877.078 25/03/18,12:50:53,07,06,1, 11.9,1,1, 0.986, 10590.354, 365.724, 52877.011 25/03/18,12:50:53,08,06,1, 11.9,1,1, 0.986, 10590.349, 365.751, 52877.066 25/03/18,12:50:53,09,06,1, 11.9,1,1, 0.986, 10590.360, 365.746, 52877.097 25/03/18,12:50:53,10,06,1, 11.9,1,1, 0.986, 10590.365, 365.781, 52877.057 25/03/18,12:50:53,11,06,1, 11.9,1,1, 0.986, 10590.388, 365.778, 52877.007 25/03/18,12:50:53,12,06,1, 11.9,1,1, 0.986, 10590.367, 365.763, 52876.964 25/03/18,12:50:53,13,06,1, 11.9,1,1, 0.986, 10590.357, 365.793, 52877.066 25/03/18,12:50:53,14,06,1, 11.9,1,1, 0.986, 10590.386, 365.787, 52877.097 25/03/18,12:50:53,15,06,1, 11.9,1,1, 0.986, 10590.390, 365.807, 52877.092 25/03/18,12:50:53,16,06,1, 11.9,1,1, 0.986, 10590.385, 365.795, 52877.062 25/03/18,12:50:53,17,06,1, 11.9,1,1, 0.986, 10590.383, 365.806, 52877.037 25/03/18,12:50:53,18,06,1, 11.9,1,1, 0.986, 10590.384, 365.790, 52877.029 25/03/18,12:50:53,19,06,1, 11.9,1,1, 0.986, 10590.379, 365.815, 52877.021 25/03/18,12:50:54,00,06,1, 11.9,1,1, 0.986, 10590.379, 365.815, 52877.021 25/03/18,12:50:54,01,06,1, 11.9,1,1, 0.986, 10590.396, 365.841, 52877.094 25/03/18,12:50:54,02,06,1, 11.9,1,1, 0.986, 10590.393, 365.827, 52877.085 25/03/18,12:50:54,03,06,1, 11.9,1,1, 0.986, 10590.389, 365.855, 52877.120 25/03/18,12:50:54,04,06,1, 11.9,1,1, 0.986, 10590.397, 365.856, 52877.010 25/03/18,12:50:54,05,06,1, 11.9,1,1, 0.986, 10590.415, 365.838, 52877.024 25/03/18,12:50:54,06,06,1, 11.9,1,1, 0.986, 10590.396, 365.873, 52877.041 25/03/18,12:50:54,07,06,1, 11.9,1,1, 0.986, 10590.418, 365.845, 52876.992 25/03/18,12:50:54,08,06,1, 11.9,1,1, 0.986, 10590.416, 365.861, 52877.035 25/03/18,12:50:54,09,06,1, 11.9,1,1, 0.986, 10590.409, 365.868, 52877.033 25/03/18,12:50:54,10,06,1, 11.9,1,1, 0.986, 10590.425, 365.878, 52877.017 25/03/18,12:50:54,11,06,1, 11.9,1,1, 0.986, 10590.407, 365.876, 52877.017 25/03/18,12:50:54,12,06,1, 11.9,1,1, 0.986, 10590.444, 365.901, 52877.014 25/03/18,12:50:54,13,06,1, 11.9,1,1, 0.986, 10590.440, 365.882, 52877.056 25/03/18,12:50:54,14,06,1, 11.9,1,1, 0.986, 10590.435, 365.888, 52877.069 25/03/18,12:50:54,15,06,1, 11.9,1,1, 0.986, 10590.441, 365.894, 52877.097 25/03/18,12:50:54,16,06,1, 11.9,1,1, 0.986, 10590.430, 365.897, 52877.092 25/03/18,12:50:54,17,06,1, 11.9,1,1, 0.986, 10590.427, 365.904, 52877.063 25/03/18,12:50:54,18,06,1, 11.9,1,1, 0.986, 10590.455, 365.905, 52877.069 25/03/18,12:50:54,19,06,1, 11.9,1,1, 0.986, 10590.460, 365.913, 52877.048 25/03/18,12:50:55,00,06,1, 12.0,1,1, 0.983, 10590.454, 365.913, 52877.048 25/03/18,12:50:55,01,06,1, 12.0,1,1, 0.983, 10590.449, 365.937, 52877.058 25/03/18,12:50:55,02,06,1, 12.0,1,1, 0.983, 10590.444, 365.933, 52877.045 25/03/18,12:50:55,03,06,1, 12.0,1,1, 0.983, 10590.455, 365.932, 52877.082 25/03/18,12:50:55,04,06,1, 12.0,1,1, 0.983, 10590.456, 365.952, 52877.095 25/03/18,12:50:55,05,06,1, 12.0,1,1, 0.983, 10590.463, 365.948, 52877.017 25/03/18,12:50:55,06,06,1, 12.0,1,1, 0.983, 10590.471, 365.959, 52877.031 25/03/18,12:50:55,07,06,1, 12.0,1,1, 0.983, 10590.461, 365.982, 52877.052 25/03/18,12:50:55,08,06,1, 12.0,1,1, 0.983, 10590.463, 365.964, 52877.052 25/03/18,12:50:55,09,06,1, 12.0,1,1, 0.983, 10590.470, 365.965, 52877.064 25/03/18,12:50:55,10,06,1, 12.0,1,1, 0.983, 10590.469, 366.001, 52877.131 25/03/18,12:50:55,11,06,1, 12.0,1,1, 0.983, 10590.483, 365.957, 52876.986 25/03/18,12:50:55,12,06,1, 12.0,1,1, 0.983, 10590.493, 365.977, 52877.072 25/03/18,12:50:55,13,06,1, 12.0,1,1, 0.983, 10590.496, 365.974, 52877.022 25/03/18,12:50:55,14,06,1, 12.0,1,1, 0.983, 10590.510, 365.984, 52877.111 25/03/18,12:50:55,15,06,1, 12.0,1,1, 0.983, 10590.487, 366.005, 52877.041 25/03/18,12:50:55,16,06,1, 12.0,1,1, 0.983, 10590.487, 366.001, 52877.129 25/03/18,12:50:55,17,06,1, 12.0,1,1, 0.983, 10590.501, 366.003, 52876.979 25/03/18,12:50:55,18,06,1, 12.0,1,1, 0.983, 10590.492, 366.018, 52877.055 25/03/18,12:50:55,19,06,1, 12.0,1,1, 0.983, 10590.491, 366.010, 52877.079 25/03/18,12:50:56,00,06,1, 12.0,1,1, 0.983, 10590.488, 366.010, 52877.079 25/03/18,12:50:56,01,06,1, 12.0,1,1, 0.983, 10590.498, 366.002, 52877.062 25/03/18,12:50:56,02,06,1, 12.0,1,1, 0.983, 10590.487, 366.033, 52877.133 25/03/18,12:50:56,03,06,1, 12.0,1,1, 0.983, 10590.531, 366.034, 52877.030 25/03/18,12:50:56,04,06,1, 12.0,1,1, 0.983, 10590.524, 366.055, 52877.027 25/03/18,12:50:56,05,06,1, 12.0,1,1, 0.983, 10590.523, 366.044, 52877.029 25/03/18,12:50:56,06,06,1, 12.0,1,1, 0.983, 10590.519, 366.028, 52877.059 25/03/18,12:50:56,07,06,1, 12.0,1,1, 0.983, 10590.513, 366.073, 52877.124 25/03/18,12:50:56,08,06,1, 12.0,1,1, 0.983, 10590.534, 366.043, 52877.040 25/03/18,12:50:56,09,06,1, 12.0,1,1, 0.983, 10590.526, 366.069, 52877.117 25/03/18,12:50:56,10,06,1, 12.0,1,1, 0.983, 10590.538, 366.056, 52877.078 25/03/18,12:50:56,11,06,1, 12.0,1,1, 0.983, 10590.530, 366.090, 52877.077 25/03/18,12:50:56,12,06,1, 12.0,1,1, 0.983, 10590.553, 366.061, 52877.021 25/03/18,12:50:56,13,06,1, 12.0,1,1, 0.983, 10590.533, 366.081, 52876.970 25/03/18,12:50:56,14,06,1, 12.0,1,1, 0.983, 10590.563, 366.093, 52877.023 25/03/18,12:50:56,15,06,1, 12.0,1,1, 0.983, 10590.561, 366.089, 52877.105 25/03/18,12:50:56,16,06,1, 12.0,1,1, 0.983, 10590.534, 366.107, 52877.067 25/03/18,12:50:56,17,06,1, 12.0,1,1, 0.983, 10590.533, 366.113, 52877.107 25/03/18,12:50:56,18,06,1, 12.0,1,1, 0.983, 10590.555, 366.121, 52877.055 25/03/18,12:50:56,19,06,1, 12.0,1,1, 0.983, 10590.555, 366.093, 52877.051 25/03/18,12:50:57,00,05,1, 11.9,1,1, 0.990, 10590.554, 366.093, 52877.051 25/03/18,12:50:57,01,05,1, 11.9,1,1, 0.990, 10590.541, 366.091, 52877.040 25/03/18,12:50:57,02,05,1, 11.9,1,1, 0.990, 10590.554, 366.104, 52877.134 25/03/18,12:50:57,03,05,1, 11.9,1,1, 0.990, 10590.562, 366.111, 52877.107 25/03/18,12:50:57,04,05,1, 11.9,1,1, 0.990, 10590.565, 366.123, 52877.051 25/03/18,12:50:57,05,05,1, 11.9,1,1, 0.990, 10590.591, 366.114, 52877.124 25/03/18,12:50:57,06,05,1, 11.9,1,1, 0.990, 10590.552, 366.130, 52877.097 25/03/18,12:50:57,07,05,1, 11.9,1,1, 0.990, 10590.575, 366.117, 52876.994 25/03/18,12:50:57,08,05,1, 11.9,1,1, 0.990, 10590.597, 366.107, 52877.030 25/03/18,12:50:57,09,05,1, 11.9,1,1, 0.990, 10590.585, 366.148, 52877.082 25/03/18,12:50:57,10,05,1, 11.9,1,1, 0.990, 10590.621, 366.147, 52877.094 25/03/18,12:50:57,11,05,1, 11.9,1,1, 0.990, 10590.590, 366.158, 52877.144 25/03/18,12:50:57,12,05,1, 11.9,1,1, 0.990, 10590.575, 366.131, 52877.033 25/03/18,12:50:57,13,05,1, 11.9,1,1, 0.990, 10590.604, 366.159, 52877.071 25/03/18,12:50:57,14,05,1, 11.9,1,1, 0.990, 10590.589, 366.162, 52877.122 25/03/18,12:50:57,15,05,1, 11.9,1,1, 0.990, 10590.615, 366.151, 52877.098 25/03/18,12:50:57,16,05,1, 11.9,1,1, 0.990, 10590.610, 366.180, 52877.107 25/03/18,12:50:57,17,05,1, 11.9,1,1, 0.990, 10590.583, 366.161, 52877.064 25/03/18,12:50:57,18,05,1, 11.9,1,1, 0.990, 10590.607, 366.179, 52877.120 25/03/18,12:50:57,19,05,1, 11.9,1,1, 0.990, 10590.636, 366.166, 52877.049 25/03/18,12:50:58,00,06,1, 11.9,1,1, 0.988, 10590.630, 366.166, 52877.049 25/03/18,12:50:58,01,06,1, 11.9,1,1, 0.988, 10590.620, 366.197, 52877.132 25/03/18,12:50:58,02,06,1, 11.9,1,1, 0.988, 10590.612, 366.183, 52877.133 25/03/18,12:50:58,03,06,1, 11.9,1,1, 0.988, 10590.628, 366.200, 52877.160 25/03/18,12:50:58,04,06,1, 11.9,1,1, 0.988, 10590.635, 366.210, 52877.116 25/03/18,12:50:58,05,06,1, 11.9,1,1, 0.988, 10590.666, 366.189, 52877.062 25/03/18,12:50:58,06,06,1, 11.9,1,1, 0.988, 10590.669, 366.225, 52877.067 25/03/18,12:50:58,07,06,1, 11.9,1,1, 0.988, 10590.670, 366.192, 52877.094 25/03/18,12:50:58,08,06,1, 11.9,1,1, 0.988, 10590.631, 366.234, 52877.087 25/03/18,12:50:58,09,06,1, 11.9,1,1, 0.988, 10590.632, 366.228, 52877.072 25/03/18,12:50:58,10,06,1, 11.9,1,1, 0.988, 10590.647, 366.229, 52877.160 25/03/18,12:50:58,11,06,1, 11.9,1,1, 0.988, 10590.648, 366.216, 52877.157 25/03/18,12:50:58,12,06,1, 11.9,1,1, 0.988, 10590.672, 366.216, 52877.048 25/03/18,12:50:58,13,06,1, 11.9,1,1, 0.988, 10590.670, 366.213, 52877.162 25/03/18,12:50:58,14,06,1, 11.9,1,1, 0.988, 10590.665, 366.217, 52877.078 25/03/18,12:50:58,15,06,1, 11.9,1,1, 0.988, 10590.668, 366.220, 52877.089 25/03/18,12:50:58,16,06,1, 11.9,1,1, 0.988, 10590.691, 366.249, 52877.100 25/03/18,12:50:58,17,06,1, 11.9,1,1, 0.988, 10590.661, 366.249, 52877.145 25/03/18,12:50:58,18,06,1, 11.9,1,1, 0.988, 10590.670, 366.229, 52877.106 25/03/18,12:50:58,19,06,1, 11.9,1,1, 0.988, 10590.669, 366.243, 52877.086 25/03/18,12:50:59,00,05,1, 11.9,1,1, 0.988, 10590.663, 366.243, 52877.086 25/03/18,12:50:59,01,05,1, 11.9,1,1, 0.988, 10590.692, 366.260, 52877.110 25/03/18,12:50:59,02,05,1, 11.9,1,1, 0.988, 10590.693, 366.267, 52877.092 25/03/18,12:50:59,03,05,1, 11.9,1,1, 0.988, 10590.690, 366.253, 52877.136 25/03/18,12:50:59,04,05,1, 11.9,1,1, 0.988, 10590.683, 366.290, 52877.134 25/03/18,12:50:59,05,05,1, 11.9,1,1, 0.988, 10590.698, 366.279, 52877.114 25/03/18,12:50:59,06,05,1, 11.9,1,1, 0.988, 10590.714, 366.262, 52877.085 25/03/18,12:50:59,07,05,1, 11.9,1,1, 0.988, 10590.696, 366.285, 52877.091 25/03/18,12:50:59,08,05,1, 11.9,1,1, 0.988, 10590.729, 366.268, 52877.101 25/03/18,12:50:59,09,05,1, 11.9,1,1, 0.988, 10590.729, 366.279, 52877.126 25/03/18,12:50:59,10,05,1, 11.9,1,1, 0.988, 10590.717, 366.285, 52877.167 25/03/18,12:50:59,11,05,1, 11.9,1,1, 0.988, 10590.713, 366.277, 52877.242 25/03/18,12:50:59,12,05,1, 11.9,1,1, 0.988, 10590.709, 366.291, 52877.125 25/03/18,12:50:59,13,05,1, 11.9,1,1, 0.988, 10590.701, 366.280, 52877.086 25/03/18,12:50:59,14,05,1, 11.9,1,1, 0.988, 10590.700, 366.292, 52877.053 25/03/18,12:50:59,15,05,1, 11.9,1,1, 0.988, 10590.723, 366.317, 52877.078 25/03/18,12:50:59,16,05,1, 11.9,1,1, 0.988, 10590.697, 366.291, 52877.107 25/03/18,12:50:59,17,05,1, 11.9,1,1, 0.988, 10590.724, 366.300, 52877.092 25/03/18,12:50:59,18,05,1, 11.9,1,1, 0.988, 10590.738, 366.309, 52877.054 25/03/18,12:50:59,19,05,1, 11.9,1,1, 0.988, 10590.744, 366.325, 52877.049 25/03/18,12:51:00,00,06,1, 11.9,1,1, 0.986, 10590.738, 366.325, 52877.049 25/03/18,12:51:00,01,06,1, 11.9,1,1, 0.986, 10590.747, 366.309, 52877.053 25/03/18,12:51:00,02,06,1, 11.9,1,1, 0.986, 10590.750, 366.340, 52877.087 25/03/18,12:51:00,03,06,1, 11.9,1,1, 0.986, 10590.746, 366.330, 52876.981 25/03/18,12:51:00,04,06,1, 11.9,1,1, 0.986, 10590.740, 366.344, 52877.067 25/03/18,12:51:00,05,06,1, 11.9,1,1, 0.986, 10590.754, 366.361, 52877.043 25/03/18,12:51:00,06,06,1, 11.9,1,1, 0.986, 10590.721, 366.335, 52877.027 25/03/18,12:51:00,07,06,1, 11.9,1,1, 0.986, 10590.761, 366.358, 52877.043 25/03/18,12:51:00,08,06,1, 11.9,1,1, 0.986, 10590.743, 366.378, 52877.031 25/03/18,12:51:00,09,06,1, 11.9,1,1, 0.986, 10590.784, 366.372, 52876.992 25/03/18,12:51:00,10,06,1, 11.9,1,1, 0.986, 10590.756, 366.366, 52877.052 25/03/18,12:51:00,11,06,1, 11.9,1,1, 0.986, 10590.750, 366.399, 52877.077 25/03/18,12:51:00,12,06,1, 11.9,1,1, 0.986, 10590.762, 366.373, 52877.092 25/03/18,12:51:00,13,06,1, 11.9,1,1, 0.986, 10590.777, 366.372, 52877.067 25/03/18,12:51:00,14,06,1, 11.9,1,1, 0.986, 10590.786, 366.378, 52877.045 25/03/18,12:51:00,15,06,1, 11.9,1,1, 0.986, 10590.774, 366.372, 52877.030 25/03/18,12:51:00,16,06,1, 11.9,1,1, 0.986, 10590.789, 366.392, 52877.043 25/03/18,12:51:00,17,06,1, 11.9,1,1, 0.986, 10590.777, 366.387, 52877.076 25/03/18,12:51:00,18,06,1, 11.9,1,1, 0.986, 10590.778, 366.375, 52877.037 25/03/18,12:51:00,19,06,1, 11.9,1,1, 0.986, 10590.796, 366.376, 52877.068 25/03/18,12:51:01,00,06,1, 11.7,1,1, 0.982, 10590.788, 366.376, 52877.068 25/03/18,12:51:01,01,06,1, 11.7,1,1, 0.982, 10590.786, 366.415, 52877.038 25/03/18,12:51:01,02,06,1, 11.7,1,1, 0.982, 10590.815, 366.423, 52877.048 25/03/18,12:51:01,03,06,1, 11.7,1,1, 0.982, 10590.764, 366.420, 52877.052 25/03/18,12:51:01,04,06,1, 11.7,1,1, 0.982, 10590.814, 366.417, 52877.027 25/03/18,12:51:01,05,06,1, 11.7,1,1, 0.982, 10590.782, 366.397, 52877.012 25/03/18,12:51:01,06,06,1, 11.7,1,1, 0.982, 10590.807, 366.431, 52877.043 25/03/18,12:51:01,07,06,1, 11.7,1,1, 0.982, 10590.824, 366.413, 52877.022 25/03/18,12:51:01,08,06,1, 11.7,1,1, 0.982, 10590.799, 366.435, 52877.021 25/03/18,12:51:01,09,06,1, 11.7,1,1, 0.982, 10590.818, 366.459, 52877.031 25/03/18,12:51:01,10,06,1, 11.7,1,1, 0.982, 10590.806, 366.442, 52877.016 25/03/18,12:51:01,11,06,1, 11.7,1,1, 0.982, 10590.827, 366.442, 52877.029 25/03/18,12:51:01,12,06,1, 11.7,1,1, 0.982, 10590.821, 366.452, 52877.031 25/03/18,12:51:01,13,06,1, 11.7,1,1, 0.982, 10590.817, 366.452, 52876.994 25/03/18,12:51:01,14,06,1, 11.7,1,1, 0.982, 10590.825, 366.447, 52877.009 25/03/18,12:51:01,15,06,1, 11.7,1,1, 0.982, 10590.839, 366.476, 52877.005 25/03/18,12:51:01,16,06,1, 11.7,1,1, 0.982, 10590.852, 366.452, 52877.031 25/03/18,12:51:01,17,06,1, 11.7,1,1, 0.982, 10590.827, 366.481, 52877.059 25/03/18,12:51:01,18,06,1, 11.7,1,1, 0.982, 10590.839, 366.492, 52877.037 25/03/18,12:51:01,19,06,1, 11.7,1,1, 0.982, 10590.829, 366.485, 52877.024 25/03/18,12:51:02,00,06,1, 11.9,1,1, 0.985, 10590.822, 366.485, 52877.024 25/03/18,12:51:02,01,06,1, 11.9,1,1, 0.985, 10590.834, 366.472, 52876.927 25/03/18,12:51:02,02,06,1, 11.9,1,1, 0.985, 10590.846, 366.455, 52876.942 25/03/18,12:51:02,03,06,1, 11.9,1,1, 0.985, 10590.824, 366.493, 52877.045 25/03/18,12:51:02,04,06,1, 11.9,1,1, 0.985, 10590.835, 366.518, 52877.085 25/03/18,12:51:02,05,06,1, 11.9,1,1, 0.985, 10590.849, 366.499, 52877.048 25/03/18,12:51:02,06,06,1, 11.9,1,1, 0.985, 10590.848, 366.508, 52877.059 25/03/18,12:51:02,07,06,1, 11.9,1,1, 0.985, 10590.845, 366.537, 52877.044 25/03/18,12:51:02,08,06,1, 11.9,1,1, 0.985, 10590.874, 366.515, 52876.993 25/03/18,12:51:02,09,06,1, 11.9,1,1, 0.985, 10590.852, 366.476, 52877.010 25/03/18,12:51:02,10,06,1, 11.9,1,1, 0.985, 10590.890, 366.518, 52877.073 25/03/18,12:51:02,11,06,1, 11.9,1,1, 0.985, 10590.861, 366.507, 52877.051 25/03/18,12:51:02,12,06,1, 11.9,1,1, 0.985, 10590.869, 366.497, 52877.050 25/03/18,12:51:02,13,06,1, 11.9,1,1, 0.985, 10590.846, 366.517, 52877.024 25/03/18,12:51:02,14,06,1, 11.9,1,1, 0.985, 10590.867, 366.523, 52877.032 25/03/18,12:51:02,15,06,1, 11.9,1,1, 0.985, 10590.884, 366.534, 52877.000 25/03/18,12:51:02,16,06,1, 11.9,1,1, 0.985, 10590.886, 366.555, 52876.999 25/03/18,12:51:02,17,06,1, 11.9,1,1, 0.985, 10590.889, 366.545, 52877.032 25/03/18,12:51:02,18,06,1, 11.9,1,1, 0.985, 10590.892, 366.551, 52877.053 25/03/18,12:51:02,19,06,1, 11.9,1,1, 0.985, 10590.911, 366.555, 52877.046 25/03/18,12:51:03,00,06,1, 11.9,1,1, 0.987, 10590.905, 366.555, 52877.046 25/03/18,12:51:03,01,06,1, 11.9,1,1, 0.987, 10590.864, 366.550, 52877.015 25/03/18,12:51:03,02,06,1, 11.9,1,1, 0.987, 10590.888, 366.584, 52877.007 25/03/18,12:51:03,03,06,1, 11.9,1,1, 0.987, 10590.877, 366.569, 52877.009 25/03/18,12:51:03,04,06,1, 11.9,1,1, 0.987, 10590.892, 366.586, 52877.040 25/03/18,12:51:03,05,06,1, 11.9,1,1, 0.987, 10590.881, 366.591, 52877.001 25/03/18,12:51:03,06,06,1, 11.9,1,1, 0.987, 10590.872, 366.591, 52877.010 25/03/18,12:51:03,07,06,1, 11.9,1,1, 0.987, 10590.879, 366.585, 52877.017 25/03/18,12:51:03,08,06,1, 11.9,1,1, 0.987, 10590.876, 366.599, 52877.011 25/03/18,12:51:03,09,06,1, 11.9,1,1, 0.987, 10590.899, 366.616, 52876.990 25/03/18,12:51:03,10,06,1, 11.9,1,1, 0.987, 10590.881, 366.616, 52877.011 25/03/18,12:51:03,11,06,1, 11.9,1,1, 0.987, 10590.903, 366.632, 52877.031 25/03/18,12:51:03,12,06,1, 11.9,1,1, 0.987, 10590.911, 366.613, 52877.038 25/03/18,12:51:03,13,06,1, 11.9,1,1, 0.987, 10590.892, 366.615, 52877.053 25/03/18,12:51:03,14,06,1, 11.9,1,1, 0.987, 10590.953, 366.630, 52876.982 25/03/18,12:51:03,15,06,1, 11.9,1,1, 0.987, 10590.939, 366.614, 52876.985 25/03/18,12:51:03,16,06,1, 11.9,1,1, 0.987, 10590.915, 366.617, 52876.984 25/03/18,12:51:03,17,06,1, 11.9,1,1, 0.987, 10590.897, 366.644, 52877.089 25/03/18,12:51:03,18,06,1, 11.9,1,1, 0.987, 10590.912, 366.633, 52877.077 25/03/18,12:51:03,19,06,1, 11.9,1,1, 0.987, 10590.907, 366.631, 52877.057 25/03/18,12:51:04,00,06,1, 11.9,1,1, 0.987, 10590.905, 366.631, 52877.057 25/03/18,12:51:04,01,06,1, 11.9,1,1, 0.987, 10590.927, 366.633, 52877.024 25/03/18,12:51:04,02,06,1, 11.9,1,1, 0.987, 10590.925, 366.653, 52877.042 25/03/18,12:51:04,03,06,1, 11.9,1,1, 0.987, 10590.934, 366.686, 52877.048 25/03/18,12:51:04,04,06,1, 11.9,1,1, 0.987, 10590.930, 366.682, 52877.133 25/03/18,12:51:04,05,06,1, 11.9,1,1, 0.987, 10590.927, 366.667, 52877.125 25/03/18,12:51:04,06,06,1, 11.9,1,1, 0.987, 10590.928, 366.692, 52877.009 25/03/18,12:51:04,07,06,1, 11.9,1,1, 0.987, 10590.912, 366.703, 52877.049 25/03/18,12:51:04,08,06,1, 11.9,1,1, 0.987, 10590.918, 366.687, 52876.975 25/03/18,12:51:04,09,06,1, 11.9,1,1, 0.987, 10590.944, 366.725, 52877.107 25/03/18,12:51:04,10,06,1, 11.9,1,1, 0.987, 10590.925, 366.713, 52877.051 25/03/18,12:51:04,11,06,1, 11.9,1,1, 0.987, 10590.922, 366.728, 52877.076 25/03/18,12:51:04,12,06,1, 11.9,1,1, 0.987, 10590.934, 366.727, 52877.008 25/03/18,12:51:04,13,06,1, 11.9,1,1, 0.987, 10590.937, 366.734, 52877.060 25/03/18,12:51:04,14,06,1, 11.9,1,1, 0.987, 10590.951, 366.722, 52877.052 25/03/18,12:51:04,15,06,1, 11.9,1,1, 0.987, 10590.934, 366.743, 52876.958 25/03/18,12:51:04,16,06,1, 11.9,1,1, 0.987, 10590.941, 366.739, 52877.044 25/03/18,12:51:04,17,06,1, 11.9,1,1, 0.987, 10590.934, 366.727, 52876.979 25/03/18,12:51:04,18,06,1, 11.9,1,1, 0.987, 10590.935, 366.761, 52877.118 25/03/18,12:51:04,19,06,1, 11.9,1,1, 0.987, 10590.951, 366.765, 52877.052 25/03/18,12:51:05,00,06,1, 11.9,1,1, 0.987, 10590.947, 366.765, 52877.052 25/03/18,12:51:05,01,06,1, 11.9,1,1, 0.987, 10590.927, 366.779, 52877.103 25/03/18,12:51:05,02,06,1, 11.9,1,1, 0.987, 10590.936, 366.765, 52877.045 25/03/18,12:51:05,03,06,1, 11.9,1,1, 0.987, 10590.972, 366.764, 52877.025 25/03/18,12:51:05,04,06,1, 11.9,1,1, 0.987, 10590.932, 366.796, 52876.991 25/03/18,12:51:05,05,06,1, 11.9,1,1, 0.987, 10590.951, 366.778, 52877.011 25/03/18,12:51:05,06,06,1, 11.9,1,1, 0.987, 10590.919, 366.784, 52877.041 25/03/18,12:51:05,07,06,1, 11.9,1,1, 0.987, 10590.966, 366.788, 52877.009 25/03/18,12:51:05,08,06,1, 11.9,1,1, 0.987, 10590.950, 366.767, 52877.002 25/03/18,12:51:05,09,06,1, 11.9,1,1, 0.987, 10590.971, 366.819, 52877.087 25/03/18,12:51:05,10,06,1, 11.9,1,1, 0.987, 10590.957, 366.810, 52877.081 25/03/18,12:51:05,11,06,1, 11.9,1,1, 0.987, 10590.953, 366.801, 52876.993 25/03/18,12:51:05,12,06,1, 11.9,1,1, 0.987, 10590.966, 366.793, 52877.047 25/03/18,12:51:05,13,06,1, 11.9,1,1, 0.987, 10590.959, 366.804, 52876.944 25/03/18,12:51:05,14,06,1, 11.9,1,1, 0.987, 10590.946, 366.835, 52877.012 25/03/18,12:51:05,15,06,1, 11.9,1,1, 0.987, 10590.960, 366.864, 52877.078 25/03/18,12:51:05,16,06,1, 11.9,1,1, 0.987, 10590.957, 366.824, 52877.002 25/03/18,12:51:05,17,06,1, 11.9,1,1, 0.987, 10590.967, 366.843, 52876.984 25/03/18,12:51:05,18,06,1, 11.9,1,1, 0.987, 10590.972, 366.867, 52877.086 25/03/18,12:51:05,19,06,1, 11.9,1,1, 0.987, 10590.990, 366.832, 52877.025 25/03/18,12:51:06,00,07,1, 12.0,1,1, 0.989, 10590.988, 366.832, 52877.025 25/03/18,12:51:06,01,07,1, 12.0,1,1, 0.989, 10590.961, 366.880, 52877.137 25/03/18,12:51:06,02,07,1, 12.0,1,1, 0.989, 10590.993, 366.876, 52877.028 25/03/18,12:51:06,03,07,1, 12.0,1,1, 0.989, 10590.969, 366.892, 52877.016 25/03/18,12:51:06,04,07,1, 12.0,1,1, 0.989, 10590.985, 366.887, 52877.066 25/03/18,12:51:06,05,07,1, 12.0,1,1, 0.989, 10590.985, 366.899, 52877.047 25/03/18,12:51:06,06,07,1, 12.0,1,1, 0.989, 10590.975, 366.923, 52877.047 25/03/18,12:51:06,07,07,1, 12.0,1,1, 0.989, 10590.974, 366.930, 52877.104 25/03/18,12:51:06,08,07,1, 12.0,1,1, 0.989, 10590.990, 366.911, 52877.059 25/03/18,12:51:06,09,07,1, 12.0,1,1, 0.989, 10590.956, 366.920, 52877.104 25/03/18,12:51:06,10,07,1, 12.0,1,1, 0.989, 10590.977, 366.934, 52877.062 25/03/18,12:51:06,11,07,1, 12.0,1,1, 0.989, 10590.990, 366.932, 52877.033 25/03/18,12:51:06,12,07,1, 12.0,1,1, 0.989, 10590.988, 366.918, 52876.984 25/03/18,12:51:06,13,07,1, 12.0,1,1, 0.989, 10590.984, 366.919, 52877.115 25/03/18,12:51:06,14,07,1, 12.0,1,1, 0.989, 10590.984, 366.942, 52877.027 25/03/18,12:51:06,15,07,1, 12.0,1,1, 0.989, 10591.014, 366.965, 52877.091 25/03/18,12:51:06,16,07,1, 12.0,1,1, 0.989, 10591.003, 366.949, 52877.040 25/03/18,12:51:06,17,07,1, 12.0,1,1, 0.989, 10590.995, 366.949, 52877.092 25/03/18,12:51:06,18,07,1, 12.0,1,1, 0.989, 10590.993, 366.955, 52877.053 25/03/18,12:51:06,19,07,1, 12.0,1,1, 0.989, 10590.999, 366.986, 52877.104 25/03/18,12:51:07,00,07,1, 11.9,1,1, 0.989, 10590.997, 366.986, 52877.104 25/03/18,12:51:07,01,07,1, 11.9,1,1, 0.989, 10590.991, 366.965, 52877.026 25/03/18,12:51:07,02,07,1, 11.9,1,1, 0.989, 10591.010, 366.988, 52877.004 25/03/18,12:51:07,03,07,1, 11.9,1,1, 0.989, 10590.984, 366.987, 52876.960 25/03/18,12:51:07,04,07,1, 11.9,1,1, 0.989, 10591.003, 366.992, 52877.073 25/03/18,12:51:07,05,07,1, 11.9,1,1, 0.989, 10590.995, 366.993, 52876.988 25/03/18,12:51:07,06,07,1, 11.9,1,1, 0.989, 10591.007, 367.036, 52877.185 25/03/18,12:51:07,07,07,1, 11.9,1,1, 0.989, 10590.973, 366.999, 52877.134 25/03/18,12:51:07,08,07,1, 11.9,1,1, 0.989, 10590.989, 367.026, 52877.059 25/03/18,12:51:07,09,07,1, 11.9,1,1, 0.989, 10590.985, 367.025, 52877.102 25/03/18,12:51:07,10,07,1, 11.9,1,1, 0.989, 10590.980, 366.999, 52877.102 25/03/18,12:51:07,11,07,1, 11.9,1,1, 0.989, 10590.993, 367.020, 52877.101 25/03/18,12:51:07,12,07,1, 11.9,1,1, 0.989, 10590.991, 367.056, 52877.097 25/03/18,12:51:07,13,07,1, 11.9,1,1, 0.989, 10590.990, 367.050, 52877.096 25/03/18,12:51:07,14,07,1, 11.9,1,1, 0.989, 10590.975, 367.032, 52877.090 25/03/18,12:51:07,15,07,1, 11.9,1,1, 0.989, 10591.000, 367.054, 52877.148 25/03/18,12:51:07,16,07,1, 11.9,1,1, 0.989, 10590.983, 367.040, 52877.036 25/03/18,12:51:07,17,07,1, 11.9,1,1, 0.989, 10590.974, 367.058, 52877.135 25/03/18,12:51:07,18,07,1, 11.9,1,1, 0.989, 10591.003, 367.086, 52877.139 25/03/18,12:51:07,19,07,1, 11.9,1,1, 0.989, 10591.002, 367.074, 52877.076 25/03/18,12:51:08,00,07,1, 11.9,1,1, 0.985, 10590.997, 367.074, 52877.076 25/03/18,12:51:08,01,07,1, 11.9,1,1, 0.985, 10591.001, 367.101, 52877.073 25/03/18,12:51:08,02,07,1, 11.9,1,1, 0.985, 10590.991, 367.083, 52877.088 25/03/18,12:51:08,03,07,1, 11.9,1,1, 0.985, 10591.007, 367.095, 52877.008 25/03/18,12:51:08,04,07,1, 11.9,1,1, 0.985, 10591.000, 367.112, 52877.124 25/03/18,12:51:08,05,07,1, 11.9,1,1, 0.985, 10590.986, 367.115, 52877.081 25/03/18,12:51:08,06,07,1, 11.9,1,1, 0.985, 10591.002, 367.115, 52877.057 25/03/18,12:51:08,07,07,1, 11.9,1,1, 0.985, 10590.997, 367.139, 52877.034 25/03/18,12:51:08,08,07,1, 11.9,1,1, 0.985, 10590.998, 367.128, 52877.064 25/03/18,12:51:08,09,07,1, 11.9,1,1, 0.985, 10590.982, 367.130, 52877.066 25/03/18,12:51:08,10,07,1, 11.9,1,1, 0.985, 10591.008, 367.159, 52877.097 25/03/18,12:51:08,11,07,1, 11.9,1,1, 0.985, 10590.973, 367.149, 52877.141 25/03/18,12:51:08,12,07,1, 11.9,1,1, 0.985, 10591.033, 367.144, 52877.060 25/03/18,12:51:08,13,07,1, 11.9,1,1, 0.985, 10591.016, 367.159, 52877.056 25/03/18,12:51:08,14,07,1, 11.9,1,1, 0.985, 10591.012, 367.155, 52877.047 25/03/18,12:51:08,15,07,1, 11.9,1,1, 0.985, 10591.007, 367.169, 52877.050 25/03/18,12:51:08,16,07,1, 11.9,1,1, 0.985, 10591.002, 367.153, 52877.058 25/03/18,12:51:08,17,07,1, 11.9,1,1, 0.985, 10591.020, 367.170, 52877.078 25/03/18,12:51:08,18,07,1, 11.9,1,1, 0.985, 10590.992, 367.167, 52877.033 25/03/18,12:51:08,19,07,1, 11.9,1,1, 0.985, 10591.013, 367.206, 52877.036 25/03/18,12:51:09,00,06,1, 11.9,1,1, 0.986, 10591.013, 367.206, 52877.036 25/03/18,12:51:09,01,06,1, 11.9,1,1, 0.986, 10591.006, 367.219, 52877.113 25/03/18,12:51:09,02,06,1, 11.9,1,1, 0.986, 10591.001, 367.208, 52877.077 25/03/18,12:51:09,03,06,1, 11.9,1,1, 0.986, 10590.999, 367.195, 52877.039 25/03/18,12:51:09,04,06,1, 11.9,1,1, 0.986, 10590.998, 367.207, 52877.032 25/03/18,12:51:09,05,06,1, 11.9,1,1, 0.986, 10591.032, 367.216, 52877.042 25/03/18,12:51:09,06,06,1, 11.9,1,1, 0.986, 10591.020, 367.235, 52877.098 25/03/18,12:51:09,07,06,1, 11.9,1,1, 0.986, 10591.003, 367.226, 52877.058 25/03/18,12:51:09,08,06,1, 11.9,1,1, 0.986, 10591.010, 367.269, 52877.102 25/03/18,12:51:09,09,06,1, 11.9,1,1, 0.986, 10590.996, 367.239, 52877.104 25/03/18,12:51:09,10,06,1, 11.9,1,1, 0.986, 10591.011, 367.247, 52877.036 25/03/18,12:51:09,11,06,1, 11.9,1,1, 0.986, 10591.012, 367.265, 52877.103 25/03/18,12:51:09,12,06,1, 11.9,1,1, 0.986, 10591.001, 367.260, 52877.048 25/03/18,12:51:09,13,06,1, 11.9,1,1, 0.986, 10591.017, 367.251, 52877.070 25/03/18,12:51:09,14,06,1, 11.9,1,1, 0.986, 10591.003, 367.295, 52877.039 25/03/18,12:51:09,15,06,1, 11.9,1,1, 0.986, 10591.011, 367.323, 52877.114 25/03/18,12:51:09,16,06,1, 11.9,1,1, 0.986, 10591.045, 367.293, 52877.056 25/03/18,12:51:09,17,06,1, 11.9,1,1, 0.986, 10591.019, 367.300, 52877.118 25/03/18,12:51:09,18,06,1, 11.9,1,1, 0.986, 10591.031, 367.299, 52877.106 25/03/18,12:51:09,19,06,1, 11.9,1,1, 0.986, 10591.014, 367.325, 52877.133 25/03/18,12:51:10,00,07,1, 11.9,1,1, 0.984, 10591.013, 367.325, 52877.133 25/03/18,12:51:10,01,07,1, 11.9,1,1, 0.984, 10591.029, 367.355, 52877.086 25/03/18,12:51:10,02,07,1, 11.9,1,1, 0.984, 10591.040, 367.329, 52877.087 25/03/18,12:51:10,03,07,1, 11.9,1,1, 0.984, 10591.009, 367.354, 52877.125 25/03/18,12:51:10,04,07,1, 11.9,1,1, 0.984, 10591.012, 367.314, 52877.102 25/03/18,12:51:10,05,07,1, 11.9,1,1, 0.984, 10591.039, 367.330, 52877.090 25/03/18,12:51:10,06,07,1, 11.9,1,1, 0.984, 10591.031, 367.346, 52877.133 25/03/18,12:51:10,07,07,1, 11.9,1,1, 0.984, 10591.027, 367.353, 52877.174 25/03/18,12:51:10,08,07,1, 11.9,1,1, 0.984, 10591.045, 367.360, 52877.131 25/03/18,12:51:10,09,07,1, 11.9,1,1, 0.984, 10591.032, 367.369, 52877.162 25/03/18,12:51:10,10,07,1, 11.9,1,1, 0.984, 10591.039, 367.370, 52877.130 25/03/18,12:51:10,11,07,1, 11.9,1,1, 0.984, 10591.031, 367.369, 52877.132 25/03/18,12:51:10,12,07,1, 11.9,1,1, 0.984, 10591.041, 367.385, 52877.133 25/03/18,12:51:10,13,07,1, 11.9,1,1, 0.984, 10591.043, 367.369, 52877.064 25/03/18,12:51:10,14,07,1, 11.9,1,1, 0.984, 10591.052, 367.393, 52877.123 25/03/18,12:51:10,15,07,1, 11.9,1,1, 0.984, 10591.037, 367.384, 52877.122 25/03/18,12:51:10,16,07,1, 11.9,1,1, 0.984, 10591.041, 367.393, 52877.096 25/03/18,12:51:10,17,07,1, 11.9,1,1, 0.984, 10591.050, 367.403, 52877.130 25/03/18,12:51:10,18,07,1, 11.9,1,1, 0.984, 10591.025, 367.413, 52877.077 25/03/18,12:51:10,19,07,1, 11.9,1,1, 0.984, 10591.030, 367.427, 52877.053 25/03/18,12:51:11,00,06,1, 11.9,1,1, 0.984, 10591.022, 367.427, 52877.053 25/03/18,12:51:11,01,06,1, 11.9,1,1, 0.984, 10591.071, 367.431, 52877.114 25/03/18,12:51:11,02,06,1, 11.9,1,1, 0.984, 10591.029, 367.431, 52877.162 25/03/18,12:51:11,03,06,1, 11.9,1,1, 0.984, 10591.062, 367.454, 52877.102 25/03/18,12:51:11,04,06,1, 11.9,1,1, 0.984, 10591.020, 367.465, 52877.251 25/03/18,12:51:11,05,06,1, 11.9,1,1, 0.984, 10591.056, 367.433, 52877.011 25/03/18,12:51:11,06,06,1, 11.9,1,1, 0.984, 10591.040, 367.460, 52877.110 25/03/18,12:51:11,07,06,1, 11.9,1,1, 0.984, 10591.034, 367.467, 52877.125 25/03/18,12:51:11,08,06,1, 11.9,1,1, 0.984, 10591.055, 367.467, 52877.139 25/03/18,12:51:11,09,06,1, 11.9,1,1, 0.984, 10591.046, 367.466, 52877.067 25/03/18,12:51:11,10,06,1, 11.9,1,1, 0.984, 10591.044, 367.497, 52877.141 25/03/18,12:51:11,11,06,1, 11.9,1,1, 0.984, 10591.053, 367.505, 52877.165 25/03/18,12:51:11,12,06,1, 11.9,1,1, 0.984, 10591.051, 367.508, 52877.194 25/03/18,12:51:11,13,06,1, 11.9,1,1, 0.984, 10591.073, 367.493, 52877.145 25/03/18,12:51:11,14,06,1, 11.9,1,1, 0.984, 10591.067, 367.497, 52877.116 25/03/18,12:51:11,15,06,1, 11.9,1,1, 0.984, 10591.056, 367.513, 52877.149 25/03/18,12:51:11,16,06,1, 11.9,1,1, 0.984, 10591.061, 367.528, 52877.044 25/03/18,12:51:11,17,06,1, 11.9,1,1, 0.984, 10591.054, 367.529, 52877.039 25/03/18,12:51:11,18,06,1, 11.9,1,1, 0.984, 10591.071, 367.544, 52877.099 25/03/18,12:51:11,19,06,1, 11.9,1,1, 0.984, 10591.051, 367.548, 52877.041 25/03/18,12:51:12,00,06,1, 12.0,1,1, 0.985, 10591.047, 367.548, 52877.041 25/03/18,12:51:12,01,06,1, 12.0,1,1, 0.985, 10591.081, 367.563, 52877.122 25/03/18,12:51:12,02,06,1, 12.0,1,1, 0.985, 10591.092, 367.540, 52877.180 25/03/18,12:51:12,03,06,1, 12.0,1,1, 0.985, 10591.071, 367.578, 52877.094 25/03/18,12:51:12,04,06,1, 12.0,1,1, 0.985, 10591.066, 367.592, 52877.178 25/03/18,12:51:12,05,06,1, 12.0,1,1, 0.985, 10591.083, 367.588, 52877.163 25/03/18,12:51:12,06,06,1, 12.0,1,1, 0.985, 10591.080, 367.584, 52877.120 25/03/18,12:51:12,07,06,1, 12.0,1,1, 0.985, 10591.077, 367.608, 52877.098 25/03/18,12:51:12,08,06,1, 12.0,1,1, 0.985, 10591.079, 367.575, 52877.076 25/03/18,12:51:12,09,06,1, 12.0,1,1, 0.985, 10591.087, 367.623, 52877.151 25/03/18,12:51:12,10,06,1, 12.0,1,1, 0.985, 10591.068, 367.623, 52877.158 25/03/18,12:51:12,11,06,1, 12.0,1,1, 0.985, 10591.082, 367.622, 52877.139 25/03/18,12:51:12,12,06,1, 12.0,1,1, 0.985, 10591.125, 367.626, 52877.120 25/03/18,12:51:12,13,06,1, 12.0,1,1, 0.985, 10591.122, 367.643, 52877.156 25/03/18,12:51:12,14,06,1, 12.0,1,1, 0.985, 10591.093, 367.623, 52877.106 25/03/18,12:51:12,15,06,1, 12.0,1,1, 0.985, 10591.144, 367.639, 52877.161 25/03/18,12:51:12,16,06,1, 12.0,1,1, 0.985, 10591.103, 367.636, 52877.135 25/03/18,12:51:12,17,06,1, 12.0,1,1, 0.985, 10591.127, 367.667, 52877.129 25/03/18,12:51:12,18,06,1, 12.0,1,1, 0.985, 10591.124, 367.658, 52877.077 25/03/18,12:51:12,19,06,1, 12.0,1,1, 0.985, 10591.132, 367.670, 52877.179 25/03/18,12:51:13,00,06,1, 12.0,1,1, 0.987, 10591.130, 367.670, 52877.179 25/03/18,12:51:13,01,06,1, 12.0,1,1, 0.987, 10591.129, 367.696, 52877.126 25/03/18,12:51:13,02,06,1, 12.0,1,1, 0.987, 10591.119, 367.664, 52877.102 25/03/18,12:51:13,03,06,1, 12.0,1,1, 0.987, 10591.132, 367.694, 52877.142 25/03/18,12:51:13,04,06,1, 12.0,1,1, 0.987, 10591.128, 367.700, 52877.150 25/03/18,12:51:13,05,06,1, 12.0,1,1, 0.987, 10591.130, 367.686, 52877.155 25/03/18,12:51:13,06,06,1, 12.0,1,1, 0.987, 10591.132, 367.693, 52877.164 25/03/18,12:51:13,07,06,1, 12.0,1,1, 0.987, 10591.124, 367.693, 52877.051 25/03/18,12:51:13,08,06,1, 12.0,1,1, 0.987, 10591.133, 367.746, 52877.123 25/03/18,12:51:13,09,06,1, 12.0,1,1, 0.987, 10591.138, 367.698, 52877.154 25/03/18,12:51:13,10,06,1, 12.0,1,1, 0.987, 10591.164, 367.722, 52877.107 25/03/18,12:51:13,11,06,1, 12.0,1,1, 0.987, 10591.131, 367.735, 52877.194 25/03/18,12:51:13,12,06,1, 12.0,1,1, 0.987, 10591.156, 367.719, 52877.108 25/03/18,12:51:13,13,06,1, 12.0,1,1, 0.987, 10591.159, 367.738, 52877.114 25/03/18,12:51:13,14,06,1, 12.0,1,1, 0.987, 10591.153, 367.738, 52877.116 25/03/18,12:51:13,15,06,1, 12.0,1,1, 0.987, 10591.151, 367.750, 52877.194 25/03/18,12:51:13,16,06,1, 12.0,1,1, 0.987, 10591.152, 367.746, 52877.207 25/03/18,12:51:13,17,06,1, 12.0,1,1, 0.987, 10591.157, 367.754, 52877.174 25/03/18,12:51:13,18,06,1, 12.0,1,1, 0.987, 10591.157, 367.768, 52877.115 25/03/18,12:51:13,19,06,1, 12.0,1,1, 0.987, 10591.142, 367.744, 52877.186 25/03/18,12:51:14,00,06,1, 11.9,1,1, 0.985, 10591.139, 367.744, 52877.186 25/03/18,12:51:14,01,06,1, 11.9,1,1, 0.985, 10591.168, 367.758, 52877.201 25/03/18,12:51:14,02,06,1, 11.9,1,1, 0.985, 10591.159, 367.771, 52877.095 25/03/18,12:51:14,03,06,1, 11.9,1,1, 0.985, 10591.192, 367.782, 52877.176 25/03/18,12:51:14,04,06,1, 11.9,1,1, 0.985, 10591.178, 367.785, 52877.123 25/03/18,12:51:14,05,06,1, 11.9,1,1, 0.985, 10591.176, 367.802, 52877.139 25/03/18,12:51:14,06,06,1, 11.9,1,1, 0.985, 10591.160, 367.818, 52877.162 25/03/18,12:51:14,07,06,1, 11.9,1,1, 0.985, 10591.177, 367.802, 52877.088 25/03/18,12:51:14,08,06,1, 11.9,1,1, 0.985, 10591.169, 367.826, 52877.157 25/03/18,12:51:14,09,06,1, 11.9,1,1, 0.985, 10591.205, 367.840, 52877.231 25/03/18,12:51:14,10,06,1, 11.9,1,1, 0.985, 10591.192, 367.826, 52877.080 25/03/18,12:51:14,11,06,1, 11.9,1,1, 0.985, 10591.205, 367.834, 52877.168 25/03/18,12:51:14,12,06,1, 11.9,1,1, 0.985, 10591.185, 367.852, 52877.120 25/03/18,12:51:14,13,06,1, 11.9,1,1, 0.985, 10591.198, 367.835, 52877.171 25/03/18,12:51:14,14,06,1, 11.9,1,1, 0.985, 10591.209, 367.826, 52876.954 25/03/18,12:51:14,15,06,1, 11.9,1,1, 0.985, 10591.192, 367.846, 52877.178 25/03/18,12:51:14,16,06,1, 11.9,1,1, 0.985, 10591.206, 367.833, 52877.228 25/03/18,12:51:14,17,06,1, 11.9,1,1, 0.985, 10591.179, 367.848, 52877.212 25/03/18,12:51:14,18,06,1, 11.9,1,1, 0.985, 10591.205, 367.857, 52877.131 25/03/18,12:51:14,19,06,1, 11.9,1,1, 0.985, 10591.219, 367.843, 52877.092 25/03/18,12:51:15,00,06,1, 11.9,1,1, 0.988, 10591.214, 367.843, 52877.092 25/03/18,12:51:15,01,06,1, 11.9,1,1, 0.988, 10591.225, 367.871, 52877.182 25/03/18,12:51:15,02,06,1, 11.9,1,1, 0.988, 10591.224, 367.882, 52877.002 25/03/18,12:51:15,03,06,1, 11.9,1,1, 0.988, 10591.224, 367.901, 52877.161 25/03/18,12:51:15,04,06,1, 11.9,1,1, 0.988, 10591.234, 367.903, 52877.269 25/03/18,12:51:15,05,06,1, 11.9,1,1, 0.988, 10591.199, 367.878, 52876.960 25/03/18,12:51:15,06,06,1, 11.9,1,1, 0.988, 10591.237, 367.922, 52877.209 25/03/18,12:51:15,07,06,1, 11.9,1,1, 0.988, 10591.276, 367.904, 52877.171 25/03/18,12:51:15,08,06,1, 11.9,1,1, 0.988, 10591.263, 367.880, 52877.098 25/03/18,12:51:15,09,06,1, 11.9,1,1, 0.988, 10591.257, 367.903, 52877.146 25/03/18,12:51:15,10,06,1, 11.9,1,1, 0.988, 10591.259, 367.907, 52877.130 25/03/18,12:51:15,11,06,1, 11.9,1,1, 0.988, 10591.256, 367.909, 52877.213 25/03/18,12:51:15,12,06,1, 11.9,1,1, 0.988, 10591.277, 367.929, 52877.193 25/03/18,12:51:15,13,06,1, 11.9,1,1, 0.988, 10591.265, 367.928, 52877.099 25/03/18,12:51:15,14,06,1, 11.9,1,1, 0.988, 10591.270, 367.916, 52877.118 25/03/18,12:51:15,15,06,1, 11.9,1,1, 0.988, 10591.243, 367.941, 52877.168 25/03/18,12:51:15,16,06,1, 11.9,1,1, 0.988, 10591.276, 367.943, 52877.130 25/03/18,12:51:15,17,06,1, 11.9,1,1, 0.988, 10591.275, 367.956, 52877.149 25/03/18,12:51:15,18,06,1, 11.9,1,1, 0.988, 10591.264, 367.955, 52877.321 25/03/18,12:51:15,19,06,1, 11.9,1,1, 0.988, 10591.296, 367.979, 52877.145 25/03/18,12:51:16,00,06,1, 11.9,1,1, 0.986, 10591.289, 367.979, 52877.145 25/03/18,12:51:16,01,06,1, 11.9,1,1, 0.986, 10591.298, 367.968, 52877.157 25/03/18,12:51:16,02,06,1, 11.9,1,1, 0.986, 10591.279, 367.984, 52877.163 25/03/18,12:51:16,03,06,1, 11.9,1,1, 0.986, 10591.293, 367.972, 52877.193 25/03/18,12:51:16,04,06,1, 11.9,1,1, 0.986, 10591.307, 367.999, 52877.146 25/03/18,12:51:16,05,06,1, 11.9,1,1, 0.986, 10591.284, 367.997, 52877.162 25/03/18,12:51:16,06,06,1, 11.9,1,1, 0.986, 10591.293, 367.988, 52877.108 25/03/18,12:51:16,07,06,1, 11.9,1,1, 0.986, 10591.303, 367.987, 52877.185 25/03/18,12:51:16,08,06,1, 11.9,1,1, 0.986, 10591.280, 368.004, 52877.165 25/03/18,12:51:16,09,06,1, 11.9,1,1, 0.986, 10591.319, 367.997, 52877.165 25/03/18,12:51:16,10,06,1, 11.9,1,1, 0.986, 10591.310, 368.023, 52877.191 25/03/18,12:51:16,11,06,1, 11.9,1,1, 0.986, 10591.304, 368.014, 52877.204 25/03/18,12:51:16,12,06,1, 11.9,1,1, 0.986, 10591.340, 368.022, 52877.089 25/03/18,12:51:16,13,06,1, 11.9,1,1, 0.986, 10591.302, 368.010, 52877.069 25/03/18,12:51:16,14,06,1, 11.9,1,1, 0.986, 10591.328, 368.016, 52877.036 25/03/18,12:51:16,15,06,1, 11.9,1,1, 0.986, 10591.321, 368.031, 52877.146 25/03/18,12:51:16,16,06,1, 11.9,1,1, 0.986, 10591.306, 368.028, 52877.130 25/03/18,12:51:16,17,06,1, 11.9,1,1, 0.986, 10591.290, 368.029, 52877.147 25/03/18,12:51:16,18,06,1, 11.9,1,1, 0.986, 10591.293, 368.048, 52877.144 25/03/18,12:51:16,19,06,1, 11.9,1,1, 0.986, 10591.315, 368.046, 52877.138 25/03/18,12:51:17,00,07,1, 11.9,1,1, 0.986, 10591.314, 368.046, 52877.138 25/03/18,12:51:17,01,07,1, 11.9,1,1, 0.986, 10591.331, 368.030, 52877.088 25/03/18,12:51:17,02,07,1, 11.9,1,1, 0.986, 10591.321, 368.050, 52877.081 25/03/18,12:51:17,03,07,1, 11.9,1,1, 0.986, 10591.317, 368.037, 52877.151 25/03/18,12:51:17,04,07,1, 11.9,1,1, 0.986, 10591.320, 368.035, 52877.117 25/03/18,12:51:17,05,07,1, 11.9,1,1, 0.986, 10591.333, 368.054, 52877.090 25/03/18,12:51:17,06,07,1, 11.9,1,1, 0.986, 10591.340, 368.055, 52877.101 25/03/18,12:51:17,07,07,1, 11.9,1,1, 0.986, 10591.358, 368.027, 52877.092 25/03/18,12:51:17,08,07,1, 11.9,1,1, 0.986, 10591.338, 368.101, 52877.158 25/03/18,12:51:17,09,07,1, 11.9,1,1, 0.986, 10591.342, 368.058, 52877.102 25/03/18,12:51:17,10,07,1, 11.9,1,1, 0.986, 10591.344, 368.079, 52877.142 25/03/18,12:51:17,11,07,1, 11.9,1,1, 0.986, 10591.375, 368.073, 52877.132 25/03/18,12:51:17,12,07,1, 11.9,1,1, 0.986, 10591.365, 368.084, 52877.055 25/03/18,12:51:17,13,07,1, 11.9,1,1, 0.986, 10591.362, 368.064, 52877.121 25/03/18,12:51:17,14,07,1, 11.9,1,1, 0.986, 10591.375, 368.062, 52877.071 25/03/18,12:51:17,15,07,1, 11.9,1,1, 0.986, 10591.376, 368.053, 52877.090 25/03/18,12:51:17,16,07,1, 11.9,1,1, 0.986, 10591.364, 368.076, 52877.137 25/03/18,12:51:17,17,07,1, 11.9,1,1, 0.986, 10591.374, 368.076, 52877.080 25/03/18,12:51:17,18,07,1, 11.9,1,1, 0.986, 10591.374, 368.070, 52877.122 25/03/18,12:51:17,19,07,1, 11.9,1,1, 0.986, 10591.356, 368.069, 52877.103 25/03/18,12:51:18,00,07,1, 11.9,1,1, 0.988, 10591.356, 368.069, 52877.103 25/03/18,12:51:18,01,07,1, 11.9,1,1, 0.988, 10591.380, 368.110, 52877.164 25/03/18,12:51:18,02,07,1, 11.9,1,1, 0.988, 10591.361, 368.091, 52877.106 25/03/18,12:51:18,03,07,1, 11.9,1,1, 0.988, 10591.393, 368.118, 52877.061 25/03/18,12:51:18,04,07,1, 11.9,1,1, 0.988, 10591.407, 368.116, 52877.175 25/03/18,12:51:18,05,07,1, 11.9,1,1, 0.988, 10591.374, 368.129, 52877.194 25/03/18,12:51:18,06,07,1, 11.9,1,1, 0.988, 10591.367, 368.118, 52877.096 25/03/18,12:51:18,07,07,1, 11.9,1,1, 0.988, 10591.379, 368.110, 52877.049 25/03/18,12:51:18,08,07,1, 11.9,1,1, 0.988, 10591.396, 368.119, 52877.133 25/03/18,12:51:18,09,07,1, 11.9,1,1, 0.988, 10591.394, 368.158, 52877.169 25/03/18,12:51:18,10,07,1, 11.9,1,1, 0.988, 10591.399, 368.106, 52877.088 25/03/18,12:51:18,11,07,1, 11.9,1,1, 0.988, 10591.360, 368.101, 52877.099 25/03/18,12:51:18,12,07,1, 11.9,1,1, 0.988, 10591.406, 368.148, 52877.117 25/03/18,12:51:18,13,07,1, 11.9,1,1, 0.988, 10591.386, 368.137, 52877.118 25/03/18,12:51:18,14,07,1, 11.9,1,1, 0.988, 10591.410, 368.131, 52877.099 25/03/18,12:51:18,15,07,1, 11.9,1,1, 0.988, 10591.422, 368.140, 52876.829 25/03/18,12:51:18,16,07,1, 11.9,1,1, 0.988, 10591.365, 368.137, 52877.117 25/03/18,12:51:18,17,07,1, 11.9,1,1, 0.988, 10591.399, 368.162, 52877.158 25/03/18,12:51:18,18,07,1, 11.9,1,1, 0.988, 10591.382, 368.157, 52877.216 25/03/18,12:51:18,19,07,1, 11.9,1,1, 0.988, 10591.389, 368.161, 52877.134 25/03/18,12:51:19,00,06,1, 11.9,1,1, 0.985, 10591.389, 368.161, 52877.134 25/03/18,12:51:19,01,06,1, 11.9,1,1, 0.985, 10591.431, 368.153, 52877.068 25/03/18,12:51:19,02,06,1, 11.9,1,1, 0.985, 10591.403, 368.164, 52877.052 25/03/18,12:51:19,03,06,1, 11.9,1,1, 0.985, 10591.411, 368.135, 52876.993 25/03/18,12:51:19,04,06,1, 11.9,1,1, 0.985, 10591.409, 368.195, 52877.168 25/03/18,12:51:19,05,06,1, 11.9,1,1, 0.985, 10591.422, 368.173, 52877.224 25/03/18,12:51:19,06,06,1, 11.9,1,1, 0.985, 10591.420, 368.185, 52877.210 25/03/18,12:51:19,07,06,1, 11.9,1,1, 0.985, 10591.412, 368.181, 52877.051 25/03/18,12:51:19,08,06,1, 11.9,1,1, 0.985, 10591.432, 368.160, 52877.081 25/03/18,12:51:19,09,06,1, 11.9,1,1, 0.985, 10591.431, 368.163, 52877.177 25/03/18,12:51:19,10,06,1, 11.9,1,1, 0.985, 10591.443, 368.143, 52876.981 25/03/18,12:51:19,11,06,1, 11.9,1,1, 0.985, 10591.430, 368.173, 52877.195 25/03/18,12:51:19,12,06,1, 11.9,1,1, 0.985, 10591.452, 368.170, 52876.998 25/03/18,12:51:19,13,06,1, 11.9,1,1, 0.985, 10591.449, 368.173, 52877.241 25/03/18,12:51:19,14,06,1, 11.9,1,1, 0.985, 10591.444, 368.169, 52877.114 25/03/18,12:51:19,15,06,1, 11.9,1,1, 0.985, 10591.463, 368.175, 52877.066 25/03/18,12:51:19,16,06,1, 11.9,1,1, 0.985, 10591.481, 368.189, 52877.166 25/03/18,12:51:19,17,06,1, 11.9,1,1, 0.985, 10591.426, 368.195, 52877.131 25/03/18,12:51:19,18,06,1, 11.9,1,1, 0.985, 10591.446, 368.181, 52877.168 25/03/18,12:51:19,19,06,1, 11.9,1,1, 0.985, 10591.445, 368.189, 52877.048 25/03/18,12:51:20,00,07,1, 11.9,1,1, 0.987, 10591.439, 368.189, 52877.048 25/03/18,12:51:20,01,07,1, 11.9,1,1, 0.987, 10591.445, 368.190, 52877.019 25/03/18,12:51:20,02,07,1, 11.9,1,1, 0.987, 10591.484, 368.219, 52877.037 25/03/18,12:51:20,03,07,1, 11.9,1,1, 0.987, 10591.461, 368.224, 52877.057 25/03/18,12:51:20,04,07,1, 11.9,1,1, 0.987, 10591.458, 368.214, 52877.187 25/03/18,12:51:20,05,07,1, 11.9,1,1, 0.987, 10591.450, 368.223, 52877.130 25/03/18,12:51:20,06,07,1, 11.9,1,1, 0.987, 10591.483, 368.198, 52877.060 25/03/18,12:51:20,07,07,1, 11.9,1,1, 0.987, 10591.460, 368.224, 52877.121 25/03/18,12:51:20,08,07,1, 11.9,1,1, 0.987, 10591.443, 368.230, 52877.167 25/03/18,12:51:20,09,07,1, 11.9,1,1, 0.987, 10591.448, 368.214, 52877.091 25/03/18,12:51:20,10,07,1, 11.9,1,1, 0.987, 10591.479, 368.241, 52877.157 25/03/18,12:51:20,11,07,1, 11.9,1,1, 0.987, 10591.451, 368.196, 52877.005 25/03/18,12:51:20,12,07,1, 11.9,1,1, 0.987, 10591.441, 368.214, 52877.143 25/03/18,12:51:20,13,07,1, 11.9,1,1, 0.987, 10591.439, 368.244, 52877.101 25/03/18,12:51:20,14,07,1, 11.9,1,1, 0.987, 10591.491, 368.241, 52877.118 25/03/18,12:51:20,15,07,1, 11.9,1,1, 0.987, 10591.440, 368.229, 52877.029 25/03/18,12:51:20,16,07,1, 11.9,1,1, 0.987, 10591.503, 368.260, 52877.186 25/03/18,12:51:20,17,07,1, 11.9,1,1, 0.987, 10591.462, 368.257, 52877.153 25/03/18,12:51:20,18,07,1, 11.9,1,1, 0.987, 10591.498, 368.253, 52877.202 25/03/18,12:51:20,19,07,1, 11.9,1,1, 0.987, 10591.475, 368.231, 52877.016 25/03/18,12:51:21,00,06,1, 12.0,1,1, 0.986, 10591.472, 368.231, 52877.016 25/03/18,12:51:21,01,06,1, 12.0,1,1, 0.986, 10591.478, 368.243, 52877.032 25/03/18,12:51:21,02,06,1, 12.0,1,1, 0.986, 10591.485, 368.264, 52877.244 25/03/18,12:51:21,03,06,1, 12.0,1,1, 0.986, 10591.454, 368.251, 52876.994 25/03/18,12:51:21,04,06,1, 12.0,1,1, 0.986, 10591.468, 368.273, 52877.178 25/03/18,12:51:21,05,06,1, 12.0,1,1, 0.986, 10591.469, 368.262, 52877.104 25/03/18,12:51:21,06,06,1, 12.0,1,1, 0.986, 10591.508, 368.243, 52877.179 25/03/18,12:51:21,07,06,1, 12.0,1,1, 0.986, 10591.479, 368.225, 52877.005 25/03/18,12:51:21,08,06,1, 12.0,1,1, 0.986, 10591.462, 368.238, 52877.133 25/03/18,12:51:21,09,06,1, 12.0,1,1, 0.986, 10591.460, 368.257, 52877.046 25/03/18,12:51:21,10,06,1, 12.0,1,1, 0.986, 10591.480, 368.242, 52877.155 25/03/18,12:51:21,11,06,1, 12.0,1,1, 0.986, 10591.480, 368.230, 52877.064 25/03/18,12:51:21,12,06,1, 12.0,1,1, 0.986, 10591.473, 368.257, 52877.142 25/03/18,12:51:21,13,06,1, 12.0,1,1, 0.986, 10591.453, 368.243, 52877.014 25/03/18,12:51:21,14,06,1, 12.0,1,1, 0.986, 10591.499, 368.278, 52877.109 25/03/18,12:51:21,15,06,1, 12.0,1,1, 0.986, 10591.454, 368.264, 52877.035 25/03/18,12:51:21,16,06,1, 12.0,1,1, 0.986, 10591.510, 368.281, 52877.215 25/03/18,12:51:21,17,06,1, 12.0,1,1, 0.986, 10591.455, 368.264, 52877.137 25/03/18,12:51:21,18,06,1, 12.0,1,1, 0.986, 10591.490, 368.258, 52877.045 25/03/18,12:51:21,19,06,1, 12.0,1,1, 0.986, 10591.457, 368.249, 52877.086 25/03/18,12:51:22,00,06,1, 11.9,1,1, 0.987, 10591.456, 368.249, 52877.086 25/03/18,12:51:22,01,06,1, 11.9,1,1, 0.987, 10591.476, 368.295, 52877.094 25/03/18,12:51:22,02,06,1, 11.9,1,1, 0.987, 10591.492, 368.292, 52877.118 25/03/18,12:51:22,03,06,1, 11.9,1,1, 0.987, 10591.487, 368.264, 52877.038 25/03/18,12:51:22,04,06,1, 11.9,1,1, 0.987, 10591.488, 368.288, 52877.125 25/03/18,12:51:22,05,06,1, 11.9,1,1, 0.987, 10591.442, 368.281, 52877.088 25/03/18,12:51:22,06,06,1, 11.9,1,1, 0.987, 10591.503, 368.266, 52877.018 25/03/18,12:51:22,07,06,1, 11.9,1,1, 0.987, 10591.469, 368.268, 52877.079 25/03/18,12:51:22,08,06,1, 11.9,1,1, 0.987, 10591.489, 368.245, 52877.021 25/03/18,12:51:22,09,06,1, 11.9,1,1, 0.987, 10591.481, 368.304, 52877.279 25/03/18,12:51:22,10,06,1, 11.9,1,1, 0.987, 10591.499, 368.265, 52877.023 25/03/18,12:51:22,11,06,1, 11.9,1,1, 0.987, 10591.477, 368.274, 52876.993 25/03/18,12:51:22,12,06,1, 11.9,1,1, 0.987, 10591.508, 368.287, 52877.048 25/03/18,12:51:22,13,06,1, 11.9,1,1, 0.987, 10591.470, 368.285, 52877.210 25/03/18,12:51:22,14,06,1, 11.9,1,1, 0.987, 10591.517, 368.269, 52877.058 25/03/18,12:51:22,15,06,1, 11.9,1,1, 0.987, 10591.470, 368.290, 52877.020 25/03/18,12:51:22,16,06,1, 11.9,1,1, 0.987, 10591.491, 368.292, 52877.062 25/03/18,12:51:22,17,06,1, 11.9,1,1, 0.987, 10591.467, 368.258, 52877.059 25/03/18,12:51:22,18,06,1, 11.9,1,1, 0.987, 10591.505, 368.296, 52877.041 25/03/18,12:51:22,19,06,1, 11.9,1,1, 0.987, 10591.468, 368.278, 52876.993 25/03/18,12:51:23,00,06,1, 11.9,1,1, 0.986, 10591.464, 368.278, 52876.993 25/03/18,12:51:23,01,06,1, 11.9,1,1, 0.986, 10591.466, 368.305, 52877.105 25/03/18,12:51:23,02,06,1, 11.9,1,1, 0.986, 10591.501, 368.268, 52877.108 25/03/18,12:51:23,03,06,1, 11.9,1,1, 0.986, 10591.475, 368.272, 52876.964 25/03/18,12:51:23,04,06,1, 11.9,1,1, 0.986, 10591.488, 368.273, 52877.017 25/03/18,12:51:23,05,06,1, 11.9,1,1, 0.986, 10591.475, 368.298, 52877.151 25/03/18,12:51:23,06,06,1, 11.9,1,1, 0.986, 10591.508, 368.272, 52877.062 25/03/18,12:51:23,07,06,1, 11.9,1,1, 0.986, 10591.494, 368.291, 52877.053 25/03/18,12:51:23,08,06,1, 11.9,1,1, 0.986, 10591.506, 368.287, 52877.091 25/03/18,12:51:23,09,06,1, 11.9,1,1, 0.986, 10591.479, 368.279, 52877.202 25/03/18,12:51:23,10,06,1, 11.9,1,1, 0.986, 10591.523, 368.312, 52877.057 25/03/18,12:51:23,11,06,1, 11.9,1,1, 0.986, 10591.463, 368.299, 52877.120 25/03/18,12:51:23,12,06,1, 11.9,1,1, 0.986, 10591.505, 368.284, 52877.027 25/03/18,12:51:23,13,06,1, 11.9,1,1, 0.986, 10591.465, 368.292, 52877.173 25/03/18,12:51:23,14,06,1, 11.9,1,1, 0.986, 10591.493, 368.272, 52877.029 25/03/18,12:51:23,15,06,1, 11.9,1,1, 0.986, 10591.479, 368.302, 52877.024 25/03/18,12:51:23,16,06,1, 11.9,1,1, 0.986, 10591.523, 368.276, 52877.015 25/03/18,12:51:23,17,06,1, 11.9,1,1, 0.986, 10591.466, 368.273, 52877.155 25/03/18,12:51:23,18,06,1, 11.9,1,1, 0.986, 10591.514, 368.311, 52877.010 25/03/18,12:51:23,19,06,1, 11.9,1,1, 0.986, 10591.493, 368.277, 52877.061 25/03/18,12:51:24,00,06,1, 11.9,1,1, 0.988, 10591.489, 368.277, 52877.061 25/03/18,12:51:24,01,06,1, 11.9,1,1, 0.988, 10591.459, 368.322, 52877.154 25/03/18,12:51:24,02,06,1, 11.9,1,1, 0.988, 10591.529, 368.306, 52877.076 25/03/18,12:51:24,03,06,1, 11.9,1,1, 0.988, 10591.459, 368.275, 52877.033 25/03/18,12:51:24,04,06,1, 11.9,1,1, 0.988, 10591.492, 368.302, 52877.029 25/03/18,12:51:24,05,06,1, 11.9,1,1, 0.988, 10591.484, 368.287, 52877.193 25/03/18,12:51:24,06,06,1, 11.9,1,1, 0.988, 10591.497, 368.268, 52877.011 25/03/18,12:51:24,07,06,1, 11.9,1,1, 0.988, 10591.486, 368.309, 52877.105 25/03/18,12:51:24,08,06,1, 11.9,1,1, 0.988, 10591.529, 368.277, 52876.900 25/03/18,12:51:24,09,06,1, 11.9,1,1, 0.988, 10591.464, 368.288, 52877.113 25/03/18,12:51:24,10,06,1, 11.9,1,1, 0.988, 10591.507, 368.269, 52877.026 25/03/18,12:51:24,11,06,1, 11.9,1,1, 0.988, 10591.472, 368.262, 52876.931 25/03/18,12:51:24,12,06,1, 11.9,1,1, 0.988, 10591.533, 368.252, 52877.042 25/03/18,12:51:24,13,06,1, 11.9,1,1, 0.988, 10591.497, 368.278, 52877.227 25/03/18,12:51:24,14,06,1, 11.9,1,1, 0.988, 10591.513, 368.272, 52877.022 25/03/18,12:51:24,15,06,1, 11.9,1,1, 0.988, 10591.464, 368.249, 52876.989 25/03/18,12:51:24,16,06,1, 11.9,1,1, 0.988, 10591.491, 368.259, 52876.997 25/03/18,12:51:24,17,06,1, 11.9,1,1, 0.988, 10591.494, 368.280, 52877.190 25/03/18,12:51:24,18,06,1, 11.9,1,1, 0.988, 10591.522, 368.284, 52876.943 25/03/18,12:51:24,19,06,1, 11.9,1,1, 0.988, 10591.476, 368.256, 52877.102 25/03/18,12:51:25,00,06,1, 11.8,1,1, 0.986, 10591.472, 368.256, 52877.102 25/03/18,12:51:25,01,06,1, 11.8,1,1, 0.986, 10591.482, 368.265, 52877.270 25/03/18,12:51:25,02,06,1, 11.8,1,1, 0.986, 10591.484, 368.234, 52876.981 25/03/18,12:51:25,03,06,1, 11.8,1,1, 0.986, 10591.483, 368.248, 52877.016 25/03/18,12:51:25,04,06,1, 11.8,1,1, 0.986, 10591.476, 368.260, 52877.061 25/03/18,12:51:25,05,06,1, 11.8,1,1, 0.986, 10591.458, 368.242, 52877.063 25/03/18,12:51:25,06,06,1, 11.8,1,1, 0.986, 10591.470, 368.223, 52877.049 25/03/18,12:51:25,07,06,1, 11.8,1,1, 0.986, 10591.502, 368.248, 52877.019 25/03/18,12:51:25,08,06,1, 11.8,1,1, 0.986, 10591.476, 368.247, 52877.030 25/03/18,12:51:25,09,06,1, 11.8,1,1, 0.986, 10591.472, 368.229, 52877.067 25/03/18,12:51:25,10,06,1, 11.8,1,1, 0.986, 10591.482, 368.262, 52877.110 25/03/18,12:51:25,11,06,1, 11.8,1,1, 0.986, 10591.484, 368.251, 52876.993 25/03/18,12:51:25,12,06,1, 11.8,1,1, 0.986, 10591.493, 368.243, 52876.995 25/03/18,12:51:25,13,06,1, 11.8,1,1, 0.986, 10591.490, 368.266, 52877.083 25/03/18,12:51:25,14,06,1, 11.8,1,1, 0.986, 10591.474, 368.248, 52877.103 25/03/18,12:51:25,15,06,1, 11.8,1,1, 0.986, 10591.506, 368.251, 52877.053 25/03/18,12:51:25,16,06,1, 11.8,1,1, 0.986, 10591.491, 368.241, 52876.982 25/03/18,12:51:25,17,06,1, 11.8,1,1, 0.986, 10591.508, 368.227, 52876.987 25/03/18,12:51:25,18,06,1, 11.8,1,1, 0.986, 10591.510, 368.228, 52877.000 25/03/18,12:51:25,19,06,1, 11.8,1,1, 0.986, 10591.509, 368.209, 52877.036 25/03/18,12:51:26,00,07,1, 12.0,1,1, 0.989, 10591.506, 368.209, 52877.036 25/03/18,12:51:26,01,07,1, 12.0,1,1, 0.989, 10591.488, 368.232, 52877.043 25/03/18,12:51:26,02,07,1, 12.0,1,1, 0.989, 10591.468, 368.204, 52877.111 25/03/18,12:51:26,03,07,1, 12.0,1,1, 0.989, 10591.521, 368.229, 52877.135 25/03/18,12:51:26,04,07,1, 12.0,1,1, 0.989, 10591.489, 368.220, 52877.030 25/03/18,12:51:26,05,07,1, 12.0,1,1, 0.989, 10591.504, 368.207, 52877.058 25/03/18,12:51:26,06,07,1, 12.0,1,1, 0.989, 10591.498, 368.203, 52877.087 25/03/18,12:51:26,07,07,1, 12.0,1,1, 0.989, 10591.488, 368.178, 52877.048 25/03/18,12:51:26,08,07,1, 12.0,1,1, 0.989, 10591.472, 368.178, 52877.117 25/03/18,12:51:26,09,07,1, 12.0,1,1, 0.989, 10591.485, 368.187, 52877.011 25/03/18,12:51:26,10,07,1, 12.0,1,1, 0.989, 10591.503, 368.206, 52877.055 25/03/18,12:51:26,11,07,1, 12.0,1,1, 0.989, 10591.478, 368.199, 52877.021 25/03/18,12:51:26,12,07,1, 12.0,1,1, 0.989, 10591.513, 368.161, 52877.027 25/03/18,12:51:26,13,07,1, 12.0,1,1, 0.989, 10591.501, 368.193, 52877.048 25/03/18,12:51:26,14,07,1, 12.0,1,1, 0.989, 10591.490, 368.206, 52877.060 25/03/18,12:51:26,15,07,1, 12.0,1,1, 0.989, 10591.464, 368.183, 52876.955 25/03/18,12:51:26,16,07,1, 12.0,1,1, 0.989, 10591.508, 368.198, 52876.997 25/03/18,12:51:26,17,07,1, 12.0,1,1, 0.989, 10591.491, 368.172, 52877.022 25/03/18,12:51:26,18,07,1, 12.0,1,1, 0.989, 10591.477, 368.182, 52876.987 25/03/18,12:51:26,19,07,1, 12.0,1,1, 0.989, 10591.486, 368.207, 52877.113 25/03/18,12:51:27,00,07,1, 12.0,1,1, 0.985, 10591.481, 368.207, 52877.113 25/03/18,12:51:27,01,07,1, 12.0,1,1, 0.985, 10591.505, 368.183, 52876.983 25/03/18,12:51:27,02,07,1, 12.0,1,1, 0.985, 10591.512, 368.185, 52877.007 25/03/18,12:51:27,03,07,1, 12.0,1,1, 0.985, 10591.470, 368.178, 52877.011 25/03/18,12:51:27,04,07,1, 12.0,1,1, 0.985, 10591.502, 368.174, 52876.970 25/03/18,12:51:27,05,07,1, 12.0,1,1, 0.985, 10591.490, 368.203, 52877.059 25/03/18,12:51:27,06,07,1, 12.0,1,1, 0.985, 10591.484, 368.156, 52876.907 25/03/18,12:51:27,07,07,1, 12.0,1,1, 0.985, 10591.524, 368.181, 52877.071 25/03/18,12:51:27,08,07,1, 12.0,1,1, 0.985, 10591.509, 368.170, 52876.962 25/03/18,12:51:27,09,07,1, 12.0,1,1, 0.985, 10591.492, 368.209, 52877.065 25/03/18,12:51:27,10,07,1, 12.0,1,1, 0.985, 10591.500, 368.176, 52877.155 25/03/18,12:51:27,11,07,1, 12.0,1,1, 0.985, 10591.487, 368.178, 52877.065 25/03/18,12:51:27,12,07,1, 12.0,1,1, 0.985, 10591.502, 368.160, 52877.064 25/03/18,12:51:27,13,07,1, 12.0,1,1, 0.985, 10591.505, 368.149, 52877.042 25/03/18,12:51:27,14,07,1, 12.0,1,1, 0.985, 10591.534, 368.171, 52877.075 25/03/18,12:51:27,15,07,1, 12.0,1,1, 0.985, 10591.512, 368.167, 52877.018 25/03/18,12:51:27,16,07,1, 12.0,1,1, 0.985, 10591.528, 368.193, 52877.044 25/03/18,12:51:27,17,07,1, 12.0,1,1, 0.985, 10591.514, 368.170, 52876.991 25/03/18,12:51:27,18,07,1, 12.0,1,1, 0.985, 10591.510, 368.190, 52877.019 25/03/18,12:51:27,19,07,1, 12.0,1,1, 0.985, 10591.501, 368.183, 52877.173 25/03/18,12:51:28,00,06,1, 11.9,1,1, 0.985, 10591.497, 368.183, 52877.173 25/03/18,12:51:28,01,06,1, 11.9,1,1, 0.985, 10591.528, 368.176, 52877.081 25/03/18,12:51:28,02,06,1, 11.9,1,1, 0.985, 10591.503, 368.166, 52877.022 25/03/18,12:51:28,03,06,1, 11.9,1,1, 0.985, 10591.538, 368.191, 52877.012 25/03/18,12:51:28,04,06,1, 11.9,1,1, 0.985, 10591.540, 368.159, 52876.971 25/03/18,12:51:28,05,06,1, 11.9,1,1, 0.985, 10591.518, 368.167, 52876.966 25/03/18,12:51:28,06,06,1, 11.9,1,1, 0.985, 10591.515, 368.167, 52877.111 25/03/18,12:51:28,07,06,1, 11.9,1,1, 0.985, 10591.553, 368.164, 52876.945 25/03/18,12:51:28,08,06,1, 11.9,1,1, 0.985, 10591.548, 368.165, 52877.048 25/03/18,12:51:28,09,06,1, 11.9,1,1, 0.985, 10591.527, 368.166, 52877.063 25/03/18,12:51:28,10,06,1, 11.9,1,1, 0.985, 10591.551, 368.174, 52876.978 25/03/18,12:51:28,11,06,1, 11.9,1,1, 0.985, 10591.536, 368.147, 52877.065 25/03/18,12:51:28,12,06,1, 11.9,1,1, 0.985, 10591.549, 368.158, 52877.012 25/03/18,12:51:28,13,06,1, 11.9,1,1, 0.985, 10591.549, 368.146, 52877.001 25/03/18,12:51:28,14,06,1, 11.9,1,1, 0.985, 10591.541, 368.176, 52877.054 25/03/18,12:51:28,15,06,1, 11.9,1,1, 0.985, 10591.552, 368.137, 52876.996 25/03/18,12:51:28,16,06,1, 11.9,1,1, 0.985, 10591.549, 368.134, 52877.039 25/03/18,12:51:28,17,06,1, 11.9,1,1, 0.985, 10591.561, 368.120, 52877.001 25/03/18,12:51:28,18,06,1, 11.9,1,1, 0.985, 10591.580, 368.129, 52876.985 25/03/18,12:51:28,19,06,1, 11.9,1,1, 0.985, 10591.559, 368.123, 52877.040 25/03/18,12:51:29,00,06,1, 11.9,1,1, 0.989, 10591.556, 368.123, 52877.040 25/03/18,12:51:29,01,06,1, 11.9,1,1, 0.989, 10591.573, 368.111, 52877.004 25/03/18,12:51:29,02,06,1, 11.9,1,1, 0.989, 10591.558, 368.109, 52876.972 25/03/18,12:51:29,03,06,1, 11.9,1,1, 0.989, 10591.562, 368.106, 52877.032 25/03/18,12:51:29,04,06,1, 11.9,1,1, 0.989, 10591.569, 368.106, 52876.981 25/03/18,12:51:29,05,06,1, 11.9,1,1, 0.989, 10591.563, 368.102, 52876.987 25/03/18,12:51:29,06,06,1, 11.9,1,1, 0.989, 10591.562, 368.066, 52877.046 25/03/18,12:51:29,07,06,1, 11.9,1,1, 0.989, 10591.568, 368.097, 52877.051 25/03/18,12:51:29,08,06,1, 11.9,1,1, 0.989, 10591.571, 368.072, 52876.957 25/03/18,12:51:29,09,06,1, 11.9,1,1, 0.989, 10591.566, 368.077, 52876.935 25/03/18,12:51:29,10,06,1, 11.9,1,1, 0.989, 10591.574, 368.077, 52877.002 25/03/18,12:51:29,11,06,1, 11.9,1,1, 0.989, 10591.581, 368.052, 52876.932 25/03/18,12:51:29,12,06,1, 11.9,1,1, 0.989, 10591.606, 368.078, 52876.963 25/03/18,12:51:29,13,06,1, 11.9,1,1, 0.989, 10591.577, 368.060, 52876.913 25/03/18,12:51:29,14,06,1, 11.9,1,1, 0.989, 10591.589, 368.046, 52877.031 25/03/18,12:51:29,15,06,1, 11.9,1,1, 0.989, 10591.600, 368.050, 52877.093 25/03/18,12:51:29,16,06,1, 11.9,1,1, 0.989, 10591.576, 368.066, 52877.006 25/03/18,12:51:29,17,06,1, 11.9,1,1, 0.989, 10591.593, 368.045, 52877.022 25/03/18,12:51:29,18,06,1, 11.9,1,1, 0.989, 10591.597, 368.040, 52877.020 25/03/18,12:51:29,19,06,1, 11.9,1,1, 0.989, 10591.604, 368.043, 52876.950 25/03/18,12:51:30,00,06,1, 11.9,1,1, 0.987, 10591.598, 368.043, 52876.950 25/03/18,12:51:30,01,06,1, 11.9,1,1, 0.987, 10591.606, 368.020, 52876.991 25/03/18,12:51:30,02,06,1, 11.9,1,1, 0.987, 10591.600, 368.017, 52876.969 25/03/18,12:51:30,03,06,1, 11.9,1,1, 0.987, 10591.596, 368.020, 52877.024 25/03/18,12:51:30,04,06,1, 11.9,1,1, 0.987, 10591.606, 367.985, 52876.990 25/03/18,12:51:30,05,06,1, 11.9,1,1, 0.987, 10591.593, 367.965, 52876.946 25/03/18,12:51:30,06,06,1, 11.9,1,1, 0.987, 10591.579, 367.987, 52876.981 25/03/18,12:51:30,07,06,1, 11.9,1,1, 0.987, 10591.603, 367.977, 52876.941 25/03/18,12:51:30,08,06,1, 11.9,1,1, 0.987, 10591.589, 367.973, 52877.012 25/03/18,12:51:30,09,06,1, 11.9,1,1, 0.987, 10591.606, 367.988, 52876.990 25/03/18,12:51:30,10,06,1, 11.9,1,1, 0.987, 10591.608, 367.986, 52877.075 25/03/18,12:51:30,11,06,1, 11.9,1,1, 0.987, 10591.604, 367.954, 52876.989 25/03/18,12:51:30,12,06,1, 11.9,1,1, 0.987, 10591.595, 367.981, 52877.029 25/03/18,12:51:30,13,06,1, 11.9,1,1, 0.987, 10591.596, 367.963, 52876.897 25/03/18,12:51:30,14,06,1, 11.9,1,1, 0.987, 10591.602, 367.964, 52876.982 25/03/18,12:51:30,15,06,1, 11.9,1,1, 0.987, 10591.616, 367.953, 52876.968 25/03/18,12:51:30,16,06,1, 11.9,1,1, 0.987, 10591.609, 367.952, 52876.982 25/03/18,12:51:30,17,06,1, 11.9,1,1, 0.987, 10591.607, 367.926, 52876.992 25/03/18,12:51:30,18,06,1, 11.9,1,1, 0.987, 10591.609, 367.934, 52876.990 25/03/18,12:51:30,19,06,1, 11.9,1,1, 0.987, 10591.609, 367.937, 52876.991 25/03/18,12:51:31,00,05,1, 12.0,1,1, 0.991, 10591.606, 367.937, 52876.991 25/03/18,12:51:31,01,05,1, 12.0,1,1, 0.991, 10591.625, 367.912, 52876.930 25/03/18,12:51:31,02,05,1, 12.0,1,1, 0.991, 10591.607, 367.906, 52876.941 25/03/18,12:51:31,03,05,1, 12.0,1,1, 0.991, 10591.619, 367.928, 52876.971 25/03/18,12:51:31,04,05,1, 12.0,1,1, 0.991, 10591.620, 367.908, 52876.918 25/03/18,12:51:31,05,05,1, 12.0,1,1, 0.991, 10591.629, 367.899, 52876.906 25/03/18,12:51:31,06,05,1, 12.0,1,1, 0.991, 10591.616, 367.866, 52876.976 25/03/18,12:51:31,07,05,1, 12.0,1,1, 0.991, 10591.610, 367.884, 52876.971 25/03/18,12:51:31,08,05,1, 12.0,1,1, 0.991, 10591.594, 367.886, 52876.974 25/03/18,12:51:31,09,05,1, 12.0,1,1, 0.991, 10591.592, 367.870, 52876.954 25/03/18,12:51:31,10,05,1, 12.0,1,1, 0.991, 10591.600, 367.912, 52876.957 25/03/18,12:51:31,11,05,1, 12.0,1,1, 0.991, 10591.609, 367.861, 52876.945 25/03/18,12:51:31,12,05,1, 12.0,1,1, 0.991, 10591.576, 367.887, 52876.919 25/03/18,12:51:31,13,05,1, 12.0,1,1, 0.991, 10591.606, 367.862, 52876.968 25/03/18,12:51:31,14,05,1, 12.0,1,1, 0.991, 10591.605, 367.874, 52876.931 25/03/18,12:51:31,15,05,1, 12.0,1,1, 0.991, 10591.587, 367.858, 52877.009 25/03/18,12:51:31,16,05,1, 12.0,1,1, 0.991, 10591.611, 367.850, 52876.947 25/03/18,12:51:31,17,05,1, 12.0,1,1, 0.991, 10591.591, 367.854, 52876.980 25/03/18,12:51:31,18,05,1, 12.0,1,1, 0.991, 10591.602, 367.849, 52876.931 25/03/18,12:51:31,19,05,1, 12.0,1,1, 0.991, 10591.601, 367.829, 52876.920 25/03/18,12:51:32,00,07,1, 11.9,1,1, 0.988, 10591.598, 367.829, 52876.920 25/03/18,12:51:32,01,07,1, 11.9,1,1, 0.988, 10591.610, 367.831, 52876.934 25/03/18,12:51:32,02,07,1, 11.9,1,1, 0.988, 10591.591, 367.810, 52876.907 25/03/18,12:51:32,03,07,1, 11.9,1,1, 0.988, 10591.590, 367.805, 52876.950 25/03/18,12:51:32,04,07,1, 11.9,1,1, 0.988, 10591.591, 367.795, 52877.012 25/03/18,12:51:32,05,07,1, 11.9,1,1, 0.988, 10591.587, 367.811, 52876.977 25/03/18,12:51:32,06,07,1, 11.9,1,1, 0.988, 10591.599, 367.765, 52876.968 25/03/18,12:51:32,07,07,1, 11.9,1,1, 0.988, 10591.598, 367.784, 52876.843 25/03/18,12:51:32,08,07,1, 11.9,1,1, 0.988, 10591.588, 367.799, 52877.001 25/03/18,12:51:32,09,07,1, 11.9,1,1, 0.988, 10591.585, 367.766, 52876.943 25/03/18,12:51:32,10,07,1, 11.9,1,1, 0.988, 10591.611, 367.775, 52877.083 25/03/18,12:51:32,11,07,1, 11.9,1,1, 0.988, 10591.577, 367.777, 52876.981 25/03/18,12:51:32,12,07,1, 11.9,1,1, 0.988, 10591.573, 367.772, 52876.957 25/03/18,12:51:32,13,07,1, 11.9,1,1, 0.988, 10591.585, 367.724, 52876.922 25/03/18,12:51:32,14,07,1, 11.9,1,1, 0.988, 10591.600, 367.759, 52876.861 25/03/18,12:51:32,15,07,1, 11.9,1,1, 0.988, 10591.589, 367.734, 52876.968 25/03/18,12:51:32,16,07,1, 11.9,1,1, 0.988, 10591.590, 367.735, 52876.961 25/03/18,12:51:32,17,07,1, 11.9,1,1, 0.988, 10591.586, 367.720, 52877.004 25/03/18,12:51:32,18,07,1, 11.9,1,1, 0.988, 10591.579, 367.746, 52876.975 25/03/18,12:51:32,19,07,1, 11.9,1,1, 0.988, 10591.574, 367.745, 52876.890 25/03/18,12:51:33,00,07,1, 11.9,1,1, 0.986, 10591.573, 367.745, 52876.890 25/03/18,12:51:33,01,07,1, 11.9,1,1, 0.986, 10591.550, 367.709, 52876.907 25/03/18,12:51:33,02,07,1, 11.9,1,1, 0.986, 10591.576, 367.695, 52876.907 25/03/18,12:51:33,03,07,1, 11.9,1,1, 0.986, 10591.587, 367.712, 52876.907 25/03/18,12:51:33,04,07,1, 11.9,1,1, 0.986, 10591.576, 367.676, 52876.940 25/03/18,12:51:33,05,07,1, 11.9,1,1, 0.986, 10591.565, 367.711, 52876.933 25/03/18,12:51:33,06,07,1, 11.9,1,1, 0.986, 10591.576, 367.691, 52876.908 25/03/18,12:51:33,07,07,1, 11.9,1,1, 0.986, 10591.570, 367.689, 52876.911 25/03/18,12:51:33,08,07,1, 11.9,1,1, 0.986, 10591.606, 367.674, 52876.919 25/03/18,12:51:33,09,07,1, 11.9,1,1, 0.986, 10591.565, 367.669, 52876.852 25/03/18,12:51:33,10,07,1, 11.9,1,1, 0.986, 10591.567, 367.656, 52876.896 25/03/18,12:51:33,11,07,1, 11.9,1,1, 0.986, 10591.575, 367.648, 52876.946 25/03/18,12:51:33,12,07,1, 11.9,1,1, 0.986, 10591.565, 367.639, 52876.933 25/03/18,12:51:33,13,07,1, 11.9,1,1, 0.986, 10591.578, 367.614, 52876.906 25/03/18,12:51:33,14,07,1, 11.9,1,1, 0.986, 10591.581, 367.644, 52876.916 25/03/18,12:51:33,15,07,1, 11.9,1,1, 0.986, 10591.551, 367.631, 52876.887 25/03/18,12:51:33,16,07,1, 11.9,1,1, 0.986, 10591.578, 367.610, 52876.968 25/03/18,12:51:33,17,07,1, 11.9,1,1, 0.986, 10591.547, 367.625, 52876.912 25/03/18,12:51:33,18,07,1, 11.9,1,1, 0.986, 10591.568, 367.604, 52876.893 25/03/18,12:51:33,19,07,1, 11.9,1,1, 0.986, 10591.559, 367.596, 52876.949 25/03/18,12:51:34,00,06,1, 12.0,1,1, 0.987, 10591.556, 367.596, 52876.949 25/03/18,12:51:34,01,06,1, 12.0,1,1, 0.987, 10591.563, 367.590, 52876.859 25/03/18,12:51:34,02,06,1, 12.0,1,1, 0.987, 10591.551, 367.574, 52876.897 25/03/18,12:51:34,03,06,1, 12.0,1,1, 0.987, 10591.550, 367.569, 52876.918 25/03/18,12:51:34,04,06,1, 12.0,1,1, 0.987, 10591.537, 367.569, 52876.956 25/03/18,12:51:34,05,06,1, 12.0,1,1, 0.987, 10591.556, 367.567, 52876.954 25/03/18,12:51:34,06,06,1, 12.0,1,1, 0.987, 10591.547, 367.578, 52876.919 25/03/18,12:51:34,07,06,1, 12.0,1,1, 0.987, 10591.543, 367.568, 52876.861 25/03/18,12:51:34,08,06,1, 12.0,1,1, 0.987, 10591.544, 367.551, 52876.848 25/03/18,12:51:34,09,06,1, 12.0,1,1, 0.987, 10591.546, 367.545, 52876.877 25/03/18,12:51:34,10,06,1, 12.0,1,1, 0.987, 10591.526, 367.560, 52876.921 25/03/18,12:51:34,11,06,1, 12.0,1,1, 0.987, 10591.536, 367.525, 52876.850 25/03/18,12:51:34,12,06,1, 12.0,1,1, 0.987, 10591.529, 367.544, 52876.832 25/03/18,12:51:34,13,06,1, 12.0,1,1, 0.987, 10591.556, 367.513, 52876.838 25/03/18,12:51:34,14,06,1, 12.0,1,1, 0.987, 10591.544, 367.522, 52876.868 25/03/18,12:51:34,15,06,1, 12.0,1,1, 0.987, 10591.515, 367.496, 52876.848 25/03/18,12:51:34,16,06,1, 12.0,1,1, 0.987, 10591.538, 367.465, 52876.844 25/03/18,12:51:34,17,06,1, 12.0,1,1, 0.987, 10591.553, 367.501, 52876.881 25/03/18,12:51:34,18,06,1, 12.0,1,1, 0.987, 10591.538, 367.494, 52876.839 25/03/18,12:51:34,19,06,1, 12.0,1,1, 0.987, 10591.507, 367.465, 52876.824 25/03/18,12:51:35,00,06,1, 11.9,1,1, 0.992, 10591.506, 367.465, 52876.824 25/03/18,12:51:35,01,06,1, 11.9,1,1, 0.992, 10591.530, 367.472, 52876.830 25/03/18,12:51:35,02,06,1, 11.9,1,1, 0.992, 10591.493, 367.440, 52876.791 25/03/18,12:51:35,03,06,1, 11.9,1,1, 0.992, 10591.501, 367.448, 52876.847 25/03/18,12:51:35,04,06,1, 11.9,1,1, 0.992, 10591.469, 367.444, 52876.938 25/03/18,12:51:35,05,06,1, 11.9,1,1, 0.992, 10591.491, 367.430, 52876.896 25/03/18,12:51:35,06,06,1, 11.9,1,1, 0.992, 10591.480, 367.453, 52876.901 25/03/18,12:51:35,07,06,1, 11.9,1,1, 0.992, 10591.503, 367.431, 52876.892 25/03/18,12:51:35,08,06,1, 11.9,1,1, 0.992, 10591.492, 367.405, 52876.792 25/03/18,12:51:35,09,06,1, 11.9,1,1, 0.992, 10591.503, 367.413, 52876.854 25/03/18,12:51:35,10,06,1, 11.9,1,1, 0.992, 10591.496, 367.409, 52876.898 25/03/18,12:51:35,11,06,1, 11.9,1,1, 0.992, 10591.510, 367.400, 52876.867 25/03/18,12:51:35,12,06,1, 11.9,1,1, 0.992, 10591.483, 367.434, 52876.941 25/03/18,12:51:35,13,06,1, 11.9,1,1, 0.992, 10591.497, 367.409, 52876.853 25/03/18,12:51:35,14,06,1, 11.9,1,1, 0.992, 10591.517, 367.389, 52876.910 25/03/18,12:51:35,15,06,1, 11.9,1,1, 0.992, 10591.470, 367.375, 52876.889 25/03/18,12:51:35,16,06,1, 11.9,1,1, 0.992, 10591.493, 367.405, 52876.920 25/03/18,12:51:35,17,06,1, 11.9,1,1, 0.992, 10591.502, 367.374, 52876.905 25/03/18,12:51:35,18,06,1, 11.9,1,1, 0.992, 10591.478, 367.364, 52876.900 25/03/18,12:51:35,19,06,1, 11.9,1,1, 0.992, 10591.477, 367.374, 52876.868 25/03/18,12:51:36,00,06,1, 11.9,1,1, 0.988, 10591.472, 367.374, 52876.868 25/03/18,12:51:36,01,06,1, 11.9,1,1, 0.988, 10591.439, 367.364, 52876.879 25/03/18,12:51:36,02,06,1, 11.9,1,1, 0.988, 10591.450, 367.357, 52876.860 25/03/18,12:51:36,03,06,1, 11.9,1,1, 0.988, 10591.458, 367.316, 52876.878 25/03/18,12:51:36,04,06,1, 11.9,1,1, 0.988, 10591.451, 367.338, 52876.895 25/03/18,12:51:36,05,06,1, 11.9,1,1, 0.988, 10591.454, 367.339, 52876.940 25/03/18,12:51:36,06,06,1, 11.9,1,1, 0.988, 10591.466, 367.331, 52876.875 25/03/18,12:51:36,07,06,1, 11.9,1,1, 0.988, 10591.439, 367.337, 52876.862 25/03/18,12:51:36,08,06,1, 11.9,1,1, 0.988, 10591.446, 367.315, 52876.824 25/03/18,12:51:36,09,06,1, 11.9,1,1, 0.988, 10591.433, 367.326, 52876.820 25/03/18,12:51:36,10,06,1, 11.9,1,1, 0.988, 10591.431, 367.302, 52876.859 25/03/18,12:51:36,11,06,1, 11.9,1,1, 0.988, 10591.430, 367.304, 52876.818 25/03/18,12:51:36,12,06,1, 11.9,1,1, 0.988, 10591.443, 367.285, 52876.901 25/03/18,12:51:36,13,06,1, 11.9,1,1, 0.988, 10591.398, 367.309, 52877.104 25/03/18,12:51:36,14,06,1, 11.9,1,1, 0.988, 10591.440, 367.257, 52876.808 25/03/18,12:51:36,15,06,1, 11.9,1,1, 0.988, 10591.433, 367.264, 52876.832 25/03/18,12:51:36,16,06,1, 11.9,1,1, 0.988, 10591.421, 367.266, 52876.862 25/03/18,12:51:36,17,06,1, 11.9,1,1, 0.988, 10591.366, 367.253, 52876.824 25/03/18,12:51:36,18,06,1, 11.9,1,1, 0.988, 10591.408, 367.274, 52876.868 25/03/18,12:51:36,19,06,1, 11.9,1,1, 0.988, 10591.352, 367.250, 52876.886 25/03/18,12:51:37,00,06,1, 11.8,1,1, 0.987, 10591.347, 367.250, 52876.886 25/03/18,12:51:37,01,06,1, 11.8,1,1, 0.987, 10591.390, 367.254, 52876.818 25/03/18,12:51:37,02,06,1, 11.8,1,1, 0.987, 10591.353, 367.247, 52876.774 25/03/18,12:51:37,03,06,1, 11.8,1,1, 0.987, 10591.361, 367.234, 52876.859 25/03/18,12:51:37,04,06,1, 11.8,1,1, 0.987, 10591.351, 367.246, 52876.760 25/03/18,12:51:37,05,06,1, 11.8,1,1, 0.987, 10591.348, 367.254, 52876.829 25/03/18,12:51:37,06,06,1, 11.8,1,1, 0.987, 10591.373, 367.221, 52876.805 25/03/18,12:51:37,07,06,1, 11.8,1,1, 0.987, 10591.342, 367.237, 52876.804 25/03/18,12:51:37,08,06,1, 11.8,1,1, 0.987, 10591.340, 367.196, 52876.821 25/03/18,12:51:37,09,06,1, 11.8,1,1, 0.987, 10591.323, 367.197, 52876.749 25/03/18,12:51:37,10,06,1, 11.8,1,1, 0.987, 10591.336, 367.193, 52876.823 25/03/18,12:51:37,11,06,1, 11.8,1,1, 0.987, 10591.319, 367.186, 52876.824 25/03/18,12:51:37,12,06,1, 11.8,1,1, 0.987, 10591.307, 367.193, 52876.829 25/03/18,12:51:37,13,06,1, 11.8,1,1, 0.987, 10591.309, 367.194, 52876.864 25/03/18,12:51:37,14,06,1, 11.8,1,1, 0.987, 10591.305, 367.174, 52876.854 25/03/18,12:51:37,15,06,1, 11.8,1,1, 0.987, 10591.297, 367.162, 52876.780 25/03/18,12:51:37,16,06,1, 11.8,1,1, 0.987, 10591.297, 367.181, 52876.835 25/03/18,12:51:37,17,06,1, 11.8,1,1, 0.987, 10591.282, 367.168, 52876.842 25/03/18,12:51:37,18,06,1, 11.8,1,1, 0.987, 10591.285, 367.163, 52876.796 25/03/18,12:51:37,19,06,1, 11.8,1,1, 0.987, 10591.273, 367.175, 52876.884 25/03/18,12:51:38,00,06,1, 11.9,1,1, 0.987, 10591.272, 367.175, 52876.884 25/03/18,12:51:38,01,06,1, 11.9,1,1, 0.987, 10591.236, 367.141, 52876.805 25/03/18,12:51:38,02,06,1, 11.9,1,1, 0.987, 10591.247, 367.140, 52876.807 25/03/18,12:51:38,03,06,1, 11.9,1,1, 0.987, 10591.245, 367.115, 52876.872 25/03/18,12:51:38,04,06,1, 11.9,1,1, 0.987, 10591.222, 367.127, 52876.756 25/03/18,12:51:38,05,06,1, 11.9,1,1, 0.987, 10591.235, 367.120, 52876.834 25/03/18,12:51:38,06,06,1, 11.9,1,1, 0.987, 10591.215, 367.129, 52876.836 25/03/18,12:51:38,07,06,1, 11.9,1,1, 0.987, 10591.228, 367.112, 52876.797 25/03/18,12:51:38,08,06,1, 11.9,1,1, 0.987, 10591.224, 367.119, 52876.832 25/03/18,12:51:38,09,06,1, 11.9,1,1, 0.987, 10591.184, 367.084, 52876.806 25/03/18,12:51:38,10,06,1, 11.9,1,1, 0.987, 10591.198, 367.100, 52876.829 25/03/18,12:51:38,11,06,1, 11.9,1,1, 0.987, 10591.199, 367.111, 52876.880 25/03/18,12:51:38,12,06,1, 11.9,1,1, 0.987, 10591.138, 367.123, 52876.823 25/03/18,12:51:38,13,06,1, 11.9,1,1, 0.987, 10591.164, 367.111, 52876.877 25/03/18,12:51:38,14,06,1, 11.9,1,1, 0.987, 10591.196, 367.111, 52876.849 25/03/18,12:51:38,15,06,1, 11.9,1,1, 0.987, 10591.159, 367.095, 52876.882 25/03/18,12:51:38,16,06,1, 11.9,1,1, 0.987, 10591.156, 367.078, 52876.810 25/03/18,12:51:38,17,06,1, 11.9,1,1, 0.987, 10591.172, 367.088, 52876.832 25/03/18,12:51:38,18,06,1, 11.9,1,1, 0.987, 10591.172, 367.087, 52876.808 25/03/18,12:51:38,19,06,1, 11.9,1,1, 0.987, 10591.144, 367.110, 52876.838 25/03/18,12:51:39,00,07,1, 11.9,1,1, 0.991, 10591.139, 367.110, 52876.838 25/03/18,12:51:39,01,07,1, 11.9,1,1, 0.991, 10591.133, 367.071, 52876.897 25/03/18,12:51:39,02,07,1, 11.9,1,1, 0.991, 10591.123, 367.078, 52876.805 25/03/18,12:51:39,03,07,1, 11.9,1,1, 0.991, 10591.129, 367.047, 52876.857 25/03/18,12:51:39,04,07,1, 11.9,1,1, 0.991, 10591.113, 367.055, 52876.791 25/03/18,12:51:39,05,07,1, 11.9,1,1, 0.991, 10591.112, 367.050, 52876.841 25/03/18,12:51:39,06,07,1, 11.9,1,1, 0.991, 10591.105, 367.040, 52876.783 25/03/18,12:51:39,07,07,1, 11.9,1,1, 0.991, 10591.125, 367.047, 52876.885 25/03/18,12:51:39,08,07,1, 11.9,1,1, 0.991, 10591.074, 367.028, 52876.790 25/03/18,12:51:39,09,07,1, 11.9,1,1, 0.991, 10591.075, 367.022, 52876.852 25/03/18,12:51:39,10,07,1, 11.9,1,1, 0.991, 10591.075, 367.013, 52876.860 25/03/18,12:51:39,11,07,1, 11.9,1,1, 0.991, 10591.043, 367.024, 52876.833 25/03/18,12:51:39,12,07,1, 11.9,1,1, 0.991, 10591.056, 367.026, 52876.809 25/03/18,12:51:39,13,07,1, 11.9,1,1, 0.991, 10591.064, 366.997, 52876.812 25/03/18,12:51:39,14,07,1, 11.9,1,1, 0.991, 10591.046, 367.045, 52876.858 25/03/18,12:51:39,15,07,1, 11.9,1,1, 0.991, 10591.022, 367.019, 52876.833 25/03/18,12:51:39,16,07,1, 11.9,1,1, 0.991, 10591.020, 367.009, 52876.824 25/03/18,12:51:39,17,07,1, 11.9,1,1, 0.991, 10591.034, 367.010, 52876.837 25/03/18,12:51:39,18,07,1, 11.9,1,1, 0.991, 10591.024, 367.003, 52876.747 25/03/18,12:51:39,19,07,1, 11.9,1,1, 0.991, 10591.018, 366.997, 52876.805 25/03/18,12:51:40,00,06,1, 11.9,1,1, 0.987, 10591.013, 366.997, 52876.805 25/03/18,12:51:40,01,06,1, 11.9,1,1, 0.987, 10590.994, 366.994, 52876.892 25/03/18,12:51:40,02,06,1, 11.9,1,1, 0.987, 10590.979, 367.000, 52876.829 25/03/18,12:51:40,03,06,1, 11.9,1,1, 0.987, 10590.994, 366.989, 52876.835 25/03/18,12:51:40,04,06,1, 11.9,1,1, 0.987, 10590.987, 366.978, 52876.752 25/03/18,12:51:40,05,06,1, 11.9,1,1, 0.987, 10590.969, 366.978, 52876.858 25/03/18,12:51:40,06,06,1, 11.9,1,1, 0.987, 10590.969, 366.979, 52876.733 25/03/18,12:51:40,07,06,1, 11.9,1,1, 0.987, 10590.962, 366.979, 52876.866 25/03/18,12:51:40,08,06,1, 11.9,1,1, 0.987, 10590.930, 366.970, 52876.862 25/03/18,12:51:40,09,06,1, 11.9,1,1, 0.987, 10590.911, 366.943, 52876.805 25/03/18,12:51:40,10,06,1, 11.9,1,1, 0.987, 10590.949, 366.950, 52876.787 25/03/18,12:51:40,11,06,1, 11.9,1,1, 0.987, 10590.922, 366.949, 52876.843 25/03/18,12:51:40,12,06,1, 11.9,1,1, 0.987, 10590.932, 366.988, 52876.883 25/03/18,12:51:40,13,06,1, 11.9,1,1, 0.987, 10590.918, 366.953, 52876.818 25/03/18,12:51:40,14,06,1, 11.9,1,1, 0.987, 10590.903, 366.933, 52876.869 25/03/18,12:51:40,15,06,1, 11.9,1,1, 0.987, 10590.883, 366.920, 52876.766 25/03/18,12:51:40,16,06,1, 11.9,1,1, 0.987, 10590.885, 366.941, 52876.858 25/03/18,12:51:40,17,06,1, 11.9,1,1, 0.987, 10590.889, 366.961, 52876.827 25/03/18,12:51:40,18,06,1, 11.9,1,1, 0.987, 10590.870, 366.903, 52876.766 25/03/18,12:51:40,19,06,1, 11.9,1,1, 0.987, 10590.875, 366.917, 52876.814 25/03/18,12:51:41,00,06,1, 11.9,1,1, 0.987, 10590.872, 366.917, 52876.814 25/03/18,12:51:41,01,06,1, 11.9,1,1, 0.987, 10590.857, 366.921, 52876.742 25/03/18,12:51:41,02,06,1, 11.9,1,1, 0.987, 10590.814, 366.901, 52876.903 25/03/18,12:51:41,03,06,1, 11.9,1,1, 0.987, 10590.826, 366.893, 52876.861 25/03/18,12:51:41,04,06,1, 11.9,1,1, 0.987, 10590.830, 366.903, 52876.823 25/03/18,12:51:41,05,06,1, 11.9,1,1, 0.987, 10590.825, 366.891, 52876.875 25/03/18,12:51:41,06,06,1, 11.9,1,1, 0.987, 10590.810, 366.897, 52876.877 25/03/18,12:51:41,07,06,1, 11.9,1,1, 0.987, 10590.808, 366.885, 52876.863 25/03/18,12:51:41,08,06,1, 11.9,1,1, 0.987, 10590.798, 366.939, 52876.784 25/03/18,12:51:41,09,06,1, 11.9,1,1, 0.987, 10590.787, 366.881, 52876.818 25/03/18,12:51:41,10,06,1, 11.9,1,1, 0.987, 10590.767, 366.927, 52877.047 25/03/18,12:51:41,11,06,1, 11.9,1,1, 0.987, 10590.797, 366.902, 52876.899 25/03/18,12:51:41,12,06,1, 11.9,1,1, 0.987, 10590.809, 366.899, 52876.885 25/03/18,12:51:41,13,06,1, 11.9,1,1, 0.987, 10590.773, 366.905, 52876.833 25/03/18,12:51:41,14,06,1, 11.9,1,1, 0.987, 10590.738, 366.872, 52876.871 25/03/18,12:51:41,15,06,1, 11.9,1,1, 0.987, 10590.730, 366.888, 52876.868 25/03/18,12:51:41,16,06,1, 11.9,1,1, 0.987, 10590.742, 366.877, 52876.914 25/03/18,12:51:41,17,06,1, 11.9,1,1, 0.987, 10590.729, 366.881, 52876.838 25/03/18,12:51:41,18,06,1, 11.9,1,1, 0.987, 10590.718, 366.843, 52876.800 25/03/18,12:51:41,19,06,1, 11.9,1,1, 0.987, 10590.723, 366.864, 52876.864 25/03/18,12:51:42,00,06,1, 11.9,1,1, 0.987, 10590.721, 366.864, 52876.864 25/03/18,12:51:42,01,06,1, 11.9,1,1, 0.987, 10590.693, 366.877, 52876.889 25/03/18,12:51:42,02,06,1, 11.9,1,1, 0.987, 10590.661, 366.839, 52876.880 25/03/18,12:51:42,03,06,1, 11.9,1,1, 0.987, 10590.666, 366.837, 52876.854 25/03/18,12:51:42,04,06,1, 11.9,1,1, 0.987, 10590.655, 366.842, 52876.879 25/03/18,12:51:42,05,06,1, 11.9,1,1, 0.987, 10590.665, 366.809, 52876.770 25/03/18,12:51:42,06,06,1, 11.9,1,1, 0.987, 10590.677, 366.847, 52876.881 25/03/18,12:51:42,07,06,1, 11.9,1,1, 0.987, 10590.624, 366.829, 52876.898 25/03/18,12:51:42,08,06,1, 11.9,1,1, 0.987, 10590.629, 366.835, 52876.837 25/03/18,12:51:42,09,06,1, 11.9,1,1, 0.987, 10590.607, 366.856, 52876.918 25/03/18,12:51:42,10,06,1, 11.9,1,1, 0.987, 10590.611, 366.842, 52876.879 25/03/18,12:51:42,11,06,1, 11.9,1,1, 0.987, 10590.603, 366.841, 52876.869 25/03/18,12:51:42,12,06,1, 11.9,1,1, 0.987, 10590.607, 366.844, 52876.811 25/03/18,12:51:42,13,06,1, 11.9,1,1, 0.987, 10590.601, 366.834, 52876.875 25/03/18,12:51:42,14,06,1, 11.9,1,1, 0.987, 10590.556, 366.814, 52876.858 25/03/18,12:51:42,15,06,1, 11.9,1,1, 0.987, 10590.567, 366.836, 52876.947 25/03/18,12:51:42,16,06,1, 11.9,1,1, 0.987, 10590.570, 366.821, 52876.884 25/03/18,12:51:42,17,06,1, 11.9,1,1, 0.987, 10590.532, 366.825, 52876.886 25/03/18,12:51:42,18,06,1, 11.9,1,1, 0.987, 10590.553, 366.791, 52876.660 25/03/18,12:51:42,19,06,1, 11.9,1,1, 0.987, 10590.559, 366.785, 52876.791 25/03/18,12:51:43,00,05,1, 11.9,1,1, 0.987, 10590.554, 366.785, 52876.791 25/03/18,12:51:43,01,05,1, 11.9,1,1, 0.987, 10590.518, 366.824, 52876.818 25/03/18,12:51:43,02,05,1, 11.9,1,1, 0.987, 10590.512, 366.824, 52876.910 25/03/18,12:51:43,03,05,1, 11.9,1,1, 0.987, 10590.493, 366.817, 52876.811 25/03/18,12:51:43,04,05,1, 11.9,1,1, 0.987, 10590.497, 366.816, 52876.855 25/03/18,12:51:43,05,05,1, 11.9,1,1, 0.987, 10590.496, 366.792, 52876.796 25/03/18,12:51:43,06,05,1, 11.9,1,1, 0.987, 10590.480, 366.810, 52876.884 25/03/18,12:51:43,07,05,1, 11.9,1,1, 0.987, 10590.472, 366.822, 52876.880 25/03/18,12:51:43,08,05,1, 11.9,1,1, 0.987, 10590.452, 366.809, 52876.929 25/03/18,12:51:43,09,05,1, 11.9,1,1, 0.987, 10590.450, 366.796, 52876.859 25/03/18,12:51:43,10,05,1, 11.9,1,1, 0.987, 10590.420, 366.782, 52876.843 25/03/18,12:51:43,11,05,1, 11.9,1,1, 0.987, 10590.419, 366.793, 52876.792 25/03/18,12:51:43,12,05,1, 11.9,1,1, 0.987, 10590.430, 366.757, 52876.817 25/03/18,12:51:43,13,05,1, 11.9,1,1, 0.987, 10590.414, 366.792, 52876.817 25/03/18,12:51:43,14,05,1, 11.9,1,1, 0.987, 10590.402, 366.778, 52876.882 25/03/18,12:51:43,15,05,1, 11.9,1,1, 0.987, 10590.423, 366.792, 52876.914 25/03/18,12:51:43,16,05,1, 11.9,1,1, 0.987, 10590.372, 366.788, 52876.870 25/03/18,12:51:43,17,05,1, 11.9,1,1, 0.987, 10590.380, 366.787, 52876.835 25/03/18,12:51:43,18,05,1, 11.9,1,1, 0.987, 10590.344, 366.769, 52876.833 25/03/18,12:51:43,19,05,1, 11.9,1,1, 0.987, 10590.359, 366.775, 52876.833 25/03/18,12:51:44,00,06,1, 11.9,1,1, 0.988, 10590.354, 366.775, 52876.833 25/03/18,12:51:44,01,06,1, 11.9,1,1, 0.988, 10590.316, 366.776, 52876.861 25/03/18,12:51:44,02,06,1, 11.9,1,1, 0.988, 10590.300, 366.768, 52876.893 25/03/18,12:51:44,03,06,1, 11.9,1,1, 0.988, 10590.296, 366.774, 52876.920 25/03/18,12:51:44,04,06,1, 11.9,1,1, 0.988, 10590.288, 366.765, 52876.918 25/03/18,12:51:44,05,06,1, 11.9,1,1, 0.988, 10590.298, 366.773, 52876.861 25/03/18,12:51:44,06,06,1, 11.9,1,1, 0.988, 10590.266, 366.769, 52876.856 25/03/18,12:51:44,07,06,1, 11.9,1,1, 0.988, 10590.242, 366.753, 52876.895 25/03/18,12:51:44,08,06,1, 11.9,1,1, 0.988, 10590.247, 366.764, 52876.905 25/03/18,12:51:44,09,06,1, 11.9,1,1, 0.988, 10590.262, 366.769, 52877.118 25/03/18,12:51:44,10,06,1, 11.9,1,1, 0.988, 10590.244, 366.745, 52876.884 25/03/18,12:51:44,11,06,1, 11.9,1,1, 0.988, 10590.226, 366.768, 52876.854 25/03/18,12:51:44,12,06,1, 11.9,1,1, 0.988, 10590.181, 366.744, 52876.913 25/03/18,12:51:44,13,06,1, 11.9,1,1, 0.988, 10590.198, 366.737, 52876.969 25/03/18,12:51:44,14,06,1, 11.9,1,1, 0.988, 10590.150, 366.726, 52876.929 25/03/18,12:51:44,15,06,1, 11.9,1,1, 0.988, 10590.166, 366.783, 52877.140 25/03/18,12:51:44,16,06,1, 11.9,1,1, 0.988, 10590.181, 366.742, 52876.901 25/03/18,12:51:44,17,06,1, 11.9,1,1, 0.988, 10590.164, 366.747, 52876.943 25/03/18,12:51:44,18,06,1, 11.9,1,1, 0.988, 10590.143, 366.763, 52876.925 25/03/18,12:51:44,19,06,1, 11.9,1,1, 0.988, 10590.136, 366.766, 52876.938 25/03/18,12:51:45,00,06,1, 11.9,1,1, 0.988, 10590.129, 366.766, 52876.938 25/03/18,12:51:45,01,06,1, 11.9,1,1, 0.988, 10590.129, 366.751, 52876.862 25/03/18,12:51:45,02,06,1, 11.9,1,1, 0.988, 10590.085, 366.754, 52876.897 25/03/18,12:51:45,03,06,1, 11.9,1,1, 0.988, 10590.079, 366.743, 52876.900 25/03/18,12:51:45,04,06,1, 11.9,1,1, 0.988, 10590.077, 366.750, 52876.865 25/03/18,12:51:45,05,06,1, 11.9,1,1, 0.988, 10590.064, 366.724, 52876.884 25/03/18,12:51:45,06,06,1, 11.9,1,1, 0.988, 10590.042, 366.749, 52876.974 25/03/18,12:51:45,07,06,1, 11.9,1,1, 0.988, 10590.045, 366.750, 52876.885 25/03/18,12:51:45,08,06,1, 11.9,1,1, 0.988, 10590.038, 366.726, 52876.895 25/03/18,12:51:45,09,06,1, 11.9,1,1, 0.988, 10590.021, 366.726, 52876.983 25/03/18,12:51:45,10,06,1, 11.9,1,1, 0.988, 10589.998, 366.718, 52876.878 25/03/18,12:51:45,11,06,1, 11.9,1,1, 0.988, 10590.003, 366.710, 52876.947 25/03/18,12:51:45,12,06,1, 11.9,1,1, 0.988, 10589.977, 366.714, 52876.888 25/03/18,12:51:45,13,06,1, 11.9,1,1, 0.988, 10589.995, 366.712, 52876.821 25/03/18,12:51:45,14,06,1, 11.9,1,1, 0.988, 10589.949, 366.721, 52876.923 25/03/18,12:51:45,15,06,1, 11.9,1,1, 0.988, 10589.969, 366.721, 52876.952 25/03/18,12:51:45,16,06,1, 11.9,1,1, 0.988, 10589.948, 366.706, 52876.952 25/03/18,12:51:45,17,06,1, 11.9,1,1, 0.988, 10589.943, 366.719, 52876.905 25/03/18,12:51:45,18,06,1, 11.9,1,1, 0.988, 10589.911, 366.729, 52876.971 25/03/18,12:51:45,19,06,1, 11.9,1,1, 0.988, 10589.934, 366.702, 52876.898 25/03/18,12:51:46,00,06,1, 11.9,1,1, 0.988, 10589.929, 366.702, 52876.898 25/03/18,12:51:46,01,06,1, 11.9,1,1, 0.988, 10589.898, 366.718, 52876.939 25/03/18,12:51:46,02,06,1, 11.9,1,1, 0.988, 10589.885, 366.690, 52876.721 25/03/18,12:51:46,03,06,1, 11.9,1,1, 0.988, 10589.845, 366.710, 52876.975 25/03/18,12:51:46,04,06,1, 11.9,1,1, 0.988, 10589.853, 366.694, 52876.957 25/03/18,12:51:46,05,06,1, 11.9,1,1, 0.988, 10589.836, 366.732, 52877.023 25/03/18,12:51:46,06,06,1, 11.9,1,1, 0.988, 10589.838, 366.703, 52876.966 25/03/18,12:51:46,07,06,1, 11.9,1,1, 0.988, 10589.824, 366.708, 52876.973 25/03/18,12:51:46,08,06,1, 11.9,1,1, 0.988, 10589.841, 366.700, 52876.864 25/03/18,12:51:46,09,06,1, 11.9,1,1, 0.988, 10589.820, 366.723, 52876.913 25/03/18,12:51:46,10,06,1, 11.9,1,1, 0.988, 10589.822, 366.706, 52876.916 25/03/18,12:51:46,11,06,1, 11.9,1,1, 0.988, 10589.819, 366.703, 52876.975 25/03/18,12:51:46,12,06,1, 11.9,1,1, 0.988, 10589.789, 366.690, 52876.895 25/03/18,12:51:46,13,06,1, 11.9,1,1, 0.988, 10589.794, 366.702, 52876.855 25/03/18,12:51:46,14,06,1, 11.9,1,1, 0.988, 10589.774, 366.720, 52876.960 25/03/18,12:51:46,15,06,1, 11.9,1,1, 0.988, 10589.751, 366.712, 52877.106 25/03/18,12:51:46,16,06,1, 11.9,1,1, 0.988, 10589.735, 366.725, 52877.026 25/03/18,12:51:46,17,06,1, 11.9,1,1, 0.988, 10589.754, 366.687, 52877.035 25/03/18,12:51:46,18,06,1, 11.9,1,1, 0.988, 10589.737, 366.706, 52876.971 25/03/18,12:51:46,19,06,1, 11.9,1,1, 0.988, 10589.740, 366.685, 52876.929 25/03/18,12:51:47,00,06,1, 11.9,1,1, 0.988, 10589.737, 366.685, 52876.929 25/03/18,12:51:47,01,06,1, 11.9,1,1, 0.988, 10589.710, 366.702, 52876.927 25/03/18,12:51:47,02,06,1, 11.9,1,1, 0.988, 10589.712, 366.685, 52876.946 25/03/18,12:51:47,03,06,1, 11.9,1,1, 0.988, 10589.695, 366.694, 52876.939 25/03/18,12:51:47,04,06,1, 11.9,1,1, 0.988, 10589.691, 366.686, 52876.927 25/03/18,12:51:47,05,06,1, 11.9,1,1, 0.988, 10589.673, 366.700, 52876.995 25/03/18,12:51:47,06,06,1, 11.9,1,1, 0.988, 10589.662, 366.682, 52876.920 25/03/18,12:51:47,07,06,1, 11.9,1,1, 0.988, 10589.669, 366.687, 52876.913 25/03/18,12:51:47,08,06,1, 11.9,1,1, 0.988, 10589.659, 366.704, 52876.946 25/03/18,12:51:47,09,06,1, 11.9,1,1, 0.988, 10589.641, 366.703, 52877.000 25/03/18,12:51:47,10,06,1, 11.9,1,1, 0.988, 10589.636, 366.682, 52876.933 25/03/18,12:51:47,11,06,1, 11.9,1,1, 0.988, 10589.621, 366.684, 52876.991 25/03/18,12:51:47,12,06,1, 11.9,1,1, 0.988, 10589.585, 366.687, 52876.929 25/03/18,12:51:47,13,06,1, 11.9,1,1, 0.988, 10589.589, 366.683, 52876.908 25/03/18,12:51:47,14,06,1, 11.9,1,1, 0.988, 10589.600, 366.673, 52877.021 25/03/18,12:51:47,15,06,1, 11.9,1,1, 0.988, 10589.571, 366.668, 52877.003 25/03/18,12:51:47,16,06,1, 11.9,1,1, 0.988, 10589.553, 366.697, 52876.993 25/03/18,12:51:47,17,06,1, 11.9,1,1, 0.988, 10589.553, 366.679, 52876.973 25/03/18,12:51:47,18,06,1, 11.9,1,1, 0.988, 10589.545, 366.683, 52876.974 25/03/18,12:51:47,19,06,1, 11.9,1,1, 0.988, 10589.554, 366.673, 52876.985 25/03/18,12:51:48,00,06,1, 11.9,1,1, 0.986, 10589.553, 366.673, 52876.985 25/03/18,12:51:48,01,06,1, 11.9,1,1, 0.986, 10589.523, 366.701, 52876.975 25/03/18,12:51:48,02,06,1, 11.9,1,1, 0.986, 10589.501, 366.713, 52876.987 25/03/18,12:51:48,03,06,1, 11.9,1,1, 0.986, 10589.499, 366.699, 52877.040 25/03/18,12:51:48,04,06,1, 11.9,1,1, 0.986, 10589.479, 366.676, 52877.076 25/03/18,12:51:48,05,06,1, 11.9,1,1, 0.986, 10589.493, 366.674, 52876.959 25/03/18,12:51:48,06,06,1, 11.9,1,1, 0.986, 10589.441, 366.681, 52877.056 25/03/18,12:51:48,07,06,1, 11.9,1,1, 0.986, 10589.473, 366.702, 52876.990 25/03/18,12:51:48,08,06,1, 11.9,1,1, 0.986, 10589.447, 366.681, 52876.963 25/03/18,12:51:48,09,06,1, 11.9,1,1, 0.986, 10589.418, 366.671, 52876.967 25/03/18,12:51:48,10,06,1, 11.9,1,1, 0.986, 10589.422, 366.694, 52877.055 25/03/18,12:51:48,11,06,1, 11.9,1,1, 0.986, 10589.433, 366.669, 52876.981 25/03/18,12:51:48,12,06,1, 11.9,1,1, 0.986, 10589.411, 366.703, 52877.048 25/03/18,12:51:48,13,06,1, 11.9,1,1, 0.986, 10589.381, 366.680, 52877.010 25/03/18,12:51:48,14,06,1, 11.9,1,1, 0.986, 10589.372, 366.674, 52876.959 25/03/18,12:51:48,15,06,1, 11.9,1,1, 0.986, 10589.378, 366.674, 52876.958 25/03/18,12:51:48,16,06,1, 11.9,1,1, 0.986, 10589.357, 366.672, 52877.037 25/03/18,12:51:48,17,06,1, 11.9,1,1, 0.986, 10589.341, 366.689, 52877.055 25/03/18,12:51:48,18,06,1, 11.9,1,1, 0.986, 10589.344, 366.674, 52877.028 25/03/18,12:51:48,19,06,1, 11.9,1,1, 0.986, 10589.326, 366.674, 52877.015 25/03/18,12:51:49,00,06,1, 12.0,1,1, 0.987, 10589.319, 366.674, 52877.015 25/03/18,12:51:49,01,06,1, 12.0,1,1, 0.987, 10589.307, 366.693, 52877.001 25/03/18,12:51:49,02,06,1, 12.0,1,1, 0.987, 10589.276, 366.660, 52876.981 25/03/18,12:51:49,03,06,1, 12.0,1,1, 0.987, 10589.303, 366.666, 52877.135 25/03/18,12:51:49,04,06,1, 12.0,1,1, 0.987, 10589.272, 366.672, 52877.077 25/03/18,12:51:49,05,06,1, 12.0,1,1, 0.987, 10589.273, 366.681, 52877.076 25/03/18,12:51:49,06,06,1, 12.0,1,1, 0.987, 10589.261, 366.693, 52877.021 25/03/18,12:51:49,07,06,1, 12.0,1,1, 0.987, 10589.256, 366.676, 52876.963 25/03/18,12:51:49,08,06,1, 12.0,1,1, 0.987, 10589.263, 366.682, 52877.053 25/03/18,12:51:49,09,06,1, 12.0,1,1, 0.987, 10589.235, 366.656, 52877.043 25/03/18,12:51:49,10,06,1, 12.0,1,1, 0.987, 10589.238, 366.682, 52877.049 25/03/18,12:51:49,11,06,1, 12.0,1,1, 0.987, 10589.196, 366.686, 52877.112 25/03/18,12:51:49,12,06,1, 12.0,1,1, 0.987, 10589.224, 366.675, 52877.072 25/03/18,12:51:49,13,06,1, 12.0,1,1, 0.987, 10589.184, 366.699, 52877.080 25/03/18,12:51:49,14,06,1, 12.0,1,1, 0.987, 10589.180, 366.694, 52877.054 25/03/18,12:51:49,15,06,1, 12.0,1,1, 0.987, 10589.161, 366.720, 52877.068 25/03/18,12:51:49,16,06,1, 12.0,1,1, 0.987, 10589.153, 366.697, 52877.070 25/03/18,12:51:49,17,06,1, 12.0,1,1, 0.987, 10589.150, 366.718, 52877.086 25/03/18,12:51:49,18,06,1, 12.0,1,1, 0.987, 10589.124, 366.710, 52877.088 25/03/18,12:51:49,19,06,1, 12.0,1,1, 0.987, 10589.133, 366.706, 52877.097 25/03/18,12:51:50,00,06,1, 11.9,1,1, 0.988, 10589.128, 366.706, 52877.097 25/03/18,12:51:50,01,06,1, 11.9,1,1, 0.988, 10589.112, 366.694, 52877.087 25/03/18,12:51:50,02,06,1, 11.9,1,1, 0.988, 10589.093, 366.714, 52877.105 25/03/18,12:51:50,03,06,1, 11.9,1,1, 0.988, 10589.088, 366.715, 52877.154 25/03/18,12:51:50,04,06,1, 11.9,1,1, 0.988, 10589.087, 366.723, 52877.121 25/03/18,12:51:50,05,06,1, 11.9,1,1, 0.988, 10589.067, 366.714, 52877.021 25/03/18,12:51:50,06,06,1, 11.9,1,1, 0.988, 10589.073, 366.722, 52877.081 25/03/18,12:51:50,07,06,1, 11.9,1,1, 0.988, 10589.033, 366.741, 52877.123 25/03/18,12:51:50,08,06,1, 11.9,1,1, 0.988, 10589.041, 366.716, 52877.039 25/03/18,12:51:50,09,06,1, 11.9,1,1, 0.988, 10589.031, 366.727, 52877.035 25/03/18,12:51:50,10,06,1, 11.9,1,1, 0.988, 10589.011, 366.742, 52877.136 25/03/18,12:51:50,11,06,1, 11.9,1,1, 0.988, 10588.987, 366.705, 52877.049 25/03/18,12:51:50,12,06,1, 11.9,1,1, 0.988, 10588.966, 366.715, 52877.155 25/03/18,12:51:50,13,06,1, 11.9,1,1, 0.988, 10588.968, 366.724, 52877.075 25/03/18,12:51:50,14,06,1, 11.9,1,1, 0.988, 10588.950, 366.715, 52877.098 25/03/18,12:51:50,15,06,1, 11.9,1,1, 0.988, 10588.940, 366.707, 52877.031 25/03/18,12:51:50,16,06,1, 11.9,1,1, 0.988, 10588.935, 366.727, 52877.072 25/03/18,12:51:50,17,06,1, 11.9,1,1, 0.988, 10588.938, 366.728, 52877.100 25/03/18,12:51:50,18,06,1, 11.9,1,1, 0.988, 10588.940, 366.760, 52877.109 25/03/18,12:51:50,19,06,1, 11.9,1,1, 0.988, 10588.930, 366.717, 52877.052 25/03/18,12:51:51,00,06,1, 11.9,1,1, 0.989, 10588.927, 366.717, 52877.052 25/03/18,12:51:51,01,06,1, 11.9,1,1, 0.989, 10588.899, 366.750, 52877.100 25/03/18,12:51:51,02,06,1, 11.9,1,1, 0.989, 10588.870, 366.748, 52877.027 25/03/18,12:51:51,03,06,1, 11.9,1,1, 0.989, 10588.863, 366.735, 52877.137 25/03/18,12:51:51,04,06,1, 11.9,1,1, 0.989, 10588.845, 366.759, 52877.159 25/03/18,12:51:51,05,06,1, 11.9,1,1, 0.989, 10588.817, 366.750, 52877.117 25/03/18,12:51:51,06,06,1, 11.9,1,1, 0.989, 10588.847, 366.754, 52877.080 25/03/18,12:51:51,07,06,1, 11.9,1,1, 0.989, 10588.827, 366.746, 52877.116 25/03/18,12:51:51,08,06,1, 11.9,1,1, 0.989, 10588.802, 366.752, 52876.978 25/03/18,12:51:51,09,06,1, 11.9,1,1, 0.989, 10588.822, 366.751, 52877.025 25/03/18,12:51:51,10,06,1, 11.9,1,1, 0.989, 10588.803, 366.739, 52877.171 25/03/18,12:51:51,11,06,1, 11.9,1,1, 0.989, 10588.784, 366.769, 52877.116 25/03/18,12:51:51,12,06,1, 11.9,1,1, 0.989, 10588.775, 366.748, 52877.228 25/03/18,12:51:51,13,06,1, 11.9,1,1, 0.989, 10588.748, 366.779, 52877.183 25/03/18,12:51:51,14,06,1, 11.9,1,1, 0.989, 10588.762, 366.748, 52877.133 25/03/18,12:51:51,15,06,1, 11.9,1,1, 0.989, 10588.752, 366.765, 52877.094 25/03/18,12:51:51,16,06,1, 11.9,1,1, 0.989, 10588.723, 366.773, 52877.139 25/03/18,12:51:51,17,06,1, 11.9,1,1, 0.989, 10588.739, 366.768, 52877.080 25/03/18,12:51:51,18,06,1, 11.9,1,1, 0.989, 10588.689, 366.772, 52877.113 25/03/18,12:51:51,19,06,1, 11.9,1,1, 0.989, 10588.702, 366.770, 52877.120 25/03/18,12:51:52,00,06,1, 11.8,1,1, 0.985, 10588.702, 366.770, 52877.120 25/03/18,12:51:52,01,06,1, 11.8,1,1, 0.985, 10588.670, 366.797, 52877.131 25/03/18,12:51:52,02,06,1, 11.8,1,1, 0.985, 10588.654, 366.779, 52877.125 25/03/18,12:51:52,03,06,1, 11.8,1,1, 0.985, 10588.647, 366.785, 52877.092 25/03/18,12:51:52,04,06,1, 11.8,1,1, 0.985, 10588.643, 366.786, 52877.163 25/03/18,12:51:52,05,06,1, 11.8,1,1, 0.985, 10588.631, 366.799, 52877.133 25/03/18,12:51:52,06,06,1, 11.8,1,1, 0.985, 10588.629, 366.804, 52877.170 25/03/18,12:51:52,07,06,1, 11.8,1,1, 0.985, 10588.596, 366.800, 52877.195 25/03/18,12:51:52,08,06,1, 11.8,1,1, 0.985, 10588.612, 366.789, 52877.096 25/03/18,12:51:52,09,06,1, 11.8,1,1, 0.985, 10588.583, 366.813, 52877.095 25/03/18,12:51:52,10,06,1, 11.8,1,1, 0.985, 10588.582, 366.820, 52877.100 25/03/18,12:51:52,11,06,1, 11.8,1,1, 0.985, 10588.580, 366.816, 52877.187 25/03/18,12:51:52,12,06,1, 11.8,1,1, 0.985, 10588.546, 366.823, 52877.150 25/03/18,12:51:52,13,06,1, 11.8,1,1, 0.985, 10588.550, 366.806, 52877.227 25/03/18,12:51:52,14,06,1, 11.8,1,1, 0.985, 10588.556, 366.820, 52877.129 25/03/18,12:51:52,15,06,1, 11.8,1,1, 0.985, 10588.503, 366.816, 52877.191 25/03/18,12:51:52,16,06,1, 11.8,1,1, 0.985, 10588.509, 366.827, 52877.086 25/03/18,12:51:52,17,06,1, 11.8,1,1, 0.985, 10588.531, 366.807, 52877.212 25/03/18,12:51:52,18,06,1, 11.8,1,1, 0.985, 10588.492, 366.837, 52877.157 25/03/18,12:51:52,19,06,1, 11.8,1,1, 0.985, 10588.482, 366.830, 52877.155 25/03/18,12:51:53,00,06,1, 11.9,1,1, 0.989, 10588.477, 366.830, 52877.155 25/03/18,12:51:53,01,06,1, 11.9,1,1, 0.989, 10588.457, 366.866, 52877.276 25/03/18,12:51:53,02,06,1, 11.9,1,1, 0.989, 10588.422, 366.843, 52877.223 25/03/18,12:51:53,03,06,1, 11.9,1,1, 0.989, 10588.442, 366.852, 52877.152 25/03/18,12:51:53,04,06,1, 11.9,1,1, 0.989, 10588.423, 366.864, 52877.136 25/03/18,12:51:53,05,06,1, 11.9,1,1, 0.989, 10588.414, 366.842, 52877.160 25/03/18,12:51:53,06,06,1, 11.9,1,1, 0.989, 10588.411, 366.868, 52877.203 25/03/18,12:51:53,07,06,1, 11.9,1,1, 0.989, 10588.371, 366.846, 52877.266 25/03/18,12:51:53,08,06,1, 11.9,1,1, 0.989, 10588.391, 366.847, 52877.185 25/03/18,12:51:53,09,06,1, 11.9,1,1, 0.989, 10588.377, 366.872, 52877.261 25/03/18,12:51:53,10,06,1, 11.9,1,1, 0.989, 10588.343, 366.879, 52877.271 25/03/18,12:51:53,11,06,1, 11.9,1,1, 0.989, 10588.343, 366.845, 52877.182 25/03/18,12:51:53,12,06,1, 11.9,1,1, 0.989, 10588.369, 366.880, 52877.284 25/03/18,12:51:53,13,06,1, 11.9,1,1, 0.989, 10588.344, 366.863, 52877.186 25/03/18,12:51:53,14,06,1, 11.9,1,1, 0.989, 10588.347, 366.873, 52877.302 25/03/18,12:51:53,15,06,1, 11.9,1,1, 0.989, 10588.321, 366.861, 52877.247 25/03/18,12:51:53,16,06,1, 11.9,1,1, 0.989, 10588.292, 366.885, 52877.226 25/03/18,12:51:53,17,06,1, 11.9,1,1, 0.989, 10588.330, 366.887, 52877.251 25/03/18,12:51:53,18,06,1, 11.9,1,1, 0.989, 10588.289, 366.891, 52877.259 25/03/18,12:51:53,19,06,1, 11.9,1,1, 0.989, 10588.230, 367.002, 52877.482 25/03/18,12:51:54,00,06,1, 11.9,1,1, 0.988, 10588.226, 367.002, 52877.482 25/03/18,12:51:54,01,06,1, 11.9,1,1, 0.988, 10588.135, 366.960, 52878.038 25/03/18,12:51:54,02,06,1, 11.9,1,1, 0.988, 10588.196, 366.883, 52877.074 25/03/18,12:51:54,03,06,1, 11.9,1,1, 0.988, 10588.188, 366.936, 52877.182 25/03/18,12:51:54,04,06,1, 11.9,1,1, 0.988, 10588.212, 366.936, 52877.190 25/03/18,12:51:54,05,06,1, 11.9,1,1, 0.988, 10588.219, 366.924, 52877.211 25/03/18,12:51:54,06,06,1, 11.9,1,1, 0.988, 10588.231, 366.960, 52877.130 25/03/18,12:51:54,07,06,1, 11.9,1,1, 0.988, 10588.207, 366.908, 52877.167 25/03/18,12:51:54,08,06,1, 11.9,1,1, 0.988, 10588.166, 366.916, 52877.162 25/03/18,12:51:54,09,06,1, 11.9,1,1, 0.988, 10588.129, 366.999, 52876.933 25/03/18,12:51:54,10,06,1, 11.9,1,1, 0.988, 10588.083, 366.933, 52878.030 25/03/18,12:51:54,11,06,1, 11.9,1,1, 0.988, 10588.082, 366.898, 52877.428 25/03/18,12:51:54,12,06,1, 11.9,1,1, 0.988, 10588.107, 366.929, 52877.268 25/03/18,12:51:54,13,06,1, 11.9,1,1, 0.988, 10588.121, 366.949, 52877.307 25/03/18,12:51:54,14,06,1, 11.9,1,1, 0.988, 10588.120, 366.968, 52877.293 25/03/18,12:51:54,15,06,1, 11.9,1,1, 0.988, 10588.128, 366.957, 52877.288 25/03/18,12:51:54,16,06,1, 11.9,1,1, 0.988, 10588.109, 366.902, 52877.198 25/03/18,12:51:54,17,06,1, 11.9,1,1, 0.988, 10588.112, 366.963, 52877.318 25/03/18,12:51:54,18,06,1, 11.9,1,1, 0.988, 10588.087, 366.930, 52877.331 25/03/18,12:51:54,19,06,1, 11.9,1,1, 0.988, 10588.098, 366.952, 52877.264 25/03/18,12:51:55,00,06,1, 11.9,1,1, 0.989, 10588.093, 366.952, 52877.264 25/03/18,12:51:55,01,06,1, 11.9,1,1, 0.989, 10588.072, 366.958, 52877.256 25/03/18,12:51:55,02,06,1, 11.9,1,1, 0.989, 10588.026, 366.961, 52877.322 25/03/18,12:51:55,03,06,1, 11.9,1,1, 0.989, 10588.040, 366.975, 52877.262 25/03/18,12:51:55,04,06,1, 11.9,1,1, 0.989, 10588.043, 366.960, 52877.331 25/03/18,12:51:55,05,06,1, 11.9,1,1, 0.989, 10588.029, 366.966, 52877.350 25/03/18,12:51:55,06,06,1, 11.9,1,1, 0.989, 10588.019, 366.985, 52877.374 25/03/18,12:51:55,07,06,1, 11.9,1,1, 0.989, 10588.012, 367.000, 52877.332 25/03/18,12:51:55,08,06,1, 11.9,1,1, 0.989, 10588.014, 366.979, 52877.268 25/03/18,12:51:55,09,06,1, 11.9,1,1, 0.989, 10588.004, 366.995, 52877.384 25/03/18,12:51:55,10,06,1, 11.9,1,1, 0.989, 10587.963, 366.969, 52877.354 25/03/18,12:51:55,11,06,1, 11.9,1,1, 0.989, 10587.989, 367.002, 52877.377 25/03/18,12:51:55,12,06,1, 11.9,1,1, 0.989, 10587.965, 366.970, 52877.313 25/03/18,12:51:55,13,06,1, 11.9,1,1, 0.989, 10587.989, 366.994, 52877.357 25/03/18,12:51:55,14,06,1, 11.9,1,1, 0.989, 10587.962, 367.007, 52877.286 25/03/18,12:51:55,15,06,1, 11.9,1,1, 0.989, 10587.964, 367.013, 52877.359 25/03/18,12:51:55,16,06,1, 11.9,1,1, 0.989, 10587.933, 366.997, 52877.345 25/03/18,12:51:55,17,06,1, 11.9,1,1, 0.989, 10587.948, 367.001, 52877.356 25/03/18,12:51:55,18,06,1, 11.9,1,1, 0.989, 10587.908, 367.022, 52877.382 25/03/18,12:51:55,19,06,1, 11.9,1,1, 0.989, 10587.910, 366.997, 52877.428 25/03/18,12:51:56,00,05,1, 11.9,1,1, 0.988, 10587.909, 366.997, 52877.428 25/03/18,12:51:56,01,05,1, 11.9,1,1, 0.988, 10587.908, 367.013, 52877.298 25/03/18,12:51:56,02,05,1, 11.9,1,1, 0.988, 10587.907, 367.017, 52877.359 25/03/18,12:51:56,03,05,1, 11.9,1,1, 0.988, 10587.902, 367.035, 52877.381 25/03/18,12:51:56,04,05,1, 11.9,1,1, 0.988, 10587.861, 367.011, 52877.375 25/03/18,12:51:56,05,05,1, 11.9,1,1, 0.988, 10587.871, 367.016, 52877.383 25/03/18,12:51:56,06,05,1, 11.9,1,1, 0.988, 10587.850, 367.002, 52877.369 25/03/18,12:51:56,07,05,1, 11.9,1,1, 0.988, 10587.869, 367.022, 52877.365 25/03/18,12:51:56,08,05,1, 11.9,1,1, 0.988, 10587.840, 367.023, 52877.361 25/03/18,12:51:56,09,05,1, 11.9,1,1, 0.988, 10587.843, 367.035, 52877.358 25/03/18,12:51:56,10,05,1, 11.9,1,1, 0.988, 10587.840, 367.023, 52877.355 25/03/18,12:51:56,11,05,1, 11.9,1,1, 0.988, 10587.832, 367.057, 52877.375 25/03/18,12:51:56,12,05,1, 11.9,1,1, 0.988, 10587.832, 367.042, 52877.374 25/03/18,12:51:56,13,05,1, 11.9,1,1, 0.988, 10587.814, 367.028, 52877.365 25/03/18,12:51:56,14,05,1, 11.9,1,1, 0.988, 10587.795, 367.055, 52877.349 25/03/18,12:51:56,15,05,1, 11.9,1,1, 0.988, 10587.806, 367.045, 52877.349 25/03/18,12:51:56,16,05,1, 11.9,1,1, 0.988, 10587.789, 367.044, 52877.371 25/03/18,12:51:56,17,05,1, 11.9,1,1, 0.988, 10587.776, 367.049, 52877.406 25/03/18,12:51:56,18,05,1, 11.9,1,1, 0.988, 10587.782, 367.066, 52877.400 25/03/18,12:51:56,19,05,1, 11.9,1,1, 0.988, 10587.772, 367.029, 52877.387 25/03/18,12:51:57,00,06,1, 12.0,1,1, 0.985, 10587.767, 367.029, 52877.387 25/03/18,12:51:57,01,06,1, 12.0,1,1, 0.985, 10587.765, 367.059, 52877.333 25/03/18,12:51:57,02,06,1, 12.0,1,1, 0.985, 10587.743, 367.068, 52877.373 25/03/18,12:51:57,03,06,1, 12.0,1,1, 0.985, 10587.742, 367.064, 52877.402 25/03/18,12:51:57,04,06,1, 12.0,1,1, 0.985, 10587.734, 367.075, 52877.406 25/03/18,12:51:57,05,06,1, 12.0,1,1, 0.985, 10587.732, 367.101, 52877.476 25/03/18,12:51:57,06,06,1, 12.0,1,1, 0.985, 10587.707, 367.093, 52877.425 25/03/18,12:51:57,07,06,1, 12.0,1,1, 0.985, 10587.707, 367.098, 52877.418 25/03/18,12:51:57,08,06,1, 12.0,1,1, 0.985, 10587.699, 367.076, 52877.434 25/03/18,12:51:57,09,06,1, 12.0,1,1, 0.985, 10587.677, 367.098, 52877.401 25/03/18,12:51:57,10,06,1, 12.0,1,1, 0.985, 10587.695, 367.093, 52877.419 25/03/18,12:51:57,11,06,1, 12.0,1,1, 0.985, 10587.709, 367.095, 52877.400 25/03/18,12:51:57,12,06,1, 12.0,1,1, 0.985, 10587.694, 367.102, 52877.422 25/03/18,12:51:57,13,06,1, 12.0,1,1, 0.985, 10587.671, 367.119, 52877.442 25/03/18,12:51:57,14,06,1, 12.0,1,1, 0.985, 10587.652, 367.115, 52877.508 25/03/18,12:51:57,15,06,1, 12.0,1,1, 0.985, 10587.667, 367.103, 52877.426 25/03/18,12:51:57,16,06,1, 12.0,1,1, 0.985, 10587.648, 367.097, 52877.436 25/03/18,12:51:57,17,06,1, 12.0,1,1, 0.985, 10587.635, 367.117, 52877.427 25/03/18,12:51:57,18,06,1, 12.0,1,1, 0.985, 10587.631, 367.106, 52877.426 25/03/18,12:51:57,19,06,1, 12.0,1,1, 0.985, 10587.609, 367.118, 52877.444 25/03/18,12:51:58,00,05,1, 12.0,1,1, 0.989, 10587.609, 367.118, 52877.444 25/03/18,12:51:58,01,05,1, 12.0,1,1, 0.989, 10587.607, 367.122, 52877.448 25/03/18,12:51:58,02,05,1, 12.0,1,1, 0.989, 10587.592, 367.137, 52877.523 25/03/18,12:51:58,03,05,1, 12.0,1,1, 0.989, 10587.592, 367.135, 52877.445 25/03/18,12:51:58,04,05,1, 12.0,1,1, 0.989, 10587.588, 367.131, 52877.525 25/03/18,12:51:58,05,05,1, 12.0,1,1, 0.989, 10587.563, 367.139, 52877.573 25/03/18,12:51:58,06,05,1, 12.0,1,1, 0.989, 10587.573, 367.139, 52877.525 25/03/18,12:51:58,07,05,1, 12.0,1,1, 0.989, 10587.542, 367.147, 52877.485 25/03/18,12:51:58,08,05,1, 12.0,1,1, 0.989, 10587.556, 367.143, 52877.479 25/03/18,12:51:58,09,05,1, 12.0,1,1, 0.989, 10587.526, 367.161, 52877.481 25/03/18,12:51:58,10,05,1, 12.0,1,1, 0.989, 10587.510, 367.167, 52877.469 25/03/18,12:51:58,11,05,1, 12.0,1,1, 0.989, 10587.543, 367.170, 52877.480 25/03/18,12:51:58,12,05,1, 12.0,1,1, 0.989, 10587.533, 367.171, 52877.571 25/03/18,12:51:58,13,05,1, 12.0,1,1, 0.989, 10587.511, 367.182, 52877.477 25/03/18,12:51:58,14,05,1, 12.0,1,1, 0.989, 10587.496, 367.195, 52877.551 25/03/18,12:51:58,15,05,1, 12.0,1,1, 0.989, 10587.477, 367.198, 52877.532 25/03/18,12:51:58,16,05,1, 12.0,1,1, 0.989, 10587.483, 367.187, 52877.532 25/03/18,12:51:58,17,05,1, 12.0,1,1, 0.989, 10587.485, 367.167, 52877.549 25/03/18,12:51:58,18,05,1, 12.0,1,1, 0.989, 10587.466, 367.194, 52877.420 25/03/18,12:51:58,19,05,1, 12.0,1,1, 0.989, 10587.455, 367.184, 52877.471 25/03/18,12:51:59,00,06,1, 11.9,1,1, 0.991, 10587.450, 367.184, 52877.471 25/03/18,12:51:59,01,06,1, 11.9,1,1, 0.991, 10587.467, 367.191, 52877.491 25/03/18,12:51:59,02,06,1, 11.9,1,1, 0.991, 10587.416, 367.163, 52877.482 25/03/18,12:51:59,03,06,1, 11.9,1,1, 0.991, 10587.438, 367.192, 52877.550 25/03/18,12:51:59,04,06,1, 11.9,1,1, 0.991, 10587.417, 367.195, 52877.494 25/03/18,12:51:59,05,06,1, 11.9,1,1, 0.991, 10587.397, 367.200, 52877.575 25/03/18,12:51:59,06,06,1, 11.9,1,1, 0.991, 10587.407, 367.225, 52877.554 25/03/18,12:51:59,07,06,1, 11.9,1,1, 0.991, 10587.381, 367.184, 52877.598 25/03/18,12:51:59,08,06,1, 11.9,1,1, 0.991, 10587.404, 367.194, 52877.520 25/03/18,12:51:59,09,06,1, 11.9,1,1, 0.991, 10587.384, 367.203, 52877.481 25/03/18,12:51:59,10,06,1, 11.9,1,1, 0.991, 10587.364, 367.199, 52877.532 25/03/18,12:51:59,11,06,1, 11.9,1,1, 0.991, 10587.381, 367.199, 52877.488 25/03/18,12:51:59,12,06,1, 11.9,1,1, 0.991, 10587.371, 367.204, 52877.611 25/03/18,12:51:59,13,06,1, 11.9,1,1, 0.991, 10587.357, 367.224, 52877.544 25/03/18,12:51:59,14,06,1, 11.9,1,1, 0.991, 10587.344, 367.206, 52877.566 25/03/18,12:51:59,15,06,1, 11.9,1,1, 0.991, 10587.339, 367.235, 52877.559 25/03/18,12:51:59,16,06,1, 11.9,1,1, 0.991, 10587.328, 367.204, 52877.612 25/03/18,12:51:59,17,06,1, 11.9,1,1, 0.991, 10587.310, 367.234, 52877.578 25/03/18,12:51:59,18,06,1, 11.9,1,1, 0.991, 10587.312, 367.228, 52877.496 25/03/18,12:51:59,19,06,1, 11.9,1,1, 0.991, 10587.311, 367.242, 52877.596 25/03/18,12:52:00,00,07,1, 11.9,1,1, 0.990, 10587.308, 367.242, 52877.596 25/03/18,12:52:00,01,07,1, 11.9,1,1, 0.990, 10587.305, 367.236, 52877.565 25/03/18,12:52:00,02,07,1, 11.9,1,1, 0.990, 10587.292, 367.226, 52877.554 25/03/18,12:52:00,03,07,1, 11.9,1,1, 0.990, 10587.284, 367.249, 52877.508 25/03/18,12:52:00,04,07,1, 11.9,1,1, 0.990, 10587.253, 367.234, 52877.482 25/03/18,12:52:00,05,07,1, 11.9,1,1, 0.990, 10587.242, 367.248, 52877.514 25/03/18,12:52:00,06,07,1, 11.9,1,1, 0.990, 10587.277, 367.244, 52877.536 25/03/18,12:52:00,07,07,1, 11.9,1,1, 0.990, 10587.242, 367.284, 52877.594 25/03/18,12:52:00,08,07,1, 11.9,1,1, 0.990, 10587.239, 367.235, 52877.585 25/03/18,12:52:00,09,07,1, 11.9,1,1, 0.990, 10587.253, 367.255, 52877.592 25/03/18,12:52:00,10,07,1, 11.9,1,1, 0.990, 10587.227, 367.281, 52877.533 25/03/18,12:52:00,11,07,1, 11.9,1,1, 0.990, 10587.207, 367.250, 52877.513 25/03/18,12:52:00,12,07,1, 11.9,1,1, 0.990, 10587.187, 367.281, 52877.605 25/03/18,12:52:00,13,07,1, 11.9,1,1, 0.990, 10587.195, 367.257, 52877.530 25/03/18,12:52:00,14,07,1, 11.9,1,1, 0.990, 10587.177, 367.276, 52877.554 25/03/18,12:52:00,15,07,1, 11.9,1,1, 0.990, 10587.185, 367.253, 52877.550 25/03/18,12:52:00,16,07,1, 11.9,1,1, 0.990, 10587.165, 367.270, 52877.543 25/03/18,12:52:00,17,07,1, 11.9,1,1, 0.990, 10587.176, 367.264, 52877.517 25/03/18,12:52:00,18,07,1, 11.9,1,1, 0.990, 10587.151, 367.270, 52877.567 25/03/18,12:52:00,19,07,1, 11.9,1,1, 0.990, 10587.142, 367.312, 52877.558 25/03/18,12:52:01,00,06,1, 11.9,1,1, 0.985, 10587.142, 367.312, 52877.558 25/03/18,12:52:01,01,06,1, 11.9,1,1, 0.985, 10587.123, 367.290, 52877.577 25/03/18,12:52:01,02,06,1, 11.9,1,1, 0.985, 10587.104, 367.296, 52877.497 25/03/18,12:52:01,03,06,1, 11.9,1,1, 0.985, 10587.110, 367.304, 52877.526 25/03/18,12:52:01,04,06,1, 11.9,1,1, 0.985, 10587.115, 367.291, 52877.582 25/03/18,12:52:01,05,06,1, 11.9,1,1, 0.985, 10587.090, 367.285, 52877.555 25/03/18,12:52:01,06,06,1, 11.9,1,1, 0.985, 10587.093, 367.297, 52877.546 25/03/18,12:52:01,07,06,1, 11.9,1,1, 0.985, 10587.091, 367.280, 52877.579 25/03/18,12:52:01,08,06,1, 11.9,1,1, 0.985, 10587.068, 367.301, 52877.605 25/03/18,12:52:01,09,06,1, 11.9,1,1, 0.985, 10587.069, 367.313, 52877.539 25/03/18,12:52:01,10,06,1, 11.9,1,1, 0.985, 10587.078, 367.308, 52877.621 25/03/18,12:52:01,11,06,1, 11.9,1,1, 0.985, 10587.036, 367.320, 52877.568 25/03/18,12:52:01,12,06,1, 11.9,1,1, 0.985, 10587.070, 367.322, 52877.616 25/03/18,12:52:01,13,06,1, 11.9,1,1, 0.985, 10587.037, 367.310, 52877.574 25/03/18,12:52:01,14,06,1, 11.9,1,1, 0.985, 10587.042, 367.308, 52877.683 25/03/18,12:52:01,15,06,1, 11.9,1,1, 0.985, 10587.019, 367.315, 52877.647 25/03/18,12:52:01,16,06,1, 11.9,1,1, 0.985, 10587.016, 367.310, 52877.632 25/03/18,12:52:01,17,06,1, 11.9,1,1, 0.985, 10587.011, 367.318, 52877.615 25/03/18,12:52:01,18,06,1, 11.9,1,1, 0.985, 10587.011, 367.324, 52877.586 25/03/18,12:52:01,19,06,1, 11.9,1,1, 0.985, 10587.001, 367.338, 52877.606 25/03/18,12:52:02,00,06,1, 11.9,1,1, 0.990, 10587.000, 367.338, 52877.606 25/03/18,12:52:02,01,06,1, 11.9,1,1, 0.990, 10586.963, 367.319, 52877.651 25/03/18,12:52:02,02,06,1, 11.9,1,1, 0.990, 10586.978, 367.329, 52877.688 25/03/18,12:52:02,03,06,1, 11.9,1,1, 0.990, 10586.969, 367.311, 52877.615 25/03/18,12:52:02,04,06,1, 11.9,1,1, 0.990, 10586.963, 367.381, 52877.675 25/03/18,12:52:02,05,06,1, 11.9,1,1, 0.990, 10586.938, 367.312, 52877.574 25/03/18,12:52:02,06,06,1, 11.9,1,1, 0.990, 10586.944, 367.316, 52877.596 25/03/18,12:52:02,07,06,1, 11.9,1,1, 0.990, 10586.915, 367.362, 52877.766 25/03/18,12:52:02,08,06,1, 11.9,1,1, 0.990, 10586.908, 367.361, 52877.718 25/03/18,12:52:02,09,06,1, 11.9,1,1, 0.990, 10586.890, 367.338, 52877.696 25/03/18,12:52:02,10,06,1, 11.9,1,1, 0.990, 10586.908, 367.343, 52877.632 25/03/18,12:52:02,11,06,1, 11.9,1,1, 0.990, 10586.896, 367.348, 52877.606 25/03/18,12:52:02,12,06,1, 11.9,1,1, 0.990, 10586.904, 367.331, 52877.623 25/03/18,12:52:02,13,06,1, 11.9,1,1, 0.990, 10586.888, 367.347, 52877.653 25/03/18,12:52:02,14,06,1, 11.9,1,1, 0.990, 10586.858, 367.340, 52877.673 25/03/18,12:52:02,15,06,1, 11.9,1,1, 0.990, 10586.885, 367.381, 52877.679 25/03/18,12:52:02,16,06,1, 11.9,1,1, 0.990, 10586.876, 367.369, 52877.662 25/03/18,12:52:02,17,06,1, 11.9,1,1, 0.990, 10586.847, 367.331, 52877.642 25/03/18,12:52:02,18,06,1, 11.9,1,1, 0.990, 10586.857, 367.348, 52877.619 25/03/18,12:52:02,19,06,1, 11.9,1,1, 0.990, 10586.838, 367.355, 52877.618 25/03/18,12:52:03,00,06,1, 11.8,1,1, 0.992, 10586.833, 367.355, 52877.618 25/03/18,12:52:03,01,06,1, 11.8,1,1, 0.992, 10586.829, 367.367, 52877.684 25/03/18,12:52:03,02,06,1, 11.8,1,1, 0.992, 10586.813, 367.364, 52877.674 25/03/18,12:52:03,03,06,1, 11.8,1,1, 0.992, 10586.780, 367.385, 52877.669 25/03/18,12:52:03,04,06,1, 11.8,1,1, 0.992, 10586.779, 367.372, 52877.671 25/03/18,12:52:03,05,06,1, 11.8,1,1, 0.992, 10586.795, 367.348, 52877.639 25/03/18,12:52:03,06,06,1, 11.8,1,1, 0.992, 10586.809, 367.360, 52877.716 25/03/18,12:52:03,07,06,1, 11.8,1,1, 0.992, 10586.805, 367.372, 52877.617 25/03/18,12:52:03,08,06,1, 11.8,1,1, 0.992, 10586.785, 367.339, 52877.635 25/03/18,12:52:03,09,06,1, 11.8,1,1, 0.992, 10586.780, 367.375, 52877.750 25/03/18,12:52:03,10,06,1, 11.8,1,1, 0.992, 10586.765, 367.376, 52877.665 25/03/18,12:52:03,11,06,1, 11.8,1,1, 0.992, 10586.783, 367.370, 52877.695 25/03/18,12:52:03,12,06,1, 11.8,1,1, 0.992, 10586.738, 367.372, 52877.689 25/03/18,12:52:03,13,06,1, 11.8,1,1, 0.992, 10586.735, 367.370, 52877.690 25/03/18,12:52:03,14,06,1, 11.8,1,1, 0.992, 10586.733, 367.354, 52877.669 25/03/18,12:52:03,15,06,1, 11.8,1,1, 0.992, 10586.718, 367.365, 52877.654 25/03/18,12:52:03,16,06,1, 11.8,1,1, 0.992, 10586.732, 367.362, 52877.721 25/03/18,12:52:03,17,06,1, 11.8,1,1, 0.992, 10586.740, 367.385, 52877.649 25/03/18,12:52:03,18,06,1, 11.8,1,1, 0.992, 10586.719, 367.357, 52877.671 25/03/18,12:52:03,19,06,1, 11.8,1,1, 0.992, 10586.715, 367.368, 52877.621 25/03/18,12:52:04,00,06,1, 11.9,1,1, 0.988, 10586.708, 367.368, 52877.621 25/03/18,12:52:04,01,06,1, 11.9,1,1, 0.988, 10586.698, 367.354, 52877.693 25/03/18,12:52:04,02,06,1, 11.9,1,1, 0.988, 10586.667, 367.383, 52877.750 25/03/18,12:52:04,03,06,1, 11.9,1,1, 0.988, 10586.675, 367.374, 52877.687 25/03/18,12:52:04,04,06,1, 11.9,1,1, 0.988, 10586.673, 367.361, 52877.684 25/03/18,12:52:04,05,06,1, 11.9,1,1, 0.988, 10586.699, 367.381, 52877.628 25/03/18,12:52:04,06,06,1, 11.9,1,1, 0.988, 10586.641, 367.359, 52877.594 25/03/18,12:52:04,07,06,1, 11.9,1,1, 0.988, 10586.658, 367.353, 52877.672 25/03/18,12:52:04,08,06,1, 11.9,1,1, 0.988, 10586.642, 367.386, 52877.713 25/03/18,12:52:04,09,06,1, 11.9,1,1, 0.988, 10586.630, 367.368, 52877.731 25/03/18,12:52:04,10,06,1, 11.9,1,1, 0.988, 10586.650, 367.371, 52877.707 25/03/18,12:52:04,11,06,1, 11.9,1,1, 0.988, 10586.638, 367.370, 52877.650 25/03/18,12:52:04,12,06,1, 11.9,1,1, 0.988, 10586.644, 367.366, 52877.688 25/03/18,12:52:04,13,06,1, 11.9,1,1, 0.988, 10586.593, 367.369, 52877.765 25/03/18,12:52:04,14,06,1, 11.9,1,1, 0.988, 10586.592, 367.365, 52877.686 25/03/18,12:52:04,15,06,1, 11.9,1,1, 0.988, 10586.606, 367.386, 52877.697 25/03/18,12:52:04,16,06,1, 11.9,1,1, 0.988, 10586.597, 367.379, 52877.679 25/03/18,12:52:04,17,06,1, 11.9,1,1, 0.988, 10586.585, 367.394, 52877.726 25/03/18,12:52:04,18,06,1, 11.9,1,1, 0.988, 10586.580, 367.381, 52877.729 25/03/18,12:52:04,19,06,1, 11.9,1,1, 0.988, 10586.554, 367.380, 52877.552 25/03/18,12:52:05,00,06,1, 11.9,1,1, 0.989, 10586.549, 367.380, 52877.552 25/03/18,12:52:05,01,06,1, 11.9,1,1, 0.989, 10586.582, 367.368, 52877.692 25/03/18,12:52:05,02,06,1, 11.9,1,1, 0.989, 10586.547, 367.383, 52877.724 25/03/18,12:52:05,03,06,1, 11.9,1,1, 0.989, 10586.559, 367.373, 52877.748 25/03/18,12:52:05,04,06,1, 11.9,1,1, 0.989, 10586.532, 367.382, 52877.722 25/03/18,12:52:05,05,06,1, 11.9,1,1, 0.989, 10586.546, 367.392, 52877.745 25/03/18,12:52:05,06,06,1, 11.9,1,1, 0.989, 10586.533, 367.386, 52877.715 25/03/18,12:52:05,07,06,1, 11.9,1,1, 0.989, 10586.522, 367.382, 52877.720 25/03/18,12:52:05,08,06,1, 11.9,1,1, 0.989, 10586.538, 367.382, 52877.741 25/03/18,12:52:05,09,06,1, 11.9,1,1, 0.989, 10586.493, 367.374, 52877.751 25/03/18,12:52:05,10,06,1, 11.9,1,1, 0.989, 10586.503, 367.386, 52877.739 25/03/18,12:52:05,11,06,1, 11.9,1,1, 0.989, 10586.524, 367.358, 52877.643 25/03/18,12:52:05,12,06,1, 11.9,1,1, 0.989, 10586.525, 367.363, 52877.691 25/03/18,12:52:05,13,06,1, 11.9,1,1, 0.989, 10586.487, 367.376, 52877.775 25/03/18,12:52:05,14,06,1, 11.9,1,1, 0.989, 10586.489, 367.376, 52877.784 25/03/18,12:52:05,15,06,1, 11.9,1,1, 0.989, 10586.509, 367.395, 52877.744 25/03/18,12:52:05,16,06,1, 11.9,1,1, 0.989, 10586.476, 367.374, 52877.784 25/03/18,12:52:05,17,06,1, 11.9,1,1, 0.989, 10586.457, 367.393, 52877.828 25/03/18,12:52:05,18,06,1, 11.9,1,1, 0.989, 10586.459, 367.388, 52877.803 25/03/18,12:52:05,19,06,1, 11.9,1,1, 0.989, 10586.457, 367.385, 52877.808 25/03/18,12:52:06,00,06,1, 11.9,1,1, 0.987, 10586.457, 367.385, 52877.808 25/03/18,12:52:06,01,06,1, 11.9,1,1, 0.987, 10586.457, 367.377, 52877.791 25/03/18,12:52:06,02,06,1, 11.9,1,1, 0.987, 10586.434, 367.397, 52877.756 25/03/18,12:52:06,03,06,1, 11.9,1,1, 0.987, 10586.440, 367.372, 52877.765 25/03/18,12:52:06,04,06,1, 11.9,1,1, 0.987, 10586.436, 367.375, 52877.750 25/03/18,12:52:06,05,06,1, 11.9,1,1, 0.987, 10586.409, 367.379, 52877.744 25/03/18,12:52:06,06,06,1, 11.9,1,1, 0.987, 10586.397, 367.380, 52877.755 25/03/18,12:52:06,07,06,1, 11.9,1,1, 0.987, 10586.399, 367.397, 52877.771 25/03/18,12:52:06,08,06,1, 11.9,1,1, 0.987, 10586.393, 367.381, 52877.702 25/03/18,12:52:06,09,06,1, 11.9,1,1, 0.987, 10586.419, 367.394, 52877.812 25/03/18,12:52:06,10,06,1, 11.9,1,1, 0.987, 10586.393, 367.409, 52877.823 25/03/18,12:52:06,11,06,1, 11.9,1,1, 0.987, 10586.377, 367.421, 52877.725 25/03/18,12:52:06,12,06,1, 11.9,1,1, 0.987, 10586.416, 367.398, 52877.766 25/03/18,12:52:06,13,06,1, 11.9,1,1, 0.987, 10586.349, 367.389, 52877.697 25/03/18,12:52:06,14,06,1, 11.9,1,1, 0.987, 10586.359, 367.404, 52877.709 25/03/18,12:52:06,15,06,1, 11.9,1,1, 0.987, 10586.378, 367.391, 52877.757 25/03/18,12:52:06,16,06,1, 11.9,1,1, 0.987, 10586.355, 367.400, 52877.770 25/03/18,12:52:06,17,06,1, 11.9,1,1, 0.987, 10586.350, 367.394, 52877.602 25/03/18,12:52:06,18,06,1, 11.9,1,1, 0.987, 10586.326, 367.416, 52877.845 25/03/18,12:52:06,19,06,1, 11.9,1,1, 0.987, 10586.338, 367.420, 52877.851 25/03/18,12:52:07,00,06,1, 11.9,1,1, 0.988, 10586.332, 367.420, 52877.851 25/03/18,12:52:07,01,06,1, 11.9,1,1, 0.988, 10586.327, 367.427, 52877.789 25/03/18,12:52:07,02,06,1, 11.9,1,1, 0.988, 10586.340, 367.393, 52877.830 25/03/18,12:52:07,03,06,1, 11.9,1,1, 0.988, 10586.317, 367.417, 52877.777 25/03/18,12:52:07,04,06,1, 11.9,1,1, 0.988, 10586.301, 367.423, 52877.769 25/03/18,12:52:07,05,06,1, 11.9,1,1, 0.988, 10586.307, 367.430, 52877.783 25/03/18,12:52:07,06,06,1, 11.9,1,1, 0.988, 10586.306, 367.400, 52877.801 25/03/18,12:52:07,07,06,1, 11.9,1,1, 0.988, 10586.276, 367.414, 52877.760 25/03/18,12:52:07,08,06,1, 11.9,1,1, 0.988, 10586.295, 367.439, 52877.853 25/03/18,12:52:07,09,06,1, 11.9,1,1, 0.988, 10586.287, 367.412, 52877.845 25/03/18,12:52:07,10,06,1, 11.9,1,1, 0.988, 10586.270, 367.433, 52877.824 25/03/18,12:52:07,11,06,1, 11.9,1,1, 0.988, 10586.272, 367.413, 52877.856 25/03/18,12:52:07,12,06,1, 11.9,1,1, 0.988, 10586.247, 367.416, 52877.847 25/03/18,12:52:07,13,06,1, 11.9,1,1, 0.988, 10586.292, 367.415, 52877.785 25/03/18,12:52:07,14,06,1, 11.9,1,1, 0.988, 10586.252, 367.420, 52877.811 25/03/18,12:52:07,15,06,1, 11.9,1,1, 0.988, 10586.250, 367.421, 52877.853 25/03/18,12:52:07,16,06,1, 11.9,1,1, 0.988, 10586.255, 367.430, 52877.820 25/03/18,12:52:07,17,06,1, 11.9,1,1, 0.988, 10586.219, 367.402, 52877.834 25/03/18,12:52:07,18,06,1, 11.9,1,1, 0.988, 10586.246, 367.424, 52877.872 25/03/18,12:52:07,19,06,1, 11.9,1,1, 0.988, 10586.245, 367.431, 52877.823 25/03/18,12:52:08,00,07,1, 11.9,1,1, 0.988, 10586.240, 367.431, 52877.823 25/03/18,12:52:08,01,07,1, 11.9,1,1, 0.988, 10586.220, 367.434, 52877.808 25/03/18,12:52:08,02,07,1, 11.9,1,1, 0.988, 10586.197, 367.435, 52877.912 25/03/18,12:52:08,03,07,1, 11.9,1,1, 0.988, 10586.224, 367.413, 52877.862 25/03/18,12:52:08,04,07,1, 11.9,1,1, 0.988, 10586.202, 367.452, 52877.894 25/03/18,12:52:08,05,07,1, 11.9,1,1, 0.988, 10586.192, 367.422, 52877.813 25/03/18,12:52:08,06,07,1, 11.9,1,1, 0.988, 10586.184, 367.440, 52877.832 25/03/18,12:52:08,07,07,1, 11.9,1,1, 0.988, 10586.187, 367.428, 52877.865 25/03/18,12:52:08,08,07,1, 11.9,1,1, 0.988, 10586.195, 367.428, 52877.832 25/03/18,12:52:08,09,07,1, 11.9,1,1, 0.988, 10586.189, 367.445, 52877.847 25/03/18,12:52:08,10,07,1, 11.9,1,1, 0.988, 10586.189, 367.448, 52877.816 25/03/18,12:52:08,11,07,1, 11.9,1,1, 0.988, 10586.164, 367.440, 52877.929 25/03/18,12:52:08,12,07,1, 11.9,1,1, 0.988, 10586.139, 367.456, 52877.867 25/03/18,12:52:08,13,07,1, 11.9,1,1, 0.988, 10586.147, 367.463, 52877.861 25/03/18,12:52:08,14,07,1, 11.9,1,1, 0.988, 10586.181, 367.448, 52877.833 25/03/18,12:52:08,15,07,1, 11.9,1,1, 0.988, 10586.161, 367.456, 52877.873 25/03/18,12:52:08,16,07,1, 11.9,1,1, 0.988, 10586.133, 367.443, 52877.825 25/03/18,12:52:08,17,07,1, 11.9,1,1, 0.988, 10586.166, 367.434, 52877.858 25/03/18,12:52:08,18,07,1, 11.9,1,1, 0.988, 10586.126, 367.462, 52877.850 25/03/18,12:52:08,19,07,1, 11.9,1,1, 0.988, 10586.114, 367.461, 52877.906 25/03/18,12:52:09,00,06,1, 11.9,1,1, 0.991, 10586.107, 367.461, 52877.906 25/03/18,12:52:09,01,06,1, 11.9,1,1, 0.991, 10586.093, 367.449, 52877.885 25/03/18,12:52:09,02,06,1, 11.9,1,1, 0.991, 10586.144, 367.467, 52877.875 25/03/18,12:52:09,03,06,1, 11.9,1,1, 0.991, 10586.117, 367.450, 52877.807 25/03/18,12:52:09,04,06,1, 11.9,1,1, 0.991, 10586.115, 367.482, 52877.906 25/03/18,12:52:09,05,06,1, 11.9,1,1, 0.991, 10586.088, 367.467, 52877.867 25/03/18,12:52:09,06,06,1, 11.9,1,1, 0.991, 10586.110, 367.473, 52877.894 25/03/18,12:52:09,07,06,1, 11.9,1,1, 0.991, 10586.075, 367.477, 52877.850 25/03/18,12:52:09,08,06,1, 11.9,1,1, 0.991, 10586.072, 367.480, 52877.848 25/03/18,12:52:09,09,06,1, 11.9,1,1, 0.991, 10586.053, 367.486, 52877.912 25/03/18,12:52:09,10,06,1, 11.9,1,1, 0.991, 10586.043, 367.460, 52877.874 25/03/18,12:52:09,11,06,1, 11.9,1,1, 0.991, 10586.074, 367.499, 52877.914 25/03/18,12:52:09,12,06,1, 11.9,1,1, 0.991, 10586.082, 367.488, 52877.886 25/03/18,12:52:09,13,06,1, 11.9,1,1, 0.991, 10586.063, 367.481, 52877.824 25/03/18,12:52:09,14,06,1, 11.9,1,1, 0.991, 10586.052, 367.496, 52877.854 25/03/18,12:52:09,15,06,1, 11.9,1,1, 0.991, 10586.077, 367.504, 52877.821 25/03/18,12:52:09,16,06,1, 11.9,1,1, 0.991, 10586.046, 367.499, 52877.850 25/03/18,12:52:09,17,06,1, 11.9,1,1, 0.991, 10586.029, 367.515, 52877.894 25/03/18,12:52:09,18,06,1, 11.9,1,1, 0.991, 10586.038, 367.513, 52877.951 25/03/18,12:52:09,19,06,1, 11.9,1,1, 0.991, 10586.031, 367.509, 52877.872 25/03/18,12:52:10,00,06,1, 11.8,1,1, 0.990, 10586.023, 367.509, 52877.872 25/03/18,12:52:10,01,06,1, 11.8,1,1, 0.990, 10586.003, 367.508, 52877.925 25/03/18,12:52:10,02,06,1, 11.8,1,1, 0.990, 10586.030, 367.508, 52877.871 25/03/18,12:52:10,03,06,1, 11.8,1,1, 0.990, 10586.019, 367.511, 52877.873 25/03/18,12:52:10,04,06,1, 11.8,1,1, 0.990, 10586.019, 367.538, 52877.929 25/03/18,12:52:10,05,06,1, 11.8,1,1, 0.990, 10586.018, 367.505, 52877.902 25/03/18,12:52:10,06,06,1, 11.8,1,1, 0.990, 10585.984, 367.515, 52877.974 25/03/18,12:52:10,07,06,1, 11.8,1,1, 0.990, 10586.012, 367.529, 52877.887 25/03/18,12:52:10,08,06,1, 11.8,1,1, 0.990, 10586.010, 367.515, 52877.862 25/03/18,12:52:10,09,06,1, 11.8,1,1, 0.990, 10585.985, 367.513, 52877.866 25/03/18,12:52:10,10,06,1, 11.8,1,1, 0.990, 10585.983, 367.519, 52877.917 25/03/18,12:52:10,11,06,1, 11.8,1,1, 0.990, 10585.990, 367.523, 52877.907 25/03/18,12:52:10,12,06,1, 11.8,1,1, 0.990, 10586.002, 367.558, 52877.932 25/03/18,12:52:10,13,06,1, 11.8,1,1, 0.990, 10585.964, 367.523, 52877.885 25/03/18,12:52:10,14,06,1, 11.8,1,1, 0.990, 10585.972, 367.577, 52877.980 25/03/18,12:52:10,15,06,1, 11.8,1,1, 0.990, 10585.958, 367.552, 52877.861 25/03/18,12:52:10,16,06,1, 11.8,1,1, 0.990, 10585.964, 367.557, 52877.898 25/03/18,12:52:10,17,06,1, 11.8,1,1, 0.990, 10585.939, 367.565, 52878.012 25/03/18,12:52:10,18,06,1, 11.8,1,1, 0.990, 10585.950, 367.595, 52877.922 25/03/18,12:52:10,19,06,1, 11.8,1,1, 0.990, 10585.959, 367.575, 52877.952 25/03/18,12:52:11,00,07,1, 11.9,1,1, 0.991, 10585.957, 367.575, 52877.952 25/03/18,12:52:11,01,07,1, 11.9,1,1, 0.991, 10585.936, 367.582, 52877.926 25/03/18,12:52:11,02,07,1, 11.9,1,1, 0.991, 10585.928, 367.575, 52878.007 25/03/18,12:52:11,03,07,1, 11.9,1,1, 0.991, 10585.929, 367.605, 52877.933 25/03/18,12:52:11,04,07,1, 11.9,1,1, 0.991, 10585.899, 367.572, 52878.009 25/03/18,12:52:11,05,07,1, 11.9,1,1, 0.991, 10585.897, 367.586, 52877.949 25/03/18,12:52:11,06,07,1, 11.9,1,1, 0.991, 10585.916, 367.616, 52877.944 25/03/18,12:52:11,07,07,1, 11.9,1,1, 0.991, 10585.891, 367.614, 52877.975 25/03/18,12:52:11,08,07,1, 11.9,1,1, 0.991, 10585.896, 367.599, 52877.955 25/03/18,12:52:11,09,07,1, 11.9,1,1, 0.991, 10585.883, 367.613, 52877.954 25/03/18,12:52:11,10,07,1, 11.9,1,1, 0.991, 10585.879, 367.578, 52877.961 25/03/18,12:52:11,11,07,1, 11.9,1,1, 0.991, 10585.888, 367.625, 52877.971 25/03/18,12:52:11,12,07,1, 11.9,1,1, 0.991, 10585.863, 367.599, 52877.988 25/03/18,12:52:11,13,07,1, 11.9,1,1, 0.991, 10585.861, 367.598, 52878.006 25/03/18,12:52:11,14,07,1, 11.9,1,1, 0.991, 10585.872, 367.621, 52877.952 25/03/18,12:52:11,15,07,1, 11.9,1,1, 0.991, 10585.884, 367.617, 52877.915 25/03/18,12:52:11,16,07,1, 11.9,1,1, 0.991, 10585.866, 367.632, 52877.949 25/03/18,12:52:11,17,07,1, 11.9,1,1, 0.991, 10585.876, 367.638, 52878.061 25/03/18,12:52:11,18,07,1, 11.9,1,1, 0.991, 10585.844, 367.630, 52878.042 25/03/18,12:52:11,19,07,1, 11.9,1,1, 0.991, 10585.845, 367.644, 52878.031 25/03/18,12:52:12,00,06,1, 11.9,1,1, 0.988, 10585.840, 367.644, 52878.031 25/03/18,12:52:12,01,06,1, 11.9,1,1, 0.988, 10585.844, 367.656, 52878.010 25/03/18,12:52:12,02,06,1, 11.9,1,1, 0.988, 10585.832, 367.640, 52877.999 25/03/18,12:52:12,03,06,1, 11.9,1,1, 0.988, 10585.803, 367.649, 52877.959 25/03/18,12:52:12,04,06,1, 11.9,1,1, 0.988, 10585.811, 367.658, 52878.059 25/03/18,12:52:12,05,06,1, 11.9,1,1, 0.988, 10585.815, 367.666, 52878.008 25/03/18,12:52:12,06,06,1, 11.9,1,1, 0.988, 10585.790, 367.646, 52878.054 25/03/18,12:52:12,07,06,1, 11.9,1,1, 0.988, 10585.793, 367.659, 52877.989 25/03/18,12:52:12,08,06,1, 11.9,1,1, 0.988, 10585.790, 367.693, 52878.052 25/03/18,12:52:12,09,06,1, 11.9,1,1, 0.988, 10585.772, 367.667, 52877.965 25/03/18,12:52:12,10,06,1, 11.9,1,1, 0.988, 10585.791, 367.674, 52877.956 25/03/18,12:52:12,11,06,1, 11.9,1,1, 0.988, 10585.783, 367.682, 52878.033 25/03/18,12:52:12,12,06,1, 11.9,1,1, 0.988, 10585.779, 367.689, 52878.003 25/03/18,12:52:12,13,06,1, 11.9,1,1, 0.988, 10585.761, 367.682, 52878.071 25/03/18,12:52:12,14,06,1, 11.9,1,1, 0.988, 10585.758, 367.691, 52878.055 25/03/18,12:52:12,15,06,1, 11.9,1,1, 0.988, 10585.757, 367.680, 52877.968 25/03/18,12:52:12,16,06,1, 11.9,1,1, 0.988, 10585.759, 367.706, 52877.974 25/03/18,12:52:12,17,06,1, 11.9,1,1, 0.988, 10585.737, 367.669, 52877.977 25/03/18,12:52:12,18,06,1, 11.9,1,1, 0.988, 10585.749, 367.689, 52878.043 25/03/18,12:52:12,19,06,1, 11.9,1,1, 0.988, 10585.733, 367.727, 52878.076 25/03/18,12:52:13,00,06,1, 11.9,1,1, 0.993, 10585.731, 367.727, 52878.076 25/03/18,12:52:13,01,06,1, 11.9,1,1, 0.993, 10585.753, 367.708, 52877.991 25/03/18,12:52:13,02,06,1, 11.9,1,1, 0.993, 10585.721, 367.688, 52877.961 25/03/18,12:52:13,03,06,1, 11.9,1,1, 0.993, 10585.743, 367.725, 52878.019 25/03/18,12:52:13,04,06,1, 11.9,1,1, 0.993, 10585.723, 367.710, 52878.047 25/03/18,12:52:13,05,06,1, 11.9,1,1, 0.993, 10585.736, 367.748, 52878.046 25/03/18,12:52:13,06,06,1, 11.9,1,1, 0.993, 10585.707, 367.710, 52878.021 25/03/18,12:52:13,07,06,1, 11.9,1,1, 0.993, 10585.705, 367.738, 52878.009 25/03/18,12:52:13,08,06,1, 11.9,1,1, 0.993, 10585.688, 367.743, 52878.060 25/03/18,12:52:13,09,06,1, 11.9,1,1, 0.993, 10585.706, 367.732, 52878.010 25/03/18,12:52:13,10,06,1, 11.9,1,1, 0.993, 10585.687, 367.736, 52877.992 25/03/18,12:52:13,11,06,1, 11.9,1,1, 0.993, 10585.676, 367.740, 52878.019 25/03/18,12:52:13,12,06,1, 11.9,1,1, 0.993, 10585.675, 367.747, 52878.072 25/03/18,12:52:13,13,06,1, 11.9,1,1, 0.993, 10585.668, 367.758, 52878.075 25/03/18,12:52:13,14,06,1, 11.9,1,1, 0.993, 10585.656, 367.757, 52878.051 25/03/18,12:52:13,15,06,1, 11.9,1,1, 0.993, 10585.657, 367.750, 52878.015 25/03/18,12:52:13,16,06,1, 11.9,1,1, 0.993, 10585.667, 367.737, 52878.045 25/03/18,12:52:13,17,06,1, 11.9,1,1, 0.993, 10585.652, 367.753, 52878.047 25/03/18,12:52:13,18,06,1, 11.9,1,1, 0.993, 10585.629, 367.753, 52878.005 25/03/18,12:52:13,19,06,1, 11.9,1,1, 0.993, 10585.669, 367.763, 52878.073 25/03/18,12:52:14,00,06,1, 11.9,1,1, 0.992, 10585.665, 367.763, 52878.073 25/03/18,12:52:14,01,06,1, 11.9,1,1, 0.992, 10585.660, 367.788, 52878.123 25/03/18,12:52:14,02,06,1, 11.9,1,1, 0.992, 10585.636, 367.744, 52878.098 25/03/18,12:52:14,03,06,1, 11.9,1,1, 0.992, 10585.640, 367.782, 52878.029 25/03/18,12:52:14,04,06,1, 11.9,1,1, 0.992, 10585.649, 367.783, 52878.074 25/03/18,12:52:14,05,06,1, 11.9,1,1, 0.992, 10585.657, 367.786, 52878.087 25/03/18,12:52:14,06,06,1, 11.9,1,1, 0.992, 10585.633, 367.779, 52878.058 25/03/18,12:52:14,07,06,1, 11.9,1,1, 0.992, 10585.650, 367.777, 52878.039 25/03/18,12:52:14,08,06,1, 11.9,1,1, 0.992, 10585.625, 367.799, 52878.156 25/03/18,12:52:14,09,06,1, 11.9,1,1, 0.992, 10585.600, 367.810, 52878.228 25/03/18,12:52:14,10,06,1, 11.9,1,1, 0.992, 10585.568, 367.808, 52878.128 25/03/18,12:52:14,11,06,1, 11.9,1,1, 0.992, 10585.605, 367.825, 52878.145 25/03/18,12:52:14,12,06,1, 11.9,1,1, 0.992, 10585.627, 367.805, 52878.109 25/03/18,12:52:14,13,06,1, 11.9,1,1, 0.992, 10585.601, 367.824, 52878.110 25/03/18,12:52:14,14,06,1, 11.9,1,1, 0.992, 10585.610, 367.795, 52878.119 25/03/18,12:52:14,15,06,1, 11.9,1,1, 0.992, 10585.603, 367.832, 52878.060 25/03/18,12:52:14,16,06,1, 11.9,1,1, 0.992, 10585.617, 367.837, 52878.091 25/03/18,12:52:14,17,06,1, 11.9,1,1, 0.992, 10585.621, 367.821, 52878.021 25/03/18,12:52:14,18,06,1, 11.9,1,1, 0.992, 10585.615, 367.825, 52878.030 25/03/18,12:52:14,19,06,1, 11.9,1,1, 0.992, 10585.614, 367.833, 52878.090 25/03/18,12:52:15,00,05,1, 11.9,1,1, 0.987, 10585.606, 367.833, 52878.090 25/03/18,12:52:15,01,05,1, 11.9,1,1, 0.987, 10585.589, 367.834, 52878.083 25/03/18,12:52:15,02,05,1, 11.9,1,1, 0.987, 10585.582, 367.879, 52878.167 25/03/18,12:52:15,03,05,1, 11.9,1,1, 0.987, 10585.599, 367.859, 52878.071 25/03/18,12:52:15,04,05,1, 11.9,1,1, 0.987, 10585.590, 367.848, 52878.058 25/03/18,12:52:15,05,05,1, 11.9,1,1, 0.987, 10585.571, 367.835, 52878.064 25/03/18,12:52:15,06,05,1, 11.9,1,1, 0.987, 10585.589, 367.850, 52878.100 25/03/18,12:52:15,07,05,1, 11.9,1,1, 0.987, 10585.579, 367.840, 52878.132 25/03/18,12:52:15,08,05,1, 11.9,1,1, 0.987, 10585.577, 367.858, 52878.123 25/03/18,12:52:15,09,05,1, 11.9,1,1, 0.987, 10585.583, 367.859, 52878.100 25/03/18,12:52:15,10,05,1, 11.9,1,1, 0.987, 10585.584, 367.865, 52878.179 25/03/18,12:52:15,11,05,1, 11.9,1,1, 0.987, 10585.577, 367.843, 52878.109 25/03/18,12:52:15,12,05,1, 11.9,1,1, 0.987, 10585.567, 367.890, 52878.147 25/03/18,12:52:15,13,05,1, 11.9,1,1, 0.987, 10585.589, 367.869, 52878.122 25/03/18,12:52:15,14,05,1, 11.9,1,1, 0.987, 10585.552, 367.872, 52878.238 25/03/18,12:52:15,15,05,1, 11.9,1,1, 0.987, 10585.580, 367.864, 52878.188 25/03/18,12:52:15,16,05,1, 11.9,1,1, 0.987, 10585.568, 367.890, 52878.105 25/03/18,12:52:15,17,05,1, 11.9,1,1, 0.987, 10585.595, 367.871, 52878.244 25/03/18,12:52:15,18,05,1, 11.9,1,1, 0.987, 10585.576, 367.891, 52878.177 25/03/18,12:52:15,19,05,1, 11.9,1,1, 0.987, 10585.574, 367.893, 52878.155 25/03/18,12:52:16,00,05,1, 11.9,1,1, 0.994, 10585.573, 367.893, 52878.155 25/03/18,12:52:16,01,05,1, 11.9,1,1, 0.994, 10585.556, 367.901, 52878.190 25/03/18,12:52:16,02,05,1, 11.9,1,1, 0.994, 10585.566, 367.911, 52878.226 25/03/18,12:52:16,03,05,1, 11.9,1,1, 0.994, 10585.566, 367.901, 52878.140 25/03/18,12:52:16,04,05,1, 11.9,1,1, 0.994, 10585.547, 367.907, 52878.118 25/03/18,12:52:16,05,05,1, 11.9,1,1, 0.994, 10585.564, 367.905, 52878.139 25/03/18,12:52:16,06,05,1, 11.9,1,1, 0.994, 10585.538, 367.925, 52878.199 25/03/18,12:52:16,07,05,1, 11.9,1,1, 0.994, 10585.568, 367.933, 52878.183 25/03/18,12:52:16,08,05,1, 11.9,1,1, 0.994, 10585.549, 367.907, 52878.176 25/03/18,12:52:16,09,05,1, 11.9,1,1, 0.994, 10585.570, 367.938, 52878.139 25/03/18,12:52:16,10,05,1, 11.9,1,1, 0.994, 10585.527, 367.961, 52878.145 25/03/18,12:52:16,11,05,1, 11.9,1,1, 0.994, 10585.563, 367.953, 52878.145 25/03/18,12:52:16,12,05,1, 11.9,1,1, 0.994, 10585.552, 367.927, 52878.162 25/03/18,12:52:16,13,05,1, 11.9,1,1, 0.994, 10585.543, 367.942, 52878.132 25/03/18,12:52:16,14,05,1, 11.9,1,1, 0.994, 10585.501, 367.959, 52878.327 25/03/18,12:52:16,15,05,1, 11.9,1,1, 0.994, 10585.535, 367.932, 52878.190 25/03/18,12:52:16,16,05,1, 11.9,1,1, 0.994, 10585.530, 367.948, 52878.309 25/03/18,12:52:16,17,05,1, 11.9,1,1, 0.994, 10585.560, 367.960, 52878.139 25/03/18,12:52:16,18,05,1, 11.9,1,1, 0.994, 10585.545, 367.957, 52878.203 25/03/18,12:52:16,19,05,1, 11.9,1,1, 0.994, 10585.562, 367.924, 52877.879 25/03/18,12:52:17,00,06,1, 11.9,1,1, 0.990, 10585.556, 367.924, 52877.879 25/03/18,12:52:17,01,06,1, 11.9,1,1, 0.990, 10585.516, 367.978, 52878.317 25/03/18,12:52:17,02,06,1, 11.9,1,1, 0.990, 10585.508, 367.961, 52878.240 25/03/18,12:52:17,03,06,1, 11.9,1,1, 0.990, 10585.528, 367.985, 52878.292 25/03/18,12:52:17,04,06,1, 11.9,1,1, 0.990, 10585.513, 367.979, 52878.222 25/03/18,12:52:17,05,06,1, 11.9,1,1, 0.990, 10585.512, 367.987, 52878.164 25/03/18,12:52:17,06,06,1, 11.9,1,1, 0.990, 10585.528, 367.978, 52878.188 25/03/18,12:52:17,07,06,1, 11.9,1,1, 0.990, 10585.536, 367.986, 52878.199 25/03/18,12:52:17,08,06,1, 11.9,1,1, 0.990, 10585.527, 367.991, 52878.233 25/03/18,12:52:17,09,06,1, 11.9,1,1, 0.990, 10585.538, 367.980, 52878.197 25/03/18,12:52:17,10,06,1, 11.9,1,1, 0.990, 10585.520, 367.991, 52878.175 25/03/18,12:52:17,11,06,1, 11.9,1,1, 0.990, 10585.517, 368.010, 52878.180 25/03/18,12:52:17,12,06,1, 11.9,1,1, 0.990, 10585.480, 368.020, 52878.315 25/03/18,12:52:17,13,06,1, 11.9,1,1, 0.990, 10585.486, 368.004, 52878.199 25/03/18,12:52:17,14,06,1, 11.9,1,1, 0.990, 10585.458, 368.018, 52878.223 25/03/18,12:52:17,15,06,1, 11.9,1,1, 0.990, 10585.498, 368.003, 52878.245 25/03/18,12:52:17,16,06,1, 11.9,1,1, 0.990, 10585.520, 368.013, 52878.191 25/03/18,12:52:17,17,06,1, 11.9,1,1, 0.990, 10585.500, 368.029, 52878.211 25/03/18,12:52:17,18,06,1, 11.9,1,1, 0.990, 10585.508, 367.991, 52878.196 25/03/18,12:52:17,19,06,1, 11.9,1,1, 0.990, 10585.501, 368.002, 52878.161 25/03/18,12:52:18,00,06,1, 11.9,1,1, 0.989, 10585.498, 368.002, 52878.161 25/03/18,12:52:18,01,06,1, 11.9,1,1, 0.989, 10585.484, 368.030, 52878.281 25/03/18,12:52:18,02,06,1, 11.9,1,1, 0.989, 10585.505, 368.029, 52878.258 25/03/18,12:52:18,03,06,1, 11.9,1,1, 0.989, 10585.468, 368.051, 52878.228 25/03/18,12:52:18,04,06,1, 11.9,1,1, 0.989, 10585.475, 368.023, 52878.214 25/03/18,12:52:18,05,06,1, 11.9,1,1, 0.989, 10585.476, 368.049, 52878.165 25/03/18,12:52:18,06,06,1, 11.9,1,1, 0.989, 10585.496, 368.023, 52878.205 25/03/18,12:52:18,07,06,1, 11.9,1,1, 0.989, 10585.486, 368.060, 52878.241 25/03/18,12:52:18,08,06,1, 11.9,1,1, 0.989, 10585.483, 368.028, 52878.238 25/03/18,12:52:18,09,06,1, 11.9,1,1, 0.989, 10585.475, 368.069, 52878.225 25/03/18,12:52:18,10,06,1, 11.9,1,1, 0.989, 10585.435, 368.059, 52878.250 25/03/18,12:52:18,11,06,1, 11.9,1,1, 0.989, 10585.466, 368.077, 52878.275 25/03/18,12:52:18,12,06,1, 11.9,1,1, 0.989, 10585.455, 368.072, 52878.282 25/03/18,12:52:18,13,06,1, 11.9,1,1, 0.989, 10585.460, 368.085, 52878.286 25/03/18,12:52:18,14,06,1, 11.9,1,1, 0.989, 10585.469, 368.054, 52878.225 25/03/18,12:52:18,15,06,1, 11.9,1,1, 0.989, 10585.435, 368.053, 52878.233 25/03/18,12:52:18,16,06,1, 11.9,1,1, 0.989, 10585.468, 368.083, 52878.290 25/03/18,12:52:18,17,06,1, 11.9,1,1, 0.989, 10585.478, 368.081, 52878.261 25/03/18,12:52:18,18,06,1, 11.9,1,1, 0.989, 10585.454, 368.091, 52878.253 25/03/18,12:52:18,19,06,1, 11.9,1,1, 0.989, 10585.475, 368.109, 52878.278 25/03/18,12:52:19,00,06,1, 11.9,1,1, 0.989, 10585.473, 368.109, 52878.278 25/03/18,12:52:19,01,06,1, 11.9,1,1, 0.989, 10585.461, 368.105, 52878.331 25/03/18,12:52:19,02,06,1, 11.9,1,1, 0.989, 10585.464, 368.116, 52878.276 25/03/18,12:52:19,03,06,1, 11.9,1,1, 0.989, 10585.432, 368.115, 52878.280 25/03/18,12:52:19,04,06,1, 11.9,1,1, 0.989, 10585.449, 368.107, 52878.296 25/03/18,12:52:19,05,06,1, 11.9,1,1, 0.989, 10585.446, 368.127, 52878.261 25/03/18,12:52:19,06,06,1, 11.9,1,1, 0.989, 10585.436, 368.104, 52878.223 25/03/18,12:52:19,07,06,1, 11.9,1,1, 0.989, 10585.450, 368.125, 52878.275 25/03/18,12:52:19,08,06,1, 11.9,1,1, 0.989, 10585.450, 368.141, 52878.281 25/03/18,12:52:19,09,06,1, 11.9,1,1, 0.989, 10585.447, 368.135, 52878.310 25/03/18,12:52:19,10,06,1, 11.9,1,1, 0.989, 10585.443, 368.153, 52878.316 25/03/18,12:52:19,11,06,1, 11.9,1,1, 0.989, 10585.440, 368.149, 52878.244 25/03/18,12:52:19,12,06,1, 11.9,1,1, 0.989, 10585.429, 368.152, 52878.319 25/03/18,12:52:19,13,06,1, 11.9,1,1, 0.989, 10585.446, 368.148, 52878.228 25/03/18,12:52:19,14,06,1, 11.9,1,1, 0.989, 10585.430, 368.143, 52878.269 25/03/18,12:52:19,15,06,1, 11.9,1,1, 0.989, 10585.424, 368.147, 52878.323 25/03/18,12:52:19,16,06,1, 11.9,1,1, 0.989, 10585.439, 368.181, 52878.289 25/03/18,12:52:19,17,06,1, 11.9,1,1, 0.989, 10585.417, 368.161, 52878.305 25/03/18,12:52:19,18,06,1, 11.9,1,1, 0.989, 10585.444, 368.198, 52878.296 25/03/18,12:52:19,19,06,1, 11.9,1,1, 0.989, 10585.436, 368.195, 52878.293 25/03/18,12:52:20,00,06,1, 11.9,1,1, 0.991, 10585.431, 368.195, 52878.293 25/03/18,12:52:20,01,06,1, 11.9,1,1, 0.991, 10585.439, 368.200, 52878.201 25/03/18,12:52:20,02,06,1, 11.9,1,1, 0.991, 10585.413, 368.209, 52878.544 25/03/18,12:52:20,03,06,1, 11.9,1,1, 0.991, 10585.439, 368.188, 52878.353 25/03/18,12:52:20,04,06,1, 11.9,1,1, 0.991, 10585.475, 368.197, 52878.296 25/03/18,12:52:20,05,06,1, 11.9,1,1, 0.991, 10585.433, 368.189, 52878.295 25/03/18,12:52:20,06,06,1, 11.9,1,1, 0.991, 10585.429, 368.205, 52878.298 25/03/18,12:52:20,07,06,1, 11.9,1,1, 0.991, 10585.438, 368.211, 52878.375 25/03/18,12:52:20,08,06,1, 11.9,1,1, 0.991, 10585.441, 368.215, 52878.304 25/03/18,12:52:20,09,06,1, 11.9,1,1, 0.991, 10585.421, 368.230, 52878.321 25/03/18,12:52:20,10,06,1, 11.9,1,1, 0.991, 10585.435, 368.213, 52878.305 25/03/18,12:52:20,11,06,1, 11.9,1,1, 0.991, 10585.450, 368.207, 52878.263 25/03/18,12:52:20,12,06,1, 11.9,1,1, 0.991, 10585.405, 368.228, 52878.350 25/03/18,12:52:20,13,06,1, 11.9,1,1, 0.991, 10585.454, 368.221, 52878.275 25/03/18,12:52:20,14,06,1, 11.9,1,1, 0.991, 10585.427, 368.214, 52878.305 25/03/18,12:52:20,15,06,1, 11.9,1,1, 0.991, 10585.433, 368.222, 52878.354 25/03/18,12:52:20,16,06,1, 11.9,1,1, 0.991, 10585.422, 368.242, 52878.318 25/03/18,12:52:20,17,06,1, 11.9,1,1, 0.991, 10585.435, 368.231, 52878.309 25/03/18,12:52:20,18,06,1, 11.9,1,1, 0.991, 10585.448, 368.224, 52878.279 25/03/18,12:52:20,19,06,1, 11.9,1,1, 0.991, 10585.419, 368.226, 52878.315 25/03/18,12:52:21,00,06,1, 11.9,1,1, 0.990, 10585.414, 368.226, 52878.315 25/03/18,12:52:21,01,06,1, 11.9,1,1, 0.990, 10585.431, 368.224, 52878.361 25/03/18,12:52:21,02,06,1, 11.9,1,1, 0.990, 10585.433, 368.249, 52878.364 25/03/18,12:52:21,03,06,1, 11.9,1,1, 0.990, 10585.438, 368.259, 52878.333 25/03/18,12:52:21,04,06,1, 11.9,1,1, 0.990, 10585.428, 368.268, 52878.266 25/03/18,12:52:21,05,06,1, 11.9,1,1, 0.990, 10585.437, 368.247, 52878.293 25/03/18,12:52:21,06,06,1, 11.9,1,1, 0.990, 10585.449, 368.246, 52878.253 25/03/18,12:52:21,07,06,1, 11.9,1,1, 0.990, 10585.485, 368.287, 52878.363 25/03/18,12:52:21,08,06,1, 11.9,1,1, 0.990, 10585.459, 368.282, 52878.412 25/03/18,12:52:21,09,06,1, 11.9,1,1, 0.990, 10585.473, 368.278, 52878.318 25/03/18,12:52:21,10,06,1, 11.9,1,1, 0.990, 10585.469, 368.264, 52878.394 25/03/18,12:52:21,11,06,1, 11.9,1,1, 0.990, 10585.418, 368.278, 52878.353 25/03/18,12:52:21,12,06,1, 11.9,1,1, 0.990, 10585.443, 368.279, 52878.296 25/03/18,12:52:21,13,06,1, 11.9,1,1, 0.990, 10585.445, 368.289, 52878.346 25/03/18,12:52:21,14,06,1, 11.9,1,1, 0.990, 10585.426, 368.323, 52878.333 25/03/18,12:52:21,15,06,1, 11.9,1,1, 0.990, 10585.457, 368.278, 52878.340 25/03/18,12:52:21,16,06,1, 11.9,1,1, 0.990, 10585.444, 368.299, 52878.388 25/03/18,12:52:21,17,06,1, 11.9,1,1, 0.990, 10585.434, 368.325, 52878.423 25/03/18,12:52:21,18,06,1, 11.9,1,1, 0.990, 10585.432, 368.303, 52878.371 25/03/18,12:52:21,19,06,1, 11.9,1,1, 0.990, 10585.466, 368.317, 52878.375 25/03/18,12:52:22,00,05,1, 12.0,1,1, 0.989, 10585.464, 368.317, 52878.375 25/03/18,12:52:22,01,05,1, 12.0,1,1, 0.989, 10585.461, 368.326, 52878.392 25/03/18,12:52:22,02,05,1, 12.0,1,1, 0.989, 10585.426, 368.330, 52878.327 25/03/18,12:52:22,03,05,1, 12.0,1,1, 0.989, 10585.444, 368.331, 52878.387 25/03/18,12:52:22,04,05,1, 12.0,1,1, 0.989, 10585.444, 368.317, 52878.299 25/03/18,12:52:22,05,05,1, 12.0,1,1, 0.989, 10585.445, 368.318, 52878.280 25/03/18,12:52:22,06,05,1, 12.0,1,1, 0.989, 10585.422, 368.325, 52878.442 25/03/18,12:52:22,07,05,1, 12.0,1,1, 0.989, 10585.434, 368.337, 52878.376 25/03/18,12:52:22,08,05,1, 12.0,1,1, 0.989, 10585.449, 368.348, 52878.399 25/03/18,12:52:22,09,05,1, 12.0,1,1, 0.989, 10585.450, 368.344, 52878.371 25/03/18,12:52:22,10,05,1, 12.0,1,1, 0.989, 10585.445, 368.336, 52878.399 25/03/18,12:52:22,11,05,1, 12.0,1,1, 0.989, 10585.485, 368.323, 52878.368 25/03/18,12:52:22,12,05,1, 12.0,1,1, 0.989, 10585.481, 368.325, 52878.297 25/03/18,12:52:22,13,05,1, 12.0,1,1, 0.989, 10585.464, 368.321, 52878.326 25/03/18,12:52:22,14,05,1, 12.0,1,1, 0.989, 10585.471, 368.367, 52878.414 25/03/18,12:52:22,15,05,1, 12.0,1,1, 0.989, 10585.466, 368.350, 52878.363 25/03/18,12:52:22,16,05,1, 12.0,1,1, 0.989, 10585.460, 368.348, 52878.388 25/03/18,12:52:22,17,05,1, 12.0,1,1, 0.989, 10585.470, 368.373, 52878.470 25/03/18,12:52:22,18,05,1, 12.0,1,1, 0.989, 10585.416, 368.336, 52878.435 25/03/18,12:52:22,19,05,1, 12.0,1,1, 0.989, 10585.444, 368.361, 52878.351 25/03/18,12:52:23,00,05,1, 11.9,1,1, 0.992, 10585.439, 368.361, 52878.351 25/03/18,12:52:23,01,05,1, 11.9,1,1, 0.992, 10585.457, 368.344, 52878.309 25/03/18,12:52:23,02,05,1, 11.9,1,1, 0.992, 10585.457, 368.375, 52878.429 25/03/18,12:52:23,03,05,1, 11.9,1,1, 0.992, 10585.446, 368.372, 52878.421 25/03/18,12:52:23,04,05,1, 11.9,1,1, 0.992, 10585.453, 368.356, 52878.377 25/03/18,12:52:23,05,05,1, 11.9,1,1, 0.992, 10585.455, 368.367, 52878.386 25/03/18,12:52:23,06,05,1, 11.9,1,1, 0.992, 10585.449, 368.368, 52878.363 25/03/18,12:52:23,07,05,1, 11.9,1,1, 0.992, 10585.482, 368.369, 52878.351 25/03/18,12:52:23,08,05,1, 11.9,1,1, 0.992, 10585.454, 368.359, 52878.315 25/03/18,12:52:23,09,05,1, 11.9,1,1, 0.992, 10585.457, 368.348, 52878.372 25/03/18,12:52:23,10,05,1, 11.9,1,1, 0.992, 10585.478, 368.376, 52878.455 25/03/18,12:52:23,11,05,1, 11.9,1,1, 0.992, 10585.488, 368.384, 52878.376 25/03/18,12:52:23,12,05,1, 11.9,1,1, 0.992, 10585.471, 368.351, 52878.414 25/03/18,12:52:23,13,05,1, 11.9,1,1, 0.992, 10585.474, 368.366, 52878.396 25/03/18,12:52:23,14,05,1, 11.9,1,1, 0.992, 10585.467, 368.374, 52878.375 25/03/18,12:52:23,15,05,1, 11.9,1,1, 0.992, 10585.490, 368.357, 52878.372 25/03/18,12:52:23,16,05,1, 11.9,1,1, 0.992, 10585.450, 368.388, 52878.431 25/03/18,12:52:23,17,05,1, 11.9,1,1, 0.992, 10585.436, 368.348, 52878.408 25/03/18,12:52:23,18,05,1, 11.9,1,1, 0.992, 10585.456, 368.374, 52878.506 25/03/18,12:52:23,19,05,1, 11.9,1,1, 0.992, 10585.466, 368.359, 52878.434 25/03/18,12:52:24,00,06,1, 11.9,1,1, 0.991, 10585.464, 368.359, 52878.434 25/03/18,12:52:24,01,06,1, 11.9,1,1, 0.991, 10585.480, 368.359, 52878.422 25/03/18,12:52:24,02,06,1, 11.9,1,1, 0.991, 10585.448, 368.362, 52878.378 25/03/18,12:52:24,03,06,1, 11.9,1,1, 0.991, 10585.481, 368.375, 52878.482 25/03/18,12:52:24,04,06,1, 11.9,1,1, 0.991, 10585.463, 368.377, 52878.412 25/03/18,12:52:24,05,06,1, 11.9,1,1, 0.991, 10585.477, 368.376, 52878.419 25/03/18,12:52:24,06,06,1, 11.9,1,1, 0.991, 10585.470, 368.381, 52878.428 25/03/18,12:52:24,07,06,1, 11.9,1,1, 0.991, 10585.465, 368.366, 52878.405 25/03/18,12:52:24,08,06,1, 11.9,1,1, 0.991, 10585.489, 368.370, 52878.384 25/03/18,12:52:24,09,06,1, 11.9,1,1, 0.991, 10585.480, 368.375, 52878.396 25/03/18,12:52:24,10,06,1, 11.9,1,1, 0.991, 10585.471, 368.401, 52878.464 25/03/18,12:52:24,11,06,1, 11.9,1,1, 0.991, 10585.490, 368.372, 52878.381 25/03/18,12:52:24,12,06,1, 11.9,1,1, 0.991, 10585.463, 368.371, 52878.407 25/03/18,12:52:24,13,06,1, 11.9,1,1, 0.991, 10585.492, 368.366, 52878.374 25/03/18,12:52:24,14,06,1, 11.9,1,1, 0.991, 10585.472, 368.378, 52878.429 25/03/18,12:52:24,15,06,1, 11.9,1,1, 0.991, 10585.481, 368.386, 52878.426 25/03/18,12:52:24,16,06,1, 11.9,1,1, 0.991, 10585.482, 368.376, 52878.426 25/03/18,12:52:24,17,06,1, 11.9,1,1, 0.991, 10585.471, 368.394, 52878.415 25/03/18,12:52:24,18,06,1, 11.9,1,1, 0.991, 10585.458, 368.377, 52878.415 25/03/18,12:52:24,19,06,1, 11.9,1,1, 0.991, 10585.491, 368.366, 52878.371 25/03/18,12:52:25,00,05,1, 11.9,1,1, 0.992, 10585.489, 368.366, 52878.371 25/03/18,12:52:25,01,05,1, 11.9,1,1, 0.992, 10585.501, 368.398, 52878.417 25/03/18,12:52:25,02,05,1, 11.9,1,1, 0.992, 10585.473, 368.372, 52878.410 25/03/18,12:52:25,03,05,1, 11.9,1,1, 0.992, 10585.494, 368.395, 52878.391 25/03/18,12:52:25,04,05,1, 11.9,1,1, 0.992, 10585.486, 368.391, 52878.475 25/03/18,12:52:25,05,05,1, 11.9,1,1, 0.992, 10585.489, 368.378, 52878.419 25/03/18,12:52:25,06,05,1, 11.9,1,1, 0.992, 10585.494, 368.389, 52878.366 25/03/18,12:52:25,07,05,1, 11.9,1,1, 0.992, 10585.485, 368.369, 52878.479 25/03/18,12:52:25,08,05,1, 11.9,1,1, 0.992, 10585.502, 368.379, 52878.462 25/03/18,12:52:25,09,05,1, 11.9,1,1, 0.992, 10585.516, 368.359, 52878.368 25/03/18,12:52:25,10,05,1, 11.9,1,1, 0.992, 10585.494, 368.367, 52878.398 25/03/18,12:52:25,11,05,1, 11.9,1,1, 0.992, 10585.512, 368.377, 52878.432 25/03/18,12:52:25,12,05,1, 11.9,1,1, 0.992, 10585.487, 368.375, 52878.253 25/03/18,12:52:25,13,05,1, 11.9,1,1, 0.992, 10585.498, 368.402, 52878.414 25/03/18,12:52:25,14,05,1, 11.9,1,1, 0.992, 10585.510, 368.363, 52878.381 25/03/18,12:52:25,15,05,1, 11.9,1,1, 0.992, 10585.500, 368.371, 52878.377 25/03/18,12:52:25,16,05,1, 11.9,1,1, 0.992, 10585.502, 368.366, 52878.458 25/03/18,12:52:25,17,05,1, 11.9,1,1, 0.992, 10585.501, 368.383, 52878.451 25/03/18,12:52:25,18,05,1, 11.9,1,1, 0.992, 10585.518, 368.400, 52878.457 25/03/18,12:52:25,19,05,1, 11.9,1,1, 0.992, 10585.522, 368.383, 52878.465 25/03/18,12:52:26,00,05,1, 11.9,1,1, 0.992, 10585.514, 368.383, 52878.465 25/03/18,12:52:26,01,05,1, 11.9,1,1, 0.992, 10585.538, 368.359, 52878.363 25/03/18,12:52:26,02,05,1, 11.9,1,1, 0.992, 10585.534, 368.351, 52878.441 25/03/18,12:52:26,03,05,1, 11.9,1,1, 0.992, 10585.516, 368.356, 52878.376 25/03/18,12:52:26,04,05,1, 11.9,1,1, 0.992, 10585.535, 368.355, 52878.462 25/03/18,12:52:26,05,05,1, 11.9,1,1, 0.992, 10585.509, 368.375, 52878.463 25/03/18,12:52:26,06,05,1, 11.9,1,1, 0.992, 10585.530, 368.370, 52878.464 25/03/18,12:52:26,07,05,1, 11.9,1,1, 0.992, 10585.527, 368.362, 52878.421 25/03/18,12:52:26,08,05,1, 11.9,1,1, 0.992, 10585.540, 368.377, 52878.481 25/03/18,12:52:26,09,05,1, 11.9,1,1, 0.992, 10585.535, 368.370, 52878.436 25/03/18,12:52:26,10,05,1, 11.9,1,1, 0.992, 10585.532, 368.378, 52878.430 25/03/18,12:52:26,11,05,1, 11.9,1,1, 0.992, 10585.523, 368.387, 52878.441 25/03/18,12:52:26,12,05,1, 11.9,1,1, 0.992, 10585.524, 368.373, 52878.499 25/03/18,12:52:26,13,05,1, 11.9,1,1, 0.992, 10585.524, 368.359, 52878.458 25/03/18,12:52:26,14,05,1, 11.9,1,1, 0.992, 10585.525, 368.373, 52878.504 25/03/18,12:52:26,15,05,1, 11.9,1,1, 0.992, 10585.541, 368.379, 52878.515 25/03/18,12:52:26,16,05,1, 11.9,1,1, 0.992, 10585.545, 368.362, 52878.367 25/03/18,12:52:26,17,05,1, 11.9,1,1, 0.992, 10585.544, 368.347, 52878.496 25/03/18,12:52:26,18,05,1, 11.9,1,1, 0.992, 10585.558, 368.357, 52878.422 25/03/18,12:52:26,19,05,1, 11.9,1,1, 0.992, 10585.544, 368.379, 52878.498 25/03/18,12:52:27,00,05,1, 11.9,1,1, 0.990, 10585.539, 368.379, 52878.498 25/03/18,12:52:27,01,05,1, 11.9,1,1, 0.990, 10585.560, 368.350, 52878.400 25/03/18,12:52:27,02,05,1, 11.9,1,1, 0.990, 10585.562, 368.370, 52878.470 25/03/18,12:52:27,03,05,1, 11.9,1,1, 0.990, 10585.572, 368.349, 52878.418 25/03/18,12:52:27,04,05,1, 11.9,1,1, 0.990, 10585.550, 368.371, 52878.446 25/03/18,12:52:27,05,05,1, 11.9,1,1, 0.990, 10585.584, 368.353, 52878.476 25/03/18,12:52:27,06,05,1, 11.9,1,1, 0.990, 10585.567, 368.362, 52878.474 25/03/18,12:52:27,07,05,1, 11.9,1,1, 0.990, 10585.576, 368.360, 52878.536 25/03/18,12:52:27,08,05,1, 11.9,1,1, 0.990, 10585.569, 368.340, 52878.395 25/03/18,12:52:27,09,05,1, 11.9,1,1, 0.990, 10585.577, 368.369, 52878.462 25/03/18,12:52:27,10,05,1, 11.9,1,1, 0.990, 10585.588, 368.344, 52878.453 25/03/18,12:52:27,11,05,1, 11.9,1,1, 0.990, 10585.581, 368.351, 52878.484 25/03/18,12:52:27,12,05,1, 11.9,1,1, 0.990, 10585.599, 368.348, 52878.490 25/03/18,12:52:27,13,05,1, 11.9,1,1, 0.990, 10585.571, 368.349, 52878.490 25/03/18,12:52:27,14,05,1, 11.9,1,1, 0.990, 10585.587, 368.333, 52878.444 25/03/18,12:52:27,15,05,1, 11.9,1,1, 0.990, 10585.599, 368.314, 52878.449 25/03/18,12:52:27,16,05,1, 11.9,1,1, 0.990, 10585.582, 368.342, 52878.467 25/03/18,12:52:27,17,05,1, 11.9,1,1, 0.990, 10585.599, 368.296, 52878.447 25/03/18,12:52:27,18,05,1, 11.9,1,1, 0.990, 10585.597, 368.332, 52878.451 25/03/18,12:52:27,19,05,1, 11.9,1,1, 0.990, 10585.601, 368.319, 52878.497 25/03/18,12:52:28,00,05,1, 11.9,1,1, 0.993, 10585.598, 368.319, 52878.497 25/03/18,12:52:28,01,05,1, 11.9,1,1, 0.993, 10585.618, 368.333, 52878.406 25/03/18,12:52:28,02,05,1, 11.9,1,1, 0.993, 10585.645, 368.359, 52878.527 25/03/18,12:52:28,03,05,1, 11.9,1,1, 0.993, 10585.605, 368.331, 52878.417 25/03/18,12:52:28,04,05,1, 11.9,1,1, 0.993, 10585.619, 368.324, 52878.476 25/03/18,12:52:28,05,05,1, 11.9,1,1, 0.993, 10585.632, 368.342, 52878.509 25/03/18,12:52:28,06,05,1, 11.9,1,1, 0.993, 10585.632, 368.313, 52878.409 25/03/18,12:52:28,07,05,1, 11.9,1,1, 0.993, 10585.621, 368.305, 52878.397 25/03/18,12:52:28,08,05,1, 11.9,1,1, 0.993, 10585.630, 368.309, 52878.433 25/03/18,12:52:28,09,05,1, 11.9,1,1, 0.993, 10585.641, 368.297, 52878.390 25/03/18,12:52:28,10,05,1, 11.9,1,1, 0.993, 10585.631, 368.305, 52878.396 25/03/18,12:52:28,11,05,1, 11.9,1,1, 0.993, 10585.658, 368.318, 52878.478 25/03/18,12:52:28,12,05,1, 11.9,1,1, 0.993, 10585.640, 368.317, 52878.441 25/03/18,12:52:28,13,05,1, 11.9,1,1, 0.993, 10585.647, 368.293, 52878.444 25/03/18,12:52:28,14,05,1, 11.9,1,1, 0.993, 10585.663, 368.288, 52878.463 25/03/18,12:52:28,15,05,1, 11.9,1,1, 0.993, 10585.639, 368.308, 52878.434 25/03/18,12:52:28,16,05,1, 11.9,1,1, 0.993, 10585.680, 368.304, 52878.477 25/03/18,12:52:28,17,05,1, 11.9,1,1, 0.993, 10585.707, 368.313, 52878.441 25/03/18,12:52:28,18,05,1, 11.9,1,1, 0.993, 10585.649, 368.300, 52878.467 25/03/18,12:52:28,19,05,1, 11.9,1,1, 0.993, 10585.656, 368.300, 52878.495 25/03/18,12:52:29,00,05,1, 11.9,1,1, 0.991, 10585.656, 368.300, 52878.495 25/03/18,12:52:29,01,05,1, 11.9,1,1, 0.991, 10585.675, 368.295, 52878.443 25/03/18,12:52:29,02,05,1, 11.9,1,1, 0.991, 10585.703, 368.310, 52878.415 25/03/18,12:52:29,03,05,1, 11.9,1,1, 0.991, 10585.683, 368.297, 52878.503 25/03/18,12:52:29,04,05,1, 11.9,1,1, 0.991, 10585.717, 368.297, 52878.501 25/03/18,12:52:29,05,05,1, 11.9,1,1, 0.991, 10585.708, 368.310, 52878.488 25/03/18,12:52:29,06,05,1, 11.9,1,1, 0.991, 10585.710, 368.275, 52878.463 25/03/18,12:52:29,07,05,1, 11.9,1,1, 0.991, 10585.706, 368.317, 52878.491 25/03/18,12:52:29,08,05,1, 11.9,1,1, 0.991, 10585.716, 368.319, 52878.480 25/03/18,12:52:29,09,05,1, 11.9,1,1, 0.991, 10585.721, 368.314, 52878.444 25/03/18,12:52:29,10,05,1, 11.9,1,1, 0.991, 10585.692, 368.307, 52878.475 25/03/18,12:52:29,11,05,1, 11.9,1,1, 0.991, 10585.732, 368.304, 52878.477 25/03/18,12:52:29,12,05,1, 11.9,1,1, 0.991, 10585.714, 368.299, 52878.463 25/03/18,12:52:29,13,05,1, 11.9,1,1, 0.991, 10585.712, 368.304, 52878.490 25/03/18,12:52:29,14,05,1, 11.9,1,1, 0.991, 10585.738, 368.275, 52878.484 25/03/18,12:52:29,15,05,1, 11.9,1,1, 0.991, 10585.746, 368.270, 52878.480 25/03/18,12:52:29,16,05,1, 11.9,1,1, 0.991, 10585.734, 368.295, 52878.481 25/03/18,12:52:29,17,05,1, 11.9,1,1, 0.991, 10585.749, 368.296, 52878.525 25/03/18,12:52:29,18,05,1, 11.9,1,1, 0.991, 10585.765, 368.280, 52878.555 25/03/18,12:52:29,19,05,1, 11.9,1,1, 0.991, 10585.767, 368.274, 52878.499 25/03/18,12:52:30,00,05,1, 12.0,1,1, 0.991, 10585.765, 368.274, 52878.499 25/03/18,12:52:30,01,05,1, 12.0,1,1, 0.991, 10585.765, 368.314, 52878.543 25/03/18,12:52:30,02,05,1, 12.0,1,1, 0.991, 10585.768, 368.297, 52878.480 25/03/18,12:52:30,03,05,1, 12.0,1,1, 0.991, 10585.787, 368.299, 52878.505 25/03/18,12:52:30,04,05,1, 12.0,1,1, 0.991, 10585.776, 368.289, 52878.490 25/03/18,12:52:30,05,05,1, 12.0,1,1, 0.991, 10585.773, 368.289, 52878.545 25/03/18,12:52:30,06,05,1, 12.0,1,1, 0.991, 10585.785, 368.281, 52878.585 25/03/18,12:52:30,07,05,1, 12.0,1,1, 0.991, 10585.774, 368.286, 52878.471 25/03/18,12:52:30,08,05,1, 12.0,1,1, 0.991, 10585.776, 368.277, 52878.507 25/03/18,12:52:30,09,05,1, 12.0,1,1, 0.991, 10585.781, 368.292, 52878.499 25/03/18,12:52:30,10,05,1, 12.0,1,1, 0.991, 10585.799, 368.287, 52878.476 25/03/18,12:52:30,11,05,1, 12.0,1,1, 0.991, 10585.814, 368.285, 52878.494 25/03/18,12:52:30,12,05,1, 12.0,1,1, 0.991, 10585.813, 368.272, 52878.474 25/03/18,12:52:30,13,05,1, 12.0,1,1, 0.991, 10585.807, 368.269, 52878.465 25/03/18,12:52:30,14,05,1, 12.0,1,1, 0.991, 10585.833, 368.287, 52878.540 25/03/18,12:52:30,15,05,1, 12.0,1,1, 0.991, 10585.809, 368.276, 52878.529 25/03/18,12:52:30,16,05,1, 12.0,1,1, 0.991, 10585.827, 368.261, 52878.446 25/03/18,12:52:30,17,05,1, 12.0,1,1, 0.991, 10585.833, 368.275, 52878.468 25/03/18,12:52:30,18,05,1, 12.0,1,1, 0.991, 10585.836, 368.279, 52878.492 25/03/18,12:52:30,19,05,1, 12.0,1,1, 0.991, 10585.830, 368.271, 52878.503 25/03/18,12:52:31,00,06,1, 11.9,1,1, 0.996, 10585.823, 368.271, 52878.503 25/03/18,12:52:31,01,06,1, 11.9,1,1, 0.996, 10585.858, 368.281, 52878.605 25/03/18,12:52:31,02,06,1, 11.9,1,1, 0.996, 10585.845, 368.280, 52878.506 25/03/18,12:52:31,03,06,1, 11.9,1,1, 0.996, 10585.841, 368.260, 52878.513 25/03/18,12:52:31,04,06,1, 11.9,1,1, 0.996, 10585.849, 368.264, 52878.526 25/03/18,12:52:31,05,06,1, 11.9,1,1, 0.996, 10585.868, 368.255, 52878.496 25/03/18,12:52:31,06,06,1, 11.9,1,1, 0.996, 10585.868, 368.259, 52878.583 25/03/18,12:52:31,07,06,1, 11.9,1,1, 0.996, 10585.874, 368.254, 52878.497 25/03/18,12:52:31,08,06,1, 11.9,1,1, 0.996, 10585.850, 368.237, 52878.505 25/03/18,12:52:31,09,06,1, 11.9,1,1, 0.996, 10585.860, 368.250, 52878.494 25/03/18,12:52:31,10,06,1, 11.9,1,1, 0.996, 10585.888, 368.247, 52878.437 25/03/18,12:52:31,11,06,1, 11.9,1,1, 0.996, 10585.881, 368.253, 52878.526 25/03/18,12:52:31,12,06,1, 11.9,1,1, 0.996, 10585.889, 368.231, 52878.483 25/03/18,12:52:31,13,06,1, 11.9,1,1, 0.996, 10585.868, 368.234, 52878.537 25/03/18,12:52:31,14,06,1, 11.9,1,1, 0.996, 10585.901, 368.227, 52878.510 25/03/18,12:52:31,15,06,1, 11.9,1,1, 0.996, 10585.881, 368.225, 52878.455 25/03/18,12:52:31,16,06,1, 11.9,1,1, 0.996, 10585.899, 368.222, 52878.554 25/03/18,12:52:31,17,06,1, 11.9,1,1, 0.996, 10585.894, 368.224, 52878.516 25/03/18,12:52:31,18,06,1, 11.9,1,1, 0.996, 10585.901, 368.238, 52878.485 25/03/18,12:52:31,19,06,1, 11.9,1,1, 0.996, 10585.910, 368.208, 52878.564 25/03/18,12:52:32,00,06,1, 12.0,1,1, 0.988, 10585.907, 368.208, 52878.564 25/03/18,12:52:32,01,06,1, 12.0,1,1, 0.988, 10585.919, 368.201, 52878.575 25/03/18,12:52:32,02,06,1, 12.0,1,1, 0.988, 10585.915, 368.211, 52878.535 25/03/18,12:52:32,03,06,1, 12.0,1,1, 0.988, 10585.900, 368.211, 52878.474 25/03/18,12:52:32,04,06,1, 12.0,1,1, 0.988, 10585.928, 368.187, 52878.483 25/03/18,12:52:32,05,06,1, 12.0,1,1, 0.988, 10585.952, 368.188, 52878.565 25/03/18,12:52:32,06,06,1, 12.0,1,1, 0.988, 10585.925, 368.169, 52878.493 25/03/18,12:52:32,07,06,1, 12.0,1,1, 0.988, 10585.916, 368.194, 52878.610 25/03/18,12:52:32,08,06,1, 12.0,1,1, 0.988, 10585.963, 368.195, 52878.567 25/03/18,12:52:32,09,06,1, 12.0,1,1, 0.988, 10585.970, 368.172, 52878.542 25/03/18,12:52:32,10,06,1, 12.0,1,1, 0.988, 10585.976, 368.207, 52878.583 25/03/18,12:52:32,11,06,1, 12.0,1,1, 0.988, 10585.946, 368.184, 52878.488 25/03/18,12:52:32,12,06,1, 12.0,1,1, 0.988, 10585.955, 368.178, 52878.561 25/03/18,12:52:32,13,06,1, 12.0,1,1, 0.988, 10585.974, 368.183, 52878.589 25/03/18,12:52:32,14,06,1, 12.0,1,1, 0.988, 10585.929, 368.154, 52878.414 25/03/18,12:52:32,15,06,1, 12.0,1,1, 0.988, 10585.960, 368.171, 52878.580 25/03/18,12:52:32,16,06,1, 12.0,1,1, 0.988, 10585.996, 368.149, 52878.479 25/03/18,12:52:32,17,06,1, 12.0,1,1, 0.988, 10586.014, 368.129, 52878.480 25/03/18,12:52:32,18,06,1, 12.0,1,1, 0.988, 10585.986, 368.160, 52878.483 25/03/18,12:52:32,19,06,1, 12.0,1,1, 0.988, 10585.986, 368.165, 52878.576 25/03/18,12:52:33,00,06,1, 11.9,1,1, 0.992, 10585.982, 368.165, 52878.576 25/03/18,12:52:33,01,06,1, 11.9,1,1, 0.992, 10585.986, 368.150, 52878.540 25/03/18,12:52:33,02,06,1, 11.9,1,1, 0.992, 10585.990, 368.159, 52878.526 25/03/18,12:52:33,03,06,1, 11.9,1,1, 0.992, 10585.992, 368.143, 52878.513 25/03/18,12:52:33,04,06,1, 11.9,1,1, 0.992, 10585.980, 368.148, 52878.502 25/03/18,12:52:33,05,06,1, 11.9,1,1, 0.992, 10586.019, 368.141, 52878.469 25/03/18,12:52:33,06,06,1, 11.9,1,1, 0.992, 10585.974, 368.111, 52878.556 25/03/18,12:52:33,07,06,1, 11.9,1,1, 0.992, 10586.000, 368.126, 52878.497 25/03/18,12:52:33,08,06,1, 11.9,1,1, 0.992, 10585.996, 368.145, 52878.560 25/03/18,12:52:33,09,06,1, 11.9,1,1, 0.992, 10586.030, 368.148, 52878.541 25/03/18,12:52:33,10,06,1, 11.9,1,1, 0.992, 10586.007, 368.099, 52878.498 25/03/18,12:52:33,11,06,1, 11.9,1,1, 0.992, 10586.037, 368.102, 52878.480 25/03/18,12:52:33,12,06,1, 11.9,1,1, 0.992, 10586.015, 368.095, 52878.466 25/03/18,12:52:33,13,06,1, 11.9,1,1, 0.992, 10586.019, 368.104, 52878.564 25/03/18,12:52:33,14,06,1, 11.9,1,1, 0.992, 10586.049, 368.104, 52878.514 25/03/18,12:52:33,15,06,1, 11.9,1,1, 0.992, 10586.035, 368.120, 52878.571 25/03/18,12:52:33,16,06,1, 11.9,1,1, 0.992, 10586.039, 368.112, 52878.530 25/03/18,12:52:33,17,06,1, 11.9,1,1, 0.992, 10586.035, 368.103, 52878.497 25/03/18,12:52:33,18,06,1, 11.9,1,1, 0.992, 10586.053, 368.099, 52878.526 25/03/18,12:52:33,19,06,1, 11.9,1,1, 0.992, 10586.070, 368.099, 52878.506 25/03/18,12:52:34,00,06,1, 11.9,1,1, 0.992, 10586.065, 368.099, 52878.506 25/03/18,12:52:34,01,06,1, 11.9,1,1, 0.992, 10586.074, 368.076, 52878.542 25/03/18,12:52:34,02,06,1, 11.9,1,1, 0.992, 10586.073, 368.056, 52878.502 25/03/18,12:52:34,03,06,1, 11.9,1,1, 0.992, 10586.090, 368.078, 52878.471 25/03/18,12:52:34,04,06,1, 11.9,1,1, 0.992, 10586.065, 368.067, 52878.486 25/03/18,12:52:34,05,06,1, 11.9,1,1, 0.992, 10586.061, 368.072, 52878.500 25/03/18,12:52:34,06,06,1, 11.9,1,1, 0.992, 10586.089, 368.081, 52878.534 25/03/18,12:52:34,07,06,1, 11.9,1,1, 0.992, 10586.096, 368.057, 52878.541 25/03/18,12:52:34,08,06,1, 11.9,1,1, 0.992, 10586.117, 368.055, 52878.589 25/03/18,12:52:34,09,06,1, 11.9,1,1, 0.992, 10586.088, 368.056, 52878.581 25/03/18,12:52:34,10,06,1, 11.9,1,1, 0.992, 10586.120, 368.049, 52878.533 25/03/18,12:52:34,11,06,1, 11.9,1,1, 0.992, 10586.117, 368.042, 52878.498 25/03/18,12:52:34,12,06,1, 11.9,1,1, 0.992, 10586.103, 368.036, 52878.542 25/03/18,12:52:34,13,06,1, 11.9,1,1, 0.992, 10586.139, 368.056, 52878.578 25/03/18,12:52:34,14,06,1, 11.9,1,1, 0.992, 10586.145, 368.061, 52878.551 25/03/18,12:52:34,15,06,1, 11.9,1,1, 0.992, 10586.149, 368.066, 52878.518 25/03/18,12:52:34,16,06,1, 11.9,1,1, 0.992, 10586.143, 368.055, 52878.562 25/03/18,12:52:34,17,06,1, 11.9,1,1, 0.992, 10586.136, 368.037, 52878.559 25/03/18,12:52:34,18,06,1, 11.9,1,1, 0.992, 10586.141, 368.037, 52878.555 25/03/18,12:52:34,19,06,1, 11.9,1,1, 0.992, 10586.150, 368.048, 52878.490 25/03/18,12:52:35,00,06,1, 11.9,1,1, 0.991, 10586.149, 368.048, 52878.490 25/03/18,12:52:35,01,06,1, 11.9,1,1, 0.991, 10586.152, 368.020, 52878.485 25/03/18,12:52:35,02,06,1, 11.9,1,1, 0.991, 10586.154, 368.044, 52878.637 25/03/18,12:52:35,03,06,1, 11.9,1,1, 0.991, 10586.171, 368.018, 52878.493 25/03/18,12:52:35,04,06,1, 11.9,1,1, 0.991, 10586.188, 368.014, 52878.568 25/03/18,12:52:35,05,06,1, 11.9,1,1, 0.991, 10586.195, 368.019, 52878.573 25/03/18,12:52:35,06,06,1, 11.9,1,1, 0.991, 10586.188, 368.014, 52878.544 25/03/18,12:52:35,07,06,1, 11.9,1,1, 0.991, 10586.199, 368.027, 52878.499 25/03/18,12:52:35,08,06,1, 11.9,1,1, 0.991, 10586.202, 367.995, 52878.482 25/03/18,12:52:35,09,06,1, 11.9,1,1, 0.991, 10586.206, 368.014, 52878.591 25/03/18,12:52:35,10,06,1, 11.9,1,1, 0.991, 10586.191, 368.009, 52878.580 25/03/18,12:52:35,11,06,1, 11.9,1,1, 0.991, 10586.206, 368.002, 52878.484 25/03/18,12:52:35,12,06,1, 11.9,1,1, 0.991, 10586.208, 367.986, 52878.494 25/03/18,12:52:35,13,06,1, 11.9,1,1, 0.991, 10586.207, 367.980, 52878.562 25/03/18,12:52:35,14,06,1, 11.9,1,1, 0.991, 10586.225, 367.969, 52878.535 25/03/18,12:52:35,15,06,1, 11.9,1,1, 0.991, 10586.224, 367.975, 52878.613 25/03/18,12:52:35,16,06,1, 11.9,1,1, 0.991, 10586.227, 367.991, 52878.495 25/03/18,12:52:35,17,06,1, 11.9,1,1, 0.991, 10586.231, 367.960, 52878.583 25/03/18,12:52:35,18,06,1, 11.9,1,1, 0.991, 10586.247, 367.977, 52878.512 25/03/18,12:52:35,19,06,1, 11.9,1,1, 0.991, 10586.268, 367.979, 52878.579 25/03/18,12:52:36,00,06,1, 11.9,1,1, 0.993, 10586.265, 367.979, 52878.579 25/03/18,12:52:36,01,06,1, 11.9,1,1, 0.993, 10586.256, 367.990, 52878.612 25/03/18,12:52:36,02,06,1, 11.9,1,1, 0.993, 10586.259, 367.941, 52878.569 25/03/18,12:52:36,03,06,1, 11.9,1,1, 0.993, 10586.255, 367.940, 52878.545 25/03/18,12:52:36,04,06,1, 11.9,1,1, 0.993, 10586.268, 367.971, 52878.557 25/03/18,12:52:36,05,06,1, 11.9,1,1, 0.993, 10586.276, 367.960, 52878.533 25/03/18,12:52:36,06,06,1, 11.9,1,1, 0.993, 10586.280, 367.944, 52878.558 25/03/18,12:52:36,07,06,1, 11.9,1,1, 0.993, 10586.299, 367.943, 52878.502 25/03/18,12:52:36,08,06,1, 11.9,1,1, 0.993, 10586.311, 367.965, 52878.554 25/03/18,12:52:36,09,06,1, 11.9,1,1, 0.993, 10586.281, 367.941, 52878.573 25/03/18,12:52:36,10,06,1, 11.9,1,1, 0.993, 10586.321, 367.952, 52878.497 25/03/18,12:52:36,11,06,1, 11.9,1,1, 0.993, 10586.302, 367.930, 52878.571 25/03/18,12:52:36,12,06,1, 11.9,1,1, 0.993, 10586.316, 367.947, 52878.558 25/03/18,12:52:36,13,06,1, 11.9,1,1, 0.993, 10586.298, 367.933, 52878.564 25/03/18,12:52:36,14,06,1, 11.9,1,1, 0.993, 10586.328, 367.936, 52878.560 25/03/18,12:52:36,15,06,1, 11.9,1,1, 0.993, 10586.334, 367.931, 52878.559 25/03/18,12:52:36,16,06,1, 11.9,1,1, 0.993, 10586.349, 367.927, 52878.576 25/03/18,12:52:36,17,06,1, 11.9,1,1, 0.993, 10586.328, 367.949, 52878.560 25/03/18,12:52:36,18,06,1, 11.9,1,1, 0.993, 10586.361, 367.962, 52878.602 25/03/18,12:52:36,19,06,1, 11.9,1,1, 0.993, 10586.353, 367.959, 52878.572 25/03/18,12:52:37,00,06,1, 12.0,1,1, 0.986, 10586.349, 367.959, 52878.572 25/03/18,12:52:37,01,06,1, 12.0,1,1, 0.986, 10586.354, 367.930, 52878.495 25/03/18,12:52:37,02,06,1, 12.0,1,1, 0.986, 10586.376, 367.929, 52878.515 25/03/18,12:52:37,03,06,1, 12.0,1,1, 0.986, 10586.390, 367.918, 52878.550 25/03/18,12:52:37,04,06,1, 12.0,1,1, 0.986, 10586.363, 367.956, 52878.555 25/03/18,12:52:37,05,06,1, 12.0,1,1, 0.986, 10586.404, 367.932, 52878.514 25/03/18,12:52:37,06,06,1, 12.0,1,1, 0.986, 10586.391, 367.914, 52878.480 25/03/18,12:52:37,07,06,1, 12.0,1,1, 0.986, 10586.394, 367.912, 52878.561 25/03/18,12:52:37,08,06,1, 12.0,1,1, 0.986, 10586.417, 367.902, 52878.515 25/03/18,12:52:37,09,06,1, 12.0,1,1, 0.986, 10586.392, 367.908, 52878.547 25/03/18,12:52:37,10,06,1, 12.0,1,1, 0.986, 10586.408, 367.901, 52878.600 25/03/18,12:52:37,11,06,1, 12.0,1,1, 0.986, 10586.415, 367.892, 52878.494 25/03/18,12:52:37,12,06,1, 12.0,1,1, 0.986, 10586.429, 367.899, 52878.499 25/03/18,12:52:37,13,06,1, 12.0,1,1, 0.986, 10586.425, 367.914, 52878.577 25/03/18,12:52:37,14,06,1, 12.0,1,1, 0.986, 10586.436, 367.915, 52878.587 25/03/18,12:52:37,15,06,1, 12.0,1,1, 0.986, 10586.460, 367.881, 52878.540 25/03/18,12:52:37,16,06,1, 12.0,1,1, 0.986, 10586.452, 367.867, 52878.516 25/03/18,12:52:37,17,06,1, 12.0,1,1, 0.986, 10586.473, 367.871, 52878.641 25/03/18,12:52:37,18,06,1, 12.0,1,1, 0.986, 10586.446, 367.873, 52878.570 25/03/18,12:52:37,19,06,1, 12.0,1,1, 0.986, 10586.474, 367.875, 52878.511 25/03/18,12:52:38,00,06,1, 11.9,1,1, 0.993, 10586.474, 367.875, 52878.511 25/03/18,12:52:38,01,06,1, 11.9,1,1, 0.993, 10586.478, 367.883, 52878.568 25/03/18,12:52:38,02,06,1, 11.9,1,1, 0.993, 10586.488, 367.873, 52878.547 25/03/18,12:52:38,03,06,1, 11.9,1,1, 0.993, 10586.468, 367.860, 52878.603 25/03/18,12:52:38,04,06,1, 11.9,1,1, 0.993, 10586.485, 367.878, 52878.681 25/03/18,12:52:38,05,06,1, 11.9,1,1, 0.993, 10586.514, 367.862, 52878.591 25/03/18,12:52:38,06,06,1, 11.9,1,1, 0.993, 10586.516, 367.872, 52878.613 25/03/18,12:52:38,07,06,1, 11.9,1,1, 0.993, 10586.529, 367.867, 52878.582 25/03/18,12:52:38,08,06,1, 11.9,1,1, 0.993, 10586.538, 367.863, 52878.564 25/03/18,12:52:38,09,06,1, 11.9,1,1, 0.993, 10586.519, 367.824, 52878.621 25/03/18,12:52:38,10,06,1, 11.9,1,1, 0.993, 10586.529, 367.831, 52878.624 25/03/18,12:52:38,11,06,1, 11.9,1,1, 0.993, 10586.538, 367.860, 52878.543 25/03/18,12:52:38,12,06,1, 11.9,1,1, 0.993, 10586.525, 367.820, 52878.527 25/03/18,12:52:38,13,06,1, 11.9,1,1, 0.993, 10586.551, 367.840, 52878.555 25/03/18,12:52:38,14,06,1, 11.9,1,1, 0.993, 10586.579, 367.836, 52878.574 25/03/18,12:52:38,15,06,1, 11.9,1,1, 0.993, 10586.563, 367.806, 52878.605 25/03/18,12:52:38,16,06,1, 11.9,1,1, 0.993, 10586.556, 367.817, 52878.611 25/03/18,12:52:38,17,06,1, 11.9,1,1, 0.993, 10586.574, 367.814, 52878.635 25/03/18,12:52:38,18,06,1, 11.9,1,1, 0.993, 10586.557, 367.817, 52878.535 25/03/18,12:52:38,19,06,1, 11.9,1,1, 0.993, 10586.578, 367.833, 52878.587 25/03/18,12:52:39,00,07,1, 11.9,1,1, 0.989, 10586.574, 367.833, 52878.587 25/03/18,12:52:39,01,07,1, 11.9,1,1, 0.989, 10586.606, 367.816, 52878.576 25/03/18,12:52:39,02,07,1, 11.9,1,1, 0.989, 10586.581, 367.808, 52878.546 25/03/18,12:52:39,03,07,1, 11.9,1,1, 0.989, 10586.624, 367.801, 52878.517 25/03/18,12:52:39,04,07,1, 11.9,1,1, 0.989, 10586.594, 367.781, 52878.618 25/03/18,12:52:39,05,07,1, 11.9,1,1, 0.989, 10586.635, 367.806, 52878.554 25/03/18,12:52:39,06,07,1, 11.9,1,1, 0.989, 10586.614, 367.798, 52878.560 25/03/18,12:52:39,07,07,1, 11.9,1,1, 0.989, 10586.647, 367.777, 52878.525 25/03/18,12:52:39,08,07,1, 11.9,1,1, 0.989, 10586.676, 367.788, 52878.524 25/03/18,12:52:39,09,07,1, 11.9,1,1, 0.989, 10586.654, 367.771, 52878.623 25/03/18,12:52:39,10,07,1, 11.9,1,1, 0.989, 10586.631, 367.809, 52878.621 25/03/18,12:52:39,11,07,1, 11.9,1,1, 0.989, 10586.667, 367.790, 52878.639 25/03/18,12:52:39,12,07,1, 11.9,1,1, 0.989, 10586.647, 367.782, 52878.632 25/03/18,12:52:39,13,07,1, 11.9,1,1, 0.989, 10586.679, 367.761, 52878.604 25/03/18,12:52:39,14,07,1, 11.9,1,1, 0.989, 10586.682, 367.784, 52878.611 25/03/18,12:52:39,15,07,1, 11.9,1,1, 0.989, 10586.687, 367.808, 52878.621 25/03/18,12:52:39,16,07,1, 11.9,1,1, 0.989, 10586.673, 367.782, 52878.595 25/03/18,12:52:39,17,07,1, 11.9,1,1, 0.989, 10586.709, 367.791, 52878.651 25/03/18,12:52:39,18,07,1, 11.9,1,1, 0.989, 10586.673, 367.788, 52878.621 25/03/18,12:52:39,19,07,1, 11.9,1,1, 0.989, 10586.700, 367.763, 52878.465 25/03/18,12:52:40,00,06,1, 11.8,1,1, 0.989, 10586.699, 367.763, 52878.465 25/03/18,12:52:40,01,06,1, 11.8,1,1, 0.989, 10586.732, 367.771, 52878.502 25/03/18,12:52:40,02,06,1, 11.8,1,1, 0.989, 10586.706, 367.770, 52878.521 25/03/18,12:52:40,03,06,1, 11.8,1,1, 0.989, 10586.726, 367.776, 52878.549 25/03/18,12:52:40,04,06,1, 11.8,1,1, 0.989, 10586.736, 367.769, 52878.582 25/03/18,12:52:40,05,06,1, 11.8,1,1, 0.989, 10586.740, 367.777, 52878.544 25/03/18,12:52:40,06,06,1, 11.8,1,1, 0.989, 10586.758, 367.764, 52878.551 25/03/18,12:52:40,07,06,1, 11.8,1,1, 0.989, 10586.743, 367.759, 52878.595 25/03/18,12:52:40,08,06,1, 11.8,1,1, 0.989, 10586.734, 367.765, 52878.511 25/03/18,12:52:40,09,06,1, 11.8,1,1, 0.989, 10586.760, 367.745, 52878.614 25/03/18,12:52:40,10,06,1, 11.8,1,1, 0.989, 10586.763, 367.753, 52878.589 25/03/18,12:52:40,11,06,1, 11.8,1,1, 0.989, 10586.778, 367.753, 52878.591 25/03/18,12:52:40,12,06,1, 11.8,1,1, 0.989, 10586.785, 367.769, 52878.566 25/03/18,12:52:40,13,06,1, 11.8,1,1, 0.989, 10586.790, 367.758, 52878.533 25/03/18,12:52:40,14,06,1, 11.8,1,1, 0.989, 10586.790, 367.764, 52878.565 25/03/18,12:52:40,15,06,1, 11.8,1,1, 0.989, 10586.780, 367.766, 52878.581 25/03/18,12:52:40,16,06,1, 11.8,1,1, 0.989, 10586.813, 367.776, 52878.589 25/03/18,12:52:40,17,06,1, 11.8,1,1, 0.989, 10586.808, 367.760, 52878.774 25/03/18,12:52:40,18,06,1, 11.8,1,1, 0.989, 10586.869, 367.721, 52878.453 25/03/18,12:52:40,19,06,1, 11.8,1,1, 0.989, 10586.806, 367.744, 52878.544 25/03/18,12:52:41,00,07,1, 11.9,1,1, 0.989, 10586.799, 367.744, 52878.544 25/03/18,12:52:41,01,07,1, 11.9,1,1, 0.989, 10586.829, 367.775, 52878.601 25/03/18,12:52:41,02,07,1, 11.9,1,1, 0.989, 10586.824, 367.756, 52878.548 25/03/18,12:52:41,03,07,1, 11.9,1,1, 0.989, 10586.852, 367.761, 52878.650 25/03/18,12:52:41,04,07,1, 11.9,1,1, 0.989, 10586.846, 367.747, 52878.600 25/03/18,12:52:41,05,07,1, 11.9,1,1, 0.989, 10586.844, 367.721, 52878.654 25/03/18,12:52:41,06,07,1, 11.9,1,1, 0.989, 10586.875, 367.745, 52878.600 25/03/18,12:52:41,07,07,1, 11.9,1,1, 0.989, 10586.857, 367.727, 52878.574 25/03/18,12:52:41,08,07,1, 11.9,1,1, 0.989, 10586.871, 367.740, 52878.593 25/03/18,12:52:41,09,07,1, 11.9,1,1, 0.989, 10586.863, 367.725, 52878.559 25/03/18,12:52:41,10,07,1, 11.9,1,1, 0.989, 10586.865, 367.728, 52878.609 25/03/18,12:52:41,11,07,1, 11.9,1,1, 0.989, 10586.884, 367.735, 52878.598 25/03/18,12:52:41,12,07,1, 11.9,1,1, 0.989, 10586.858, 367.709, 52878.583 25/03/18,12:52:41,13,07,1, 11.9,1,1, 0.989, 10586.881, 367.744, 52878.541 25/03/18,12:52:41,14,07,1, 11.9,1,1, 0.989, 10586.897, 367.742, 52878.651 25/03/18,12:52:41,15,07,1, 11.9,1,1, 0.989, 10586.894, 367.719, 52878.615 25/03/18,12:52:41,16,07,1, 11.9,1,1, 0.989, 10586.912, 367.739, 52878.618 25/03/18,12:52:41,17,07,1, 11.9,1,1, 0.989, 10586.899, 367.738, 52878.645 25/03/18,12:52:41,18,07,1, 11.9,1,1, 0.989, 10586.916, 367.718, 52878.609 25/03/18,12:52:41,19,07,1, 11.9,1,1, 0.989, 10586.905, 367.717, 52878.725 25/03/18,12:52:42,00,06,1, 11.9,1,1, 0.991, 10586.900, 367.717, 52878.725 25/03/18,12:52:42,01,06,1, 11.9,1,1, 0.991, 10586.957, 367.708, 52878.582 25/03/18,12:52:42,02,06,1, 11.9,1,1, 0.991, 10586.902, 367.731, 52878.658 25/03/18,12:52:42,03,06,1, 11.9,1,1, 0.991, 10586.941, 367.703, 52878.618 25/03/18,12:52:42,04,06,1, 11.9,1,1, 0.991, 10586.902, 367.721, 52878.752 25/03/18,12:52:42,05,06,1, 11.9,1,1, 0.991, 10586.902, 367.704, 52878.673 25/03/18,12:52:42,06,06,1, 11.9,1,1, 0.991, 10586.948, 367.686, 52878.722 25/03/18,12:52:42,07,06,1, 11.9,1,1, 0.991, 10586.921, 367.695, 52878.678 25/03/18,12:52:42,08,06,1, 11.9,1,1, 0.991, 10586.920, 367.683, 52878.566 25/03/18,12:52:42,09,06,1, 11.9,1,1, 0.991, 10586.943, 367.719, 52878.661 25/03/18,12:52:42,10,06,1, 11.9,1,1, 0.991, 10586.933, 367.706, 52878.645 25/03/18,12:52:42,11,06,1, 11.9,1,1, 0.991, 10586.939, 367.698, 52878.612 25/03/18,12:52:42,12,06,1, 11.9,1,1, 0.991, 10586.940, 367.701, 52878.594 25/03/18,12:52:42,13,06,1, 11.9,1,1, 0.991, 10586.944, 367.679, 52878.592 25/03/18,12:52:42,14,06,1, 11.9,1,1, 0.991, 10586.934, 367.682, 52878.568 25/03/18,12:52:42,15,06,1, 11.9,1,1, 0.991, 10586.966, 367.678, 52878.630 25/03/18,12:52:42,16,06,1, 11.9,1,1, 0.991, 10586.948, 367.699, 52878.627 25/03/18,12:52:42,17,06,1, 11.9,1,1, 0.991, 10586.934, 367.692, 52878.626 25/03/18,12:52:42,18,06,1, 11.9,1,1, 0.991, 10586.962, 367.693, 52878.682 25/03/18,12:52:42,19,06,1, 11.9,1,1, 0.991, 10586.972, 367.695, 52878.640 25/03/18,12:52:43,00,06,1, 11.9,1,1, 0.992, 10586.966, 367.695, 52878.640 25/03/18,12:52:43,01,06,1, 11.9,1,1, 0.992, 10586.956, 367.678, 52878.606 25/03/18,12:52:43,02,06,1, 11.9,1,1, 0.992, 10586.979, 367.677, 52878.606 25/03/18,12:52:43,03,06,1, 11.9,1,1, 0.992, 10586.966, 367.706, 52878.660 25/03/18,12:52:43,04,06,1, 11.9,1,1, 0.992, 10586.967, 367.694, 52878.667 25/03/18,12:52:43,05,06,1, 11.9,1,1, 0.992, 10586.968, 367.698, 52878.628 25/03/18,12:52:43,06,06,1, 11.9,1,1, 0.992, 10586.985, 367.694, 52878.634 25/03/18,12:52:43,07,06,1, 11.9,1,1, 0.992, 10586.997, 367.671, 52878.625 25/03/18,12:52:43,08,06,1, 11.9,1,1, 0.992, 10587.001, 367.659, 52878.654 25/03/18,12:52:43,09,06,1, 11.9,1,1, 0.992, 10587.013, 367.707, 52878.691 25/03/18,12:52:43,10,06,1, 11.9,1,1, 0.992, 10587.021, 367.667, 52878.639 25/03/18,12:52:43,11,06,1, 11.9,1,1, 0.992, 10587.018, 367.694, 52878.666 25/03/18,12:52:43,12,06,1, 11.9,1,1, 0.992, 10587.019, 367.684, 52878.751 25/03/18,12:52:43,13,06,1, 11.9,1,1, 0.992, 10587.021, 367.638, 52878.592 25/03/18,12:52:43,14,06,1, 11.9,1,1, 0.992, 10587.018, 367.681, 52878.610 25/03/18,12:52:43,15,06,1, 11.9,1,1, 0.992, 10587.023, 367.644, 52878.568 25/03/18,12:52:43,16,06,1, 11.9,1,1, 0.992, 10587.009, 367.654, 52878.644 25/03/18,12:52:43,17,06,1, 11.9,1,1, 0.992, 10587.033, 367.667, 52878.590 25/03/18,12:52:43,18,06,1, 11.9,1,1, 0.992, 10587.029, 367.658, 52878.693 25/03/18,12:52:43,19,06,1, 11.9,1,1, 0.992, 10587.025, 367.680, 52878.733 25/03/18,12:52:44,00,06,1, 11.9,1,1, 0.991, 10587.025, 367.680, 52878.733 25/03/18,12:52:44,01,06,1, 11.9,1,1, 0.991, 10587.035, 367.678, 52878.644 25/03/18,12:52:44,02,06,1, 11.9,1,1, 0.991, 10587.040, 367.673, 52878.650 25/03/18,12:52:44,03,06,1, 11.9,1,1, 0.991, 10587.040, 367.663, 52878.640 25/03/18,12:52:44,04,06,1, 11.9,1,1, 0.991, 10587.027, 367.645, 52878.634 25/03/18,12:52:44,05,06,1, 11.9,1,1, 0.991, 10587.002, 367.644, 52878.650 25/03/18,12:52:44,06,06,1, 11.9,1,1, 0.991, 10587.048, 367.630, 52878.641 25/03/18,12:52:44,07,06,1, 11.9,1,1, 0.991, 10587.061, 367.614, 52878.627 25/03/18,12:52:44,08,06,1, 11.9,1,1, 0.991, 10587.027, 367.638, 52878.637 25/03/18,12:52:44,09,06,1, 11.9,1,1, 0.991, 10587.037, 367.645, 52878.642 25/03/18,12:52:44,10,06,1, 11.9,1,1, 0.991, 10587.037, 367.658, 52878.658 25/03/18,12:52:44,11,06,1, 11.9,1,1, 0.991, 10587.052, 367.653, 52878.646 25/03/18,12:52:44,12,06,1, 11.9,1,1, 0.991, 10587.031, 367.664, 52878.735 25/03/18,12:52:44,13,06,1, 11.9,1,1, 0.991, 10587.062, 367.657, 52878.637 25/03/18,12:52:44,14,06,1, 11.9,1,1, 0.991, 10587.086, 367.645, 52878.676 25/03/18,12:52:44,15,06,1, 11.9,1,1, 0.991, 10587.091, 367.634, 52878.628 25/03/18,12:52:44,16,06,1, 11.9,1,1, 0.991, 10587.053, 367.651, 52878.667 25/03/18,12:52:44,17,06,1, 11.9,1,1, 0.991, 10587.094, 367.618, 52878.684 25/03/18,12:52:44,18,06,1, 11.9,1,1, 0.991, 10587.080, 367.672, 52878.663 25/03/18,12:52:44,19,06,1, 11.9,1,1, 0.991, 10587.081, 367.645, 52878.744 25/03/18,12:52:45,00,06,1, 11.9,1,1, 0.992, 10587.075, 367.645, 52878.744 25/03/18,12:52:45,01,06,1, 11.9,1,1, 0.992, 10587.090, 367.642, 52878.687 25/03/18,12:52:45,02,06,1, 11.9,1,1, 0.992, 10587.112, 367.635, 52878.599 25/03/18,12:52:45,03,06,1, 11.9,1,1, 0.992, 10587.094, 367.646, 52878.714 25/03/18,12:52:45,04,06,1, 11.9,1,1, 0.992, 10587.123, 367.639, 52878.681 25/03/18,12:52:45,05,06,1, 11.9,1,1, 0.992, 10587.098, 367.639, 52878.665 25/03/18,12:52:45,06,06,1, 11.9,1,1, 0.992, 10587.121, 367.638, 52878.718 25/03/18,12:52:45,07,06,1, 11.9,1,1, 0.992, 10587.115, 367.628, 52878.680 25/03/18,12:52:45,08,06,1, 11.9,1,1, 0.992, 10587.127, 367.660, 52878.697 25/03/18,12:52:45,09,06,1, 11.9,1,1, 0.992, 10587.131, 367.645, 52878.725 25/03/18,12:52:45,10,06,1, 11.9,1,1, 0.992, 10587.106, 367.614, 52878.650 25/03/18,12:52:45,11,06,1, 11.9,1,1, 0.992, 10587.123, 367.631, 52878.690 25/03/18,12:52:45,12,06,1, 11.9,1,1, 0.992, 10587.158, 367.624, 52878.708 25/03/18,12:52:45,13,06,1, 11.9,1,1, 0.992, 10587.149, 367.598, 52878.724 25/03/18,12:52:45,14,06,1, 11.9,1,1, 0.992, 10587.174, 367.653, 52878.740 25/03/18,12:52:45,15,06,1, 11.9,1,1, 0.992, 10587.170, 367.602, 52878.646 25/03/18,12:52:45,16,06,1, 11.9,1,1, 0.992, 10587.172, 367.614, 52878.640 25/03/18,12:52:45,17,06,1, 11.9,1,1, 0.992, 10587.176, 367.626, 52878.704 25/03/18,12:52:45,18,06,1, 11.9,1,1, 0.992, 10587.181, 367.607, 52878.645 25/03/18,12:52:45,19,06,1, 11.9,1,1, 0.992, 10587.186, 367.627, 52878.732 25/03/18,12:52:46,00,06,1, 11.9,1,1, 0.991, 10587.183, 367.627, 52878.732 25/03/18,12:52:46,01,06,1, 11.9,1,1, 0.991, 10587.196, 367.621, 52878.771 25/03/18,12:52:46,02,06,1, 11.9,1,1, 0.991, 10587.203, 367.600, 52878.688 25/03/18,12:52:46,03,06,1, 11.9,1,1, 0.991, 10587.224, 367.618, 52878.672 25/03/18,12:52:46,04,06,1, 11.9,1,1, 0.991, 10587.249, 367.605, 52878.674 25/03/18,12:52:46,05,06,1, 11.9,1,1, 0.991, 10587.210, 367.606, 52878.681 25/03/18,12:52:46,06,06,1, 11.9,1,1, 0.991, 10587.212, 367.614, 52878.743 25/03/18,12:52:46,07,06,1, 11.9,1,1, 0.991, 10587.226, 367.594, 52878.722 25/03/18,12:52:46,08,06,1, 11.9,1,1, 0.991, 10587.248, 367.586, 52878.648 25/03/18,12:52:46,09,06,1, 11.9,1,1, 0.991, 10587.234, 367.617, 52878.645 25/03/18,12:52:46,10,06,1, 11.9,1,1, 0.991, 10587.231, 367.614, 52878.749 25/03/18,12:52:46,11,06,1, 11.9,1,1, 0.991, 10587.243, 367.601, 52878.644 25/03/18,12:52:46,12,06,1, 11.9,1,1, 0.991, 10587.245, 367.600, 52878.754 25/03/18,12:52:46,13,06,1, 11.9,1,1, 0.991, 10587.259, 367.614, 52878.741 25/03/18,12:52:46,14,06,1, 11.9,1,1, 0.991, 10587.238, 367.591, 52878.677 25/03/18,12:52:46,15,06,1, 11.9,1,1, 0.991, 10587.246, 367.609, 52878.775 25/03/18,12:52:46,16,06,1, 11.9,1,1, 0.991, 10587.276, 367.595, 52878.662 25/03/18,12:52:46,17,06,1, 11.9,1,1, 0.991, 10587.276, 367.560, 52878.629 25/03/18,12:52:46,18,06,1, 11.9,1,1, 0.991, 10587.270, 367.602, 52878.782 25/03/18,12:52:46,19,06,1, 11.9,1,1, 0.991, 10587.274, 367.595, 52878.717 25/03/18,12:52:47,00,06,1, 11.9,1,1, 0.992, 10587.267, 367.595, 52878.717 25/03/18,12:52:47,01,06,1, 11.9,1,1, 0.992, 10587.276, 367.581, 52878.783 25/03/18,12:52:47,02,06,1, 11.9,1,1, 0.992, 10587.293, 367.556, 52878.580 25/03/18,12:52:47,03,06,1, 11.9,1,1, 0.992, 10587.327, 367.572, 52878.783 25/03/18,12:52:47,04,06,1, 11.9,1,1, 0.992, 10587.318, 367.587, 52878.742 25/03/18,12:52:47,05,06,1, 11.9,1,1, 0.992, 10587.298, 367.561, 52878.737 25/03/18,12:52:47,06,06,1, 11.9,1,1, 0.992, 10587.324, 367.596, 52878.730 25/03/18,12:52:47,07,06,1, 11.9,1,1, 0.992, 10587.302, 367.570, 52878.716 25/03/18,12:52:47,08,06,1, 11.9,1,1, 0.992, 10587.350, 367.596, 52878.901 25/03/18,12:52:47,09,06,1, 11.9,1,1, 0.992, 10587.304, 367.576, 52878.658 25/03/18,12:52:47,10,06,1, 11.9,1,1, 0.992, 10587.321, 367.593, 52878.770 25/03/18,12:52:47,11,06,1, 11.9,1,1, 0.992, 10587.339, 367.592, 52878.728 25/03/18,12:52:47,12,06,1, 11.9,1,1, 0.992, 10587.331, 367.575, 52878.711 25/03/18,12:52:47,13,06,1, 11.9,1,1, 0.992, 10587.332, 367.588, 52878.746 25/03/18,12:52:47,14,06,1, 11.9,1,1, 0.992, 10587.361, 367.587, 52878.746 25/03/18,12:52:47,15,06,1, 11.9,1,1, 0.992, 10587.349, 367.600, 52878.763 25/03/18,12:52:47,16,06,1, 11.9,1,1, 0.992, 10587.319, 367.583, 52878.684 25/03/18,12:52:47,17,06,1, 11.9,1,1, 0.992, 10587.388, 367.595, 52878.654 25/03/18,12:52:47,18,06,1, 11.9,1,1, 0.992, 10587.319, 367.581, 52878.713 25/03/18,12:52:47,19,06,1, 11.9,1,1, 0.992, 10587.347, 367.568, 52878.745 25/03/18,12:52:48,00,06,1, 11.9,1,1, 0.991, 10587.342, 367.568, 52878.745 25/03/18,12:52:48,01,06,1, 11.9,1,1, 0.991, 10587.389, 367.559, 52878.721 25/03/18,12:52:48,02,06,1, 11.9,1,1, 0.991, 10587.384, 367.601, 52878.811 25/03/18,12:52:48,03,06,1, 11.9,1,1, 0.991, 10587.403, 367.573, 52878.701 25/03/18,12:52:48,04,06,1, 11.9,1,1, 0.991, 10587.382, 367.580, 52878.758 25/03/18,12:52:48,05,06,1, 11.9,1,1, 0.991, 10587.381, 367.590, 52878.709 25/03/18,12:52:48,06,06,1, 11.9,1,1, 0.991, 10587.393, 367.566, 52878.815 25/03/18,12:52:48,07,06,1, 11.9,1,1, 0.991, 10587.389, 367.592, 52878.857 25/03/18,12:52:48,08,06,1, 11.9,1,1, 0.991, 10587.397, 367.594, 52878.951 25/03/18,12:52:48,09,06,1, 11.9,1,1, 0.991, 10587.354, 367.601, 52878.990 25/03/18,12:52:48,10,06,1, 11.9,1,1, 0.991, 10587.358, 367.593, 52878.867 25/03/18,12:52:48,11,06,1, 11.9,1,1, 0.991, 10587.386, 367.587, 52878.757 25/03/18,12:52:48,12,06,1, 11.9,1,1, 0.991, 10587.399, 367.599, 52878.838 25/03/18,12:52:48,13,06,1, 11.9,1,1, 0.991, 10587.419, 367.572, 52878.731 25/03/18,12:52:48,14,06,1, 11.9,1,1, 0.991, 10587.408, 367.577, 52878.774 25/03/18,12:52:48,15,06,1, 11.9,1,1, 0.991, 10587.408, 367.590, 52878.741 25/03/18,12:52:48,16,06,1, 11.9,1,1, 0.991, 10587.419, 367.600, 52878.762 25/03/18,12:52:48,17,06,1, 11.9,1,1, 0.991, 10587.427, 367.579, 52878.750 25/03/18,12:52:48,18,06,1, 11.9,1,1, 0.991, 10587.408, 367.596, 52878.764 25/03/18,12:52:48,19,06,1, 11.9,1,1, 0.991, 10587.424, 367.602, 52878.797 25/03/18,12:52:49,00,06,1, 11.9,1,1, 0.988, 10587.417, 367.602, 52878.797 25/03/18,12:52:49,01,06,1, 11.9,1,1, 0.988, 10587.444, 367.603, 52878.779 25/03/18,12:52:49,02,06,1, 11.9,1,1, 0.988, 10587.445, 367.582, 52878.770 25/03/18,12:52:49,03,06,1, 11.9,1,1, 0.988, 10587.444, 367.607, 52878.781 25/03/18,12:52:49,04,06,1, 11.9,1,1, 0.988, 10587.451, 367.607, 52878.790 25/03/18,12:52:49,05,06,1, 11.9,1,1, 0.988, 10587.435, 367.590, 52878.727 25/03/18,12:52:49,06,06,1, 11.9,1,1, 0.988, 10587.458, 367.590, 52878.835 25/03/18,12:52:49,07,06,1, 11.9,1,1, 0.988, 10587.489, 367.600, 52878.823 25/03/18,12:52:49,08,06,1, 11.9,1,1, 0.988, 10587.439, 367.597, 52878.758 25/03/18,12:52:49,09,06,1, 11.9,1,1, 0.988, 10587.455, 367.604, 52878.810 25/03/18,12:52:49,10,06,1, 11.9,1,1, 0.988, 10587.465, 367.596, 52878.759 25/03/18,12:52:49,11,06,1, 11.9,1,1, 0.988, 10587.482, 367.604, 52878.778 25/03/18,12:52:49,12,06,1, 11.9,1,1, 0.988, 10587.479, 367.597, 52878.794 25/03/18,12:52:49,13,06,1, 11.9,1,1, 0.988, 10587.465, 367.609, 52878.796 25/03/18,12:52:49,14,06,1, 11.9,1,1, 0.988, 10587.462, 367.592, 52878.873 25/03/18,12:52:49,15,06,1, 11.9,1,1, 0.988, 10587.467, 367.606, 52878.796 25/03/18,12:52:49,16,06,1, 11.9,1,1, 0.988, 10587.474, 367.616, 52878.806 25/03/18,12:52:49,17,06,1, 11.9,1,1, 0.988, 10587.484, 367.614, 52878.823 25/03/18,12:52:49,18,06,1, 11.9,1,1, 0.988, 10587.477, 367.598, 52878.849 25/03/18,12:52:49,19,06,1, 11.9,1,1, 0.988, 10587.467, 367.623, 52878.768 25/03/18,12:52:50,00,05,1, 11.9,1,1, 0.991, 10587.467, 367.623, 52878.768 25/03/18,12:52:50,01,05,1, 11.9,1,1, 0.991, 10587.497, 367.614, 52878.823 25/03/18,12:52:50,02,05,1, 11.9,1,1, 0.991, 10587.514, 367.625, 52878.703 25/03/18,12:52:50,03,05,1, 11.9,1,1, 0.991, 10587.514, 367.626, 52878.789 25/03/18,12:52:50,04,05,1, 11.9,1,1, 0.991, 10587.499, 367.598, 52878.740 25/03/18,12:52:50,05,05,1, 11.9,1,1, 0.991, 10587.493, 367.618, 52878.766 25/03/18,12:52:50,06,05,1, 11.9,1,1, 0.991, 10587.504, 367.612, 52878.759 25/03/18,12:52:50,07,05,1, 11.9,1,1, 0.991, 10587.506, 367.651, 52878.882 25/03/18,12:52:50,08,05,1, 11.9,1,1, 0.991, 10587.524, 367.648, 52878.814 25/03/18,12:52:50,09,05,1, 11.9,1,1, 0.991, 10587.531, 367.627, 52878.832 25/03/18,12:52:50,10,05,1, 11.9,1,1, 0.991, 10587.498, 367.625, 52878.805 25/03/18,12:52:50,11,05,1, 11.9,1,1, 0.991, 10587.485, 367.621, 52878.917 25/03/18,12:52:50,12,05,1, 11.9,1,1, 0.991, 10587.563, 367.609, 52878.586 25/03/18,12:52:50,13,05,1, 11.9,1,1, 0.991, 10587.555, 367.618, 52878.824 25/03/18,12:52:50,14,05,1, 11.9,1,1, 0.991, 10587.521, 367.614, 52878.777 25/03/18,12:52:50,15,05,1, 11.9,1,1, 0.991, 10587.538, 367.655, 52878.803 25/03/18,12:52:50,16,05,1, 11.9,1,1, 0.991, 10587.534, 367.634, 52878.880 25/03/18,12:52:50,17,05,1, 11.9,1,1, 0.991, 10587.520, 367.628, 52878.830 25/03/18,12:52:50,18,05,1, 11.9,1,1, 0.991, 10587.554, 367.636, 52878.827 25/03/18,12:52:50,19,05,1, 11.9,1,1, 0.991, 10587.543, 367.606, 52878.778 25/03/18,12:52:51,00,06,1, 11.9,1,1, 0.989, 10587.542, 367.606, 52878.778 25/03/18,12:52:51,01,06,1, 11.9,1,1, 0.989, 10587.551, 367.626, 52878.887 25/03/18,12:52:51,02,06,1, 11.9,1,1, 0.989, 10587.538, 367.621, 52878.898 25/03/18,12:52:51,03,06,1, 11.9,1,1, 0.989, 10587.544, 367.633, 52878.846 25/03/18,12:52:51,04,06,1, 11.9,1,1, 0.989, 10587.551, 367.641, 52878.797 25/03/18,12:52:51,05,06,1, 11.9,1,1, 0.989, 10587.534, 367.632, 52878.781 25/03/18,12:52:51,06,06,1, 11.9,1,1, 0.989, 10587.547, 367.618, 52878.846 25/03/18,12:52:51,07,06,1, 11.9,1,1, 0.989, 10587.549, 367.668, 52878.898 25/03/18,12:52:51,08,06,1, 11.9,1,1, 0.989, 10587.546, 367.621, 52878.907 25/03/18,12:52:51,09,06,1, 11.9,1,1, 0.989, 10587.561, 367.630, 52878.833 25/03/18,12:52:51,10,06,1, 11.9,1,1, 0.989, 10587.559, 367.649, 52878.795 25/03/18,12:52:51,11,06,1, 11.9,1,1, 0.989, 10587.532, 367.635, 52878.813 25/03/18,12:52:51,12,06,1, 11.9,1,1, 0.989, 10587.555, 367.660, 52878.863 25/03/18,12:52:51,13,06,1, 11.9,1,1, 0.989, 10587.549, 367.635, 52878.857 25/03/18,12:52:51,14,06,1, 11.9,1,1, 0.989, 10587.553, 367.659, 52878.927 25/03/18,12:52:51,15,06,1, 11.9,1,1, 0.989, 10587.557, 367.640, 52878.895 25/03/18,12:52:51,16,06,1, 11.9,1,1, 0.989, 10587.556, 367.650, 52878.888 25/03/18,12:52:51,17,06,1, 11.9,1,1, 0.989, 10587.544, 367.666, 52878.863 25/03/18,12:52:51,18,06,1, 11.9,1,1, 0.989, 10587.550, 367.648, 52878.889 25/03/18,12:52:51,19,06,1, 11.9,1,1, 0.989, 10587.579, 367.661, 52878.916 25/03/18,12:52:52,00,07,1, 11.9,1,1, 0.990, 10587.575, 367.661, 52878.916 25/03/18,12:52:52,01,07,1, 11.9,1,1, 0.990, 10587.596, 367.663, 52878.896 25/03/18,12:52:52,02,07,1, 11.9,1,1, 0.990, 10587.558, 367.647, 52878.893 25/03/18,12:52:52,03,07,1, 11.9,1,1, 0.990, 10587.561, 367.647, 52878.850 25/03/18,12:52:52,04,07,1, 11.9,1,1, 0.990, 10587.584, 367.643, 52878.909 25/03/18,12:52:52,05,07,1, 11.9,1,1, 0.990, 10587.603, 367.667, 52878.822 25/03/18,12:52:52,06,07,1, 11.9,1,1, 0.990, 10587.576, 367.642, 52878.854 25/03/18,12:52:52,07,07,1, 11.9,1,1, 0.990, 10587.575, 367.656, 52878.871 25/03/18,12:52:52,08,07,1, 11.9,1,1, 0.990, 10587.558, 367.662, 52878.948 25/03/18,12:52:52,09,07,1, 11.9,1,1, 0.990, 10587.575, 367.662, 52878.880 25/03/18,12:52:52,10,07,1, 11.9,1,1, 0.990, 10587.576, 367.651, 52878.934 25/03/18,12:52:52,11,07,1, 11.9,1,1, 0.990, 10587.594, 367.659, 52878.881 25/03/18,12:52:52,12,07,1, 11.9,1,1, 0.990, 10587.591, 367.645, 52878.926 25/03/18,12:52:52,13,07,1, 11.9,1,1, 0.990, 10587.592, 367.650, 52878.864 25/03/18,12:52:52,14,07,1, 11.9,1,1, 0.990, 10587.573, 367.645, 52878.927 25/03/18,12:52:52,15,07,1, 11.9,1,1, 0.990, 10587.590, 367.670, 52878.910 25/03/18,12:52:52,16,07,1, 11.9,1,1, 0.990, 10587.600, 367.664, 52878.926 25/03/18,12:52:52,17,07,1, 11.9,1,1, 0.990, 10587.593, 367.643, 52878.899 25/03/18,12:52:52,18,07,1, 11.9,1,1, 0.990, 10587.606, 367.670, 52878.966 25/03/18,12:52:52,19,07,1, 11.9,1,1, 0.990, 10587.596, 367.658, 52878.883 25/03/18,12:52:53,00,06,1, 11.9,1,1, 0.994, 10587.592, 367.658, 52878.883 25/03/18,12:52:53,01,06,1, 11.9,1,1, 0.994, 10587.610, 367.658, 52878.943 25/03/18,12:52:53,02,06,1, 11.9,1,1, 0.994, 10587.590, 367.643, 52878.964 25/03/18,12:52:53,03,06,1, 11.9,1,1, 0.994, 10587.622, 367.677, 52879.000 25/03/18,12:52:53,04,06,1, 11.9,1,1, 0.994, 10587.612, 367.666, 52878.989 25/03/18,12:52:53,05,06,1, 11.9,1,1, 0.994, 10587.610, 367.652, 52878.885 25/03/18,12:52:53,06,06,1, 11.9,1,1, 0.994, 10587.610, 367.667, 52878.991 25/03/18,12:52:53,07,06,1, 11.9,1,1, 0.994, 10587.586, 367.660, 52878.920 25/03/18,12:52:53,08,06,1, 11.9,1,1, 0.994, 10587.609, 367.669, 52878.957 25/03/18,12:52:53,09,06,1, 11.9,1,1, 0.994, 10587.592, 367.688, 52878.952 25/03/18,12:52:53,10,06,1, 11.9,1,1, 0.994, 10587.609, 367.643, 52878.887 25/03/18,12:52:53,11,06,1, 11.9,1,1, 0.994, 10587.610, 367.666, 52878.858 25/03/18,12:52:53,12,06,1, 11.9,1,1, 0.994, 10587.615, 367.654, 52878.896 25/03/18,12:52:53,13,06,1, 11.9,1,1, 0.994, 10587.619, 367.647, 52878.950 25/03/18,12:52:53,14,06,1, 11.9,1,1, 0.994, 10587.611, 367.661, 52879.001 25/03/18,12:52:53,15,06,1, 11.9,1,1, 0.994, 10587.609, 367.656, 52878.940 25/03/18,12:52:53,16,06,1, 11.9,1,1, 0.994, 10587.594, 367.655, 52878.996 25/03/18,12:52:53,17,06,1, 11.9,1,1, 0.994, 10587.596, 367.691, 52879.152 25/03/18,12:52:53,18,06,1, 11.9,1,1, 0.994, 10587.606, 367.673, 52879.024 25/03/18,12:52:53,19,06,1, 11.9,1,1, 0.994, 10587.607, 367.685, 52879.006 25/03/18,12:52:54,00,06,1, 11.8,1,1, 0.991, 10587.600, 367.685, 52879.006 25/03/18,12:52:54,01,06,1, 11.8,1,1, 0.991, 10587.618, 367.666, 52878.930 25/03/18,12:52:54,02,06,1, 11.8,1,1, 0.991, 10587.608, 367.653, 52878.890 25/03/18,12:52:54,03,06,1, 11.8,1,1, 0.991, 10587.600, 367.668, 52878.994 25/03/18,12:52:54,04,06,1, 11.8,1,1, 0.991, 10587.623, 367.652, 52878.985 25/03/18,12:52:54,05,06,1, 11.8,1,1, 0.991, 10587.612, 367.670, 52878.964 25/03/18,12:52:54,06,06,1, 11.8,1,1, 0.991, 10587.590, 367.668, 52878.972 25/03/18,12:52:54,07,06,1, 11.8,1,1, 0.991, 10587.601, 367.664, 52878.944 25/03/18,12:52:54,08,06,1, 11.8,1,1, 0.991, 10587.594, 367.688, 52879.011 25/03/18,12:52:54,09,06,1, 11.8,1,1, 0.991, 10587.597, 367.668, 52879.000 25/03/18,12:52:54,10,06,1, 11.8,1,1, 0.991, 10587.624, 367.681, 52878.997 25/03/18,12:52:54,11,06,1, 11.8,1,1, 0.991, 10587.598, 367.661, 52878.959 25/03/18,12:52:54,12,06,1, 11.8,1,1, 0.991, 10587.625, 367.675, 52878.966 25/03/18,12:52:54,13,06,1, 11.8,1,1, 0.991, 10587.615, 367.682, 52878.981 25/03/18,12:52:54,14,06,1, 11.8,1,1, 0.991, 10587.603, 367.657, 52878.933 25/03/18,12:52:54,15,06,1, 11.8,1,1, 0.991, 10587.629, 367.680, 52879.036 25/03/18,12:52:54,16,06,1, 11.8,1,1, 0.991, 10587.614, 367.669, 52879.009 25/03/18,12:52:54,17,06,1, 11.8,1,1, 0.991, 10587.622, 367.675, 52878.932 25/03/18,12:52:54,18,06,1, 11.8,1,1, 0.991, 10587.598, 367.658, 52878.976 25/03/18,12:52:54,19,06,1, 11.8,1,1, 0.991, 10587.609, 367.666, 52878.962 25/03/18,12:52:55,00,05,1, 11.9,1,1, 0.993, 10587.609, 367.666, 52878.962 25/03/18,12:52:55,01,05,1, 11.9,1,1, 0.993, 10587.607, 367.670, 52878.902 25/03/18,12:52:55,02,05,1, 11.9,1,1, 0.993, 10587.595, 367.667, 52878.928 25/03/18,12:52:55,03,05,1, 11.9,1,1, 0.993, 10587.599, 367.688, 52879.025 25/03/18,12:52:55,04,05,1, 11.9,1,1, 0.993, 10587.624, 367.697, 52879.001 25/03/18,12:52:55,05,05,1, 11.9,1,1, 0.993, 10587.620, 367.671, 52879.007 25/03/18,12:52:55,06,05,1, 11.9,1,1, 0.993, 10587.597, 367.676, 52878.968 25/03/18,12:52:55,07,05,1, 11.9,1,1, 0.993, 10587.618, 367.682, 52879.005 25/03/18,12:52:55,08,05,1, 11.9,1,1, 0.993, 10587.616, 367.684, 52879.055 25/03/18,12:52:55,09,05,1, 11.9,1,1, 0.993, 10587.616, 367.679, 52878.961 25/03/18,12:52:55,10,05,1, 11.9,1,1, 0.993, 10587.615, 367.686, 52878.960 25/03/18,12:52:55,11,05,1, 11.9,1,1, 0.993, 10587.616, 367.692, 52878.997 25/03/18,12:52:55,12,05,1, 11.9,1,1, 0.993, 10587.620, 367.665, 52878.896 25/03/18,12:52:55,13,05,1, 11.9,1,1, 0.993, 10587.628, 367.687, 52878.975 25/03/18,12:52:55,14,05,1, 11.9,1,1, 0.993, 10587.594, 367.679, 52878.937 25/03/18,12:52:55,15,05,1, 11.9,1,1, 0.993, 10587.621, 367.710, 52879.004 25/03/18,12:52:55,16,05,1, 11.9,1,1, 0.993, 10587.604, 367.698, 52879.006 25/03/18,12:52:55,17,05,1, 11.9,1,1, 0.993, 10587.632, 367.687, 52879.032 25/03/18,12:52:55,18,05,1, 11.9,1,1, 0.993, 10587.617, 367.690, 52879.014 25/03/18,12:52:55,19,05,1, 11.9,1,1, 0.993, 10587.616, 367.706, 52879.046 25/03/18,12:52:56,00,06,1, 11.9,1,1, 0.992, 10587.609, 367.706, 52879.046 25/03/18,12:52:56,01,06,1, 11.9,1,1, 0.992, 10587.612, 367.679, 52878.972 25/03/18,12:52:56,02,06,1, 11.9,1,1, 0.992, 10587.621, 367.712, 52879.103 25/03/18,12:52:56,03,06,1, 11.9,1,1, 0.992, 10587.641, 367.710, 52879.123 25/03/18,12:52:56,04,06,1, 11.9,1,1, 0.992, 10587.615, 367.709, 52879.053 25/03/18,12:52:56,05,06,1, 11.9,1,1, 0.992, 10587.614, 367.710, 52879.077 25/03/18,12:52:56,06,06,1, 11.9,1,1, 0.992, 10587.614, 367.724, 52879.028 25/03/18,12:52:56,07,06,1, 11.9,1,1, 0.992, 10587.659, 367.714, 52879.025 25/03/18,12:52:56,08,06,1, 11.9,1,1, 0.992, 10587.610, 367.676, 52879.030 25/03/18,12:52:56,09,06,1, 11.9,1,1, 0.992, 10587.640, 367.709, 52879.073 25/03/18,12:52:56,10,06,1, 11.9,1,1, 0.992, 10587.636, 367.693, 52879.046 25/03/18,12:52:56,11,06,1, 11.9,1,1, 0.992, 10587.614, 367.712, 52879.085 25/03/18,12:52:56,12,06,1, 11.9,1,1, 0.992, 10587.625, 367.706, 52879.017 25/03/18,12:52:56,13,06,1, 11.9,1,1, 0.992, 10587.626, 367.717, 52879.061 25/03/18,12:52:56,14,06,1, 11.9,1,1, 0.992, 10587.637, 367.721, 52879.053 25/03/18,12:52:56,15,06,1, 11.9,1,1, 0.992, 10587.665, 367.702, 52879.016 25/03/18,12:52:56,16,06,1, 11.9,1,1, 0.992, 10587.632, 367.716, 52879.110 25/03/18,12:52:56,17,06,1, 11.9,1,1, 0.992, 10587.632, 367.718, 52879.045 25/03/18,12:52:56,18,06,1, 11.9,1,1, 0.992, 10587.631, 367.738, 52879.109 25/03/18,12:52:56,19,06,1, 11.9,1,1, 0.992, 10587.618, 367.708, 52879.018 25/03/18,12:52:57,00,06,1, 11.9,1,1, 0.991, 10587.617, 367.708, 52879.018 25/03/18,12:52:57,01,06,1, 11.9,1,1, 0.991, 10587.659, 367.744, 52879.046 25/03/18,12:52:57,02,06,1, 11.9,1,1, 0.991, 10587.658, 367.720, 52879.100 25/03/18,12:52:57,03,06,1, 11.9,1,1, 0.991, 10587.655, 367.713, 52879.136 25/03/18,12:52:57,04,06,1, 11.9,1,1, 0.991, 10587.658, 367.725, 52879.126 25/03/18,12:52:57,05,06,1, 11.9,1,1, 0.991, 10587.648, 367.747, 52879.179 25/03/18,12:52:57,06,06,1, 11.9,1,1, 0.991, 10587.628, 367.738, 52879.082 25/03/18,12:52:57,07,06,1, 11.9,1,1, 0.991, 10587.613, 367.732, 52879.077 25/03/18,12:52:57,08,06,1, 11.9,1,1, 0.991, 10587.635, 367.729, 52879.113 25/03/18,12:52:57,09,06,1, 11.9,1,1, 0.991, 10587.617, 367.733, 52879.135 25/03/18,12:52:57,10,06,1, 11.9,1,1, 0.991, 10587.618, 367.740, 52879.107 25/03/18,12:52:57,11,06,1, 11.9,1,1, 0.991, 10587.639, 367.753, 52879.106 25/03/18,12:52:57,12,06,1, 11.9,1,1, 0.991, 10587.628, 367.751, 52879.159 25/03/18,12:52:57,13,06,1, 11.9,1,1, 0.991, 10587.631, 367.742, 52879.142 25/03/18,12:52:57,14,06,1, 11.9,1,1, 0.991, 10587.621, 367.755, 52879.071 25/03/18,12:52:57,15,06,1, 11.9,1,1, 0.991, 10587.626, 367.756, 52879.073 25/03/18,12:52:57,16,06,1, 11.9,1,1, 0.991, 10587.619, 367.754, 52879.186 25/03/18,12:52:57,17,06,1, 11.9,1,1, 0.991, 10587.644, 367.760, 52879.129 25/03/18,12:52:57,18,06,1, 11.9,1,1, 0.991, 10587.631, 367.745, 52879.150 25/03/18,12:52:57,19,06,1, 11.9,1,1, 0.991, 10587.611, 367.777, 52879.109 25/03/18,12:52:58,00,06,1, 11.9,1,1, 0.991, 10587.609, 367.777, 52879.109 25/03/18,12:52:58,01,06,1, 11.9,1,1, 0.991, 10587.650, 367.755, 52879.105 25/03/18,12:52:58,02,06,1, 11.9,1,1, 0.991, 10587.613, 367.747, 52879.090 25/03/18,12:52:58,03,06,1, 11.9,1,1, 0.991, 10587.621, 367.743, 52879.092 25/03/18,12:52:58,04,06,1, 11.9,1,1, 0.991, 10587.646, 367.763, 52879.134 25/03/18,12:52:58,05,06,1, 11.9,1,1, 0.991, 10587.622, 367.778, 52879.146 25/03/18,12:52:58,06,06,1, 11.9,1,1, 0.991, 10587.623, 367.742, 52879.115 25/03/18,12:52:58,07,06,1, 11.9,1,1, 0.991, 10587.610, 367.761, 52879.097 25/03/18,12:52:58,08,06,1, 11.9,1,1, 0.991, 10587.622, 367.747, 52879.077 25/03/18,12:52:58,09,06,1, 11.9,1,1, 0.991, 10587.622, 367.774, 52879.143 25/03/18,12:52:58,10,06,1, 11.9,1,1, 0.991, 10587.624, 367.758, 52879.248 25/03/18,12:52:58,11,06,1, 11.9,1,1, 0.991, 10587.611, 367.784, 52879.181 25/03/18,12:52:58,12,06,1, 11.9,1,1, 0.991, 10587.617, 367.787, 52879.094 25/03/18,12:52:58,13,06,1, 11.9,1,1, 0.991, 10587.620, 367.766, 52879.160 25/03/18,12:52:58,14,06,1, 11.9,1,1, 0.991, 10587.638, 367.777, 52879.193 25/03/18,12:52:58,15,06,1, 11.9,1,1, 0.991, 10587.618, 367.772, 52879.127 25/03/18,12:52:58,16,06,1, 11.9,1,1, 0.991, 10587.628, 367.766, 52879.164 25/03/18,12:52:58,17,06,1, 11.9,1,1, 0.991, 10587.582, 367.767, 52878.959 25/03/18,12:52:58,18,06,1, 11.9,1,1, 0.991, 10587.616, 367.798, 52879.283 25/03/18,12:52:58,19,06,1, 11.9,1,1, 0.991, 10587.640, 367.781, 52879.219 25/03/18,12:52:59,00,06,1, 11.9,1,1, 0.994, 10587.634, 367.781, 52879.219 25/03/18,12:52:59,01,06,1, 11.9,1,1, 0.994, 10587.625, 367.795, 52879.186 25/03/18,12:52:59,02,06,1, 11.9,1,1, 0.994, 10587.630, 367.800, 52879.266 25/03/18,12:52:59,03,06,1, 11.9,1,1, 0.994, 10587.604, 367.801, 52879.209 25/03/18,12:52:59,04,06,1, 11.9,1,1, 0.994, 10587.602, 367.785, 52879.245 25/03/18,12:52:59,05,06,1, 11.9,1,1, 0.994, 10587.608, 367.778, 52879.194 25/03/18,12:52:59,06,06,1, 11.9,1,1, 0.994, 10587.594, 367.781, 52879.146 25/03/18,12:52:59,07,06,1, 11.9,1,1, 0.994, 10587.624, 367.802, 52879.215 25/03/18,12:52:59,08,06,1, 11.9,1,1, 0.994, 10587.617, 367.801, 52879.191 25/03/18,12:52:59,09,06,1, 11.9,1,1, 0.994, 10587.628, 367.794, 52879.207 25/03/18,12:52:59,10,06,1, 11.9,1,1, 0.994, 10587.613, 367.797, 52879.208 25/03/18,12:52:59,11,06,1, 11.9,1,1, 0.994, 10587.590, 367.787, 52879.147 25/03/18,12:52:59,12,06,1, 11.9,1,1, 0.994, 10587.590, 367.798, 52879.193 25/03/18,12:52:59,13,06,1, 11.9,1,1, 0.994, 10587.620, 367.795, 52879.190 25/03/18,12:52:59,14,06,1, 11.9,1,1, 0.994, 10587.620, 367.812, 52879.146 25/03/18,12:52:59,15,06,1, 11.9,1,1, 0.994, 10587.606, 367.788, 52879.182 25/03/18,12:52:59,16,06,1, 11.9,1,1, 0.994, 10587.623, 367.830, 52879.130 25/03/18,12:52:59,17,06,1, 11.9,1,1, 0.994, 10587.619, 367.812, 52879.201 25/03/18,12:52:59,18,06,1, 11.9,1,1, 0.994, 10587.616, 367.822, 52879.237 25/03/18,12:52:59,19,06,1, 11.9,1,1, 0.994, 10587.621, 367.830, 52879.283 25/03/18,12:53:00,00,06,1, 11.9,1,1, 0.994, 10587.617, 367.830, 52879.283 25/03/18,12:53:00,01,06,1, 11.9,1,1, 0.994, 10587.602, 367.824, 52879.196 25/03/18,12:53:00,02,06,1, 11.9,1,1, 0.994, 10587.636, 367.805, 52879.205 25/03/18,12:53:00,03,06,1, 11.9,1,1, 0.994, 10587.636, 367.837, 52879.183 25/03/18,12:53:00,04,06,1, 11.9,1,1, 0.994, 10587.654, 367.840, 52879.149 25/03/18,12:53:00,05,06,1, 11.9,1,1, 0.994, 10587.640, 367.853, 52879.211 25/03/18,12:53:00,06,06,1, 11.9,1,1, 0.994, 10587.627, 367.842, 52879.165 25/03/18,12:53:00,07,06,1, 11.9,1,1, 0.994, 10587.620, 367.833, 52879.137 25/03/18,12:53:00,08,06,1, 11.9,1,1, 0.994, 10587.587, 367.843, 52879.216 25/03/18,12:53:00,09,06,1, 11.9,1,1, 0.994, 10587.638, 367.811, 52879.212 25/03/18,12:53:00,10,06,1, 11.9,1,1, 0.994, 10587.640, 367.852, 52879.196 25/03/18,12:53:00,11,06,1, 11.9,1,1, 0.994, 10587.634, 367.842, 52879.209 25/03/18,12:53:00,12,06,1, 11.9,1,1, 0.994, 10587.635, 367.865, 52879.245 25/03/18,12:53:00,13,06,1, 11.9,1,1, 0.994, 10587.633, 367.858, 52879.234 25/03/18,12:53:00,14,06,1, 11.9,1,1, 0.994, 10587.581, 367.841, 52879.180 25/03/18,12:53:00,15,06,1, 11.9,1,1, 0.994, 10587.638, 367.867, 52879.195 25/03/18,12:53:00,16,06,1, 11.9,1,1, 0.994, 10587.623, 367.857, 52879.247 25/03/18,12:53:00,17,06,1, 11.9,1,1, 0.994, 10587.612, 367.879, 52879.216 25/03/18,12:53:00,18,06,1, 11.9,1,1, 0.994, 10587.612, 367.869, 52879.220 25/03/18,12:53:00,19,06,1, 11.9,1,1, 0.994, 10587.625, 367.867, 52879.286 25/03/18,12:53:01,00,06,1, 11.8,1,1, 0.992, 10587.617, 367.867, 52879.286 25/03/18,12:53:01,01,06,1, 11.8,1,1, 0.992, 10587.610, 367.862, 52879.211 25/03/18,12:53:01,02,06,1, 11.8,1,1, 0.992, 10587.601, 367.857, 52879.249 25/03/18,12:53:01,03,06,1, 11.8,1,1, 0.992, 10587.599, 367.875, 52879.236 25/03/18,12:53:01,04,06,1, 11.8,1,1, 0.992, 10587.588, 367.853, 52879.245 25/03/18,12:53:01,05,06,1, 11.8,1,1, 0.992, 10587.609, 367.873, 52879.296 25/03/18,12:53:01,06,06,1, 11.8,1,1, 0.992, 10587.589, 367.869, 52879.295 25/03/18,12:53:01,07,06,1, 11.8,1,1, 0.992, 10587.614, 367.866, 52879.235 25/03/18,12:53:01,08,06,1, 11.8,1,1, 0.992, 10587.624, 367.871, 52879.205 25/03/18,12:53:01,09,06,1, 11.8,1,1, 0.992, 10587.612, 367.873, 52879.195 25/03/18,12:53:01,10,06,1, 11.8,1,1, 0.992, 10587.637, 367.904, 52879.368 25/03/18,12:53:01,11,06,1, 11.8,1,1, 0.992, 10587.619, 367.858, 52879.227 25/03/18,12:53:01,12,06,1, 11.8,1,1, 0.992, 10587.594, 367.877, 52879.211 25/03/18,12:53:01,13,06,1, 11.8,1,1, 0.992, 10587.625, 367.888, 52879.310 25/03/18,12:53:01,14,06,1, 11.8,1,1, 0.992, 10587.597, 367.861, 52879.246 25/03/18,12:53:01,15,06,1, 11.8,1,1, 0.992, 10587.604, 367.879, 52879.266 25/03/18,12:53:01,16,06,1, 11.8,1,1, 0.992, 10587.629, 367.888, 52879.199 25/03/18,12:53:01,17,06,1, 11.8,1,1, 0.992, 10587.622, 367.892, 52879.303 25/03/18,12:53:01,18,06,1, 11.8,1,1, 0.992, 10587.631, 367.884, 52879.303 25/03/18,12:53:01,19,06,1, 11.8,1,1, 0.992, 10587.614, 367.887, 52879.327 25/03/18,12:53:02,00,06,1, 11.9,1,1, 0.994, 10587.609, 367.887, 52879.327 25/03/18,12:53:02,01,06,1, 11.9,1,1, 0.994, 10587.614, 367.901, 52879.294 25/03/18,12:53:02,02,06,1, 11.9,1,1, 0.994, 10587.615, 367.889, 52879.223 25/03/18,12:53:02,03,06,1, 11.9,1,1, 0.994, 10587.611, 367.902, 52879.186 25/03/18,12:53:02,04,06,1, 11.9,1,1, 0.994, 10587.622, 367.920, 52879.238 25/03/18,12:53:02,05,06,1, 11.9,1,1, 0.994, 10587.588, 367.908, 52879.339 25/03/18,12:53:02,06,06,1, 11.9,1,1, 0.994, 10587.613, 367.932, 52879.320 25/03/18,12:53:02,07,06,1, 11.9,1,1, 0.994, 10587.602, 367.901, 52879.335 25/03/18,12:53:02,08,06,1, 11.9,1,1, 0.994, 10587.597, 367.927, 52879.283 25/03/18,12:53:02,09,06,1, 11.9,1,1, 0.994, 10587.607, 367.944, 52879.328 25/03/18,12:53:02,10,06,1, 11.9,1,1, 0.994, 10587.635, 367.918, 52879.306 25/03/18,12:53:02,11,06,1, 11.9,1,1, 0.994, 10587.600, 367.932, 52879.367 25/03/18,12:53:02,12,06,1, 11.9,1,1, 0.994, 10587.614, 367.945, 52879.310 25/03/18,12:53:02,13,06,1, 11.9,1,1, 0.994, 10587.603, 367.919, 52879.255 25/03/18,12:53:02,14,06,1, 11.9,1,1, 0.994, 10587.621, 367.944, 52879.286 25/03/18,12:53:02,15,06,1, 11.9,1,1, 0.994, 10587.608, 367.929, 52879.347 25/03/18,12:53:02,16,06,1, 11.9,1,1, 0.994, 10587.618, 367.931, 52879.323 25/03/18,12:53:02,17,06,1, 11.9,1,1, 0.994, 10587.612, 367.920, 52879.317 25/03/18,12:53:02,18,06,1, 11.9,1,1, 0.994, 10587.597, 367.936, 52879.260 25/03/18,12:53:02,19,06,1, 11.9,1,1, 0.994, 10587.603, 367.953, 52879.320 25/03/18,12:53:03,00,06,1, 11.9,1,1, 0.990, 10587.600, 367.953, 52879.320 25/03/18,12:53:03,01,06,1, 11.9,1,1, 0.990, 10587.633, 367.938, 52879.321 25/03/18,12:53:03,02,06,1, 11.9,1,1, 0.990, 10587.607, 367.926, 52879.358 25/03/18,12:53:03,03,06,1, 11.9,1,1, 0.990, 10587.624, 367.933, 52879.254 25/03/18,12:53:03,04,06,1, 11.9,1,1, 0.990, 10587.631, 367.965, 52879.294 25/03/18,12:53:03,05,06,1, 11.9,1,1, 0.990, 10587.612, 367.936, 52879.344 25/03/18,12:53:03,06,06,1, 11.9,1,1, 0.990, 10587.626, 367.929, 52879.310 25/03/18,12:53:03,07,06,1, 11.9,1,1, 0.990, 10587.623, 367.960, 52879.329 25/03/18,12:53:03,08,06,1, 11.9,1,1, 0.990, 10587.604, 367.934, 52879.301 25/03/18,12:53:03,09,06,1, 11.9,1,1, 0.990, 10587.586, 367.932, 52879.333 25/03/18,12:53:03,10,06,1, 11.9,1,1, 0.990, 10587.583, 367.935, 52879.320 25/03/18,12:53:03,11,06,1, 11.9,1,1, 0.990, 10587.579, 367.947, 52879.354 25/03/18,12:53:03,12,06,1, 11.9,1,1, 0.990, 10587.607, 367.947, 52879.372 25/03/18,12:53:03,13,06,1, 11.9,1,1, 0.990, 10587.610, 367.970, 52879.344 25/03/18,12:53:03,14,06,1, 11.9,1,1, 0.990, 10587.585, 367.968, 52879.358 25/03/18,12:53:03,15,06,1, 11.9,1,1, 0.990, 10587.577, 367.958, 52879.329 25/03/18,12:53:03,16,06,1, 11.9,1,1, 0.990, 10587.583, 367.979, 52879.297 25/03/18,12:53:03,17,06,1, 11.9,1,1, 0.990, 10587.601, 367.973, 52879.367 25/03/18,12:53:03,18,06,1, 11.9,1,1, 0.990, 10587.581, 368.000, 52879.391 25/03/18,12:53:03,19,06,1, 11.9,1,1, 0.990, 10587.623, 367.986, 52879.378 25/03/18,12:53:04,00,06,1, 11.9,1,1, 0.994, 10587.617, 367.986, 52879.378 25/03/18,12:53:04,01,06,1, 11.9,1,1, 0.994, 10587.600, 367.988, 52879.243 25/03/18,12:53:04,02,06,1, 11.9,1,1, 0.994, 10587.587, 367.989, 52879.284 25/03/18,12:53:04,03,06,1, 11.9,1,1, 0.994, 10587.598, 367.997, 52879.309 25/03/18,12:53:04,04,06,1, 11.9,1,1, 0.994, 10587.589, 368.006, 52879.421 25/03/18,12:53:04,05,06,1, 11.9,1,1, 0.994, 10587.586, 368.012, 52879.377 25/03/18,12:53:04,06,06,1, 11.9,1,1, 0.994, 10587.600, 368.004, 52879.331 25/03/18,12:53:04,07,06,1, 11.9,1,1, 0.994, 10587.589, 368.006, 52879.314 25/03/18,12:53:04,08,06,1, 11.9,1,1, 0.994, 10587.581, 368.031, 52879.441 25/03/18,12:53:04,09,06,1, 11.9,1,1, 0.994, 10587.560, 368.004, 52879.359 25/03/18,12:53:04,10,06,1, 11.9,1,1, 0.994, 10587.574, 368.014, 52879.268 25/03/18,12:53:04,11,06,1, 11.9,1,1, 0.994, 10587.596, 368.011, 52879.354 25/03/18,12:53:04,12,06,1, 11.9,1,1, 0.994, 10587.581, 368.027, 52879.434 25/03/18,12:53:04,13,06,1, 11.9,1,1, 0.994, 10587.589, 368.034, 52879.425 25/03/18,12:53:04,14,06,1, 11.9,1,1, 0.994, 10587.576, 368.012, 52879.367 25/03/18,12:53:04,15,06,1, 11.9,1,1, 0.994, 10587.615, 368.029, 52879.347 25/03/18,12:53:04,16,06,1, 11.9,1,1, 0.994, 10587.574, 368.031, 52879.439 25/03/18,12:53:04,17,06,1, 11.9,1,1, 0.994, 10587.576, 368.034, 52879.377 25/03/18,12:53:04,18,06,1, 11.9,1,1, 0.994, 10587.572, 368.025, 52879.388 25/03/18,12:53:04,19,06,1, 11.9,1,1, 0.994, 10587.566, 368.040, 52879.469 25/03/18,12:53:05,00,06,1, 11.9,1,1, 0.991, 10587.559, 368.040, 52879.469 25/03/18,12:53:05,01,06,1, 11.9,1,1, 0.991, 10587.563, 368.033, 52879.412 25/03/18,12:53:05,02,06,1, 11.9,1,1, 0.991, 10587.566, 368.054, 52879.355 25/03/18,12:53:05,03,06,1, 11.9,1,1, 0.991, 10587.567, 368.025, 52879.413 25/03/18,12:53:05,04,06,1, 11.9,1,1, 0.991, 10587.568, 368.069, 52879.342 25/03/18,12:53:05,05,06,1, 11.9,1,1, 0.991, 10587.539, 368.053, 52879.441 25/03/18,12:53:05,06,06,1, 11.9,1,1, 0.991, 10587.577, 368.066, 52879.405 25/03/18,12:53:05,07,06,1, 11.9,1,1, 0.991, 10587.564, 368.075, 52879.477 25/03/18,12:53:05,08,06,1, 11.9,1,1, 0.991, 10587.563, 368.087, 52879.482 25/03/18,12:53:05,09,06,1, 11.9,1,1, 0.991, 10587.580, 368.084, 52879.405 25/03/18,12:53:05,10,06,1, 11.9,1,1, 0.991, 10587.569, 368.069, 52879.439 25/03/18,12:53:05,11,06,1, 11.9,1,1, 0.991, 10587.550, 368.079, 52879.360 25/03/18,12:53:05,12,06,1, 11.9,1,1, 0.991, 10587.566, 368.083, 52879.461 25/03/18,12:53:05,13,06,1, 11.9,1,1, 0.991, 10587.556, 368.103, 52879.419 25/03/18,12:53:05,14,06,1, 11.9,1,1, 0.991, 10587.572, 368.097, 52879.439 25/03/18,12:53:05,15,06,1, 11.9,1,1, 0.991, 10587.558, 368.089, 52879.480 25/03/18,12:53:05,16,06,1, 11.9,1,1, 0.991, 10587.559, 368.120, 52879.463 25/03/18,12:53:05,17,06,1, 11.9,1,1, 0.991, 10587.563, 368.135, 52879.485 25/03/18,12:53:05,18,06,1, 11.9,1,1, 0.991, 10587.563, 368.142, 52879.460 25/03/18,12:53:05,19,06,1, 11.9,1,1, 0.991, 10587.562, 368.126, 52879.491 25/03/18,12:53:06,00,06,1, 11.9,1,1, 0.990, 10587.559, 368.126, 52879.491 25/03/18,12:53:06,01,06,1, 11.9,1,1, 0.990, 10587.551, 368.141, 52879.476 25/03/18,12:53:06,02,06,1, 11.9,1,1, 0.990, 10587.549, 368.132, 52879.456 25/03/18,12:53:06,03,06,1, 11.9,1,1, 0.990, 10587.533, 368.159, 52879.442 25/03/18,12:53:06,04,06,1, 11.9,1,1, 0.990, 10587.529, 368.126, 52879.412 25/03/18,12:53:06,05,06,1, 11.9,1,1, 0.990, 10587.545, 368.143, 52879.436 25/03/18,12:53:06,06,06,1, 11.9,1,1, 0.990, 10587.539, 368.153, 52879.547 25/03/18,12:53:06,07,06,1, 11.9,1,1, 0.990, 10587.556, 368.157, 52879.580 25/03/18,12:53:06,08,06,1, 11.9,1,1, 0.990, 10587.533, 368.160, 52879.415 25/03/18,12:53:06,09,06,1, 11.9,1,1, 0.990, 10587.535, 368.163, 52879.514 25/03/18,12:53:06,10,06,1, 11.9,1,1, 0.990, 10587.562, 368.163, 52879.456 25/03/18,12:53:06,11,06,1, 11.9,1,1, 0.990, 10587.539, 368.169, 52879.523 25/03/18,12:53:06,12,06,1, 11.9,1,1, 0.990, 10587.528, 368.180, 52879.508 25/03/18,12:53:06,13,06,1, 11.9,1,1, 0.990, 10587.529, 368.183, 52879.524 25/03/18,12:53:06,14,06,1, 11.9,1,1, 0.990, 10587.521, 368.194, 52879.568 25/03/18,12:53:06,15,06,1, 11.9,1,1, 0.990, 10587.530, 368.171, 52879.436 25/03/18,12:53:06,16,06,1, 11.9,1,1, 0.990, 10587.544, 368.196, 52879.486 25/03/18,12:53:06,17,06,1, 11.9,1,1, 0.990, 10587.525, 368.187, 52879.440 25/03/18,12:53:06,18,06,1, 11.9,1,1, 0.990, 10587.550, 368.208, 52879.560 25/03/18,12:53:06,19,06,1, 11.9,1,1, 0.990, 10587.545, 368.211, 52879.486 25/03/18,12:53:07,00,06,1, 11.9,1,1, 0.993, 10587.542, 368.211, 52879.486 25/03/18,12:53:07,01,06,1, 11.9,1,1, 0.993, 10587.530, 368.234, 52879.599 25/03/18,12:53:07,02,06,1, 11.9,1,1, 0.993, 10587.525, 368.217, 52879.591 25/03/18,12:53:07,03,06,1, 11.9,1,1, 0.993, 10587.525, 368.237, 52879.519 25/03/18,12:53:07,04,06,1, 11.9,1,1, 0.993, 10587.515, 368.227, 52879.575 25/03/18,12:53:07,05,06,1, 11.9,1,1, 0.993, 10587.509, 368.237, 52879.567 25/03/18,12:53:07,06,06,1, 11.9,1,1, 0.993, 10587.522, 368.247, 52879.554 25/03/18,12:53:07,07,06,1, 11.9,1,1, 0.993, 10587.494, 368.227, 52879.618 25/03/18,12:53:07,08,06,1, 11.9,1,1, 0.993, 10587.525, 368.256, 52879.516 25/03/18,12:53:07,09,06,1, 11.9,1,1, 0.993, 10587.501, 368.242, 52879.581 25/03/18,12:53:07,10,06,1, 11.9,1,1, 0.993, 10587.505, 368.242, 52879.533 25/03/18,12:53:07,11,06,1, 11.9,1,1, 0.993, 10587.492, 368.265, 52879.531 25/03/18,12:53:07,12,06,1, 11.9,1,1, 0.993, 10587.496, 368.272, 52879.521 25/03/18,12:53:07,13,06,1, 11.9,1,1, 0.993, 10587.522, 368.266, 52879.512 25/03/18,12:53:07,14,06,1, 11.9,1,1, 0.993, 10587.486, 368.275, 52879.633 25/03/18,12:53:07,15,06,1, 11.9,1,1, 0.993, 10587.499, 368.285, 52879.563 25/03/18,12:53:07,16,06,1, 11.9,1,1, 0.993, 10587.505, 368.296, 52879.520 25/03/18,12:53:07,17,06,1, 11.9,1,1, 0.993, 10587.481, 368.300, 52879.506 25/03/18,12:53:07,18,06,1, 11.9,1,1, 0.993, 10587.489, 368.295, 52879.584 25/03/18,12:53:07,19,06,1, 11.9,1,1, 0.993, 10587.472, 368.313, 52879.582 25/03/18,12:53:08,00,06,1, 11.9,1,1, 0.992, 10587.467, 368.313, 52879.582 25/03/18,12:53:08,01,06,1, 11.9,1,1, 0.992, 10587.492, 368.319, 52879.597 25/03/18,12:53:08,02,06,1, 11.9,1,1, 0.992, 10587.487, 368.323, 52879.613 25/03/18,12:53:08,03,06,1, 11.9,1,1, 0.992, 10587.485, 368.327, 52879.544 25/03/18,12:53:08,04,06,1, 11.9,1,1, 0.992, 10587.483, 368.319, 52879.539 25/03/18,12:53:08,05,06,1, 11.9,1,1, 0.992, 10587.473, 368.340, 52879.611 25/03/18,12:53:08,06,06,1, 11.9,1,1, 0.992, 10587.502, 368.341, 52879.524 25/03/18,12:53:08,07,06,1, 11.9,1,1, 0.992, 10587.481, 368.348, 52879.650 25/03/18,12:53:08,08,06,1, 11.9,1,1, 0.992, 10587.483, 368.369, 52879.618 25/03/18,12:53:08,09,06,1, 11.9,1,1, 0.992, 10587.504, 368.347, 52879.551 25/03/18,12:53:08,10,06,1, 11.9,1,1, 0.992, 10587.491, 368.358, 52879.587 25/03/18,12:53:08,11,06,1, 11.9,1,1, 0.992, 10587.470, 368.352, 52879.600 25/03/18,12:53:08,12,06,1, 11.9,1,1, 0.992, 10587.460, 368.368, 52879.606 25/03/18,12:53:08,13,06,1, 11.9,1,1, 0.992, 10587.495, 368.371, 52879.620 25/03/18,12:53:08,14,06,1, 11.9,1,1, 0.992, 10587.472, 368.341, 52879.680 25/03/18,12:53:08,15,06,1, 11.9,1,1, 0.992, 10587.466, 368.370, 52879.647 25/03/18,12:53:08,16,06,1, 11.9,1,1, 0.992, 10587.462, 368.351, 52879.549 25/03/18,12:53:08,17,06,1, 11.9,1,1, 0.992, 10587.454, 368.368, 52879.552 25/03/18,12:53:08,18,06,1, 11.9,1,1, 0.992, 10587.467, 368.374, 52879.631 25/03/18,12:53:08,19,06,1, 11.9,1,1, 0.992, 10587.448, 368.365, 52879.610 25/03/18,12:53:09,00,06,1, 12.0,1,1, 0.994, 10587.442, 368.365, 52879.610 25/03/18,12:53:09,01,06,1, 12.0,1,1, 0.994, 10587.433, 368.405, 52879.688 25/03/18,12:53:09,02,06,1, 12.0,1,1, 0.994, 10587.432, 368.388, 52879.583 25/03/18,12:53:09,03,06,1, 12.0,1,1, 0.994, 10587.459, 368.398, 52879.685 25/03/18,12:53:09,04,06,1, 12.0,1,1, 0.994, 10587.431, 368.416, 52879.660 25/03/18,12:53:09,05,06,1, 12.0,1,1, 0.994, 10587.460, 368.404, 52879.627 25/03/18,12:53:09,06,06,1, 12.0,1,1, 0.994, 10587.443, 368.417, 52879.718 25/03/18,12:53:09,07,06,1, 12.0,1,1, 0.994, 10587.449, 368.408, 52879.689 25/03/18,12:53:09,08,06,1, 12.0,1,1, 0.994, 10587.446, 368.439, 52879.673 25/03/18,12:53:09,09,06,1, 12.0,1,1, 0.994, 10587.456, 368.432, 52879.704 25/03/18,12:53:09,10,06,1, 12.0,1,1, 0.994, 10587.451, 368.451, 52879.730 25/03/18,12:53:09,11,06,1, 12.0,1,1, 0.994, 10587.450, 368.443, 52879.631 25/03/18,12:53:09,12,06,1, 12.0,1,1, 0.994, 10587.450, 368.434, 52879.736 25/03/18,12:53:09,13,06,1, 12.0,1,1, 0.994, 10587.442, 368.439, 52879.725 25/03/18,12:53:09,14,06,1, 12.0,1,1, 0.994, 10587.459, 368.455, 52879.661 25/03/18,12:53:09,15,06,1, 12.0,1,1, 0.994, 10587.459, 368.463, 52879.715 25/03/18,12:53:09,16,06,1, 12.0,1,1, 0.994, 10587.460, 368.466, 52879.672 25/03/18,12:53:09,17,06,1, 12.0,1,1, 0.994, 10587.471, 368.464, 52879.748 25/03/18,12:53:09,18,06,1, 12.0,1,1, 0.994, 10587.428, 368.457, 52879.672 25/03/18,12:53:09,19,06,1, 12.0,1,1, 0.994, 10587.428, 368.507, 52879.740 25/03/18,12:53:10,00,06,1, 11.9,1,1, 0.991, 10587.425, 368.507, 52879.740 25/03/18,12:53:10,01,06,1, 11.9,1,1, 0.991, 10587.441, 368.461, 52879.715 25/03/18,12:53:10,02,06,1, 11.9,1,1, 0.991, 10587.439, 368.499, 52879.664 25/03/18,12:53:10,03,06,1, 11.9,1,1, 0.991, 10587.454, 368.468, 52879.630 25/03/18,12:53:10,04,06,1, 11.9,1,1, 0.991, 10587.457, 368.489, 52879.704 25/03/18,12:53:10,05,06,1, 11.9,1,1, 0.991, 10587.463, 368.510, 52879.666 25/03/18,12:53:10,06,06,1, 11.9,1,1, 0.991, 10587.442, 368.487, 52879.716 25/03/18,12:53:10,07,06,1, 11.9,1,1, 0.991, 10587.458, 368.476, 52879.652 25/03/18,12:53:10,08,06,1, 11.9,1,1, 0.991, 10587.444, 368.481, 52879.709 25/03/18,12:53:10,09,06,1, 11.9,1,1, 0.991, 10587.472, 368.479, 52879.705 25/03/18,12:53:10,10,06,1, 11.9,1,1, 0.991, 10587.441, 368.493, 52879.678 25/03/18,12:53:10,11,06,1, 11.9,1,1, 0.991, 10587.466, 368.484, 52879.659 25/03/18,12:53:10,12,06,1, 11.9,1,1, 0.991, 10587.444, 368.523, 52879.605 25/03/18,12:53:10,13,06,1, 11.9,1,1, 0.991, 10587.436, 368.524, 52879.747 25/03/18,12:53:10,14,06,1, 11.9,1,1, 0.991, 10587.466, 368.518, 52879.719 25/03/18,12:53:10,15,06,1, 11.9,1,1, 0.991, 10587.465, 368.514, 52879.719 25/03/18,12:53:10,16,06,1, 11.9,1,1, 0.991, 10587.469, 368.516, 52879.715 25/03/18,12:53:10,17,06,1, 11.9,1,1, 0.991, 10587.447, 368.534, 52879.740 25/03/18,12:53:10,18,06,1, 11.9,1,1, 0.991, 10587.456, 368.536, 52879.731 25/03/18,12:53:10,19,06,1, 11.9,1,1, 0.991, 10587.463, 368.543, 52879.708 25/03/18,12:53:11,00,06,1, 12.0,1,1, 0.995, 10587.459, 368.543, 52879.708 25/03/18,12:53:11,01,06,1, 12.0,1,1, 0.995, 10587.447, 368.552, 52879.784 25/03/18,12:53:11,02,06,1, 12.0,1,1, 0.995, 10587.445, 368.584, 52879.761 25/03/18,12:53:11,03,06,1, 12.0,1,1, 0.995, 10587.441, 368.580, 52879.783 25/03/18,12:53:11,04,06,1, 12.0,1,1, 0.995, 10587.486, 368.576, 52879.713 25/03/18,12:53:11,05,06,1, 12.0,1,1, 0.995, 10587.461, 368.560, 52879.726 25/03/18,12:53:11,06,06,1, 12.0,1,1, 0.995, 10587.449, 368.576, 52879.760 25/03/18,12:53:11,07,06,1, 12.0,1,1, 0.995, 10587.454, 368.583, 52879.720 25/03/18,12:53:11,08,06,1, 12.0,1,1, 0.995, 10587.447, 368.576, 52879.800 25/03/18,12:53:11,09,06,1, 12.0,1,1, 0.995, 10587.423, 368.574, 52879.699 25/03/18,12:53:11,10,06,1, 12.0,1,1, 0.995, 10587.454, 368.595, 52879.802 25/03/18,12:53:11,11,06,1, 12.0,1,1, 0.995, 10587.463, 368.586, 52879.770 25/03/18,12:53:11,12,06,1, 12.0,1,1, 0.995, 10587.449, 368.585, 52879.706 25/03/18,12:53:11,13,06,1, 12.0,1,1, 0.995, 10587.459, 368.556, 52879.772 25/03/18,12:53:11,14,06,1, 12.0,1,1, 0.995, 10587.486, 368.589, 52879.709 25/03/18,12:53:11,15,06,1, 12.0,1,1, 0.995, 10587.460, 368.606, 52879.730 25/03/18,12:53:11,16,06,1, 12.0,1,1, 0.995, 10587.488, 368.593, 52879.738 25/03/18,12:53:11,17,06,1, 12.0,1,1, 0.995, 10587.465, 368.566, 52879.774 25/03/18,12:53:11,18,06,1, 12.0,1,1, 0.995, 10587.475, 368.585, 52879.665 25/03/18,12:53:11,19,06,1, 12.0,1,1, 0.995, 10587.492, 368.603, 52879.731 25/03/18,12:53:12,00,06,1, 11.9,1,1, 0.992, 10587.484, 368.603, 52879.731 25/03/18,12:53:12,01,06,1, 11.9,1,1, 0.992, 10587.474, 368.604, 52879.814 25/03/18,12:53:12,02,06,1, 11.9,1,1, 0.992, 10587.493, 368.598, 52879.799 25/03/18,12:53:12,03,06,1, 11.9,1,1, 0.992, 10587.489, 368.625, 52879.770 25/03/18,12:53:12,04,06,1, 11.9,1,1, 0.992, 10587.471, 368.588, 52879.783 25/03/18,12:53:12,05,06,1, 11.9,1,1, 0.992, 10587.488, 368.606, 52879.761 25/03/18,12:53:12,06,06,1, 11.9,1,1, 0.992, 10587.497, 368.625, 52879.760 25/03/18,12:53:12,07,06,1, 11.9,1,1, 0.992, 10587.518, 368.631, 52879.848 25/03/18,12:53:12,08,06,1, 11.9,1,1, 0.992, 10587.500, 368.615, 52879.840 25/03/18,12:53:12,09,06,1, 11.9,1,1, 0.992, 10587.491, 368.642, 52879.808 25/03/18,12:53:12,10,06,1, 11.9,1,1, 0.992, 10587.514, 368.624, 52879.826 25/03/18,12:53:12,11,06,1, 11.9,1,1, 0.992, 10587.489, 368.642, 52879.812 25/03/18,12:53:12,12,06,1, 11.9,1,1, 0.992, 10587.506, 368.630, 52879.784 25/03/18,12:53:12,13,06,1, 11.9,1,1, 0.992, 10587.536, 368.646, 52879.791 25/03/18,12:53:12,14,06,1, 11.9,1,1, 0.992, 10587.511, 368.647, 52879.783 25/03/18,12:53:12,15,06,1, 11.9,1,1, 0.992, 10587.492, 368.647, 52879.872 25/03/18,12:53:12,16,06,1, 11.9,1,1, 0.992, 10587.503, 368.669, 52879.850 25/03/18,12:53:12,17,06,1, 11.9,1,1, 0.992, 10587.501, 368.658, 52879.803 25/03/18,12:53:12,18,06,1, 11.9,1,1, 0.992, 10587.508, 368.639, 52879.850 25/03/18,12:53:12,19,06,1, 11.9,1,1, 0.992, 10587.544, 368.665, 52879.815 25/03/18,12:53:13,00,06,1, 11.9,1,1, 0.991, 10587.542, 368.665, 52879.815 25/03/18,12:53:13,01,06,1, 11.9,1,1, 0.991, 10587.536, 368.658, 52879.835 25/03/18,12:53:13,02,06,1, 11.9,1,1, 0.991, 10587.529, 368.651, 52879.777 25/03/18,12:53:13,03,06,1, 11.9,1,1, 0.991, 10587.508, 368.669, 52879.791 25/03/18,12:53:13,04,06,1, 11.9,1,1, 0.991, 10587.531, 368.686, 52879.832 25/03/18,12:53:13,05,06,1, 11.9,1,1, 0.991, 10587.522, 368.663, 52879.810 25/03/18,12:53:13,06,06,1, 11.9,1,1, 0.991, 10587.536, 368.657, 52879.862 25/03/18,12:53:13,07,06,1, 11.9,1,1, 0.991, 10587.550, 368.675, 52879.854 25/03/18,12:53:13,08,06,1, 11.9,1,1, 0.991, 10587.523, 368.667, 52879.871 25/03/18,12:53:13,09,06,1, 11.9,1,1, 0.991, 10587.537, 368.664, 52879.944 25/03/18,12:53:13,10,06,1, 11.9,1,1, 0.991, 10587.544, 368.678, 52879.827 25/03/18,12:53:13,11,06,1, 11.9,1,1, 0.991, 10587.524, 368.699, 52879.884 25/03/18,12:53:13,12,06,1, 11.9,1,1, 0.991, 10587.526, 368.672, 52879.796 25/03/18,12:53:13,13,06,1, 11.9,1,1, 0.991, 10587.539, 368.691, 52879.791 25/03/18,12:53:13,14,06,1, 11.9,1,1, 0.991, 10587.549, 368.692, 52879.831 25/03/18,12:53:13,15,06,1, 11.9,1,1, 0.991, 10587.534, 368.724, 52879.824 25/03/18,12:53:13,16,06,1, 11.9,1,1, 0.991, 10587.535, 368.701, 52879.792 25/03/18,12:53:13,17,06,1, 11.9,1,1, 0.991, 10587.531, 368.709, 52879.782 25/03/18,12:53:13,18,06,1, 11.9,1,1, 0.991, 10587.539, 368.723, 52879.886 25/03/18,12:53:13,19,06,1, 11.9,1,1, 0.991, 10587.532, 368.706, 52879.845 25/03/18,12:53:14,00,06,1, 11.9,1,1, 0.991, 10587.525, 368.706, 52879.845 25/03/18,12:53:14,01,06,1, 11.9,1,1, 0.991, 10587.515, 368.710, 52879.909 25/03/18,12:53:14,02,06,1, 11.9,1,1, 0.991, 10587.565, 368.699, 52879.889 25/03/18,12:53:14,03,06,1, 11.9,1,1, 0.991, 10587.554, 368.701, 52879.896 25/03/18,12:53:14,04,06,1, 11.9,1,1, 0.991, 10587.540, 368.732, 52879.772 25/03/18,12:53:14,05,06,1, 11.9,1,1, 0.991, 10587.574, 368.756, 52879.848 25/03/18,12:53:14,06,06,1, 11.9,1,1, 0.991, 10587.524, 368.734, 52879.840 25/03/18,12:53:14,07,06,1, 11.9,1,1, 0.991, 10587.559, 368.745, 52879.891 25/03/18,12:53:14,08,06,1, 11.9,1,1, 0.991, 10587.566, 368.757, 52879.925 25/03/18,12:53:14,09,06,1, 11.9,1,1, 0.991, 10587.561, 368.742, 52879.919 25/03/18,12:53:14,10,06,1, 11.9,1,1, 0.991, 10587.548, 368.756, 52879.888 25/03/18,12:53:14,11,06,1, 11.9,1,1, 0.991, 10587.551, 368.742, 52879.842 25/03/18,12:53:14,12,06,1, 11.9,1,1, 0.991, 10587.545, 368.761, 52879.855 25/03/18,12:53:14,13,06,1, 11.9,1,1, 0.991, 10587.563, 368.722, 52879.864 25/03/18,12:53:14,14,06,1, 11.9,1,1, 0.991, 10587.559, 368.753, 52879.923 25/03/18,12:53:14,15,06,1, 11.9,1,1, 0.991, 10587.548, 368.763, 52879.955 25/03/18,12:53:14,16,06,1, 11.9,1,1, 0.991, 10587.544, 368.757, 52879.864 25/03/18,12:53:14,17,06,1, 11.9,1,1, 0.991, 10587.550, 368.749, 52879.928 25/03/18,12:53:14,18,06,1, 11.9,1,1, 0.991, 10587.561, 368.753, 52879.858 25/03/18,12:53:14,19,06,1, 11.9,1,1, 0.991, 10587.536, 368.763, 52879.921 25/03/18,12:53:15,00,06,1, 12.0,1,1, 0.993, 10587.534, 368.763, 52879.921 25/03/18,12:53:15,01,06,1, 12.0,1,1, 0.993, 10587.548, 368.743, 52879.872 25/03/18,12:53:15,02,06,1, 12.0,1,1, 0.993, 10587.574, 368.773, 52879.890 25/03/18,12:53:15,03,06,1, 12.0,1,1, 0.993, 10587.558, 368.773, 52879.844 25/03/18,12:53:15,04,06,1, 12.0,1,1, 0.993, 10587.546, 368.769, 52879.884 25/03/18,12:53:15,05,06,1, 12.0,1,1, 0.993, 10587.550, 368.763, 52879.830 25/03/18,12:53:15,06,06,1, 12.0,1,1, 0.993, 10587.567, 368.762, 52879.923 25/03/18,12:53:15,07,06,1, 12.0,1,1, 0.993, 10587.542, 368.759, 52879.817 25/03/18,12:53:15,08,06,1, 12.0,1,1, 0.993, 10587.539, 368.763, 52879.886 25/03/18,12:53:15,09,06,1, 12.0,1,1, 0.993, 10587.533, 368.757, 52879.914 25/03/18,12:53:15,10,06,1, 12.0,1,1, 0.993, 10587.532, 368.785, 52879.925 25/03/18,12:53:15,11,06,1, 12.0,1,1, 0.993, 10587.532, 368.786, 52879.938 25/03/18,12:53:15,12,06,1, 12.0,1,1, 0.993, 10587.551, 368.779, 52879.812 25/03/18,12:53:15,13,06,1, 12.0,1,1, 0.993, 10587.539, 368.815, 52879.884 25/03/18,12:53:15,14,06,1, 12.0,1,1, 0.993, 10587.543, 368.788, 52879.909 25/03/18,12:53:15,15,06,1, 12.0,1,1, 0.993, 10587.550, 368.803, 52879.844 25/03/18,12:53:15,16,06,1, 12.0,1,1, 0.993, 10587.548, 368.771, 52879.891 25/03/18,12:53:15,17,06,1, 12.0,1,1, 0.993, 10587.532, 368.828, 52879.925 25/03/18,12:53:15,18,06,1, 12.0,1,1, 0.993, 10587.523, 368.799, 52879.851 25/03/18,12:53:15,19,06,1, 12.0,1,1, 0.993, 10587.547, 368.806, 52879.874 25/03/18,12:53:16,00,05,1, 11.9,1,1, 0.991, 10587.542, 368.806, 52879.874 25/03/18,12:53:16,01,05,1, 11.9,1,1, 0.991, 10587.525, 368.808, 52879.926 25/03/18,12:53:16,02,05,1, 11.9,1,1, 0.991, 10587.524, 368.811, 52879.920 25/03/18,12:53:16,03,05,1, 11.9,1,1, 0.991, 10587.521, 368.813, 52879.929 25/03/18,12:53:16,04,05,1, 11.9,1,1, 0.991, 10587.529, 368.821, 52879.943 25/03/18,12:53:16,05,05,1, 11.9,1,1, 0.991, 10587.496, 368.827, 52879.915 25/03/18,12:53:16,06,05,1, 11.9,1,1, 0.991, 10587.510, 368.805, 52879.843 25/03/18,12:53:16,07,05,1, 11.9,1,1, 0.991, 10587.509, 368.854, 52879.840 25/03/18,12:53:16,08,05,1, 11.9,1,1, 0.991, 10587.510, 368.837, 52879.897 25/03/18,12:53:16,09,05,1, 11.9,1,1, 0.991, 10587.491, 368.856, 52879.924 25/03/18,12:53:16,10,05,1, 11.9,1,1, 0.991, 10587.496, 368.844, 52879.909 25/03/18,12:53:16,11,05,1, 11.9,1,1, 0.991, 10587.503, 368.869, 52879.922 25/03/18,12:53:16,12,05,1, 11.9,1,1, 0.991, 10587.500, 368.833, 52879.940 25/03/18,12:53:16,13,05,1, 11.9,1,1, 0.991, 10587.493, 368.835, 52879.861 25/03/18,12:53:16,14,05,1, 11.9,1,1, 0.991, 10587.501, 368.843, 52879.942 25/03/18,12:53:16,15,05,1, 11.9,1,1, 0.991, 10587.488, 368.871, 52879.925 25/03/18,12:53:16,16,05,1, 11.9,1,1, 0.991, 10587.525, 368.858, 52879.949 25/03/18,12:53:16,17,05,1, 11.9,1,1, 0.991, 10587.509, 368.862, 52879.957 25/03/18,12:53:16,18,05,1, 11.9,1,1, 0.991, 10587.517, 368.867, 52879.932 25/03/18,12:53:16,19,05,1, 11.9,1,1, 0.991, 10587.531, 368.841, 52879.955 25/03/18,12:53:17,00,06,1, 12.0,1,1, 0.993, 10587.525, 368.841, 52879.955 25/03/18,12:53:17,01,06,1, 12.0,1,1, 0.993, 10587.493, 368.863, 52879.991 25/03/18,12:53:17,02,06,1, 12.0,1,1, 0.993, 10587.479, 368.867, 52879.981 25/03/18,12:53:17,03,06,1, 12.0,1,1, 0.993, 10587.470, 368.877, 52879.996 25/03/18,12:53:17,04,06,1, 12.0,1,1, 0.993, 10587.471, 368.881, 52879.894 25/03/18,12:53:17,05,06,1, 12.0,1,1, 0.993, 10587.484, 368.858, 52879.946 25/03/18,12:53:17,06,06,1, 12.0,1,1, 0.993, 10587.473, 368.869, 52879.867 25/03/18,12:53:17,07,06,1, 12.0,1,1, 0.993, 10587.484, 368.851, 52879.905 25/03/18,12:53:17,08,06,1, 12.0,1,1, 0.993, 10587.509, 368.879, 52879.909 25/03/18,12:53:17,09,06,1, 12.0,1,1, 0.993, 10587.467, 368.878, 52879.938 25/03/18,12:53:17,10,06,1, 12.0,1,1, 0.993, 10587.471, 368.894, 52879.977 25/03/18,12:53:17,11,06,1, 12.0,1,1, 0.993, 10587.449, 368.901, 52879.920 25/03/18,12:53:17,12,06,1, 12.0,1,1, 0.993, 10587.453, 368.892, 52879.963 25/03/18,12:53:17,13,06,1, 12.0,1,1, 0.993, 10587.468, 368.910, 52880.006 25/03/18,12:53:17,14,06,1, 12.0,1,1, 0.993, 10587.468, 368.921, 52880.033 25/03/18,12:53:17,15,06,1, 12.0,1,1, 0.993, 10587.470, 368.880, 52879.966 25/03/18,12:53:17,16,06,1, 12.0,1,1, 0.993, 10587.456, 368.909, 52879.927 25/03/18,12:53:17,17,06,1, 12.0,1,1, 0.993, 10587.437, 368.886, 52879.919 25/03/18,12:53:17,18,06,1, 12.0,1,1, 0.993, 10587.445, 368.906, 52879.919 25/03/18,12:53:17,19,06,1, 12.0,1,1, 0.993, 10587.457, 368.896, 52879.933 25/03/18,12:53:18,00,06,1, 11.9,1,1, 0.994, 10587.450, 368.896, 52879.933 25/03/18,12:53:18,01,06,1, 11.9,1,1, 0.994, 10587.448, 368.924, 52879.998 25/03/18,12:53:18,02,06,1, 11.9,1,1, 0.994, 10587.442, 368.900, 52879.958 25/03/18,12:53:18,03,06,1, 11.9,1,1, 0.994, 10587.446, 368.915, 52880.003 25/03/18,12:53:18,04,06,1, 11.9,1,1, 0.994, 10587.452, 368.905, 52879.948 25/03/18,12:53:18,05,06,1, 11.9,1,1, 0.994, 10587.398, 368.923, 52880.638 25/03/18,12:53:18,06,06,1, 11.9,1,1, 0.994, 10587.255, 369.079, 52880.297 25/03/18,12:53:18,07,06,1, 11.9,1,1, 0.994, 10587.378, 368.953, 52879.671 25/03/18,12:53:18,08,06,1, 11.9,1,1, 0.994, 10587.382, 368.968, 52879.891 25/03/18,12:53:18,09,06,1, 11.9,1,1, 0.994, 10587.440, 368.961, 52879.874 25/03/18,12:53:18,10,06,1, 11.9,1,1, 0.994, 10587.435, 368.948, 52879.983 25/03/18,12:53:18,11,06,1, 11.9,1,1, 0.994, 10587.411, 368.938, 52879.986 25/03/18,12:53:18,12,06,1, 11.9,1,1, 0.994, 10587.417, 368.937, 52879.942 25/03/18,12:53:18,13,06,1, 11.9,1,1, 0.994, 10587.443, 368.925, 52879.859 25/03/18,12:53:18,14,06,1, 11.9,1,1, 0.994, 10587.437, 368.946, 52880.002 25/03/18,12:53:18,15,06,1, 11.9,1,1, 0.994, 10587.416, 368.964, 52880.004 25/03/18,12:53:18,16,06,1, 11.9,1,1, 0.994, 10587.440, 368.946, 52879.990 25/03/18,12:53:18,17,06,1, 11.9,1,1, 0.994, 10587.407, 368.962, 52880.022 25/03/18,12:53:18,18,06,1, 11.9,1,1, 0.994, 10587.403, 368.979, 52880.001 25/03/18,12:53:18,19,06,1, 11.9,1,1, 0.994, 10587.372, 368.974, 52879.970 25/03/18,12:53:19,00,06,1, 11.9,1,1, 0.993, 10587.367, 368.974, 52879.970 25/03/18,12:53:19,01,06,1, 11.9,1,1, 0.993, 10587.411, 368.991, 52879.963 25/03/18,12:53:19,02,06,1, 11.9,1,1, 0.993, 10587.401, 368.986, 52879.978 25/03/18,12:53:19,03,06,1, 11.9,1,1, 0.993, 10587.409, 368.999, 52879.923 25/03/18,12:53:19,04,06,1, 11.9,1,1, 0.993, 10587.398, 368.985, 52880.025 25/03/18,12:53:19,05,06,1, 11.9,1,1, 0.993, 10587.411, 368.989, 52879.947 25/03/18,12:53:19,06,06,1, 11.9,1,1, 0.993, 10587.381, 369.025, 52880.225 25/03/18,12:53:19,07,06,1, 11.9,1,1, 0.993, 10587.400, 368.995, 52880.089 25/03/18,12:53:19,08,06,1, 11.9,1,1, 0.993, 10587.392, 369.000, 52880.024 25/03/18,12:53:19,09,06,1, 11.9,1,1, 0.993, 10587.394, 368.997, 52879.997 25/03/18,12:53:19,10,06,1, 11.9,1,1, 0.993, 10587.394, 369.000, 52880.005 25/03/18,12:53:19,11,06,1, 11.9,1,1, 0.993, 10587.362, 368.992, 52880.191 25/03/18,12:53:19,12,06,1, 11.9,1,1, 0.993, 10587.362, 369.026, 52880.065 25/03/18,12:53:19,13,06,1, 11.9,1,1, 0.993, 10587.358, 369.030, 52880.084 25/03/18,12:53:19,14,06,1, 11.9,1,1, 0.993, 10587.370, 369.007, 52879.997 25/03/18,12:53:19,15,06,1, 11.9,1,1, 0.993, 10587.390, 369.023, 52880.060 25/03/18,12:53:19,16,06,1, 11.9,1,1, 0.993, 10587.369, 369.020, 52879.955 25/03/18,12:53:19,17,06,1, 11.9,1,1, 0.993, 10587.382, 369.045, 52879.982 25/03/18,12:53:19,18,06,1, 11.9,1,1, 0.993, 10587.380, 369.032, 52880.009 25/03/18,12:53:19,19,06,1, 11.9,1,1, 0.993, 10587.387, 369.029, 52880.042 25/03/18,12:53:20,00,06,1, 11.9,1,1, 0.994, 10587.384, 369.029, 52880.042 25/03/18,12:53:20,01,06,1, 11.9,1,1, 0.994, 10587.371, 369.052, 52880.080 25/03/18,12:53:20,02,06,1, 11.9,1,1, 0.994, 10587.416, 369.056, 52880.070 25/03/18,12:53:20,03,06,1, 11.9,1,1, 0.994, 10587.360, 369.039, 52879.995 25/03/18,12:53:20,04,06,1, 11.9,1,1, 0.994, 10587.406, 369.026, 52880.109 25/03/18,12:53:20,05,06,1, 11.9,1,1, 0.994, 10587.398, 369.052, 52880.092 25/03/18,12:53:20,06,06,1, 11.9,1,1, 0.994, 10587.412, 369.040, 52879.946 25/03/18,12:53:20,07,06,1, 11.9,1,1, 0.994, 10587.351, 369.059, 52880.225 25/03/18,12:53:20,08,06,1, 11.9,1,1, 0.994, 10587.363, 369.067, 52880.223 25/03/18,12:53:20,09,06,1, 11.9,1,1, 0.994, 10587.378, 369.053, 52880.140 25/03/18,12:53:20,10,06,1, 11.9,1,1, 0.994, 10587.359, 369.074, 52880.191 25/03/18,12:53:20,11,06,1, 11.9,1,1, 0.994, 10587.397, 369.063, 52880.025 25/03/18,12:53:20,12,06,1, 11.9,1,1, 0.994, 10587.366, 369.072, 52880.061 25/03/18,12:53:20,13,06,1, 11.9,1,1, 0.994, 10587.379, 369.062, 52880.103 25/03/18,12:53:20,14,06,1, 11.9,1,1, 0.994, 10587.384, 369.056, 52879.992 25/03/18,12:53:20,15,06,1, 11.9,1,1, 0.994, 10587.375, 369.092, 52880.034 25/03/18,12:53:20,16,06,1, 11.9,1,1, 0.994, 10587.378, 369.082, 52880.069 25/03/18,12:53:20,17,06,1, 11.9,1,1, 0.994, 10587.374, 369.073, 52880.085 25/03/18,12:53:20,18,06,1, 11.9,1,1, 0.994, 10587.387, 369.103, 52880.083 25/03/18,12:53:20,19,06,1, 11.9,1,1, 0.994, 10587.376, 369.104, 52880.111 25/03/18,12:53:21,00,06,1, 11.9,1,1, 0.993, 10587.375, 369.104, 52880.111 25/03/18,12:53:21,01,06,1, 11.9,1,1, 0.993, 10587.368, 369.116, 52880.112 25/03/18,12:53:21,02,06,1, 11.9,1,1, 0.993, 10587.376, 369.112, 52880.055 25/03/18,12:53:21,03,06,1, 11.9,1,1, 0.993, 10587.362, 369.113, 52880.050 25/03/18,12:53:21,04,06,1, 11.9,1,1, 0.993, 10587.363, 369.099, 52880.055 25/03/18,12:53:21,05,06,1, 11.9,1,1, 0.993, 10587.386, 369.117, 52880.098 25/03/18,12:53:21,06,06,1, 11.9,1,1, 0.993, 10587.372, 369.118, 52880.098 25/03/18,12:53:21,07,06,1, 11.9,1,1, 0.993, 10587.371, 369.133, 52880.112 25/03/18,12:53:21,08,06,1, 11.9,1,1, 0.993, 10587.361, 369.139, 52880.129 25/03/18,12:53:21,09,06,1, 11.9,1,1, 0.993, 10587.366, 369.112, 52880.157 25/03/18,12:53:21,10,06,1, 11.9,1,1, 0.993, 10587.370, 369.137, 52880.117 25/03/18,12:53:21,11,06,1, 11.9,1,1, 0.993, 10587.407, 369.115, 52880.088 25/03/18,12:53:21,12,06,1, 11.9,1,1, 0.993, 10587.361, 369.145, 52880.109 25/03/18,12:53:21,13,06,1, 11.9,1,1, 0.993, 10587.373, 369.154, 52880.144 25/03/18,12:53:21,14,06,1, 11.9,1,1, 0.993, 10587.390, 369.164, 52880.100 25/03/18,12:53:21,15,06,1, 11.9,1,1, 0.993, 10587.375, 369.159, 52880.131 25/03/18,12:53:21,16,06,1, 11.9,1,1, 0.993, 10587.385, 369.173, 52880.118 25/03/18,12:53:21,17,06,1, 11.9,1,1, 0.993, 10587.383, 369.162, 52880.136 25/03/18,12:53:21,18,06,1, 11.9,1,1, 0.993, 10587.361, 369.164, 52880.114 25/03/18,12:53:21,19,06,1, 11.9,1,1, 0.993, 10587.372, 369.170, 52880.132 25/03/18,12:53:22,00,06,1, 11.9,1,1, 0.991, 10587.367, 369.170, 52880.132 25/03/18,12:53:22,01,06,1, 11.9,1,1, 0.991, 10587.353, 369.173, 52880.167 25/03/18,12:53:22,02,06,1, 11.9,1,1, 0.991, 10587.369, 369.191, 52880.102 25/03/18,12:53:22,03,06,1, 11.9,1,1, 0.991, 10587.339, 369.163, 52880.110 25/03/18,12:53:22,04,06,1, 11.9,1,1, 0.991, 10587.365, 369.174, 52880.151 25/03/18,12:53:22,05,06,1, 11.9,1,1, 0.991, 10587.372, 369.184, 52880.116 25/03/18,12:53:22,06,06,1, 11.9,1,1, 0.991, 10587.345, 369.187, 52880.163 25/03/18,12:53:22,07,06,1, 11.9,1,1, 0.991, 10587.351, 369.183, 52880.141 25/03/18,12:53:22,08,06,1, 11.9,1,1, 0.991, 10587.379, 369.172, 52880.113 25/03/18,12:53:22,09,06,1, 11.9,1,1, 0.991, 10587.380, 369.179, 52880.128 25/03/18,12:53:22,10,06,1, 11.9,1,1, 0.991, 10587.374, 369.200, 52880.162 25/03/18,12:53:22,11,06,1, 11.9,1,1, 0.991, 10587.352, 369.189, 52880.144 25/03/18,12:53:22,12,06,1, 11.9,1,1, 0.991, 10587.354, 369.214, 52880.170 25/03/18,12:53:22,13,06,1, 11.9,1,1, 0.991, 10587.330, 369.186, 52880.123 25/03/18,12:53:22,14,06,1, 11.9,1,1, 0.991, 10587.367, 369.220, 52880.223 25/03/18,12:53:22,15,06,1, 11.9,1,1, 0.991, 10587.330, 369.217, 52880.229 25/03/18,12:53:22,16,06,1, 11.9,1,1, 0.991, 10587.337, 369.209, 52880.181 25/03/18,12:53:22,17,06,1, 11.9,1,1, 0.991, 10587.348, 369.226, 52880.219 25/03/18,12:53:22,18,06,1, 11.9,1,1, 0.991, 10587.344, 369.195, 52880.140 25/03/18,12:53:22,19,06,1, 11.9,1,1, 0.991, 10587.372, 369.191, 52880.141 25/03/18,12:53:23,00,06,1, 11.9,1,1, 0.988, 10587.367, 369.191, 52880.141 25/03/18,12:53:23,01,06,1, 11.9,1,1, 0.988, 10587.351, 369.191, 52880.215 25/03/18,12:53:23,02,06,1, 11.9,1,1, 0.988, 10587.341, 369.210, 52880.158 25/03/18,12:53:23,03,06,1, 11.9,1,1, 0.988, 10587.339, 369.201, 52880.116 25/03/18,12:53:23,04,06,1, 11.9,1,1, 0.988, 10587.327, 369.202, 52880.142 25/03/18,12:53:23,05,06,1, 11.9,1,1, 0.988, 10587.331, 369.215, 52880.168 25/03/18,12:53:23,06,06,1, 11.9,1,1, 0.988, 10587.337, 369.218, 52880.248 25/03/18,12:53:23,07,06,1, 11.9,1,1, 0.988, 10587.340, 369.235, 52880.232 25/03/18,12:53:23,08,06,1, 11.9,1,1, 0.988, 10587.317, 369.230, 52880.205 25/03/18,12:53:23,09,06,1, 11.9,1,1, 0.988, 10587.350, 369.236, 52880.222 25/03/18,12:53:23,10,06,1, 11.9,1,1, 0.988, 10587.310, 369.222, 52880.157 25/03/18,12:53:23,11,06,1, 11.9,1,1, 0.988, 10587.330, 369.236, 52880.204 25/03/18,12:53:23,12,06,1, 11.9,1,1, 0.988, 10587.311, 369.248, 52880.113 25/03/18,12:53:23,13,06,1, 11.9,1,1, 0.988, 10587.328, 369.232, 52880.201 25/03/18,12:53:23,14,06,1, 11.9,1,1, 0.988, 10587.340, 369.224, 52880.067 25/03/18,12:53:23,15,06,1, 11.9,1,1, 0.988, 10587.306, 369.231, 52880.113 25/03/18,12:53:23,16,06,1, 11.9,1,1, 0.988, 10587.312, 369.250, 52880.182 25/03/18,12:53:23,17,06,1, 11.9,1,1, 0.988, 10587.328, 369.252, 52880.163 25/03/18,12:53:23,18,06,1, 11.9,1,1, 0.988, 10587.295, 369.240, 52880.159 25/03/18,12:53:23,19,06,1, 11.9,1,1, 0.988, 10587.313, 369.277, 52880.214 25/03/18,12:53:24,00,06,1, 11.8,1,1, 0.993, 10587.308, 369.277, 52880.214 25/03/18,12:53:24,01,06,1, 11.8,1,1, 0.993, 10587.283, 369.262, 52880.237 25/03/18,12:53:24,02,06,1, 11.8,1,1, 0.993, 10587.285, 369.263, 52880.226 25/03/18,12:53:24,03,06,1, 11.8,1,1, 0.993, 10587.303, 369.256, 52880.157 25/03/18,12:53:24,04,06,1, 11.8,1,1, 0.993, 10587.281, 369.250, 52880.182 25/03/18,12:53:24,05,06,1, 11.8,1,1, 0.993, 10587.306, 369.242, 52880.139 25/03/18,12:53:24,06,06,1, 11.8,1,1, 0.993, 10587.316, 369.292, 52880.170 25/03/18,12:53:24,07,06,1, 11.8,1,1, 0.993, 10587.271, 369.264, 52880.228 25/03/18,12:53:24,08,06,1, 11.8,1,1, 0.993, 10587.265, 369.289, 52880.230 25/03/18,12:53:24,09,06,1, 11.8,1,1, 0.993, 10587.294, 369.277, 52880.204 25/03/18,12:53:24,10,06,1, 11.8,1,1, 0.993, 10587.271, 369.267, 52880.197 25/03/18,12:53:24,11,06,1, 11.8,1,1, 0.993, 10587.266, 369.283, 52880.288 25/03/18,12:53:24,12,06,1, 11.8,1,1, 0.993, 10587.283, 369.276, 52880.193 25/03/18,12:53:24,13,06,1, 11.8,1,1, 0.993, 10587.259, 369.267, 52880.224 25/03/18,12:53:24,14,06,1, 11.8,1,1, 0.993, 10587.287, 369.291, 52880.305 25/03/18,12:53:24,15,06,1, 11.8,1,1, 0.993, 10587.290, 369.259, 52880.255 25/03/18,12:53:24,16,06,1, 11.8,1,1, 0.993, 10587.261, 369.285, 52880.242 25/03/18,12:53:24,17,06,1, 11.8,1,1, 0.993, 10587.278, 369.268, 52880.014 25/03/18,12:53:24,18,06,1, 11.8,1,1, 0.993, 10587.204, 369.294, 52880.299 25/03/18,12:53:24,19,06,1, 11.8,1,1, 0.993, 10587.234, 369.312, 52880.221 25/03/18,12:53:25,00,05,1, 11.9,1,1, 0.993, 10587.233, 369.312, 52880.221 25/03/18,12:53:25,01,05,1, 11.9,1,1, 0.993, 10587.248, 369.307, 52880.264 25/03/18,12:53:25,02,05,1, 11.9,1,1, 0.993, 10587.243, 369.297, 52880.225 25/03/18,12:53:25,03,05,1, 11.9,1,1, 0.993, 10587.244, 369.290, 52880.225 25/03/18,12:53:25,04,05,1, 11.9,1,1, 0.993, 10587.246, 369.303, 52880.214 25/03/18,12:53:25,05,05,1, 11.9,1,1, 0.993, 10587.211, 369.290, 52880.165 25/03/18,12:53:25,06,05,1, 11.9,1,1, 0.993, 10587.206, 369.340, 52880.221 25/03/18,12:53:25,07,05,1, 11.9,1,1, 0.993, 10587.246, 369.301, 52880.210 25/03/18,12:53:25,08,05,1, 11.9,1,1, 0.993, 10587.244, 369.308, 52880.302 25/03/18,12:53:25,09,05,1, 11.9,1,1, 0.993, 10587.221, 369.304, 52880.282 25/03/18,12:53:25,10,05,1, 11.9,1,1, 0.993, 10587.208, 369.304, 52880.229 25/03/18,12:53:25,11,05,1, 11.9,1,1, 0.993, 10587.239, 369.310, 52880.240 25/03/18,12:53:25,12,05,1, 11.9,1,1, 0.993, 10587.198, 369.315, 52880.206 25/03/18,12:53:25,13,05,1, 11.9,1,1, 0.993, 10587.231, 369.310, 52880.231 25/03/18,12:53:25,14,05,1, 11.9,1,1, 0.993, 10587.207, 369.298, 52880.257 25/03/18,12:53:25,15,05,1, 11.9,1,1, 0.993, 10587.215, 369.296, 52880.278 25/03/18,12:53:25,16,05,1, 11.9,1,1, 0.993, 10587.226, 369.318, 52880.291 25/03/18,12:53:25,17,05,1, 11.9,1,1, 0.993, 10587.206, 369.294, 52880.311 25/03/18,12:53:25,18,05,1, 11.9,1,1, 0.993, 10587.185, 369.323, 52880.249 25/03/18,12:53:25,19,05,1, 11.9,1,1, 0.993, 10587.203, 369.327, 52880.316 25/03/18,12:53:26,00,05,1, 11.9,1,1, 0.991, 10587.200, 369.327, 52880.316 25/03/18,12:53:26,01,05,1, 11.9,1,1, 0.991, 10587.188, 369.311, 52880.301 25/03/18,12:53:26,02,05,1, 11.9,1,1, 0.991, 10587.192, 369.324, 52880.282 25/03/18,12:53:26,03,05,1, 11.9,1,1, 0.991, 10587.164, 369.333, 52880.301 25/03/18,12:53:26,04,05,1, 11.9,1,1, 0.991, 10587.189, 369.311, 52880.294 25/03/18,12:53:26,05,05,1, 11.9,1,1, 0.991, 10587.196, 369.310, 52880.307 25/03/18,12:53:26,06,05,1, 11.9,1,1, 0.991, 10587.166, 369.328, 52880.253 25/03/18,12:53:26,07,05,1, 11.9,1,1, 0.991, 10587.178, 369.322, 52880.238 25/03/18,12:53:26,08,05,1, 11.9,1,1, 0.991, 10587.167, 369.293, 52880.254 25/03/18,12:53:26,09,05,1, 11.9,1,1, 0.991, 10587.194, 369.324, 52880.238 25/03/18,12:53:26,10,05,1, 11.9,1,1, 0.991, 10587.189, 369.329, 52880.336 25/03/18,12:53:26,11,05,1, 11.9,1,1, 0.991, 10587.188, 369.333, 52880.256 25/03/18,12:53:26,12,05,1, 11.9,1,1, 0.991, 10587.215, 369.329, 52880.252 25/03/18,12:53:26,13,05,1, 11.9,1,1, 0.991, 10587.183, 369.327, 52880.253 25/03/18,12:53:26,14,05,1, 11.9,1,1, 0.991, 10587.168, 369.342, 52880.322 25/03/18,12:53:26,15,05,1, 11.9,1,1, 0.991, 10587.187, 369.344, 52880.301 25/03/18,12:53:26,16,05,1, 11.9,1,1, 0.991, 10587.171, 369.334, 52880.339 25/03/18,12:53:26,17,05,1, 11.9,1,1, 0.991, 10587.180, 369.336, 52880.307 25/03/18,12:53:26,18,05,1, 11.9,1,1, 0.991, 10587.172, 369.343, 52880.338 25/03/18,12:53:26,19,05,1, 11.9,1,1, 0.991, 10587.171, 369.331, 52880.286 25/03/18,12:53:27,00,06,1, 11.9,1,1, 0.993, 10587.167, 369.331, 52880.286 25/03/18,12:53:27,01,06,1, 11.9,1,1, 0.993, 10587.153, 369.341, 52880.298 25/03/18,12:53:27,02,06,1, 11.9,1,1, 0.993, 10587.159, 369.332, 52880.290 25/03/18,12:53:27,03,06,1, 11.9,1,1, 0.993, 10587.177, 369.355, 52880.424 25/03/18,12:53:27,04,06,1, 11.9,1,1, 0.993, 10587.160, 369.319, 52880.360 25/03/18,12:53:27,05,06,1, 11.9,1,1, 0.993, 10587.176, 369.348, 52880.316 25/03/18,12:53:27,06,06,1, 11.9,1,1, 0.993, 10587.147, 369.348, 52880.392 25/03/18,12:53:27,07,06,1, 11.9,1,1, 0.993, 10587.150, 369.314, 52880.275 25/03/18,12:53:27,08,06,1, 11.9,1,1, 0.993, 10587.126, 369.351, 52880.326 25/03/18,12:53:27,09,06,1, 11.9,1,1, 0.993, 10587.153, 369.349, 52880.330 25/03/18,12:53:27,10,06,1, 11.9,1,1, 0.993, 10587.137, 369.350, 52880.317 25/03/18,12:53:27,11,06,1, 11.9,1,1, 0.993, 10587.138, 369.366, 52880.309 25/03/18,12:53:27,12,06,1, 11.9,1,1, 0.993, 10587.143, 369.360, 52880.335 25/03/18,12:53:27,13,06,1, 11.9,1,1, 0.993, 10587.160, 369.336, 52880.364 25/03/18,12:53:27,14,06,1, 11.9,1,1, 0.993, 10587.146, 369.319, 52880.312 25/03/18,12:53:27,15,06,1, 11.9,1,1, 0.993, 10587.140, 369.363, 52880.375 25/03/18,12:53:27,16,06,1, 11.9,1,1, 0.993, 10587.132, 369.366, 52880.367 25/03/18,12:53:27,17,06,1, 11.9,1,1, 0.993, 10587.131, 369.355, 52880.407 25/03/18,12:53:27,18,06,1, 11.9,1,1, 0.993, 10587.154, 369.358, 52880.317 25/03/18,12:53:27,19,06,1, 11.9,1,1, 0.993, 10587.126, 369.344, 52880.367 25/03/18,12:53:28,00,05,1, 11.9,1,1, 0.994, 10587.125, 369.344, 52880.367 25/03/18,12:53:28,01,05,1, 11.9,1,1, 0.994, 10587.142, 369.352, 52880.302 25/03/18,12:53:28,02,05,1, 11.9,1,1, 0.994, 10587.128, 369.348, 52880.414 25/03/18,12:53:28,03,05,1, 11.9,1,1, 0.994, 10587.126, 369.357, 52880.370 25/03/18,12:53:28,04,05,1, 11.9,1,1, 0.994, 10587.121, 369.342, 52880.312 25/03/18,12:53:28,05,05,1, 11.9,1,1, 0.994, 10587.134, 369.350, 52880.449 25/03/18,12:53:28,06,05,1, 11.9,1,1, 0.994, 10587.130, 369.349, 52880.405 25/03/18,12:53:28,07,05,1, 11.9,1,1, 0.994, 10587.119, 369.328, 52880.406 25/03/18,12:53:28,08,05,1, 11.9,1,1, 0.994, 10587.124, 369.343, 52880.332 25/03/18,12:53:28,09,05,1, 11.9,1,1, 0.994, 10587.124, 369.352, 52880.432 25/03/18,12:53:28,10,05,1, 11.9,1,1, 0.994, 10587.103, 369.352, 52880.384 25/03/18,12:53:28,11,05,1, 11.9,1,1, 0.994, 10587.120, 369.347, 52880.375 25/03/18,12:53:28,12,05,1, 11.9,1,1, 0.994, 10587.129, 369.357, 52880.375 25/03/18,12:53:28,13,05,1, 11.9,1,1, 0.994, 10587.127, 369.344, 52880.393 25/03/18,12:53:28,14,05,1, 11.9,1,1, 0.994, 10587.116, 369.332, 52880.356 25/03/18,12:53:28,15,05,1, 11.9,1,1, 0.994, 10587.110, 369.342, 52880.338 25/03/18,12:53:28,16,05,1, 11.9,1,1, 0.994, 10587.082, 369.350, 52880.396 25/03/18,12:53:28,17,05,1, 11.9,1,1, 0.994, 10587.107, 369.341, 52880.372 25/03/18,12:53:28,18,05,1, 11.9,1,1, 0.994, 10587.098, 369.378, 52880.436 25/03/18,12:53:28,19,05,1, 11.9,1,1, 0.994, 10587.092, 369.376, 52880.407 25/03/18,12:53:29,00,05,1, 11.9,1,1, 0.994, 10587.091, 369.376, 52880.407 25/03/18,12:53:29,01,05,1, 11.9,1,1, 0.994, 10587.116, 369.360, 52880.402 25/03/18,12:53:29,02,05,1, 11.9,1,1, 0.994, 10587.096, 369.369, 52880.394 25/03/18,12:53:29,03,05,1, 11.9,1,1, 0.994, 10587.085, 369.375, 52880.390 25/03/18,12:53:29,04,05,1, 11.9,1,1, 0.994, 10587.099, 369.363, 52880.426 25/03/18,12:53:29,05,05,1, 11.9,1,1, 0.994, 10587.090, 369.341, 52880.433 25/03/18,12:53:29,06,05,1, 11.9,1,1, 0.994, 10587.094, 369.363, 52880.388 25/03/18,12:53:29,07,05,1, 11.9,1,1, 0.994, 10587.106, 369.374, 52880.391 25/03/18,12:53:29,08,05,1, 11.9,1,1, 0.994, 10587.083, 369.365, 52880.417 25/03/18,12:53:29,09,05,1, 11.9,1,1, 0.994, 10587.075, 369.344, 52880.405 25/03/18,12:53:29,10,05,1, 11.9,1,1, 0.994, 10587.108, 369.342, 52880.402 25/03/18,12:53:29,11,05,1, 11.9,1,1, 0.994, 10587.069, 369.347, 52880.452 25/03/18,12:53:29,12,05,1, 11.9,1,1, 0.994, 10587.084, 369.340, 52880.443 25/03/18,12:53:29,13,05,1, 11.9,1,1, 0.994, 10587.056, 369.358, 52880.416 25/03/18,12:53:29,14,05,1, 11.9,1,1, 0.994, 10587.077, 369.358, 52880.412 25/03/18,12:53:29,15,05,1, 11.9,1,1, 0.994, 10587.094, 369.356, 52880.373 25/03/18,12:53:29,16,05,1, 11.9,1,1, 0.994, 10587.073, 369.350, 52880.374 25/03/18,12:53:29,17,05,1, 11.9,1,1, 0.994, 10587.071, 369.341, 52880.414 25/03/18,12:53:29,18,05,1, 11.9,1,1, 0.994, 10587.074, 369.345, 52880.422 25/03/18,12:53:29,19,05,1, 11.9,1,1, 0.994, 10587.060, 369.347, 52880.452 25/03/18,12:53:30,00,06,1, 11.9,1,1, 0.994, 10587.058, 369.347, 52880.452 25/03/18,12:53:30,01,06,1, 11.9,1,1, 0.994, 10587.043, 369.324, 52880.325 25/03/18,12:53:30,02,06,1, 11.9,1,1, 0.994, 10587.026, 369.364, 52880.425 25/03/18,12:53:30,03,06,1, 11.9,1,1, 0.994, 10587.049, 369.340, 52880.477 25/03/18,12:53:30,04,06,1, 11.9,1,1, 0.994, 10587.067, 369.331, 52880.402 25/03/18,12:53:30,05,06,1, 11.9,1,1, 0.994, 10587.047, 369.337, 52880.469 25/03/18,12:53:30,06,06,1, 11.9,1,1, 0.994, 10587.029, 369.349, 52880.364 25/03/18,12:53:30,07,06,1, 11.9,1,1, 0.994, 10587.032, 369.357, 52880.370 25/03/18,12:53:30,08,06,1, 11.9,1,1, 0.994, 10587.029, 369.329, 52880.362 25/03/18,12:53:30,09,06,1, 11.9,1,1, 0.994, 10587.037, 369.354, 52880.428 25/03/18,12:53:30,10,06,1, 11.9,1,1, 0.994, 10587.035, 369.334, 52880.407 25/03/18,12:53:30,11,06,1, 11.9,1,1, 0.994, 10587.047, 369.324, 52880.390 25/03/18,12:53:30,12,06,1, 11.9,1,1, 0.994, 10587.032, 369.342, 52880.449 25/03/18,12:53:30,13,06,1, 11.9,1,1, 0.994, 10587.042, 369.348, 52880.410 25/03/18,12:53:30,14,06,1, 11.9,1,1, 0.994, 10587.036, 369.316, 52880.401 25/03/18,12:53:30,15,06,1, 11.9,1,1, 0.994, 10587.043, 369.352, 52880.424 25/03/18,12:53:30,16,06,1, 11.9,1,1, 0.994, 10587.021, 369.346, 52880.393 25/03/18,12:53:30,17,06,1, 11.9,1,1, 0.994, 10587.038, 369.340, 52880.459 25/03/18,12:53:30,18,06,1, 11.9,1,1, 0.994, 10587.011, 369.347, 52880.468 25/03/18,12:53:30,19,06,1, 11.9,1,1, 0.994, 10587.021, 369.340, 52880.420 25/03/18,12:53:31,00,06,1, 11.8,1,1, 0.992, 10587.016, 369.340, 52880.420 25/03/18,12:53:31,01,06,1, 11.8,1,1, 0.992, 10587.030, 369.332, 52880.487 25/03/18,12:53:31,02,06,1, 11.8,1,1, 0.992, 10587.008, 369.330, 52880.402 25/03/18,12:53:31,03,06,1, 11.8,1,1, 0.992, 10587.017, 369.337, 52880.503 25/03/18,12:53:31,04,06,1, 11.8,1,1, 0.992, 10587.026, 369.335, 52880.394 25/03/18,12:53:31,05,06,1, 11.8,1,1, 0.992, 10587.034, 369.331, 52880.512 25/03/18,12:53:31,06,06,1, 11.8,1,1, 0.992, 10586.978, 369.321, 52880.407 25/03/18,12:53:31,07,06,1, 11.8,1,1, 0.992, 10587.018, 369.319, 52880.462 25/03/18,12:53:31,08,06,1, 11.8,1,1, 0.992, 10586.985, 369.315, 52880.479 25/03/18,12:53:31,09,06,1, 11.8,1,1, 0.992, 10586.970, 369.284, 52880.440 25/03/18,12:53:31,10,06,1, 11.8,1,1, 0.992, 10586.971, 369.311, 52880.445 25/03/18,12:53:31,11,06,1, 11.8,1,1, 0.992, 10586.985, 369.326, 52880.501 25/03/18,12:53:31,12,06,1, 11.8,1,1, 0.992, 10586.977, 369.329, 52880.533 25/03/18,12:53:31,13,06,1, 11.8,1,1, 0.992, 10586.957, 369.316, 52880.468 25/03/18,12:53:31,14,06,1, 11.8,1,1, 0.992, 10586.956, 369.343, 52880.497 25/03/18,12:53:31,15,06,1, 11.8,1,1, 0.992, 10586.967, 369.326, 52880.403 25/03/18,12:53:31,16,06,1, 11.8,1,1, 0.992, 10586.980, 369.313, 52880.454 25/03/18,12:53:31,17,06,1, 11.8,1,1, 0.992, 10586.973, 369.328, 52880.450 25/03/18,12:53:31,18,06,1, 11.8,1,1, 0.992, 10586.971, 369.307, 52880.441 25/03/18,12:53:31,19,06,1, 11.8,1,1, 0.992, 10586.957, 369.322, 52880.494 25/03/18,12:53:32,00,06,1, 11.9,1,1, 0.988, 10586.950, 369.322, 52880.494 25/03/18,12:53:32,01,06,1, 11.9,1,1, 0.988, 10586.912, 369.324, 52880.437 25/03/18,12:53:32,02,06,1, 11.9,1,1, 0.988, 10586.958, 369.287, 52880.401 25/03/18,12:53:32,03,06,1, 11.9,1,1, 0.988, 10586.945, 369.300, 52880.438 25/03/18,12:53:32,04,06,1, 11.9,1,1, 0.988, 10586.928, 369.321, 52880.518 25/03/18,12:53:32,05,06,1, 11.9,1,1, 0.988, 10586.915, 369.296, 52880.402 25/03/18,12:53:32,06,06,1, 11.9,1,1, 0.988, 10586.905, 369.287, 52880.394 25/03/18,12:53:32,07,06,1, 11.9,1,1, 0.988, 10586.957, 369.294, 52880.404 25/03/18,12:53:32,08,06,1, 11.9,1,1, 0.988, 10586.896, 369.293, 52880.402 25/03/18,12:53:32,09,06,1, 11.9,1,1, 0.988, 10586.890, 369.286, 52880.420 25/03/18,12:53:32,10,06,1, 11.9,1,1, 0.988, 10586.924, 369.301, 52880.402 25/03/18,12:53:32,11,06,1, 11.9,1,1, 0.988, 10586.905, 369.291, 52880.475 25/03/18,12:53:32,12,06,1, 11.9,1,1, 0.988, 10586.905, 369.303, 52880.481 25/03/18,12:53:32,13,06,1, 11.9,1,1, 0.988, 10586.895, 369.279, 52880.528 25/03/18,12:53:32,14,06,1, 11.9,1,1, 0.988, 10586.904, 369.298, 52880.419 25/03/18,12:53:32,15,06,1, 11.9,1,1, 0.988, 10586.908, 369.274, 52880.428 25/03/18,12:53:32,16,06,1, 11.9,1,1, 0.988, 10586.897, 369.291, 52880.410 25/03/18,12:53:32,17,06,1, 11.9,1,1, 0.988, 10586.905, 369.291, 52880.472 25/03/18,12:53:32,18,06,1, 11.9,1,1, 0.988, 10586.877, 369.261, 52880.449 25/03/18,12:53:32,19,06,1, 11.9,1,1, 0.988, 10586.874, 369.292, 52880.502 25/03/18,12:53:33,00,05,1, 11.9,1,1, 0.992, 10586.866, 369.292, 52880.502 25/03/18,12:53:33,01,05,1, 11.9,1,1, 0.992, 10586.888, 369.275, 52880.552 25/03/18,12:53:33,02,05,1, 11.9,1,1, 0.992, 10586.862, 369.279, 52880.476 25/03/18,12:53:33,03,05,1, 11.9,1,1, 0.992, 10586.889, 369.249, 52880.528 25/03/18,12:53:33,04,05,1, 11.9,1,1, 0.992, 10586.869, 369.285, 52880.503 25/03/18,12:53:33,05,05,1, 11.9,1,1, 0.992, 10586.859, 369.268, 52880.472 25/03/18,12:53:33,06,05,1, 11.9,1,1, 0.992, 10586.850, 369.283, 52880.499 25/03/18,12:53:33,07,05,1, 11.9,1,1, 0.992, 10586.848, 369.265, 52880.455 25/03/18,12:53:33,08,05,1, 11.9,1,1, 0.992, 10586.847, 369.269, 52880.468 25/03/18,12:53:33,09,05,1, 11.9,1,1, 0.992, 10586.853, 369.283, 52880.461 25/03/18,12:53:33,10,05,1, 11.9,1,1, 0.992, 10586.832, 369.266, 52880.461 25/03/18,12:53:33,11,05,1, 11.9,1,1, 0.992, 10586.830, 369.257, 52880.439 25/03/18,12:53:33,12,05,1, 11.9,1,1, 0.992, 10586.833, 369.276, 52880.449 25/03/18,12:53:33,13,05,1, 11.9,1,1, 0.992, 10586.836, 369.276, 52880.471 25/03/18,12:53:33,14,05,1, 11.9,1,1, 0.992, 10586.842, 369.261, 52880.501 25/03/18,12:53:33,15,05,1, 11.9,1,1, 0.992, 10586.818, 369.266, 52880.435 25/03/18,12:53:33,16,05,1, 11.9,1,1, 0.992, 10586.797, 369.264, 52880.508 25/03/18,12:53:33,17,05,1, 11.9,1,1, 0.992, 10586.828, 369.272, 52880.430 25/03/18,12:53:33,18,05,1, 11.9,1,1, 0.992, 10586.817, 369.239, 52880.486 25/03/18,12:53:33,19,05,1, 11.9,1,1, 0.992, 10586.794, 369.282, 52880.503 25/03/18,12:53:34,00,05,1, 11.9,1,1, 0.993, 10586.791, 369.282, 52880.503 25/03/18,12:53:34,01,05,1, 11.9,1,1, 0.993, 10586.781, 369.244, 52880.533 25/03/18,12:53:34,02,05,1, 11.9,1,1, 0.993, 10586.763, 369.263, 52880.503 25/03/18,12:53:34,03,05,1, 11.9,1,1, 0.993, 10586.779, 369.236, 52880.511 25/03/18,12:53:34,04,05,1, 11.9,1,1, 0.993, 10586.780, 369.229, 52880.461 25/03/18,12:53:34,05,05,1, 11.9,1,1, 0.993, 10586.786, 369.228, 52880.486 25/03/18,12:53:34,06,05,1, 11.9,1,1, 0.993, 10586.773, 369.241, 52880.517 25/03/18,12:53:34,07,05,1, 11.9,1,1, 0.993, 10586.769, 369.250, 52880.537 25/03/18,12:53:34,08,05,1, 11.9,1,1, 0.993, 10586.761, 369.253, 52880.484 25/03/18,12:53:34,09,05,1, 11.9,1,1, 0.993, 10586.784, 369.247, 52880.550 25/03/18,12:53:34,10,05,1, 11.9,1,1, 0.993, 10586.758, 369.246, 52880.448 25/03/18,12:53:34,11,05,1, 11.9,1,1, 0.993, 10586.753, 369.244, 52880.557 25/03/18,12:53:34,12,05,1, 11.9,1,1, 0.993, 10586.746, 369.256, 52880.525 25/03/18,12:53:34,13,05,1, 11.9,1,1, 0.993, 10586.727, 369.244, 52880.552 25/03/18,12:53:34,14,05,1, 11.9,1,1, 0.993, 10586.728, 369.234, 52880.552 25/03/18,12:53:34,15,05,1, 11.9,1,1, 0.993, 10586.739, 369.221, 52880.473 25/03/18,12:53:34,16,05,1, 11.9,1,1, 0.993, 10586.709, 369.232, 52880.464 25/03/18,12:53:34,17,05,1, 11.9,1,1, 0.993, 10586.745, 369.256, 52880.564 25/03/18,12:53:34,18,05,1, 11.9,1,1, 0.993, 10586.722, 369.242, 52880.485 25/03/18,12:53:34,19,05,1, 11.9,1,1, 0.993, 10586.696, 369.216, 52880.517 25/03/18,12:53:35,00,06,1, 12.0,1,1, 0.995, 10586.691, 369.216, 52880.517 25/03/18,12:53:35,01,06,1, 12.0,1,1, 0.995, 10586.700, 369.221, 52880.473 25/03/18,12:53:35,02,06,1, 12.0,1,1, 0.995, 10586.719, 369.251, 52880.510 25/03/18,12:53:35,03,06,1, 12.0,1,1, 0.995, 10586.683, 369.225, 52880.502 25/03/18,12:53:35,04,06,1, 12.0,1,1, 0.995, 10586.686, 369.236, 52880.569 25/03/18,12:53:35,05,06,1, 12.0,1,1, 0.995, 10586.683, 369.224, 52880.469 25/03/18,12:53:35,06,06,1, 12.0,1,1, 0.995, 10586.674, 369.227, 52880.486 25/03/18,12:53:35,07,06,1, 12.0,1,1, 0.995, 10586.687, 369.246, 52880.502 25/03/18,12:53:35,08,06,1, 12.0,1,1, 0.995, 10586.665, 369.246, 52880.565 25/03/18,12:53:35,09,06,1, 12.0,1,1, 0.995, 10586.659, 369.235, 52880.550 25/03/18,12:53:35,10,06,1, 12.0,1,1, 0.995, 10586.659, 369.245, 52880.510 25/03/18,12:53:35,11,06,1, 12.0,1,1, 0.995, 10586.666, 369.203, 52880.514 25/03/18,12:53:35,12,06,1, 12.0,1,1, 0.995, 10586.651, 369.229, 52880.553 25/03/18,12:53:35,13,06,1, 12.0,1,1, 0.995, 10586.668, 369.218, 52880.576 25/03/18,12:53:35,14,06,1, 12.0,1,1, 0.995, 10586.642, 369.206, 52880.519 25/03/18,12:53:35,15,06,1, 12.0,1,1, 0.995, 10586.667, 369.222, 52880.519 25/03/18,12:53:35,16,06,1, 12.0,1,1, 0.995, 10586.633, 369.219, 52880.521 25/03/18,12:53:35,17,06,1, 12.0,1,1, 0.995, 10586.623, 369.219, 52880.543 25/03/18,12:53:35,18,06,1, 12.0,1,1, 0.995, 10586.610, 369.221, 52880.570 25/03/18,12:53:35,19,06,1, 12.0,1,1, 0.995, 10586.630, 369.201, 52880.584 25/03/18,12:53:36,00,06,1, 11.9,1,1, 0.995, 10586.624, 369.201, 52880.584 25/03/18,12:53:36,01,06,1, 11.9,1,1, 0.995, 10586.615, 369.213, 52880.592 25/03/18,12:53:36,02,06,1, 11.9,1,1, 0.995, 10586.638, 369.217, 52880.553 25/03/18,12:53:36,03,06,1, 11.9,1,1, 0.995, 10586.626, 369.208, 52880.501 25/03/18,12:53:36,04,06,1, 11.9,1,1, 0.995, 10586.641, 369.207, 52880.506 25/03/18,12:53:36,05,06,1, 11.9,1,1, 0.995, 10586.623, 369.220, 52880.574 25/03/18,12:53:36,06,06,1, 11.9,1,1, 0.995, 10586.637, 369.224, 52880.495 25/03/18,12:53:36,07,06,1, 11.9,1,1, 0.995, 10586.598, 369.197, 52880.549 25/03/18,12:53:36,08,06,1, 11.9,1,1, 0.995, 10586.603, 369.223, 52880.655 25/03/18,12:53:36,09,06,1, 11.9,1,1, 0.995, 10586.591, 369.182, 52880.537 25/03/18,12:53:36,10,06,1, 11.9,1,1, 0.995, 10586.584, 369.196, 52880.576 25/03/18,12:53:36,11,06,1, 11.9,1,1, 0.995, 10586.606, 369.192, 52880.581 25/03/18,12:53:36,12,06,1, 11.9,1,1, 0.995, 10586.598, 369.184, 52880.598 25/03/18,12:53:36,13,06,1, 11.9,1,1, 0.995, 10586.572, 369.183, 52880.561 25/03/18,12:53:36,14,06,1, 11.9,1,1, 0.995, 10586.577, 369.184, 52880.570 25/03/18,12:53:36,15,06,1, 11.9,1,1, 0.995, 10586.569, 369.212, 52880.589 25/03/18,12:53:36,16,06,1, 11.9,1,1, 0.995, 10586.567, 369.195, 52880.605 25/03/18,12:53:36,17,06,1, 11.9,1,1, 0.995, 10586.590, 369.172, 52880.312 25/03/18,12:53:36,18,06,1, 11.9,1,1, 0.995, 10586.551, 369.175, 52880.516 25/03/18,12:53:36,19,06,1, 11.9,1,1, 0.995, 10586.541, 369.162, 52880.534 25/03/18,12:53:37,00,06,1, 12.0,1,1, 0.990, 10586.541, 369.162, 52880.534 25/03/18,12:53:37,01,06,1, 12.0,1,1, 0.990, 10586.554, 369.166, 52880.580 25/03/18,12:53:37,02,06,1, 12.0,1,1, 0.990, 10586.551, 369.172, 52880.630 25/03/18,12:53:37,03,06,1, 12.0,1,1, 0.990, 10586.567, 369.179, 52880.555 25/03/18,12:53:37,04,06,1, 12.0,1,1, 0.990, 10586.549, 369.170, 52880.594 25/03/18,12:53:37,05,06,1, 12.0,1,1, 0.990, 10586.556, 369.169, 52880.629 25/03/18,12:53:37,06,06,1, 12.0,1,1, 0.990, 10586.534, 369.154, 52880.571 25/03/18,12:53:37,07,06,1, 12.0,1,1, 0.990, 10586.551, 369.180, 52880.665 25/03/18,12:53:37,08,06,1, 12.0,1,1, 0.990, 10586.545, 369.176, 52880.708 25/03/18,12:53:37,09,06,1, 12.0,1,1, 0.990, 10586.527, 369.185, 52880.680 25/03/18,12:53:37,10,06,1, 12.0,1,1, 0.990, 10586.537, 369.169, 52880.550 25/03/18,12:53:37,11,06,1, 12.0,1,1, 0.990, 10586.526, 369.160, 52880.574 25/03/18,12:53:37,12,06,1, 12.0,1,1, 0.990, 10586.540, 369.165, 52880.658 25/03/18,12:53:37,13,06,1, 12.0,1,1, 0.990, 10586.543, 369.166, 52880.588 25/03/18,12:53:37,14,06,1, 12.0,1,1, 0.990, 10586.504, 369.157, 52880.588 25/03/18,12:53:37,15,06,1, 12.0,1,1, 0.990, 10586.509, 369.157, 52880.581 25/03/18,12:53:37,16,06,1, 12.0,1,1, 0.990, 10586.502, 369.164, 52880.666 25/03/18,12:53:37,17,06,1, 12.0,1,1, 0.990, 10586.520, 369.157, 52880.589 25/03/18,12:53:37,18,06,1, 12.0,1,1, 0.990, 10586.521, 369.153, 52880.551 25/03/18,12:53:37,19,06,1, 12.0,1,1, 0.990, 10586.515, 369.146, 52880.625 25/03/18,12:53:38,00,06,1, 11.9,1,1, 0.994, 10586.507, 369.146, 52880.625 25/03/18,12:53:38,01,06,1, 11.9,1,1, 0.994, 10586.523, 369.155, 52880.580 25/03/18,12:53:38,02,06,1, 11.9,1,1, 0.994, 10586.489, 369.153, 52880.656 25/03/18,12:53:38,03,06,1, 11.9,1,1, 0.994, 10586.505, 369.142, 52880.539 25/03/18,12:53:38,04,06,1, 11.9,1,1, 0.994, 10586.483, 369.152, 52880.585 25/03/18,12:53:38,05,06,1, 11.9,1,1, 0.994, 10586.464, 369.160, 52880.655 25/03/18,12:53:38,06,06,1, 11.9,1,1, 0.994, 10586.453, 369.144, 52880.621 25/03/18,12:53:38,07,06,1, 11.9,1,1, 0.994, 10586.484, 369.137, 52880.659 25/03/18,12:53:38,08,06,1, 11.9,1,1, 0.994, 10586.489, 369.132, 52880.616 25/03/18,12:53:38,09,06,1, 11.9,1,1, 0.994, 10586.485, 369.126, 52880.672 25/03/18,12:53:38,10,06,1, 11.9,1,1, 0.994, 10586.471, 369.130, 52880.624 25/03/18,12:53:38,11,06,1, 11.9,1,1, 0.994, 10586.494, 369.139, 52880.635 25/03/18,12:53:38,12,06,1, 11.9,1,1, 0.994, 10586.481, 369.142, 52880.592 25/03/18,12:53:38,13,06,1, 11.9,1,1, 0.994, 10586.476, 369.118, 52880.613 25/03/18,12:53:38,14,06,1, 11.9,1,1, 0.994, 10586.481, 369.123, 52880.671 25/03/18,12:53:38,15,06,1, 11.9,1,1, 0.994, 10586.488, 369.117, 52880.649 25/03/18,12:53:38,16,06,1, 11.9,1,1, 0.994, 10586.478, 369.136, 52880.652 25/03/18,12:53:38,17,06,1, 11.9,1,1, 0.994, 10586.483, 369.137, 52880.605 25/03/18,12:53:38,18,06,1, 11.9,1,1, 0.994, 10586.464, 369.099, 52880.602 25/03/18,12:53:38,19,06,1, 11.9,1,1, 0.994, 10586.464, 369.093, 52880.578 25/03/18,12:53:39,00,06,1, 11.9,1,1, 0.991, 10586.457, 369.093, 52880.578 25/03/18,12:53:39,01,06,1, 11.9,1,1, 0.991, 10586.468, 369.113, 52880.660 25/03/18,12:53:39,02,06,1, 11.9,1,1, 0.991, 10586.477, 369.095, 52880.613 25/03/18,12:53:39,03,06,1, 11.9,1,1, 0.991, 10586.474, 369.085, 52880.672 25/03/18,12:53:39,04,06,1, 11.9,1,1, 0.991, 10586.467, 369.095, 52880.649 25/03/18,12:53:39,05,06,1, 11.9,1,1, 0.991, 10586.449, 369.095, 52880.687 25/03/18,12:53:39,06,06,1, 11.9,1,1, 0.991, 10586.451, 369.104, 52880.680 25/03/18,12:53:39,07,06,1, 11.9,1,1, 0.991, 10586.467, 369.091, 52880.622 25/03/18,12:53:39,08,06,1, 11.9,1,1, 0.991, 10586.437, 369.053, 52880.679 25/03/18,12:53:39,09,06,1, 11.9,1,1, 0.991, 10586.471, 369.074, 52880.644 25/03/18,12:53:39,10,06,1, 11.9,1,1, 0.991, 10586.460, 369.074, 52880.625 25/03/18,12:53:39,11,06,1, 11.9,1,1, 0.991, 10586.459, 369.081, 52880.687 25/03/18,12:53:39,12,06,1, 11.9,1,1, 0.991, 10586.450, 369.077, 52880.630 25/03/18,12:53:39,13,06,1, 11.9,1,1, 0.991, 10586.449, 369.048, 52880.584 25/03/18,12:53:39,14,06,1, 11.9,1,1, 0.991, 10586.439, 369.060, 52880.683 25/03/18,12:53:39,15,06,1, 11.9,1,1, 0.991, 10586.440, 369.055, 52880.644 25/03/18,12:53:39,16,06,1, 11.9,1,1, 0.991, 10586.442, 369.079, 52880.727 25/03/18,12:53:39,17,06,1, 11.9,1,1, 0.991, 10586.457, 369.058, 52880.674 25/03/18,12:53:39,18,06,1, 11.9,1,1, 0.991, 10586.417, 369.043, 52880.686 25/03/18,12:53:39,19,06,1, 11.9,1,1, 0.991, 10586.419, 369.060, 52880.682 25/03/18,12:53:40,00,06,1, 11.9,1,1, 0.994, 10586.416, 369.060, 52880.682 25/03/18,12:53:40,01,06,1, 11.9,1,1, 0.994, 10586.403, 369.048, 52880.629 25/03/18,12:53:40,02,06,1, 11.9,1,1, 0.994, 10586.437, 369.065, 52880.690 25/03/18,12:53:40,03,06,1, 11.9,1,1, 0.994, 10586.415, 369.042, 52880.731 25/03/18,12:53:40,04,06,1, 11.9,1,1, 0.994, 10586.395, 369.031, 52880.653 25/03/18,12:53:40,05,06,1, 11.9,1,1, 0.994, 10586.413, 369.045, 52880.626 25/03/18,12:53:40,06,06,1, 11.9,1,1, 0.994, 10586.423, 369.027, 52880.596 25/03/18,12:53:40,07,06,1, 11.9,1,1, 0.994, 10586.413, 369.020, 52880.645 25/03/18,12:53:40,08,06,1, 11.9,1,1, 0.994, 10586.386, 369.028, 52880.647 25/03/18,12:53:40,09,06,1, 11.9,1,1, 0.994, 10586.424, 369.029, 52880.659 25/03/18,12:53:40,10,06,1, 11.9,1,1, 0.994, 10586.404, 369.029, 52880.709 25/03/18,12:53:40,11,06,1, 11.9,1,1, 0.994, 10586.393, 369.025, 52880.689 25/03/18,12:53:40,12,06,1, 11.9,1,1, 0.994, 10586.382, 368.997, 52880.677 25/03/18,12:53:40,13,06,1, 11.9,1,1, 0.994, 10586.380, 368.996, 52880.654 25/03/18,12:53:40,14,06,1, 11.9,1,1, 0.994, 10586.396, 368.996, 52880.675 25/03/18,12:53:40,15,06,1, 11.9,1,1, 0.994, 10586.377, 369.006, 52880.666 25/03/18,12:53:40,16,06,1, 11.9,1,1, 0.994, 10586.385, 368.994, 52880.709 25/03/18,12:53:40,17,06,1, 11.9,1,1, 0.994, 10586.404, 368.997, 52880.642 25/03/18,12:53:40,18,06,1, 11.9,1,1, 0.994, 10586.381, 368.994, 52880.737 25/03/18,12:53:40,19,06,1, 11.9,1,1, 0.994, 10586.367, 368.992, 52880.690 25/03/18,12:53:41,00,06,1, 11.8,1,1, 0.991, 10586.365, 368.992, 52880.690 25/03/18,12:53:41,01,06,1, 11.8,1,1, 0.991, 10586.373, 368.961, 52880.636 25/03/18,12:53:41,02,06,1, 11.8,1,1, 0.991, 10586.383, 368.957, 52880.714 25/03/18,12:53:41,03,06,1, 11.8,1,1, 0.991, 10586.352, 368.938, 52880.677 25/03/18,12:53:41,04,06,1, 11.8,1,1, 0.991, 10586.374, 368.941, 52880.692 25/03/18,12:53:41,05,06,1, 11.8,1,1, 0.991, 10586.355, 368.947, 52880.718 25/03/18,12:53:41,06,06,1, 11.8,1,1, 0.991, 10586.356, 368.940, 52880.721 25/03/18,12:53:41,07,06,1, 11.8,1,1, 0.991, 10586.353, 368.930, 52880.664 25/03/18,12:53:41,08,06,1, 11.8,1,1, 0.991, 10586.349, 368.933, 52880.676 25/03/18,12:53:41,09,06,1, 11.8,1,1, 0.991, 10586.319, 368.933, 52880.707 25/03/18,12:53:41,10,06,1, 11.8,1,1, 0.991, 10586.352, 368.909, 52880.657 25/03/18,12:53:41,11,06,1, 11.8,1,1, 0.991, 10586.326, 368.910, 52880.679 25/03/18,12:53:41,12,06,1, 11.8,1,1, 0.991, 10586.341, 368.922, 52880.688 25/03/18,12:53:41,13,06,1, 11.8,1,1, 0.991, 10586.354, 368.912, 52880.641 25/03/18,12:53:41,14,06,1, 11.8,1,1, 0.991, 10586.316, 368.919, 52880.601 25/03/18,12:53:41,15,06,1, 11.8,1,1, 0.991, 10586.329, 368.956, 52880.659 25/03/18,12:53:41,16,06,1, 11.8,1,1, 0.991, 10586.325, 368.924, 52880.694 25/03/18,12:53:41,17,06,1, 11.8,1,1, 0.991, 10586.309, 368.922, 52880.723 25/03/18,12:53:41,18,06,1, 11.8,1,1, 0.991, 10586.290, 368.933, 52880.751 25/03/18,12:53:41,19,06,1, 11.8,1,1, 0.991, 10586.305, 368.927, 52880.727 25/03/18,12:53:42,00,06,1, 11.9,1,1, 0.992, 10586.299, 368.927, 52880.727 25/03/18,12:53:42,01,06,1, 11.9,1,1, 0.992, 10586.312, 368.914, 52880.667 25/03/18,12:53:42,02,06,1, 11.9,1,1, 0.992, 10586.334, 368.897, 52880.671 25/03/18,12:53:42,03,06,1, 11.9,1,1, 0.992, 10586.321, 368.897, 52880.704 25/03/18,12:53:42,04,06,1, 11.9,1,1, 0.992, 10586.309, 368.885, 52880.773 25/03/18,12:53:42,05,06,1, 11.9,1,1, 0.992, 10586.302, 368.899, 52880.680 25/03/18,12:53:42,06,06,1, 11.9,1,1, 0.992, 10586.293, 368.894, 52880.754 25/03/18,12:53:42,07,06,1, 11.9,1,1, 0.992, 10586.297, 368.918, 52880.669 25/03/18,12:53:42,08,06,1, 11.9,1,1, 0.992, 10586.293, 368.893, 52880.698 25/03/18,12:53:42,09,06,1, 11.9,1,1, 0.992, 10586.296, 368.877, 52880.663 25/03/18,12:53:42,10,06,1, 11.9,1,1, 0.992, 10586.284, 368.891, 52880.662 25/03/18,12:53:42,11,06,1, 11.9,1,1, 0.992, 10586.269, 368.899, 52880.674 25/03/18,12:53:42,12,06,1, 11.9,1,1, 0.992, 10586.279, 368.911, 52880.731 25/03/18,12:53:42,13,06,1, 11.9,1,1, 0.992, 10586.255, 368.873, 52880.664 25/03/18,12:53:42,14,06,1, 11.9,1,1, 0.992, 10586.273, 368.879, 52880.674 25/03/18,12:53:42,15,06,1, 11.9,1,1, 0.992, 10586.259, 368.872, 52880.688 25/03/18,12:53:42,16,06,1, 11.9,1,1, 0.992, 10586.244, 368.864, 52880.716 25/03/18,12:53:42,17,06,1, 11.9,1,1, 0.992, 10586.264, 368.856, 52880.735 25/03/18,12:53:42,18,06,1, 11.9,1,1, 0.992, 10586.264, 368.835, 52880.694 25/03/18,12:53:42,19,06,1, 11.9,1,1, 0.992, 10586.247, 368.850, 52880.708 25/03/18,12:53:43,00,06,1, 11.9,1,1, 0.993, 10586.240, 368.850, 52880.708 25/03/18,12:53:43,01,06,1, 11.9,1,1, 0.993, 10586.239, 368.823, 52880.607 25/03/18,12:53:43,02,06,1, 11.9,1,1, 0.993, 10586.237, 368.858, 52880.703 25/03/18,12:53:43,03,06,1, 11.9,1,1, 0.993, 10586.210, 368.833, 52880.647 25/03/18,12:53:43,04,06,1, 11.9,1,1, 0.993, 10586.234, 368.827, 52880.729 25/03/18,12:53:43,05,06,1, 11.9,1,1, 0.993, 10586.260, 368.830, 52880.664 25/03/18,12:53:43,06,06,1, 11.9,1,1, 0.993, 10586.253, 368.822, 52880.683 25/03/18,12:53:43,07,06,1, 11.9,1,1, 0.993, 10586.234, 368.825, 52880.681 25/03/18,12:53:43,08,06,1, 11.9,1,1, 0.993, 10586.226, 368.814, 52880.634 25/03/18,12:53:43,09,06,1, 11.9,1,1, 0.993, 10586.224, 368.816, 52880.699 25/03/18,12:53:43,10,06,1, 11.9,1,1, 0.993, 10586.209, 368.801, 52880.701 25/03/18,12:53:43,11,06,1, 11.9,1,1, 0.993, 10586.203, 368.810, 52880.731 25/03/18,12:53:43,12,06,1, 11.9,1,1, 0.993, 10586.212, 368.816, 52880.692 25/03/18,12:53:43,13,06,1, 11.9,1,1, 0.993, 10586.217, 368.788, 52880.723 25/03/18,12:53:43,14,06,1, 11.9,1,1, 0.993, 10586.236, 368.797, 52880.688 25/03/18,12:53:43,15,06,1, 11.9,1,1, 0.993, 10586.239, 368.766, 52880.654 25/03/18,12:53:43,16,06,1, 11.9,1,1, 0.993, 10586.215, 368.798, 52880.722 25/03/18,12:53:43,17,06,1, 11.9,1,1, 0.993, 10586.178, 368.788, 52880.739 25/03/18,12:53:43,18,06,1, 11.9,1,1, 0.993, 10586.212, 368.808, 52880.800 25/03/18,12:53:43,19,06,1, 11.9,1,1, 0.993, 10586.204, 368.784, 52880.741 25/03/18,12:53:44,00,06,1, 11.9,1,1, 0.994, 10586.199, 368.784, 52880.741 25/03/18,12:53:44,01,06,1, 11.9,1,1, 0.994, 10586.186, 368.746, 52880.717 25/03/18,12:53:44,02,06,1, 11.9,1,1, 0.994, 10586.177, 368.744, 52880.702 25/03/18,12:53:44,03,06,1, 11.9,1,1, 0.994, 10586.208, 368.754, 52880.683 25/03/18,12:53:44,04,06,1, 11.9,1,1, 0.994, 10586.195, 368.750, 52880.711 25/03/18,12:53:44,05,06,1, 11.9,1,1, 0.994, 10586.177, 368.748, 52880.760 25/03/18,12:53:44,06,06,1, 11.9,1,1, 0.994, 10586.171, 368.716, 52880.662 25/03/18,12:53:44,07,06,1, 11.9,1,1, 0.994, 10586.173, 368.729, 52880.655 25/03/18,12:53:44,08,06,1, 11.9,1,1, 0.994, 10586.164, 368.730, 52880.737 25/03/18,12:53:44,09,06,1, 11.9,1,1, 0.994, 10586.157, 368.708, 52880.766 25/03/18,12:53:44,10,06,1, 11.9,1,1, 0.994, 10586.152, 368.711, 52880.700 25/03/18,12:53:44,11,06,1, 11.9,1,1, 0.994, 10586.153, 368.702, 52880.761 25/03/18,12:53:44,12,06,1, 11.9,1,1, 0.994, 10586.152, 368.717, 52880.741 25/03/18,12:53:44,13,06,1, 11.9,1,1, 0.994, 10586.134, 368.715, 52880.725 25/03/18,12:53:44,14,06,1, 11.9,1,1, 0.994, 10586.125, 368.716, 52880.645 25/03/18,12:53:44,15,06,1, 11.9,1,1, 0.994, 10586.116, 368.697, 52880.687 25/03/18,12:53:44,16,06,1, 11.9,1,1, 0.994, 10586.137, 368.702, 52880.656 25/03/18,12:53:44,17,06,1, 11.9,1,1, 0.994, 10586.138, 368.681, 52880.673 25/03/18,12:53:44,18,06,1, 11.9,1,1, 0.994, 10586.117, 368.710, 52880.728 25/03/18,12:53:44,19,06,1, 11.9,1,1, 0.994, 10586.128, 368.715, 52880.668 25/03/18,12:53:45,00,06,1, 11.9,1,1, 0.992, 10586.123, 368.715, 52880.668 25/03/18,12:53:45,01,06,1, 11.9,1,1, 0.992, 10586.106, 368.707, 52880.738 25/03/18,12:53:45,02,06,1, 11.9,1,1, 0.992, 10586.127, 368.661, 52880.725 25/03/18,12:53:45,03,06,1, 11.9,1,1, 0.992, 10586.104, 368.680, 52880.714 25/03/18,12:53:45,04,06,1, 11.9,1,1, 0.992, 10586.090, 368.682, 52880.757 25/03/18,12:53:45,05,06,1, 11.9,1,1, 0.992, 10586.090, 368.675, 52880.783 25/03/18,12:53:45,06,06,1, 11.9,1,1, 0.992, 10586.074, 368.686, 52880.925 25/03/18,12:53:45,07,06,1, 11.9,1,1, 0.992, 10586.102, 368.681, 52880.789 25/03/18,12:53:45,08,06,1, 11.9,1,1, 0.992, 10586.065, 368.704, 52880.797 25/03/18,12:53:45,09,06,1, 11.9,1,1, 0.992, 10586.077, 368.698, 52880.705 25/03/18,12:53:45,10,06,1, 11.9,1,1, 0.992, 10586.068, 368.677, 52880.732 25/03/18,12:53:45,11,06,1, 11.9,1,1, 0.992, 10586.055, 368.683, 52880.748 25/03/18,12:53:45,12,06,1, 11.9,1,1, 0.992, 10586.092, 368.679, 52880.742 25/03/18,12:53:45,13,06,1, 11.9,1,1, 0.992, 10586.068, 368.677, 52880.807 25/03/18,12:53:45,14,06,1, 11.9,1,1, 0.992, 10586.068, 368.653, 52880.721 25/03/18,12:53:45,15,06,1, 11.9,1,1, 0.992, 10586.037, 368.659, 52880.734 25/03/18,12:53:45,16,06,1, 11.9,1,1, 0.992, 10586.063, 368.639, 52880.702 25/03/18,12:53:45,17,06,1, 11.9,1,1, 0.992, 10586.051, 368.668, 52880.724 25/03/18,12:53:45,18,06,1, 11.9,1,1, 0.992, 10586.065, 368.660, 52880.781 25/03/18,12:53:45,19,06,1, 11.9,1,1, 0.992, 10586.065, 368.652, 52880.747 25/03/18,12:53:46,00,06,1, 11.9,1,1, 0.992, 10586.065, 368.652, 52880.747 25/03/18,12:53:46,01,06,1, 11.9,1,1, 0.992, 10586.031, 368.661, 52880.693 25/03/18,12:53:46,02,06,1, 11.9,1,1, 0.992, 10586.045, 368.633, 52880.720 25/03/18,12:53:46,03,06,1, 11.9,1,1, 0.992, 10586.017, 368.661, 52880.790 25/03/18,12:53:46,04,06,1, 11.9,1,1, 0.992, 10586.034, 368.638, 52880.757 25/03/18,12:53:46,05,06,1, 11.9,1,1, 0.992, 10586.035, 368.646, 52880.724 25/03/18,12:53:46,06,06,1, 11.9,1,1, 0.992, 10586.045, 368.613, 52880.728 25/03/18,12:53:46,07,06,1, 11.9,1,1, 0.992, 10586.034, 368.623, 52880.736 25/03/18,12:53:46,08,06,1, 11.9,1,1, 0.992, 10586.007, 368.611, 52880.747 25/03/18,12:53:46,09,06,1, 11.9,1,1, 0.992, 10586.023, 368.613, 52880.713 25/03/18,12:53:46,10,06,1, 11.9,1,1, 0.992, 10586.022, 368.613, 52880.716 25/03/18,12:53:46,11,06,1, 11.9,1,1, 0.992, 10586.011, 368.609, 52880.795 25/03/18,12:53:46,12,06,1, 11.9,1,1, 0.992, 10586.018, 368.601, 52880.835 25/03/18,12:53:46,13,06,1, 11.9,1,1, 0.992, 10586.014, 368.628, 52880.805 25/03/18,12:53:46,14,06,1, 11.9,1,1, 0.992, 10586.035, 368.618, 52880.605 25/03/18,12:53:46,15,06,1, 11.9,1,1, 0.992, 10585.973, 368.592, 52880.662 25/03/18,12:53:46,16,06,1, 11.9,1,1, 0.992, 10586.021, 368.605, 52880.762 25/03/18,12:53:46,17,06,1, 11.9,1,1, 0.992, 10586.007, 368.595, 52880.737 25/03/18,12:53:46,18,06,1, 11.9,1,1, 0.992, 10585.997, 368.596, 52880.799 25/03/18,12:53:46,19,06,1, 11.9,1,1, 0.992, 10586.006, 368.601, 52880.793 25/03/18,12:53:47,00,06,1, 12.0,1,1, 0.994, 10585.998, 368.601, 52880.793 25/03/18,12:53:47,01,06,1, 12.0,1,1, 0.994, 10585.964, 368.584, 52880.815 25/03/18,12:53:47,02,06,1, 12.0,1,1, 0.994, 10585.970, 368.585, 52880.780 25/03/18,12:53:47,03,06,1, 12.0,1,1, 0.994, 10585.988, 368.586, 52880.727 25/03/18,12:53:47,04,06,1, 12.0,1,1, 0.994, 10585.970, 368.592, 52880.725 25/03/18,12:53:47,05,06,1, 12.0,1,1, 0.994, 10585.988, 368.588, 52880.848 25/03/18,12:53:47,06,06,1, 12.0,1,1, 0.994, 10585.960, 368.598, 52880.851 25/03/18,12:53:47,07,06,1, 12.0,1,1, 0.994, 10585.973, 368.603, 52880.856 25/03/18,12:53:47,08,06,1, 12.0,1,1, 0.994, 10585.965, 368.571, 52880.812 25/03/18,12:53:47,09,06,1, 12.0,1,1, 0.994, 10585.943, 368.589, 52880.809 25/03/18,12:53:47,10,06,1, 12.0,1,1, 0.994, 10585.967, 368.586, 52880.808 25/03/18,12:53:47,11,06,1, 12.0,1,1, 0.994, 10585.944, 368.564, 52880.847 25/03/18,12:53:47,12,06,1, 12.0,1,1, 0.994, 10585.957, 368.567, 52880.776 25/03/18,12:53:47,13,06,1, 12.0,1,1, 0.994, 10585.934, 368.560, 52880.806 25/03/18,12:53:47,14,06,1, 12.0,1,1, 0.994, 10585.922, 368.572, 52880.735 25/03/18,12:53:47,15,06,1, 12.0,1,1, 0.994, 10585.923, 368.562, 52880.752 25/03/18,12:53:47,16,06,1, 12.0,1,1, 0.994, 10585.924, 368.557, 52880.753 25/03/18,12:53:47,17,06,1, 12.0,1,1, 0.994, 10585.927, 368.552, 52880.832 25/03/18,12:53:47,18,06,1, 12.0,1,1, 0.994, 10585.876, 368.551, 52880.922 25/03/18,12:53:47,19,06,1, 12.0,1,1, 0.994, 10585.925, 368.561, 52880.920 25/03/18,12:53:48,00,05,1, 11.9,1,1, 0.997, 10585.923, 368.561, 52880.920 25/03/18,12:53:48,01,05,1, 11.9,1,1, 0.997, 10585.883, 368.547, 52880.855 25/03/18,12:53:48,02,05,1, 11.9,1,1, 0.997, 10585.888, 368.527, 52880.802 25/03/18,12:53:48,03,05,1, 11.9,1,1, 0.997, 10585.875, 368.541, 52880.743 25/03/18,12:53:48,04,05,1, 11.9,1,1, 0.997, 10585.889, 368.504, 52880.783 25/03/18,12:53:48,05,05,1, 11.9,1,1, 0.997, 10585.896, 368.526, 52880.800 25/03/18,12:53:48,06,05,1, 11.9,1,1, 0.997, 10585.895, 368.521, 52880.809 25/03/18,12:53:48,07,05,1, 11.9,1,1, 0.997, 10585.866, 368.550, 52880.770 25/03/18,12:53:48,08,05,1, 11.9,1,1, 0.997, 10585.859, 368.537, 52880.785 25/03/18,12:53:48,09,05,1, 11.9,1,1, 0.997, 10585.854, 368.505, 52880.804 25/03/18,12:53:48,10,05,1, 11.9,1,1, 0.997, 10585.860, 368.517, 52880.744 25/03/18,12:53:48,11,05,1, 11.9,1,1, 0.997, 10585.817, 368.522, 52880.834 25/03/18,12:53:48,12,05,1, 11.9,1,1, 0.997, 10585.847, 368.505, 52880.827 25/03/18,12:53:48,13,05,1, 11.9,1,1, 0.997, 10585.824, 368.520, 52880.880 25/03/18,12:53:48,14,05,1, 11.9,1,1, 0.997, 10585.842, 368.514, 52880.848 25/03/18,12:53:48,15,05,1, 11.9,1,1, 0.997, 10585.816, 368.502, 52880.847 25/03/18,12:53:48,16,05,1, 11.9,1,1, 0.997, 10585.830, 368.490, 52880.807 25/03/18,12:53:48,17,05,1, 11.9,1,1, 0.997, 10585.814, 368.528, 52880.769 25/03/18,12:53:48,18,05,1, 11.9,1,1, 0.997, 10585.818, 368.495, 52880.803 25/03/18,12:53:48,19,05,1, 11.9,1,1, 0.997, 10585.815, 368.462, 52880.847 25/03/18,12:53:49,00,05,1, 11.9,1,1, 0.996, 10585.815, 368.462, 52880.847 25/03/18,12:53:49,01,05,1, 11.9,1,1, 0.996, 10585.788, 368.449, 52880.805 25/03/18,12:53:49,02,05,1, 11.9,1,1, 0.996, 10585.801, 368.491, 52880.788 25/03/18,12:53:49,03,05,1, 11.9,1,1, 0.996, 10585.796, 368.487, 52880.740 25/03/18,12:53:49,04,05,1, 11.9,1,1, 0.996, 10585.793, 368.491, 52880.845 25/03/18,12:53:49,05,05,1, 11.9,1,1, 0.996, 10585.792, 368.460, 52880.780 25/03/18,12:53:49,06,05,1, 11.9,1,1, 0.996, 10585.782, 368.479, 52880.829 25/03/18,12:53:49,07,05,1, 11.9,1,1, 0.996, 10585.763, 368.464, 52880.798 25/03/18,12:53:49,08,05,1, 11.9,1,1, 0.996, 10585.744, 368.443, 52880.782 25/03/18,12:53:49,09,05,1, 11.9,1,1, 0.996, 10585.760, 368.428, 52880.772 25/03/18,12:53:49,10,05,1, 11.9,1,1, 0.996, 10585.782, 368.474, 52880.615 25/03/18,12:53:49,11,05,1, 11.9,1,1, 0.996, 10585.766, 368.458, 52880.801 25/03/18,12:53:49,12,05,1, 11.9,1,1, 0.996, 10585.744, 368.469, 52880.836 25/03/18,12:53:49,13,05,1, 11.9,1,1, 0.996, 10585.742, 368.471, 52880.793 25/03/18,12:53:49,14,05,1, 11.9,1,1, 0.996, 10585.734, 368.456, 52880.808 25/03/18,12:53:49,15,05,1, 11.9,1,1, 0.996, 10585.718, 368.487, 52880.809 25/03/18,12:53:49,16,05,1, 11.9,1,1, 0.996, 10585.717, 368.450, 52880.881 25/03/18,12:53:49,17,05,1, 11.9,1,1, 0.996, 10585.723, 368.428, 52880.828 25/03/18,12:53:49,18,05,1, 11.9,1,1, 0.996, 10585.714, 368.448, 52880.841 25/03/18,12:53:49,19,05,1, 11.9,1,1, 0.996, 10585.691, 368.451, 52880.899 25/03/18,12:53:50,00,05,1, 11.9,1,1, 0.993, 10585.690, 368.451, 52880.899 25/03/18,12:53:50,01,05,1, 11.9,1,1, 0.993, 10585.688, 368.440, 52880.905 25/03/18,12:53:50,02,05,1, 11.9,1,1, 0.993, 10585.698, 368.430, 52880.893 25/03/18,12:53:50,03,05,1, 11.9,1,1, 0.993, 10585.677, 368.449, 52880.977 25/03/18,12:53:50,04,05,1, 11.9,1,1, 0.993, 10585.654, 368.430, 52880.754 25/03/18,12:53:50,05,05,1, 11.9,1,1, 0.993, 10585.667, 368.407, 52880.788 25/03/18,12:53:50,06,05,1, 11.9,1,1, 0.993, 10585.655, 368.405, 52880.793 25/03/18,12:53:50,07,05,1, 11.9,1,1, 0.993, 10585.645, 368.411, 52880.885 25/03/18,12:53:50,08,05,1, 11.9,1,1, 0.993, 10585.657, 368.413, 52880.903 25/03/18,12:53:50,09,05,1, 11.9,1,1, 0.993, 10585.630, 368.414, 52880.841 25/03/18,12:53:50,10,05,1, 11.9,1,1, 0.993, 10585.669, 368.382, 52880.819 25/03/18,12:53:50,11,05,1, 11.9,1,1, 0.993, 10585.638, 368.400, 52880.934 25/03/18,12:53:50,12,05,1, 11.9,1,1, 0.993, 10585.621, 368.407, 52880.904 25/03/18,12:53:50,13,05,1, 11.9,1,1, 0.993, 10585.616, 368.409, 52880.959 25/03/18,12:53:50,14,05,1, 11.9,1,1, 0.993, 10585.644, 368.414, 52880.919 25/03/18,12:53:50,15,05,1, 11.9,1,1, 0.993, 10585.631, 368.397, 52880.888 25/03/18,12:53:50,16,05,1, 11.9,1,1, 0.993, 10585.596, 368.408, 52880.895 25/03/18,12:53:50,17,05,1, 11.9,1,1, 0.993, 10585.570, 368.382, 52880.881 25/03/18,12:53:50,18,05,1, 11.9,1,1, 0.993, 10585.611, 368.397, 52880.752 25/03/18,12:53:50,19,05,1, 11.9,1,1, 0.993, 10585.570, 368.394, 52880.934 25/03/18,12:53:51,00,05,1, 11.8,1,1, 0.997, 10585.564, 368.394, 52880.934 25/03/18,12:53:51,01,05,1, 11.8,1,1, 0.997, 10585.574, 368.409, 52880.935 25/03/18,12:53:51,02,05,1, 11.8,1,1, 0.997, 10585.576, 368.391, 52880.864 25/03/18,12:53:51,03,05,1, 11.8,1,1, 0.997, 10585.547, 368.380, 52880.865 25/03/18,12:53:51,04,05,1, 11.8,1,1, 0.997, 10585.573, 368.362, 52880.841 25/03/18,12:53:51,05,05,1, 11.8,1,1, 0.997, 10585.559, 368.391, 52880.921 25/03/18,12:53:51,06,05,1, 11.8,1,1, 0.997, 10585.541, 368.388, 52880.919 25/03/18,12:53:51,07,05,1, 11.8,1,1, 0.997, 10585.536, 368.374, 52880.978 25/03/18,12:53:51,08,05,1, 11.8,1,1, 0.997, 10585.541, 368.370, 52880.911 25/03/18,12:53:51,09,05,1, 11.8,1,1, 0.997, 10585.527, 368.397, 52880.999 25/03/18,12:53:51,10,05,1, 11.8,1,1, 0.997, 10585.526, 368.385, 52880.936 25/03/18,12:53:51,11,05,1, 11.8,1,1, 0.997, 10585.501, 368.360, 52880.939 25/03/18,12:53:51,12,05,1, 11.8,1,1, 0.997, 10585.505, 368.391, 52880.886 25/03/18,12:53:51,13,05,1, 11.8,1,1, 0.997, 10585.502, 368.371, 52880.840 25/03/18,12:53:51,14,05,1, 11.8,1,1, 0.997, 10585.477, 368.372, 52880.931 25/03/18,12:53:51,15,05,1, 11.8,1,1, 0.997, 10585.488, 368.380, 52880.880 25/03/18,12:53:51,16,05,1, 11.8,1,1, 0.997, 10585.471, 368.385, 52880.949 25/03/18,12:53:51,17,05,1, 11.8,1,1, 0.997, 10585.483, 368.357, 52880.934 25/03/18,12:53:51,18,05,1, 11.8,1,1, 0.997, 10585.473, 368.388, 52880.922 25/03/18,12:53:51,19,05,1, 11.8,1,1, 0.997, 10585.468, 368.376, 52880.953 25/03/18,12:53:52,00,04,1, 11.9,1,1, 0.995, 10585.464, 368.376, 52880.953 25/03/18,12:53:52,01,04,1, 11.9,1,1, 0.995, 10585.448, 368.376, 52880.992 25/03/18,12:53:52,02,04,1, 11.9,1,1, 0.995, 10585.448, 368.368, 52880.946 25/03/18,12:53:52,03,04,1, 11.9,1,1, 0.995, 10585.467, 368.358, 52880.896 25/03/18,12:53:52,04,04,1, 11.9,1,1, 0.995, 10585.436, 368.366, 52880.967 25/03/18,12:53:52,05,04,1, 11.9,1,1, 0.995, 10585.415, 368.332, 52880.847 25/03/18,12:53:52,06,04,1, 11.9,1,1, 0.995, 10585.409, 368.376, 52880.939 25/03/18,12:53:52,07,04,1, 11.9,1,1, 0.995, 10585.418, 368.325, 52880.975 25/03/18,12:53:52,08,04,1, 11.9,1,1, 0.995, 10585.388, 368.358, 52880.998 25/03/18,12:53:52,09,04,1, 11.9,1,1, 0.995, 10585.395, 368.346, 52880.880 25/03/18,12:53:52,10,04,1, 11.9,1,1, 0.995, 10585.408, 368.352, 52880.919 25/03/18,12:53:52,11,04,1, 11.9,1,1, 0.995, 10585.393, 368.345, 52880.921 25/03/18,12:53:52,12,04,1, 11.9,1,1, 0.995, 10585.386, 368.349, 52880.911 25/03/18,12:53:52,13,04,1, 11.9,1,1, 0.995, 10585.378, 368.348, 52880.896 25/03/18,12:53:52,14,04,1, 11.9,1,1, 0.995, 10585.367, 368.354, 52880.947 25/03/18,12:53:52,15,04,1, 11.9,1,1, 0.995, 10585.366, 368.369, 52880.934 25/03/18,12:53:52,16,04,1, 11.9,1,1, 0.995, 10585.361, 368.372, 52880.938 25/03/18,12:53:52,17,04,1, 11.9,1,1, 0.995, 10585.360, 368.329, 52880.942 25/03/18,12:53:52,18,04,1, 11.9,1,1, 0.995, 10585.369, 368.372, 52880.946 25/03/18,12:53:52,19,04,1, 11.9,1,1, 0.995, 10585.350, 368.345, 52880.906 25/03/18,12:53:53,00,04,1, 12.0,1,1, 0.990, 10585.347, 368.345, 52880.906 25/03/18,12:53:53,01,04,1, 12.0,1,1, 0.990, 10585.341, 368.360, 52880.912 25/03/18,12:53:53,02,04,1, 12.0,1,1, 0.990, 10585.316, 368.350, 52880.972 25/03/18,12:53:53,03,04,1, 12.0,1,1, 0.990, 10585.326, 368.369, 52880.959 25/03/18,12:53:53,04,04,1, 12.0,1,1, 0.990, 10585.301, 368.360, 52880.940 25/03/18,12:53:53,05,04,1, 12.0,1,1, 0.990, 10585.309, 368.372, 52880.955 25/03/18,12:53:53,06,04,1, 12.0,1,1, 0.990, 10585.314, 368.383, 52881.197 25/03/18,12:53:53,07,04,1, 12.0,1,1, 0.990, 10585.324, 368.374, 52880.993 25/03/18,12:53:53,08,04,1, 12.0,1,1, 0.990, 10585.317, 368.369, 52880.992 25/03/18,12:53:53,09,04,1, 12.0,1,1, 0.990, 10585.318, 368.370, 52880.979 25/03/18,12:53:53,10,04,1, 12.0,1,1, 0.990, 10585.299, 368.342, 52880.976 25/03/18,12:53:53,11,04,1, 12.0,1,1, 0.990, 10585.292, 368.368, 52880.950 25/03/18,12:53:53,12,04,1, 12.0,1,1, 0.990, 10585.278, 368.384, 52880.953 25/03/18,12:53:53,13,04,1, 12.0,1,1, 0.990, 10585.284, 368.356, 52880.921 25/03/18,12:53:53,14,04,1, 12.0,1,1, 0.990, 10585.281, 368.353, 52880.963 25/03/18,12:53:53,15,04,1, 12.0,1,1, 0.990, 10585.269, 368.346, 52880.934 25/03/18,12:53:53,16,04,1, 12.0,1,1, 0.990, 10585.240, 368.357, 52880.984 25/03/18,12:53:53,17,04,1, 12.0,1,1, 0.990, 10585.240, 368.377, 52880.893 25/03/18,12:53:53,18,04,1, 12.0,1,1, 0.990, 10585.265, 368.386, 52880.937 25/03/18,12:53:53,19,04,1, 12.0,1,1, 0.990, 10585.229, 368.385, 52880.946 25/03/18,12:53:54,00,04,1, 11.9,1,1, 0.993, 10585.222, 368.385, 52880.946 25/03/18,12:53:54,01,04,1, 11.9,1,1, 0.993, 10585.233, 368.370, 52880.986 25/03/18,12:53:54,02,04,1, 11.9,1,1, 0.993, 10585.243, 368.359, 52881.030 25/03/18,12:53:54,03,04,1, 11.9,1,1, 0.993, 10585.224, 368.344, 52880.929 25/03/18,12:53:54,04,04,1, 11.9,1,1, 0.993, 10585.235, 368.373, 52881.024 25/03/18,12:53:54,05,04,1, 11.9,1,1, 0.993, 10585.220, 368.351, 52880.894 25/03/18,12:53:54,06,04,1, 11.9,1,1, 0.993, 10585.197, 368.335, 52880.980 25/03/18,12:53:54,07,04,1, 11.9,1,1, 0.993, 10585.229, 368.348, 52880.999 25/03/18,12:53:54,08,04,1, 11.9,1,1, 0.993, 10585.202, 368.343, 52880.967 25/03/18,12:53:54,09,04,1, 11.9,1,1, 0.993, 10585.206, 368.371, 52881.038 25/03/18,12:53:54,10,04,1, 11.9,1,1, 0.993, 10585.233, 368.371, 52880.972 25/03/18,12:53:54,11,04,1, 11.9,1,1, 0.993, 10585.212, 368.364, 52880.875 25/03/18,12:53:54,12,04,1, 11.9,1,1, 0.993, 10585.180, 368.379, 52880.938 25/03/18,12:53:54,13,04,1, 11.9,1,1, 0.993, 10585.161, 368.367, 52880.940 25/03/18,12:53:54,14,04,1, 11.9,1,1, 0.993, 10585.162, 368.381, 52881.023 25/03/18,12:53:54,15,04,1, 11.9,1,1, 0.993, 10585.177, 368.366, 52880.947 25/03/18,12:53:54,16,04,1, 11.9,1,1, 0.993, 10585.195, 368.385, 52880.993 25/03/18,12:53:54,17,04,1, 11.9,1,1, 0.993, 10585.173, 368.364, 52880.957 25/03/18,12:53:54,18,04,1, 11.9,1,1, 0.993, 10585.145, 368.347, 52880.971 25/03/18,12:53:54,19,04,1, 11.9,1,1, 0.993, 10585.185, 368.369, 52881.016 25/03/18,12:53:55,00,05,1, 11.9,1,1, 0.995, 10585.181, 368.369, 52881.016 25/03/18,12:53:55,01,05,1, 11.9,1,1, 0.995, 10585.166, 368.375, 52881.058 25/03/18,12:53:55,02,05,1, 11.9,1,1, 0.995, 10585.142, 368.349, 52881.025 25/03/18,12:53:55,03,05,1, 11.9,1,1, 0.995, 10585.128, 368.374, 52881.086 25/03/18,12:53:55,04,05,1, 11.9,1,1, 0.995, 10585.128, 368.345, 52881.046 25/03/18,12:53:55,05,05,1, 11.9,1,1, 0.995, 10585.150, 368.348, 52880.945 25/03/18,12:53:55,06,05,1, 11.9,1,1, 0.995, 10585.141, 368.358, 52881.054 25/03/18,12:53:55,07,05,1, 11.9,1,1, 0.995, 10585.137, 368.359, 52881.076 25/03/18,12:53:55,08,05,1, 11.9,1,1, 0.995, 10585.134, 368.344, 52880.975 25/03/18,12:53:55,09,05,1, 11.9,1,1, 0.995, 10585.153, 368.363, 52881.008 25/03/18,12:53:55,10,05,1, 11.9,1,1, 0.995, 10585.104, 368.353, 52881.067 25/03/18,12:53:55,11,05,1, 11.9,1,1, 0.995, 10585.116, 368.374, 52881.064 25/03/18,12:53:55,12,05,1, 11.9,1,1, 0.995, 10585.126, 368.332, 52881.013 25/03/18,12:53:55,13,05,1, 11.9,1,1, 0.995, 10585.105, 368.339, 52880.957 25/03/18,12:53:55,14,05,1, 11.9,1,1, 0.995, 10585.137, 368.351, 52881.030 25/03/18,12:53:55,15,05,1, 11.9,1,1, 0.995, 10585.096, 368.357, 52881.113 25/03/18,12:53:55,16,05,1, 11.9,1,1, 0.995, 10585.080, 368.322, 52881.093 25/03/18,12:53:55,17,05,1, 11.9,1,1, 0.995, 10585.096, 368.367, 52881.086 25/03/18,12:53:55,18,05,1, 11.9,1,1, 0.995, 10585.045, 368.363, 52881.064 25/03/18,12:53:55,19,05,1, 11.9,1,1, 0.995, 10585.082, 368.348, 52881.072 25/03/18,12:53:56,00,05,1, 11.9,1,1, 0.997, 10585.080, 368.348, 52881.072 25/03/18,12:53:56,01,05,1, 11.9,1,1, 0.997, 10585.073, 368.359, 52881.038 25/03/18,12:53:56,02,05,1, 11.9,1,1, 0.997, 10585.071, 368.318, 52881.062 25/03/18,12:53:56,03,05,1, 11.9,1,1, 0.997, 10585.066, 368.357, 52881.099 25/03/18,12:53:56,04,05,1, 11.9,1,1, 0.997, 10585.066, 368.323, 52880.997 25/03/18,12:53:56,05,05,1, 11.9,1,1, 0.997, 10585.042, 368.335, 52881.063 25/03/18,12:53:56,06,05,1, 11.9,1,1, 0.997, 10585.041, 368.312, 52881.065 25/03/18,12:53:56,07,05,1, 11.9,1,1, 0.997, 10585.067, 368.334, 52881.051 25/03/18,12:53:56,08,05,1, 11.9,1,1, 0.997, 10585.037, 368.306, 52881.082 25/03/18,12:53:56,09,05,1, 11.9,1,1, 0.997, 10585.038, 368.320, 52881.067 25/03/18,12:53:56,10,05,1, 11.9,1,1, 0.997, 10585.059, 368.334, 52881.081 25/03/18,12:53:56,11,05,1, 11.9,1,1, 0.997, 10585.051, 368.322, 52881.030 25/03/18,12:53:56,12,05,1, 11.9,1,1, 0.997, 10585.059, 368.320, 52881.039 25/03/18,12:53:56,13,05,1, 11.9,1,1, 0.997, 10585.042, 368.326, 52881.107 25/03/18,12:53:56,14,05,1, 11.9,1,1, 0.997, 10585.052, 368.324, 52881.060 25/03/18,12:53:56,15,05,1, 11.9,1,1, 0.997, 10585.049, 368.347, 52881.138 25/03/18,12:53:56,16,05,1, 11.9,1,1, 0.997, 10585.044, 368.325, 52881.137 25/03/18,12:53:56,17,05,1, 11.9,1,1, 0.997, 10585.040, 368.330, 52881.154 25/03/18,12:53:56,18,05,1, 11.9,1,1, 0.997, 10585.030, 368.322, 52881.100 25/03/18,12:53:56,19,05,1, 11.9,1,1, 0.997, 10585.034, 368.308, 52881.056 25/03/18,12:53:57,00,05,1, 11.9,1,1, 0.996, 10585.030, 368.308, 52881.056 25/03/18,12:53:57,01,05,1, 11.9,1,1, 0.996, 10585.019, 368.321, 52881.071 25/03/18,12:53:57,02,05,1, 11.9,1,1, 0.996, 10585.019, 368.322, 52881.152 25/03/18,12:53:57,03,05,1, 11.9,1,1, 0.996, 10585.011, 368.336, 52881.149 25/03/18,12:53:57,04,05,1, 11.9,1,1, 0.996, 10585.008, 368.315, 52881.111 25/03/18,12:53:57,05,05,1, 11.9,1,1, 0.996, 10585.003, 368.308, 52881.108 25/03/18,12:53:57,06,05,1, 11.9,1,1, 0.996, 10585.020, 368.315, 52881.104 25/03/18,12:53:57,07,05,1, 11.9,1,1, 0.996, 10584.990, 368.319, 52880.987 25/03/18,12:53:57,08,05,1, 11.9,1,1, 0.996, 10584.990, 368.351, 52881.166 25/03/18,12:53:57,09,05,1, 11.9,1,1, 0.996, 10584.992, 368.344, 52881.220 25/03/18,12:53:57,10,05,1, 11.9,1,1, 0.996, 10585.010, 368.332, 52881.147 25/03/18,12:53:57,11,05,1, 11.9,1,1, 0.996, 10584.987, 368.339, 52881.168 25/03/18,12:53:57,12,05,1, 11.9,1,1, 0.996, 10585.006, 368.342, 52881.142 25/03/18,12:53:57,13,05,1, 11.9,1,1, 0.996, 10585.004, 368.319, 52881.131 25/03/18,12:53:57,14,05,1, 11.9,1,1, 0.996, 10585.000, 368.335, 52881.163 25/03/18,12:53:57,15,05,1, 11.9,1,1, 0.996, 10585.010, 368.332, 52881.187 25/03/18,12:53:57,16,05,1, 11.9,1,1, 0.996, 10584.988, 368.340, 52881.134 25/03/18,12:53:57,17,05,1, 11.9,1,1, 0.996, 10584.992, 368.324, 52881.172 25/03/18,12:53:57,18,05,1, 11.9,1,1, 0.996, 10584.979, 368.350, 52881.171 25/03/18,12:53:57,19,05,1, 11.9,1,1, 0.996, 10584.989, 368.317, 52881.166 25/03/18,12:53:58,00,06,1, 11.8,1,1, 0.994, 10584.989, 368.317, 52881.166 25/03/18,12:53:58,01,06,1, 11.8,1,1, 0.994, 10584.952, 368.335, 52881.093 25/03/18,12:53:58,02,06,1, 11.8,1,1, 0.994, 10584.981, 368.313, 52881.123 25/03/18,12:53:58,03,06,1, 11.8,1,1, 0.994, 10584.945, 368.318, 52881.178 25/03/18,12:53:58,04,06,1, 11.8,1,1, 0.994, 10584.963, 368.337, 52881.109 25/03/18,12:53:58,05,06,1, 11.8,1,1, 0.994, 10584.960, 368.301, 52881.151 25/03/18,12:53:58,06,06,1, 11.8,1,1, 0.994, 10584.959, 368.317, 52881.112 25/03/18,12:53:58,07,06,1, 11.8,1,1, 0.994, 10584.930, 368.316, 52881.170 25/03/18,12:53:58,08,06,1, 11.8,1,1, 0.994, 10584.978, 368.293, 52881.106 25/03/18,12:53:58,09,06,1, 11.8,1,1, 0.994, 10584.964, 368.301, 52881.206 25/03/18,12:53:58,10,06,1, 11.8,1,1, 0.994, 10584.951, 368.328, 52881.164 25/03/18,12:53:58,11,06,1, 11.8,1,1, 0.994, 10584.933, 368.309, 52881.148 25/03/18,12:53:58,12,06,1, 11.8,1,1, 0.994, 10584.932, 368.319, 52881.156 25/03/18,12:53:58,13,06,1, 11.8,1,1, 0.994, 10584.960, 368.312, 52881.167 25/03/18,12:53:58,14,06,1, 11.8,1,1, 0.994, 10584.922, 368.299, 52881.201 25/03/18,12:53:58,15,06,1, 11.8,1,1, 0.994, 10584.930, 368.277, 52881.084 25/03/18,12:53:58,16,06,1, 11.8,1,1, 0.994, 10584.921, 368.291, 52881.124 25/03/18,12:53:58,17,06,1, 11.8,1,1, 0.994, 10584.912, 368.298, 52881.163 25/03/18,12:53:58,18,06,1, 11.8,1,1, 0.994, 10584.926, 368.282, 52881.114 25/03/18,12:53:58,19,06,1, 11.8,1,1, 0.994, 10584.914, 368.283, 52881.153 25/03/18,12:53:59,00,06,1, 11.9,1,1, 0.996, 10584.913, 368.283, 52881.153 25/03/18,12:53:59,01,06,1, 11.9,1,1, 0.996, 10584.928, 368.306, 52881.195 25/03/18,12:53:59,02,06,1, 11.9,1,1, 0.996, 10584.926, 368.288, 52881.104 25/03/18,12:53:59,03,06,1, 11.9,1,1, 0.996, 10584.898, 368.285, 52881.246 25/03/18,12:53:59,04,06,1, 11.9,1,1, 0.996, 10584.933, 368.300, 52881.190 25/03/18,12:53:59,05,06,1, 11.9,1,1, 0.996, 10584.929, 368.292, 52881.238 25/03/18,12:53:59,06,06,1, 11.9,1,1, 0.996, 10584.935, 368.290, 52881.199 25/03/18,12:53:59,07,06,1, 11.9,1,1, 0.996, 10584.907, 368.290, 52881.119 25/03/18,12:53:59,08,06,1, 11.9,1,1, 0.996, 10584.911, 368.299, 52881.096 25/03/18,12:53:59,09,06,1, 11.9,1,1, 0.996, 10584.916, 368.297, 52881.209 25/03/18,12:53:59,10,06,1, 11.9,1,1, 0.996, 10584.913, 368.274, 52881.162 25/03/18,12:53:59,11,06,1, 11.9,1,1, 0.996, 10584.913, 368.271, 52881.141 25/03/18,12:53:59,12,06,1, 11.9,1,1, 0.996, 10584.891, 368.285, 52881.262 25/03/18,12:53:59,13,06,1, 11.9,1,1, 0.996, 10584.890, 368.282, 52881.243 25/03/18,12:53:59,14,06,1, 11.9,1,1, 0.996, 10584.892, 368.283, 52881.198 25/03/18,12:53:59,15,06,1, 11.9,1,1, 0.996, 10584.913, 368.276, 52881.181 25/03/18,12:53:59,16,06,1, 11.9,1,1, 0.996, 10584.904, 368.262, 52881.203 25/03/18,12:53:59,17,06,1, 11.9,1,1, 0.996, 10584.914, 368.277, 52881.170 25/03/18,12:53:59,18,06,1, 11.9,1,1, 0.996, 10584.907, 368.264, 52881.268 25/03/18,12:53:59,19,06,1, 11.9,1,1, 0.996, 10584.899, 368.264, 52881.236 25/03/18,12:54:00,00,05,1, 11.9,1,1, 0.994, 10584.897, 368.264, 52881.236 25/03/18,12:54:00,01,05,1, 11.9,1,1, 0.994, 10584.912, 368.306, 52881.265 25/03/18,12:54:00,02,05,1, 11.9,1,1, 0.994, 10584.871, 368.275, 52881.171 25/03/18,12:54:00,03,05,1, 11.9,1,1, 0.994, 10584.892, 368.261, 52881.207 25/03/18,12:54:00,04,05,1, 11.9,1,1, 0.994, 10584.861, 368.273, 52881.213 25/03/18,12:54:00,05,05,1, 11.9,1,1, 0.994, 10584.872, 368.293, 52881.199 25/03/18,12:54:00,06,05,1, 11.9,1,1, 0.994, 10584.854, 368.273, 52881.167 25/03/18,12:54:00,07,05,1, 11.9,1,1, 0.994, 10584.874, 368.285, 52881.154 25/03/18,12:54:00,08,05,1, 11.9,1,1, 0.994, 10584.866, 368.301, 52881.170 25/03/18,12:54:00,09,05,1, 11.9,1,1, 0.994, 10584.860, 368.254, 52881.135 25/03/18,12:54:00,10,05,1, 11.9,1,1, 0.994, 10584.869, 368.287, 52881.232 25/03/18,12:54:00,11,05,1, 11.9,1,1, 0.994, 10584.855, 368.273, 52881.176 25/03/18,12:54:00,12,05,1, 11.9,1,1, 0.994, 10584.868, 368.298, 52881.204 25/03/18,12:54:00,13,05,1, 11.9,1,1, 0.994, 10584.860, 368.310, 52881.214 25/03/18,12:54:00,14,05,1, 11.9,1,1, 0.994, 10584.859, 368.264, 52881.176 25/03/18,12:54:00,15,05,1, 11.9,1,1, 0.994, 10584.860, 368.299, 52881.219 25/03/18,12:54:00,16,05,1, 11.9,1,1, 0.994, 10584.887, 368.286, 52881.187 25/03/18,12:54:00,17,05,1, 11.9,1,1, 0.994, 10584.860, 368.261, 52881.191 25/03/18,12:54:00,18,05,1, 11.9,1,1, 0.994, 10584.878, 368.276, 52881.178 25/03/18,12:54:00,19,05,1, 11.9,1,1, 0.994, 10584.879, 368.285, 52881.255 25/03/18,12:54:01,00,06,1, 11.9,1,1, 0.993, 10584.872, 368.285, 52881.255 25/03/18,12:54:01,01,06,1, 11.9,1,1, 0.993, 10584.836, 368.266, 52881.186 25/03/18,12:54:01,02,06,1, 11.9,1,1, 0.993, 10584.874, 368.285, 52881.153 25/03/18,12:54:01,03,06,1, 11.9,1,1, 0.993, 10584.849, 368.281, 52881.296 25/03/18,12:54:01,04,06,1, 11.9,1,1, 0.993, 10584.842, 368.277, 52881.229 25/03/18,12:54:01,05,06,1, 11.9,1,1, 0.993, 10584.838, 368.294, 52881.221 25/03/18,12:54:01,06,06,1, 11.9,1,1, 0.993, 10584.861, 368.291, 52881.260 25/03/18,12:54:01,07,06,1, 11.9,1,1, 0.993, 10584.874, 368.314, 52881.153 25/03/18,12:54:01,08,06,1, 11.9,1,1, 0.993, 10584.860, 368.316, 52881.232 25/03/18,12:54:01,09,06,1, 11.9,1,1, 0.993, 10584.832, 368.287, 52881.209 25/03/18,12:54:01,10,06,1, 11.9,1,1, 0.993, 10584.879, 368.297, 52881.221 25/03/18,12:54:01,11,06,1, 11.9,1,1, 0.993, 10584.849, 368.291, 52881.320 25/03/18,12:54:01,12,06,1, 11.9,1,1, 0.993, 10584.863, 368.305, 52881.256 25/03/18,12:54:01,13,06,1, 11.9,1,1, 0.993, 10584.854, 368.318, 52881.284 25/03/18,12:54:01,14,06,1, 11.9,1,1, 0.993, 10584.857, 368.294, 52881.247 25/03/18,12:54:01,15,06,1, 11.9,1,1, 0.993, 10584.850, 368.311, 52881.251 25/03/18,12:54:01,16,06,1, 11.9,1,1, 0.993, 10584.838, 368.300, 52881.255 25/03/18,12:54:01,17,06,1, 11.9,1,1, 0.993, 10584.863, 368.308, 52881.250 25/03/18,12:54:01,18,06,1, 11.9,1,1, 0.993, 10584.854, 368.308, 52881.220 25/03/18,12:54:01,19,06,1, 11.9,1,1, 0.993, 10584.849, 368.298, 52881.311 25/03/18,12:54:02,00,06,1, 11.9,1,1, 0.994, 10584.847, 368.298, 52881.311 25/03/18,12:54:02,01,06,1, 11.9,1,1, 0.994, 10584.863, 368.306, 52881.239 25/03/18,12:54:02,02,06,1, 11.9,1,1, 0.994, 10584.836, 368.287, 52881.281 25/03/18,12:54:02,03,06,1, 11.9,1,1, 0.994, 10584.850, 368.278, 52881.264 25/03/18,12:54:02,04,06,1, 11.9,1,1, 0.994, 10584.845, 368.300, 52881.279 25/03/18,12:54:02,05,06,1, 11.9,1,1, 0.994, 10584.862, 368.314, 52881.278 25/03/18,12:54:02,06,06,1, 11.9,1,1, 0.994, 10584.844, 368.291, 52881.204 25/03/18,12:54:02,07,06,1, 11.9,1,1, 0.994, 10584.856, 368.297, 52881.270 25/03/18,12:54:02,08,06,1, 11.9,1,1, 0.994, 10584.847, 368.296, 52881.303 25/03/18,12:54:02,09,06,1, 11.9,1,1, 0.994, 10584.846, 368.302, 52881.254 25/03/18,12:54:02,10,06,1, 11.9,1,1, 0.994, 10584.836, 368.302, 52881.172 25/03/18,12:54:02,11,06,1, 11.9,1,1, 0.994, 10584.834, 368.308, 52881.235 25/03/18,12:54:02,12,06,1, 11.9,1,1, 0.994, 10584.827, 368.305, 52881.318 25/03/18,12:54:02,13,06,1, 11.9,1,1, 0.994, 10584.861, 368.288, 52881.330 25/03/18,12:54:02,14,06,1, 11.9,1,1, 0.994, 10584.849, 368.319, 52881.233 25/03/18,12:54:02,15,06,1, 11.9,1,1, 0.994, 10584.849, 368.330, 52881.261 25/03/18,12:54:02,16,06,1, 11.9,1,1, 0.994, 10584.845, 368.318, 52881.284 25/03/18,12:54:02,17,06,1, 11.9,1,1, 0.994, 10584.862, 368.326, 52881.312 25/03/18,12:54:02,18,06,1, 11.9,1,1, 0.994, 10584.840, 368.333, 52881.199 25/03/18,12:54:02,19,06,1, 11.9,1,1, 0.994, 10584.831, 368.331, 52881.305 25/03/18,12:54:03,00,06,1, 11.9,1,1, 0.994, 10584.830, 368.331, 52881.305 25/03/18,12:54:03,01,06,1, 11.9,1,1, 0.994, 10584.844, 368.325, 52881.244 25/03/18,12:54:03,02,06,1, 11.9,1,1, 0.994, 10584.848, 368.322, 52881.257 25/03/18,12:54:03,03,06,1, 11.9,1,1, 0.994, 10584.852, 368.305, 52881.205 25/03/18,12:54:03,04,06,1, 11.9,1,1, 0.994, 10584.836, 368.330, 52881.342 25/03/18,12:54:03,05,06,1, 11.9,1,1, 0.994, 10584.839, 368.316, 52881.229 25/03/18,12:54:03,06,06,1, 11.9,1,1, 0.994, 10584.858, 368.349, 52881.389 25/03/18,12:54:03,07,06,1, 11.9,1,1, 0.994, 10584.863, 368.359, 52881.380 25/03/18,12:54:03,08,06,1, 11.9,1,1, 0.994, 10584.841, 368.344, 52881.357 25/03/18,12:54:03,09,06,1, 11.9,1,1, 0.994, 10584.826, 368.355, 52881.392 25/03/18,12:54:03,10,06,1, 11.9,1,1, 0.994, 10584.834, 368.373, 52881.378 25/03/18,12:54:03,11,06,1, 11.9,1,1, 0.994, 10584.859, 368.353, 52881.336 25/03/18,12:54:03,12,06,1, 11.9,1,1, 0.994, 10584.844, 368.359, 52881.321 25/03/18,12:54:03,13,06,1, 11.9,1,1, 0.994, 10584.837, 368.364, 52881.335 25/03/18,12:54:03,14,06,1, 11.9,1,1, 0.994, 10584.844, 368.361, 52881.295 25/03/18,12:54:03,15,06,1, 11.9,1,1, 0.994, 10584.834, 368.377, 52881.317 25/03/18,12:54:03,16,06,1, 11.9,1,1, 0.994, 10584.817, 368.348, 52881.275 25/03/18,12:54:03,17,06,1, 11.9,1,1, 0.994, 10584.823, 368.372, 52881.256 25/03/18,12:54:03,18,06,1, 11.9,1,1, 0.994, 10584.835, 368.364, 52881.264 25/03/18,12:54:03,19,06,1, 11.9,1,1, 0.994, 10584.833, 368.386, 52881.317 25/03/18,12:54:04,00,06,1, 11.9,1,1, 0.992, 10584.830, 368.386, 52881.317 25/03/18,12:54:04,01,06,1, 11.9,1,1, 0.992, 10584.806, 368.365, 52881.482 25/03/18,12:54:04,02,06,1, 11.9,1,1, 0.992, 10584.811, 368.356, 52881.329 25/03/18,12:54:04,03,06,1, 11.9,1,1, 0.992, 10584.797, 368.352, 52881.339 25/03/18,12:54:04,04,06,1, 11.9,1,1, 0.992, 10584.811, 368.356, 52881.373 25/03/18,12:54:04,05,06,1, 11.9,1,1, 0.992, 10584.823, 368.384, 52881.298 25/03/18,12:54:04,06,06,1, 11.9,1,1, 0.992, 10584.837, 368.396, 52881.325 25/03/18,12:54:04,07,06,1, 11.9,1,1, 0.992, 10584.825, 368.371, 52881.328 25/03/18,12:54:04,08,06,1, 11.9,1,1, 0.992, 10584.820, 368.378, 52881.375 25/03/18,12:54:04,09,06,1, 11.9,1,1, 0.992, 10584.831, 368.379, 52881.306 25/03/18,12:54:04,10,06,1, 11.9,1,1, 0.992, 10584.817, 368.391, 52881.344 25/03/18,12:54:04,11,06,1, 11.9,1,1, 0.992, 10584.821, 368.380, 52881.342 25/03/18,12:54:04,12,06,1, 11.9,1,1, 0.992, 10584.807, 368.406, 52881.320 25/03/18,12:54:04,13,06,1, 11.9,1,1, 0.992, 10584.805, 368.389, 52881.370 25/03/18,12:54:04,14,06,1, 11.9,1,1, 0.992, 10584.824, 368.391, 52881.452 25/03/18,12:54:04,15,06,1, 11.9,1,1, 0.992, 10584.795, 368.401, 52881.342 25/03/18,12:54:04,16,06,1, 11.9,1,1, 0.992, 10584.801, 368.398, 52881.343 25/03/18,12:54:04,17,06,1, 11.9,1,1, 0.992, 10584.801, 368.400, 52881.446 25/03/18,12:54:04,18,06,1, 11.9,1,1, 0.992, 10584.809, 368.390, 52881.332 25/03/18,12:54:04,19,06,1, 11.9,1,1, 0.992, 10584.835, 368.399, 52881.400 25/03/18,12:54:05,00,06,1, 12.0,1,1, 0.995, 10584.830, 368.399, 52881.400 25/03/18,12:54:05,01,06,1, 12.0,1,1, 0.995, 10584.788, 368.390, 52881.411 25/03/18,12:54:05,02,06,1, 12.0,1,1, 0.995, 10584.826, 368.414, 52881.376 25/03/18,12:54:05,03,06,1, 12.0,1,1, 0.995, 10584.799, 368.411, 52881.412 25/03/18,12:54:05,04,06,1, 12.0,1,1, 0.995, 10584.829, 368.399, 52881.290 25/03/18,12:54:05,05,06,1, 12.0,1,1, 0.995, 10584.809, 368.402, 52881.284 25/03/18,12:54:05,06,06,1, 12.0,1,1, 0.995, 10584.818, 368.424, 52881.330 25/03/18,12:54:05,07,06,1, 12.0,1,1, 0.995, 10584.825, 368.440, 52881.403 25/03/18,12:54:05,08,06,1, 12.0,1,1, 0.995, 10584.826, 368.416, 52881.364 25/03/18,12:54:05,09,06,1, 12.0,1,1, 0.995, 10584.809, 368.435, 52881.376 25/03/18,12:54:05,10,06,1, 12.0,1,1, 0.995, 10584.821, 368.431, 52881.351 25/03/18,12:54:05,11,06,1, 12.0,1,1, 0.995, 10584.827, 368.419, 52881.364 25/03/18,12:54:05,12,06,1, 12.0,1,1, 0.995, 10584.819, 368.435, 52881.454 25/03/18,12:54:05,13,06,1, 12.0,1,1, 0.995, 10584.841, 368.431, 52881.402 25/03/18,12:54:05,14,06,1, 12.0,1,1, 0.995, 10584.838, 368.425, 52881.456 25/03/18,12:54:05,15,06,1, 12.0,1,1, 0.995, 10584.807, 368.438, 52881.491 25/03/18,12:54:05,16,06,1, 12.0,1,1, 0.995, 10584.791, 368.425, 52881.358 25/03/18,12:54:05,17,06,1, 12.0,1,1, 0.995, 10584.813, 368.442, 52881.448 25/03/18,12:54:05,18,06,1, 12.0,1,1, 0.995, 10584.793, 368.450, 52881.408 25/03/18,12:54:05,19,06,1, 12.0,1,1, 0.995, 10584.795, 368.433, 52881.378 25/03/18,12:54:06,00,06,1, 12.0,1,1, 0.993, 10584.788, 368.433, 52881.378 25/03/18,12:54:06,01,06,1, 12.0,1,1, 0.993, 10584.819, 368.417, 52881.389 25/03/18,12:54:06,02,06,1, 12.0,1,1, 0.993, 10584.837, 368.444, 52881.358 25/03/18,12:54:06,03,06,1, 12.0,1,1, 0.993, 10584.801, 368.443, 52881.413 25/03/18,12:54:06,04,06,1, 12.0,1,1, 0.993, 10584.811, 368.444, 52881.409 25/03/18,12:54:06,05,06,1, 12.0,1,1, 0.993, 10584.834, 368.463, 52881.396 25/03/18,12:54:06,06,06,1, 12.0,1,1, 0.993, 10584.813, 368.437, 52881.416 25/03/18,12:54:06,07,06,1, 12.0,1,1, 0.993, 10584.831, 368.467, 52881.476 25/03/18,12:54:06,08,06,1, 12.0,1,1, 0.993, 10584.814, 368.464, 52881.478 25/03/18,12:54:06,09,06,1, 12.0,1,1, 0.993, 10584.808, 368.485, 52881.452 25/03/18,12:54:06,10,06,1, 12.0,1,1, 0.993, 10584.803, 368.463, 52881.458 25/03/18,12:54:06,11,06,1, 12.0,1,1, 0.993, 10584.806, 368.466, 52881.335 25/03/18,12:54:06,12,06,1, 12.0,1,1, 0.993, 10584.816, 368.464, 52881.404 25/03/18,12:54:06,13,06,1, 12.0,1,1, 0.993, 10584.821, 368.482, 52881.389 25/03/18,12:54:06,14,06,1, 12.0,1,1, 0.993, 10584.829, 368.464, 52881.435 25/03/18,12:54:06,15,06,1, 12.0,1,1, 0.993, 10584.802, 368.471, 52881.489 25/03/18,12:54:06,16,06,1, 12.0,1,1, 0.993, 10584.838, 368.476, 52881.468 25/03/18,12:54:06,17,06,1, 12.0,1,1, 0.993, 10584.820, 368.469, 52881.462 25/03/18,12:54:06,18,06,1, 12.0,1,1, 0.993, 10584.825, 368.441, 52881.446 25/03/18,12:54:06,19,06,1, 12.0,1,1, 0.993, 10584.821, 368.456, 52881.459 25/03/18,12:54:07,00,07,1, 11.9,1,1, 0.997, 10584.813, 368.456, 52881.459 25/03/18,12:54:07,01,07,1, 11.9,1,1, 0.997, 10584.835, 368.447, 52881.471 25/03/18,12:54:07,02,07,1, 11.9,1,1, 0.997, 10584.841, 368.492, 52881.494 25/03/18,12:54:07,03,07,1, 11.9,1,1, 0.997, 10584.817, 368.459, 52881.484 25/03/18,12:54:07,04,07,1, 11.9,1,1, 0.997, 10584.831, 368.457, 52881.378 25/03/18,12:54:07,05,07,1, 11.9,1,1, 0.997, 10584.829, 368.473, 52881.434 25/03/18,12:54:07,06,07,1, 11.9,1,1, 0.997, 10584.825, 368.460, 52881.464 25/03/18,12:54:07,07,07,1, 11.9,1,1, 0.997, 10584.825, 368.483, 52881.428 25/03/18,12:54:07,08,07,1, 11.9,1,1, 0.997, 10584.846, 368.489, 52881.462 25/03/18,12:54:07,09,07,1, 11.9,1,1, 0.997, 10584.825, 368.469, 52881.465 25/03/18,12:54:07,10,07,1, 11.9,1,1, 0.997, 10584.843, 368.480, 52881.440 25/03/18,12:54:07,11,07,1, 11.9,1,1, 0.997, 10584.826, 368.451, 52881.393 25/03/18,12:54:07,12,07,1, 11.9,1,1, 0.997, 10584.824, 368.475, 52881.409 25/03/18,12:54:07,13,07,1, 11.9,1,1, 0.997, 10584.821, 368.462, 52881.485 25/03/18,12:54:07,14,07,1, 11.9,1,1, 0.997, 10584.848, 368.474, 52881.430 25/03/18,12:54:07,15,07,1, 11.9,1,1, 0.997, 10584.847, 368.504, 52881.534 25/03/18,12:54:07,16,07,1, 11.9,1,1, 0.997, 10584.836, 368.479, 52881.440 25/03/18,12:54:07,17,07,1, 11.9,1,1, 0.997, 10584.833, 368.481, 52881.438 25/03/18,12:54:07,18,07,1, 11.9,1,1, 0.997, 10584.817, 368.475, 52881.436 25/03/18,12:54:07,19,07,1, 11.9,1,1, 0.997, 10584.851, 368.463, 52881.459 25/03/18,12:54:08,00,07,1, 11.9,1,1, 0.992, 10584.847, 368.463, 52881.459 25/03/18,12:54:08,01,07,1, 11.9,1,1, 0.992, 10584.858, 368.492, 52881.467 25/03/18,12:54:08,02,07,1, 11.9,1,1, 0.992, 10584.841, 368.505, 52881.496 25/03/18,12:54:08,03,07,1, 11.9,1,1, 0.992, 10584.856, 368.489, 52881.526 25/03/18,12:54:08,04,07,1, 11.9,1,1, 0.992, 10584.880, 368.492, 52881.523 25/03/18,12:54:08,05,07,1, 11.9,1,1, 0.992, 10584.857, 368.490, 52881.522 25/03/18,12:54:08,06,07,1, 11.9,1,1, 0.992, 10584.846, 368.496, 52881.474 25/03/18,12:54:08,07,07,1, 11.9,1,1, 0.992, 10584.837, 368.512, 52881.543 25/03/18,12:54:08,08,07,1, 11.9,1,1, 0.992, 10584.860, 368.473, 52881.560 25/03/18,12:54:08,09,07,1, 11.9,1,1, 0.992, 10584.867, 368.495, 52881.577 25/03/18,12:54:08,10,07,1, 11.9,1,1, 0.992, 10584.880, 368.485, 52881.475 25/03/18,12:54:08,11,07,1, 11.9,1,1, 0.992, 10584.864, 368.509, 52881.538 25/03/18,12:54:08,12,07,1, 11.9,1,1, 0.992, 10584.842, 368.509, 52881.486 25/03/18,12:54:08,13,07,1, 11.9,1,1, 0.992, 10584.857, 368.482, 52881.473 25/03/18,12:54:08,14,07,1, 11.9,1,1, 0.992, 10584.870, 368.514, 52881.524 25/03/18,12:54:08,15,07,1, 11.9,1,1, 0.992, 10584.845, 368.515, 52881.508 25/03/18,12:54:08,16,07,1, 11.9,1,1, 0.992, 10584.881, 368.498, 52881.539 25/03/18,12:54:08,17,07,1, 11.9,1,1, 0.992, 10584.858, 368.513, 52881.470 25/03/18,12:54:08,18,07,1, 11.9,1,1, 0.992, 10584.866, 368.502, 52881.467 25/03/18,12:54:08,19,07,1, 11.9,1,1, 0.992, 10584.899, 368.526, 52881.497 25/03/18,12:54:09,00,06,1, 11.9,1,1, 0.993, 10584.897, 368.526, 52881.497 25/03/18,12:54:09,01,06,1, 11.9,1,1, 0.993, 10584.852, 368.525, 52881.518 25/03/18,12:54:09,02,06,1, 11.9,1,1, 0.993, 10584.874, 368.498, 52881.494 25/03/18,12:54:09,03,06,1, 11.9,1,1, 0.993, 10584.877, 368.502, 52881.446 25/03/18,12:54:09,04,06,1, 11.9,1,1, 0.993, 10584.879, 368.540, 52881.555 25/03/18,12:54:09,05,06,1, 11.9,1,1, 0.993, 10584.855, 368.525, 52881.482 25/03/18,12:54:09,06,06,1, 11.9,1,1, 0.993, 10584.862, 368.532, 52881.451 25/03/18,12:54:09,07,06,1, 11.9,1,1, 0.993, 10584.859, 368.523, 52881.495 25/03/18,12:54:09,08,06,1, 11.9,1,1, 0.993, 10584.870, 368.512, 52881.544 25/03/18,12:54:09,09,06,1, 11.9,1,1, 0.993, 10584.876, 368.541, 52881.568 25/03/18,12:54:09,10,06,1, 11.9,1,1, 0.993, 10584.866, 368.528, 52881.554 25/03/18,12:54:09,11,06,1, 11.9,1,1, 0.993, 10584.877, 368.529, 52881.546 25/03/18,12:54:09,12,06,1, 11.9,1,1, 0.993, 10584.903, 368.515, 52881.519 25/03/18,12:54:09,13,06,1, 11.9,1,1, 0.993, 10584.891, 368.525, 52881.491 25/03/18,12:54:09,14,06,1, 11.9,1,1, 0.993, 10584.881, 368.541, 52881.544 25/03/18,12:54:09,15,06,1, 11.9,1,1, 0.993, 10584.857, 368.546, 52881.598 25/03/18,12:54:09,16,06,1, 11.9,1,1, 0.993, 10584.890, 368.532, 52881.595 25/03/18,12:54:09,17,06,1, 11.9,1,1, 0.993, 10584.901, 368.533, 52881.577 25/03/18,12:54:09,18,06,1, 11.9,1,1, 0.993, 10584.892, 368.540, 52881.571 25/03/18,12:54:09,19,06,1, 11.9,1,1, 0.993, 10584.887, 368.546, 52881.508 25/03/18,12:54:10,00,07,1, 11.9,1,1, 0.992, 10584.880, 368.546, 52881.508 25/03/18,12:54:10,01,07,1, 11.9,1,1, 0.992, 10584.898, 368.543, 52881.535 25/03/18,12:54:10,02,07,1, 11.9,1,1, 0.992, 10584.901, 368.543, 52881.590 25/03/18,12:54:10,03,07,1, 11.9,1,1, 0.992, 10584.901, 368.553, 52881.545 25/03/18,12:54:10,04,07,1, 11.9,1,1, 0.992, 10584.919, 368.525, 52881.479 25/03/18,12:54:10,05,07,1, 11.9,1,1, 0.992, 10584.876, 368.534, 52881.460 25/03/18,12:54:10,06,07,1, 11.9,1,1, 0.992, 10584.906, 368.557, 52881.515 25/03/18,12:54:10,07,07,1, 11.9,1,1, 0.992, 10584.895, 368.556, 52881.533 25/03/18,12:54:10,08,07,1, 11.9,1,1, 0.992, 10584.892, 368.549, 52881.555 25/03/18,12:54:10,09,07,1, 11.9,1,1, 0.992, 10584.904, 368.537, 52881.607 25/03/18,12:54:10,10,07,1, 11.9,1,1, 0.992, 10584.898, 368.558, 52881.540 25/03/18,12:54:10,11,07,1, 11.9,1,1, 0.992, 10584.892, 368.545, 52881.560 25/03/18,12:54:10,12,07,1, 11.9,1,1, 0.992, 10584.902, 368.555, 52881.490 25/03/18,12:54:10,13,07,1, 11.9,1,1, 0.992, 10584.920, 368.582, 52881.607 25/03/18,12:54:10,14,07,1, 11.9,1,1, 0.992, 10584.908, 368.572, 52881.522 25/03/18,12:54:10,15,07,1, 11.9,1,1, 0.992, 10584.908, 368.549, 52881.624 25/03/18,12:54:10,16,07,1, 11.9,1,1, 0.992, 10584.909, 368.567, 52881.598 25/03/18,12:54:10,17,07,1, 11.9,1,1, 0.992, 10584.911, 368.582, 52881.519 25/03/18,12:54:10,18,07,1, 11.9,1,1, 0.992, 10584.881, 368.574, 52881.613 25/03/18,12:54:10,19,07,1, 11.9,1,1, 0.992, 10584.898, 368.563, 52881.493 25/03/18,12:54:11,00,07,1, 11.8,1,1, 0.995, 10584.897, 368.563, 52881.493 25/03/18,12:54:11,01,07,1, 11.8,1,1, 0.995, 10584.898, 368.564, 52881.740 25/03/18,12:54:11,02,07,1, 11.8,1,1, 0.995, 10584.877, 368.564, 52881.629 25/03/18,12:54:11,03,07,1, 11.8,1,1, 0.995, 10584.918, 368.556, 52881.603 25/03/18,12:54:11,04,07,1, 11.8,1,1, 0.995, 10584.913, 368.547, 52881.582 25/03/18,12:54:11,05,07,1, 11.8,1,1, 0.995, 10584.930, 368.548, 52881.512 25/03/18,12:54:11,06,07,1, 11.8,1,1, 0.995, 10584.906, 368.555, 52881.530 25/03/18,12:54:11,07,07,1, 11.8,1,1, 0.995, 10584.935, 368.560, 52881.499 25/03/18,12:54:11,08,07,1, 11.8,1,1, 0.995, 10584.918, 368.571, 52881.580 25/03/18,12:54:11,09,07,1, 11.8,1,1, 0.995, 10584.937, 368.557, 52881.520 25/03/18,12:54:11,10,07,1, 11.8,1,1, 0.995, 10584.890, 368.545, 52881.602 25/03/18,12:54:11,11,07,1, 11.8,1,1, 0.995, 10584.937, 368.540, 52881.555 25/03/18,12:54:11,12,07,1, 11.8,1,1, 0.995, 10584.939, 368.557, 52881.535 25/03/18,12:54:11,13,07,1, 11.8,1,1, 0.995, 10584.938, 368.555, 52881.604 25/03/18,12:54:11,14,07,1, 11.8,1,1, 0.995, 10584.942, 368.555, 52881.571 25/03/18,12:54:11,15,07,1, 11.8,1,1, 0.995, 10584.964, 368.554, 52881.564 25/03/18,12:54:11,16,07,1, 11.8,1,1, 0.995, 10584.944, 368.559, 52881.570 25/03/18,12:54:11,17,07,1, 11.8,1,1, 0.995, 10584.939, 368.561, 52881.614 25/03/18,12:54:11,18,07,1, 11.8,1,1, 0.995, 10584.957, 368.572, 52881.598 25/03/18,12:54:11,19,07,1, 11.8,1,1, 0.995, 10584.935, 368.565, 52881.523 25/03/18,12:54:12,00,06,1, 11.9,1,1, 0.993, 10584.930, 368.565, 52881.523 25/03/18,12:54:12,01,06,1, 11.9,1,1, 0.993, 10584.993, 368.576, 52881.616 25/03/18,12:54:12,02,06,1, 11.9,1,1, 0.993, 10584.964, 368.584, 52881.638 25/03/18,12:54:12,03,06,1, 11.9,1,1, 0.993, 10584.958, 368.575, 52881.673 25/03/18,12:54:12,04,06,1, 11.9,1,1, 0.993, 10584.985, 368.595, 52881.554 25/03/18,12:54:12,05,06,1, 11.9,1,1, 0.993, 10584.978, 368.578, 52881.541 25/03/18,12:54:12,06,06,1, 11.9,1,1, 0.993, 10584.983, 368.598, 52881.578 25/03/18,12:54:12,07,06,1, 11.9,1,1, 0.993, 10584.992, 368.593, 52881.606 25/03/18,12:54:12,08,06,1, 11.9,1,1, 0.993, 10584.983, 368.584, 52881.604 25/03/18,12:54:12,09,06,1, 11.9,1,1, 0.993, 10584.994, 368.598, 52881.599 25/03/18,12:54:12,10,06,1, 11.9,1,1, 0.993, 10584.986, 368.572, 52881.657 25/03/18,12:54:12,11,06,1, 11.9,1,1, 0.993, 10584.981, 368.576, 52881.568 25/03/18,12:54:12,12,06,1, 11.9,1,1, 0.993, 10584.959, 368.600, 52881.654 25/03/18,12:54:12,13,06,1, 11.9,1,1, 0.993, 10584.986, 368.596, 52881.632 25/03/18,12:54:12,14,06,1, 11.9,1,1, 0.993, 10585.018, 368.583, 52881.587 25/03/18,12:54:12,15,06,1, 11.9,1,1, 0.993, 10584.971, 368.609, 52881.643 25/03/18,12:54:12,16,06,1, 11.9,1,1, 0.993, 10584.984, 368.611, 52881.639 25/03/18,12:54:12,17,06,1, 11.9,1,1, 0.993, 10584.975, 368.592, 52881.626 25/03/18,12:54:12,18,06,1, 11.9,1,1, 0.993, 10585.008, 368.581, 52881.587 25/03/18,12:54:12,19,06,1, 11.9,1,1, 0.993, 10585.024, 368.599, 52881.662 25/03/18,12:54:13,00,05,1, 11.9,1,1, 0.996, 10585.022, 368.599, 52881.662 25/03/18,12:54:13,01,05,1, 11.9,1,1, 0.996, 10585.026, 368.610, 52881.595 25/03/18,12:54:13,02,05,1, 11.9,1,1, 0.996, 10585.032, 368.571, 52881.700 25/03/18,12:54:13,03,05,1, 11.9,1,1, 0.996, 10585.018, 368.583, 52881.701 25/03/18,12:54:13,04,05,1, 11.9,1,1, 0.996, 10585.020, 368.580, 52881.636 25/03/18,12:54:13,05,05,1, 11.9,1,1, 0.996, 10585.012, 368.579, 52881.590 25/03/18,12:54:13,06,05,1, 11.9,1,1, 0.996, 10585.039, 368.594, 52881.675 25/03/18,12:54:13,07,05,1, 11.9,1,1, 0.996, 10585.055, 368.593, 52881.589 25/03/18,12:54:13,08,05,1, 11.9,1,1, 0.996, 10585.038, 368.607, 52881.629 25/03/18,12:54:13,09,05,1, 11.9,1,1, 0.996, 10585.053, 368.603, 52881.583 25/03/18,12:54:13,10,05,1, 11.9,1,1, 0.996, 10585.037, 368.593, 52881.631 25/03/18,12:54:13,11,05,1, 11.9,1,1, 0.996, 10585.070, 368.606, 52881.695 25/03/18,12:54:13,12,05,1, 11.9,1,1, 0.996, 10585.068, 368.612, 52881.624 25/03/18,12:54:13,13,05,1, 11.9,1,1, 0.996, 10585.062, 368.583, 52881.630 25/03/18,12:54:13,14,05,1, 11.9,1,1, 0.996, 10585.103, 368.615, 52881.604 25/03/18,12:54:13,15,05,1, 11.9,1,1, 0.996, 10585.063, 368.591, 52881.556 25/03/18,12:54:13,16,05,1, 11.9,1,1, 0.996, 10585.055, 368.601, 52881.656 25/03/18,12:54:13,17,05,1, 11.9,1,1, 0.996, 10585.063, 368.600, 52881.680 25/03/18,12:54:13,18,05,1, 11.9,1,1, 0.996, 10585.058, 368.626, 52881.624 25/03/18,12:54:13,19,05,1, 11.9,1,1, 0.996, 10585.072, 368.603, 52881.614 25/03/18,12:54:14,00,06,1, 11.9,1,1, 0.995, 10585.064, 368.603, 52881.614 25/03/18,12:54:14,01,06,1, 11.9,1,1, 0.995, 10585.073, 368.590, 52881.685 25/03/18,12:54:14,02,06,1, 11.9,1,1, 0.995, 10585.085, 368.575, 52881.622 25/03/18,12:54:14,03,06,1, 11.9,1,1, 0.995, 10585.078, 368.613, 52881.679 25/03/18,12:54:14,04,06,1, 11.9,1,1, 0.995, 10585.104, 368.606, 52881.630 25/03/18,12:54:14,05,06,1, 11.9,1,1, 0.995, 10585.089, 368.606, 52881.591 25/03/18,12:54:14,06,06,1, 11.9,1,1, 0.995, 10585.082, 368.592, 52881.661 25/03/18,12:54:14,07,06,1, 11.9,1,1, 0.995, 10585.119, 368.610, 52881.595 25/03/18,12:54:14,08,06,1, 11.9,1,1, 0.995, 10585.097, 368.611, 52881.678 25/03/18,12:54:14,09,06,1, 11.9,1,1, 0.995, 10585.107, 368.616, 52881.685 25/03/18,12:54:14,10,06,1, 11.9,1,1, 0.995, 10585.124, 368.616, 52881.668 25/03/18,12:54:14,11,06,1, 11.9,1,1, 0.995, 10585.104, 368.610, 52881.652 25/03/18,12:54:14,12,06,1, 11.9,1,1, 0.995, 10585.114, 368.603, 52881.623 25/03/18,12:54:14,13,06,1, 11.9,1,1, 0.995, 10585.120, 368.629, 52881.645 25/03/18,12:54:14,14,06,1, 11.9,1,1, 0.995, 10585.134, 368.598, 52881.599 25/03/18,12:54:14,15,06,1, 11.9,1,1, 0.995, 10585.109, 368.630, 52881.680 25/03/18,12:54:14,16,06,1, 11.9,1,1, 0.995, 10585.140, 368.582, 52881.696 25/03/18,12:54:14,17,06,1, 11.9,1,1, 0.995, 10585.118, 368.620, 52881.689 25/03/18,12:54:14,18,06,1, 11.9,1,1, 0.995, 10585.136, 368.607, 52881.614 25/03/18,12:54:14,19,06,1, 11.9,1,1, 0.995, 10585.135, 368.608, 52881.748 25/03/18,12:54:15,00,07,1, 11.9,1,1, 0.995, 10585.130, 368.608, 52881.748 25/03/18,12:54:15,01,07,1, 11.9,1,1, 0.995, 10585.140, 368.611, 52881.710 25/03/18,12:54:15,02,07,1, 11.9,1,1, 0.995, 10585.135, 368.612, 52881.682 25/03/18,12:54:15,03,07,1, 11.9,1,1, 0.995, 10585.143, 368.625, 52881.697 25/03/18,12:54:15,04,07,1, 11.9,1,1, 0.995, 10585.124, 368.599, 52881.704 25/03/18,12:54:15,05,07,1, 11.9,1,1, 0.995, 10585.125, 368.606, 52881.640 25/03/18,12:54:15,06,07,1, 11.9,1,1, 0.995, 10585.164, 368.612, 52881.690 25/03/18,12:54:15,07,07,1, 11.9,1,1, 0.995, 10585.151, 368.592, 52881.647 25/03/18,12:54:15,08,07,1, 11.9,1,1, 0.995, 10585.144, 368.610, 52881.749 25/03/18,12:54:15,09,07,1, 11.9,1,1, 0.995, 10585.156, 368.601, 52881.685 25/03/18,12:54:15,10,07,1, 11.9,1,1, 0.995, 10585.154, 368.610, 52881.713 25/03/18,12:54:15,11,07,1, 11.9,1,1, 0.995, 10585.163, 368.617, 52881.717 25/03/18,12:54:15,12,07,1, 11.9,1,1, 0.995, 10585.171, 368.611, 52881.677 25/03/18,12:54:15,13,07,1, 11.9,1,1, 0.995, 10585.158, 368.627, 52881.725 25/03/18,12:54:15,14,07,1, 11.9,1,1, 0.995, 10585.186, 368.593, 52881.671 25/03/18,12:54:15,15,07,1, 11.9,1,1, 0.995, 10585.163, 368.611, 52881.745 25/03/18,12:54:15,16,07,1, 11.9,1,1, 0.995, 10585.168, 368.622, 52881.732 25/03/18,12:54:15,17,07,1, 11.9,1,1, 0.995, 10585.163, 368.591, 52881.708 25/03/18,12:54:15,18,07,1, 11.9,1,1, 0.995, 10585.164, 368.591, 52881.724 25/03/18,12:54:15,19,07,1, 11.9,1,1, 0.995, 10585.174, 368.582, 52881.725 25/03/18,12:54:16,00,06,1, 11.9,1,1, 0.995, 10585.172, 368.582, 52881.725 25/03/18,12:54:16,01,06,1, 11.9,1,1, 0.995, 10585.191, 368.597, 52881.700 25/03/18,12:54:16,02,06,1, 11.9,1,1, 0.995, 10585.169, 368.600, 52881.654 25/03/18,12:54:16,03,06,1, 11.9,1,1, 0.995, 10585.187, 368.586, 52881.746 25/03/18,12:54:16,04,06,1, 11.9,1,1, 0.995, 10585.208, 368.587, 52881.647 25/03/18,12:54:16,05,06,1, 11.9,1,1, 0.995, 10585.193, 368.607, 52881.758 25/03/18,12:54:16,06,06,1, 11.9,1,1, 0.995, 10585.200, 368.603, 52881.699 25/03/18,12:54:16,07,06,1, 11.9,1,1, 0.995, 10585.198, 368.621, 52881.726 25/03/18,12:54:16,08,06,1, 11.9,1,1, 0.995, 10585.187, 368.615, 52881.690 25/03/18,12:54:16,09,06,1, 11.9,1,1, 0.995, 10585.185, 368.624, 52881.732 25/03/18,12:54:16,10,06,1, 11.9,1,1, 0.995, 10585.182, 368.636, 52881.748 25/03/18,12:54:16,11,06,1, 11.9,1,1, 0.995, 10585.199, 368.602, 52881.675 25/03/18,12:54:16,12,06,1, 11.9,1,1, 0.995, 10585.217, 368.612, 52881.778 25/03/18,12:54:16,13,06,1, 11.9,1,1, 0.995, 10585.216, 368.625, 52881.694 25/03/18,12:54:16,14,06,1, 11.9,1,1, 0.995, 10585.197, 368.607, 52881.693 25/03/18,12:54:16,15,06,1, 11.9,1,1, 0.995, 10585.220, 368.602, 52881.727 25/03/18,12:54:16,16,06,1, 11.9,1,1, 0.995, 10585.201, 368.622, 52881.671 25/03/18,12:54:16,17,06,1, 11.9,1,1, 0.995, 10585.196, 368.633, 52881.723 25/03/18,12:54:16,18,06,1, 11.9,1,1, 0.995, 10585.203, 368.620, 52881.731 25/03/18,12:54:16,19,06,1, 11.9,1,1, 0.995, 10585.195, 368.628, 52881.724 25/03/18,12:54:17,00,06,1, 11.9,1,1, 0.997, 10585.189, 368.628, 52881.724 25/03/18,12:54:17,01,06,1, 11.9,1,1, 0.997, 10585.196, 368.629, 52881.749 25/03/18,12:54:17,02,06,1, 11.9,1,1, 0.997, 10585.204, 368.639, 52881.720 25/03/18,12:54:17,03,06,1, 11.9,1,1, 0.997, 10585.209, 368.634, 52881.695 25/03/18,12:54:17,04,06,1, 11.9,1,1, 0.997, 10585.215, 368.608, 52881.640 25/03/18,12:54:17,05,06,1, 11.9,1,1, 0.997, 10585.205, 368.624, 52881.779 25/03/18,12:54:17,06,06,1, 11.9,1,1, 0.997, 10585.230, 368.612, 52881.721 25/03/18,12:54:17,07,06,1, 11.9,1,1, 0.997, 10585.219, 368.642, 52881.723 25/03/18,12:54:17,08,06,1, 11.9,1,1, 0.997, 10585.233, 368.622, 52881.686 25/03/18,12:54:17,09,06,1, 11.9,1,1, 0.997, 10585.231, 368.637, 52881.714 25/03/18,12:54:17,10,06,1, 11.9,1,1, 0.997, 10585.211, 368.630, 52881.750 25/03/18,12:54:17,11,06,1, 11.9,1,1, 0.997, 10585.209, 368.612, 52881.737 25/03/18,12:54:17,12,06,1, 11.9,1,1, 0.997, 10585.213, 368.649, 52881.805 25/03/18,12:54:17,13,06,1, 11.9,1,1, 0.997, 10585.216, 368.621, 52881.715 25/03/18,12:54:17,14,06,1, 11.9,1,1, 0.997, 10585.231, 368.625, 52881.786 25/03/18,12:54:17,15,06,1, 11.9,1,1, 0.997, 10585.231, 368.652, 52881.703 25/03/18,12:54:17,16,06,1, 11.9,1,1, 0.997, 10585.235, 368.629, 52881.737 25/03/18,12:54:17,17,06,1, 11.9,1,1, 0.997, 10585.243, 368.621, 52881.743 25/03/18,12:54:17,18,06,1, 11.9,1,1, 0.997, 10585.227, 368.619, 52881.751 25/03/18,12:54:17,19,06,1, 11.9,1,1, 0.997, 10585.213, 368.620, 52881.746 25/03/18,12:54:18,00,06,1, 11.9,1,1, 0.995, 10585.206, 368.620, 52881.746 25/03/18,12:54:18,01,06,1, 11.9,1,1, 0.995, 10585.210, 368.610, 52881.713 25/03/18,12:54:18,02,06,1, 11.9,1,1, 0.995, 10585.230, 368.625, 52881.817 25/03/18,12:54:18,03,06,1, 11.9,1,1, 0.995, 10585.205, 368.629, 52881.803 25/03/18,12:54:18,04,06,1, 11.9,1,1, 0.995, 10585.223, 368.630, 52881.801 25/03/18,12:54:18,05,06,1, 11.9,1,1, 0.995, 10585.229, 368.643, 52881.830 25/03/18,12:54:18,06,06,1, 11.9,1,1, 0.995, 10585.215, 368.617, 52881.746 25/03/18,12:54:18,07,06,1, 11.9,1,1, 0.995, 10585.217, 368.633, 52881.742 25/03/18,12:54:18,08,06,1, 11.9,1,1, 0.995, 10585.232, 368.613, 52881.674 25/03/18,12:54:18,09,06,1, 11.9,1,1, 0.995, 10585.215, 368.621, 52881.704 25/03/18,12:54:18,10,06,1, 11.9,1,1, 0.995, 10585.220, 368.625, 52881.725 25/03/18,12:54:18,11,06,1, 11.9,1,1, 0.995, 10585.223, 368.647, 52881.808 25/03/18,12:54:18,12,06,1, 11.9,1,1, 0.995, 10585.224, 368.643, 52881.764 25/03/18,12:54:18,13,06,1, 11.9,1,1, 0.995, 10585.210, 368.636, 52881.840 25/03/18,12:54:18,14,06,1, 11.9,1,1, 0.995, 10585.230, 368.614, 52881.769 25/03/18,12:54:18,15,06,1, 11.9,1,1, 0.995, 10585.256, 368.624, 52881.788 25/03/18,12:54:18,16,06,1, 11.9,1,1, 0.995, 10585.236, 368.628, 52881.768 25/03/18,12:54:18,17,06,1, 11.9,1,1, 0.995, 10585.239, 368.628, 52881.795 25/03/18,12:54:18,18,06,1, 11.9,1,1, 0.995, 10585.227, 368.621, 52881.750 25/03/18,12:54:18,19,06,1, 11.9,1,1, 0.995, 10585.261, 368.616, 52881.816 25/03/18,12:54:19,00,06,1, 12.0,1,1, 0.997, 10585.256, 368.616, 52881.816 25/03/18,12:54:19,01,06,1, 12.0,1,1, 0.997, 10585.239, 368.620, 52881.793 25/03/18,12:54:19,02,06,1, 12.0,1,1, 0.997, 10585.244, 368.622, 52881.751 25/03/18,12:54:19,03,06,1, 12.0,1,1, 0.997, 10585.249, 368.616, 52881.830 25/03/18,12:54:19,04,06,1, 12.0,1,1, 0.997, 10585.233, 368.634, 52881.778 25/03/18,12:54:19,05,06,1, 12.0,1,1, 0.997, 10585.202, 368.633, 52881.783 25/03/18,12:54:19,06,06,1, 12.0,1,1, 0.997, 10585.246, 368.616, 52881.832 25/03/18,12:54:19,07,06,1, 12.0,1,1, 0.997, 10585.240, 368.609, 52881.847 25/03/18,12:54:19,08,06,1, 12.0,1,1, 0.997, 10585.248, 368.621, 52881.818 25/03/18,12:54:19,09,06,1, 12.0,1,1, 0.997, 10585.281, 368.612, 52881.479 25/03/18,12:54:19,10,06,1, 12.0,1,1, 0.997, 10585.246, 368.610, 52881.695 25/03/18,12:54:19,11,06,1, 12.0,1,1, 0.997, 10585.240, 368.631, 52881.762 25/03/18,12:54:19,12,06,1, 12.0,1,1, 0.997, 10585.247, 368.625, 52881.772 25/03/18,12:54:19,13,06,1, 12.0,1,1, 0.997, 10585.266, 368.635, 52881.834 25/03/18,12:54:19,14,06,1, 12.0,1,1, 0.997, 10585.307, 368.654, 52881.686 25/03/18,12:54:19,15,06,1, 12.0,1,1, 0.997, 10585.229, 368.628, 52881.771 25/03/18,12:54:19,16,06,1, 12.0,1,1, 0.997, 10585.245, 368.654, 52881.760 25/03/18,12:54:19,17,06,1, 12.0,1,1, 0.997, 10585.232, 368.622, 52881.747 25/03/18,12:54:19,18,06,1, 12.0,1,1, 0.997, 10585.254, 368.616, 52881.784 25/03/18,12:54:19,19,06,1, 12.0,1,1, 0.997, 10585.245, 368.656, 52881.812 25/03/18,12:54:20,00,06,1, 11.9,1,1, 0.997, 10585.239, 368.656, 52881.812 25/03/18,12:54:20,01,06,1, 11.9,1,1, 0.997, 10585.237, 368.635, 52881.844 25/03/18,12:54:20,02,06,1, 11.9,1,1, 0.997, 10585.251, 368.630, 52881.700 25/03/18,12:54:20,03,06,1, 11.9,1,1, 0.997, 10585.235, 368.642, 52881.737 25/03/18,12:54:20,04,06,1, 11.9,1,1, 0.997, 10585.266, 368.663, 52881.840 25/03/18,12:54:20,05,06,1, 11.9,1,1, 0.997, 10585.244, 368.635, 52881.828 25/03/18,12:54:20,06,06,1, 11.9,1,1, 0.997, 10585.250, 368.655, 52881.854 25/03/18,12:54:20,07,06,1, 11.9,1,1, 0.997, 10585.267, 368.649, 52881.619 25/03/18,12:54:20,08,06,1, 11.9,1,1, 0.997, 10585.260, 368.633, 52881.794 25/03/18,12:54:20,09,06,1, 11.9,1,1, 0.997, 10585.267, 368.646, 52881.738 25/03/18,12:54:20,10,06,1, 11.9,1,1, 0.997, 10585.250, 368.641, 52881.838 25/03/18,12:54:20,11,06,1, 11.9,1,1, 0.997, 10585.254, 368.661, 52881.849 25/03/18,12:54:20,12,06,1, 11.9,1,1, 0.997, 10585.265, 368.662, 52881.905 25/03/18,12:54:20,13,06,1, 11.9,1,1, 0.997, 10585.236, 368.627, 52881.831 25/03/18,12:54:20,14,06,1, 11.9,1,1, 0.997, 10585.247, 368.646, 52881.869 25/03/18,12:54:20,15,06,1, 11.9,1,1, 0.997, 10585.239, 368.656, 52881.843 25/03/18,12:54:20,16,06,1, 11.9,1,1, 0.997, 10585.251, 368.641, 52881.814 25/03/18,12:54:20,17,06,1, 11.9,1,1, 0.997, 10585.253, 368.665, 52881.775 25/03/18,12:54:20,18,06,1, 11.9,1,1, 0.997, 10585.257, 368.648, 52881.794 25/03/18,12:54:20,19,06,1, 11.9,1,1, 0.997, 10585.299, 368.656, 52881.915 25/03/18,12:54:21,00,06,1, 11.9,1,1, 0.994, 10585.297, 368.656, 52881.915 25/03/18,12:54:21,01,06,1, 11.9,1,1, 0.994, 10585.230, 368.635, 52881.918 25/03/18,12:54:21,02,06,1, 11.9,1,1, 0.994, 10585.244, 368.666, 52881.874 25/03/18,12:54:21,03,06,1, 11.9,1,1, 0.994, 10585.243, 368.636, 52881.814 25/03/18,12:54:21,04,06,1, 11.9,1,1, 0.994, 10585.271, 368.620, 52881.833 25/03/18,12:54:21,05,06,1, 11.9,1,1, 0.994, 10585.266, 368.639, 52881.774 25/03/18,12:54:21,06,06,1, 11.9,1,1, 0.994, 10585.257, 368.651, 52881.880 25/03/18,12:54:21,07,06,1, 11.9,1,1, 0.994, 10585.278, 368.649, 52881.907 25/03/18,12:54:21,08,06,1, 11.9,1,1, 0.994, 10585.280, 368.652, 52881.781 25/03/18,12:54:21,09,06,1, 11.9,1,1, 0.994, 10585.258, 368.639, 52881.792 25/03/18,12:54:21,10,06,1, 11.9,1,1, 0.994, 10585.265, 368.631, 52881.897 25/03/18,12:54:21,11,06,1, 11.9,1,1, 0.994, 10585.256, 368.652, 52881.894 25/03/18,12:54:21,12,06,1, 11.9,1,1, 0.994, 10585.277, 368.653, 52881.792 25/03/18,12:54:21,13,06,1, 11.9,1,1, 0.994, 10585.260, 368.657, 52881.886 25/03/18,12:54:21,14,06,1, 11.9,1,1, 0.994, 10585.259, 368.653, 52881.867 25/03/18,12:54:21,15,06,1, 11.9,1,1, 0.994, 10585.306, 368.638, 52881.915 25/03/18,12:54:21,16,06,1, 11.9,1,1, 0.994, 10585.264, 368.618, 52881.821 25/03/18,12:54:21,17,06,1, 11.9,1,1, 0.994, 10585.270, 368.674, 52881.854 25/03/18,12:54:21,18,06,1, 11.9,1,1, 0.994, 10585.266, 368.673, 52881.878 25/03/18,12:54:21,19,06,1, 11.9,1,1, 0.994, 10585.266, 368.660, 52881.853 25/03/18,12:54:22,00,06,1, 11.9,1,1, 0.991, 10585.264, 368.660, 52881.853 25/03/18,12:54:22,01,06,1, 11.9,1,1, 0.991, 10585.277, 368.658, 52881.831 25/03/18,12:54:22,02,06,1, 11.9,1,1, 0.991, 10585.264, 368.649, 52881.871 25/03/18,12:54:22,03,06,1, 11.9,1,1, 0.991, 10585.291, 368.672, 52881.821 25/03/18,12:54:22,04,06,1, 11.9,1,1, 0.991, 10585.241, 368.652, 52881.759 25/03/18,12:54:22,05,06,1, 11.9,1,1, 0.991, 10585.292, 368.660, 52881.934 25/03/18,12:54:22,06,06,1, 11.9,1,1, 0.991, 10585.309, 368.663, 52881.852 25/03/18,12:54:22,07,06,1, 11.9,1,1, 0.991, 10585.295, 368.618, 52881.885 25/03/18,12:54:22,08,06,1, 11.9,1,1, 0.991, 10585.277, 368.649, 52881.902 25/03/18,12:54:22,09,06,1, 11.9,1,1, 0.991, 10585.281, 368.646, 52881.871 25/03/18,12:54:22,10,06,1, 11.9,1,1, 0.991, 10585.263, 368.637, 52881.819 25/03/18,12:54:22,11,06,1, 11.9,1,1, 0.991, 10585.271, 368.666, 52881.839 25/03/18,12:54:22,12,06,1, 11.9,1,1, 0.991, 10585.276, 368.667, 52881.862 25/03/18,12:54:22,13,06,1, 11.9,1,1, 0.991, 10585.295, 368.675, 52881.908 25/03/18,12:54:22,14,06,1, 11.9,1,1, 0.991, 10585.272, 368.674, 52881.886 25/03/18,12:54:22,15,06,1, 11.9,1,1, 0.991, 10585.263, 368.676, 52881.882 25/03/18,12:54:22,16,06,1, 11.9,1,1, 0.991, 10585.267, 368.666, 52881.874 25/03/18,12:54:22,17,06,1, 11.9,1,1, 0.991, 10585.305, 368.663, 52881.807 25/03/18,12:54:22,18,06,1, 11.9,1,1, 0.991, 10585.287, 368.668, 52881.835 25/03/18,12:54:22,19,06,1, 11.9,1,1, 0.991, 10585.282, 368.668, 52881.892 25/03/18,12:54:23,00,07,1, 11.9,1,1, 0.996, 10585.281, 368.668, 52881.892 25/03/18,12:54:23,01,07,1, 11.9,1,1, 0.996, 10585.277, 368.684, 52881.935 25/03/18,12:54:23,02,07,1, 11.9,1,1, 0.996, 10585.281, 368.674, 52881.861 25/03/18,12:54:23,03,07,1, 11.9,1,1, 0.996, 10585.297, 368.684, 52881.837 25/03/18,12:54:23,04,07,1, 11.9,1,1, 0.996, 10585.256, 368.664, 52881.852 25/03/18,12:54:23,05,07,1, 11.9,1,1, 0.996, 10585.283, 368.678, 52881.919 25/03/18,12:54:23,06,07,1, 11.9,1,1, 0.996, 10585.294, 368.697, 52881.851 25/03/18,12:54:23,07,07,1, 11.9,1,1, 0.996, 10585.274, 368.665, 52881.854 25/03/18,12:54:23,08,07,1, 11.9,1,1, 0.996, 10585.280, 368.683, 52881.959 25/03/18,12:54:23,09,07,1, 11.9,1,1, 0.996, 10585.272, 368.695, 52881.911 25/03/18,12:54:23,10,07,1, 11.9,1,1, 0.996, 10585.262, 368.671, 52881.867 25/03/18,12:54:23,11,07,1, 11.9,1,1, 0.996, 10585.253, 368.675, 52881.863 25/03/18,12:54:23,12,07,1, 11.9,1,1, 0.996, 10585.277, 368.677, 52881.873 25/03/18,12:54:23,13,07,1, 11.9,1,1, 0.996, 10585.239, 368.699, 52881.922 25/03/18,12:54:23,14,07,1, 11.9,1,1, 0.996, 10585.262, 368.693, 52881.875 25/03/18,12:54:23,15,07,1, 11.9,1,1, 0.996, 10585.274, 368.687, 52881.981 25/03/18,12:54:23,16,07,1, 11.9,1,1, 0.996, 10585.263, 368.699, 52881.940 25/03/18,12:54:23,17,07,1, 11.9,1,1, 0.996, 10585.267, 368.684, 52881.908 25/03/18,12:54:23,18,07,1, 11.9,1,1, 0.996, 10585.256, 368.695, 52881.895 25/03/18,12:54:23,19,07,1, 11.9,1,1, 0.996, 10585.265, 368.684, 52881.930 25/03/18,12:54:24,00,06,1, 11.9,1,1, 0.995, 10585.264, 368.684, 52881.930 25/03/18,12:54:24,01,06,1, 11.9,1,1, 0.995, 10585.277, 368.690, 52881.896 25/03/18,12:54:24,02,06,1, 11.9,1,1, 0.995, 10585.233, 368.703, 52881.946 25/03/18,12:54:24,03,06,1, 11.9,1,1, 0.995, 10585.251, 368.689, 52881.908 25/03/18,12:54:24,04,06,1, 11.9,1,1, 0.995, 10585.250, 368.700, 52881.923 25/03/18,12:54:24,05,06,1, 11.9,1,1, 0.995, 10585.220, 368.722, 52881.896 25/03/18,12:54:24,06,06,1, 11.9,1,1, 0.995, 10585.223, 368.686, 52881.929 25/03/18,12:54:24,07,06,1, 11.9,1,1, 0.995, 10585.253, 368.707, 52881.993 25/03/18,12:54:24,08,06,1, 11.9,1,1, 0.995, 10585.244, 368.711, 52881.985 25/03/18,12:54:24,09,06,1, 11.9,1,1, 0.995, 10585.244, 368.715, 52881.921 25/03/18,12:54:24,10,06,1, 11.9,1,1, 0.995, 10585.238, 368.692, 52881.860 25/03/18,12:54:24,11,06,1, 11.9,1,1, 0.995, 10585.240, 368.692, 52881.860 25/03/18,12:54:24,12,06,1, 11.9,1,1, 0.995, 10585.228, 368.714, 52881.898 25/03/18,12:54:24,13,06,1, 11.9,1,1, 0.995, 10585.232, 368.717, 52882.000 25/03/18,12:54:24,14,06,1, 11.9,1,1, 0.995, 10585.224, 368.732, 52881.968 25/03/18,12:54:24,15,06,1, 11.9,1,1, 0.995, 10585.230, 368.693, 52881.978 25/03/18,12:54:24,16,06,1, 11.9,1,1, 0.995, 10585.207, 368.734, 52882.033 25/03/18,12:54:24,17,06,1, 11.9,1,1, 0.995, 10585.208, 368.699, 52881.957 25/03/18,12:54:24,18,06,1, 11.9,1,1, 0.995, 10585.219, 368.714, 52881.868 25/03/18,12:54:24,19,06,1, 11.9,1,1, 0.995, 10585.227, 368.705, 52881.877 25/03/18,12:54:25,00,06,1, 11.8,1,1, 0.993, 10585.222, 368.705, 52881.877 25/03/18,12:54:25,01,06,1, 11.8,1,1, 0.993, 10585.212, 368.724, 52881.917 25/03/18,12:54:25,02,06,1, 11.8,1,1, 0.993, 10585.195, 368.738, 52882.018 25/03/18,12:54:25,03,06,1, 11.8,1,1, 0.993, 10585.231, 368.727, 52881.959 25/03/18,12:54:25,04,06,1, 11.8,1,1, 0.993, 10585.206, 368.740, 52881.909 25/03/18,12:54:25,05,06,1, 11.8,1,1, 0.993, 10585.209, 368.715, 52881.881 25/03/18,12:54:25,06,06,1, 11.8,1,1, 0.993, 10585.210, 368.728, 52881.909 25/03/18,12:54:25,07,06,1, 11.8,1,1, 0.993, 10585.203, 368.743, 52881.980 25/03/18,12:54:25,08,06,1, 11.8,1,1, 0.993, 10585.190, 368.694, 52881.978 25/03/18,12:54:25,09,06,1, 11.8,1,1, 0.993, 10585.207, 368.761, 52881.957 25/03/18,12:54:25,10,06,1, 11.8,1,1, 0.993, 10585.186, 368.733, 52881.912 25/03/18,12:54:25,11,06,1, 11.8,1,1, 0.993, 10585.176, 368.756, 52881.987 25/03/18,12:54:25,12,06,1, 11.8,1,1, 0.993, 10585.195, 368.751, 52881.922 25/03/18,12:54:25,13,06,1, 11.8,1,1, 0.993, 10585.187, 368.748, 52881.932 25/03/18,12:54:25,14,06,1, 11.8,1,1, 0.993, 10585.193, 368.755, 52882.004 25/03/18,12:54:25,15,06,1, 11.8,1,1, 0.993, 10585.193, 368.792, 52881.989 25/03/18,12:54:25,16,06,1, 11.8,1,1, 0.993, 10585.168, 368.768, 52881.988 25/03/18,12:54:25,17,06,1, 11.8,1,1, 0.993, 10585.178, 368.763, 52881.967 25/03/18,12:54:25,18,06,1, 11.8,1,1, 0.993, 10585.182, 368.745, 52881.946 25/03/18,12:54:25,19,06,1, 11.8,1,1, 0.993, 10585.176, 368.793, 52882.049 25/03/18,12:54:26,00,07,1, 11.9,1,1, 0.995, 10585.172, 368.793, 52882.049 25/03/18,12:54:26,01,07,1, 11.9,1,1, 0.995, 10585.181, 368.770, 52882.053 25/03/18,12:54:26,02,07,1, 11.9,1,1, 0.995, 10585.165, 368.775, 52882.023 25/03/18,12:54:26,03,07,1, 11.9,1,1, 0.995, 10585.180, 368.744, 52881.966 25/03/18,12:54:26,04,07,1, 11.9,1,1, 0.995, 10585.149, 368.770, 52881.957 25/03/18,12:54:26,05,07,1, 11.9,1,1, 0.995, 10585.145, 368.776, 52882.219 25/03/18,12:54:26,06,07,1, 11.9,1,1, 0.995, 10585.190, 368.766, 52882.028 25/03/18,12:54:26,07,07,1, 11.9,1,1, 0.995, 10585.166, 368.771, 52881.944 25/03/18,12:54:26,08,07,1, 11.9,1,1, 0.995, 10585.160, 368.786, 52881.974 25/03/18,12:54:26,09,07,1, 11.9,1,1, 0.995, 10585.161, 368.802, 52882.013 25/03/18,12:54:26,10,07,1, 11.9,1,1, 0.995, 10585.128, 368.798, 52881.987 25/03/18,12:54:26,11,07,1, 11.9,1,1, 0.995, 10585.141, 368.805, 52882.007 25/03/18,12:54:26,12,07,1, 11.9,1,1, 0.995, 10585.124, 368.794, 52881.963 25/03/18,12:54:26,13,07,1, 11.9,1,1, 0.995, 10585.151, 368.791, 52881.980 25/03/18,12:54:26,14,07,1, 11.9,1,1, 0.995, 10585.108, 368.800, 52881.962 25/03/18,12:54:26,15,07,1, 11.9,1,1, 0.995, 10585.103, 368.803, 52881.982 25/03/18,12:54:26,16,07,1, 11.9,1,1, 0.995, 10585.129, 368.817, 52882.017 25/03/18,12:54:26,17,07,1, 11.9,1,1, 0.995, 10585.143, 368.828, 52882.010 25/03/18,12:54:26,18,07,1, 11.9,1,1, 0.995, 10585.127, 368.802, 52881.974 25/03/18,12:54:26,19,07,1, 11.9,1,1, 0.995, 10585.112, 368.816, 52881.994 25/03/18,12:54:27,00,07,1, 11.9,1,1, 0.992, 10585.105, 368.816, 52881.994 25/03/18,12:54:27,01,07,1, 11.9,1,1, 0.992, 10585.115, 368.832, 52881.988 25/03/18,12:54:27,02,07,1, 11.9,1,1, 0.992, 10585.123, 368.848, 52882.042 25/03/18,12:54:27,03,07,1, 11.9,1,1, 0.992, 10585.101, 368.832, 52882.004 25/03/18,12:54:27,04,07,1, 11.9,1,1, 0.992, 10585.111, 368.846, 52882.050 25/03/18,12:54:27,05,07,1, 11.9,1,1, 0.992, 10585.086, 368.830, 52881.994 25/03/18,12:54:27,06,07,1, 11.9,1,1, 0.992, 10585.112, 368.853, 52882.039 25/03/18,12:54:27,07,07,1, 11.9,1,1, 0.992, 10585.095, 368.838, 52881.998 25/03/18,12:54:27,08,07,1, 11.9,1,1, 0.992, 10585.092, 368.843, 52881.971 25/03/18,12:54:27,09,07,1, 11.9,1,1, 0.992, 10585.114, 368.860, 52882.088 25/03/18,12:54:27,10,07,1, 11.9,1,1, 0.992, 10585.095, 368.856, 52882.084 25/03/18,12:54:27,11,07,1, 11.9,1,1, 0.992, 10585.096, 368.834, 52882.002 25/03/18,12:54:27,12,07,1, 11.9,1,1, 0.992, 10585.101, 368.870, 52882.045 25/03/18,12:54:27,13,07,1, 11.9,1,1, 0.992, 10585.103, 368.866, 52882.037 25/03/18,12:54:27,14,07,1, 11.9,1,1, 0.992, 10585.060, 368.868, 52882.059 25/03/18,12:54:27,15,07,1, 11.9,1,1, 0.992, 10585.119, 368.881, 52881.988 25/03/18,12:54:27,16,07,1, 11.9,1,1, 0.992, 10585.076, 368.861, 52882.060 25/03/18,12:54:27,17,07,1, 11.9,1,1, 0.992, 10585.068, 368.867, 52882.047 25/03/18,12:54:27,18,07,1, 11.9,1,1, 0.992, 10585.068, 368.869, 52882.057 25/03/18,12:54:27,19,07,1, 11.9,1,1, 0.992, 10585.072, 368.863, 52881.989 25/03/18,12:54:28,00,06,1, 11.9,1,1, 0.997, 10585.072, 368.863, 52881.989 25/03/18,12:54:28,01,06,1, 11.9,1,1, 0.997, 10585.089, 368.891, 52882.105 25/03/18,12:54:28,02,06,1, 11.9,1,1, 0.997, 10585.085, 368.892, 52882.031 25/03/18,12:54:28,03,06,1, 11.9,1,1, 0.997, 10585.053, 368.880, 52882.152 25/03/18,12:54:28,04,06,1, 11.9,1,1, 0.997, 10585.067, 368.877, 52882.166 25/03/18,12:54:28,05,06,1, 11.9,1,1, 0.997, 10585.038, 368.890, 52882.117 25/03/18,12:54:28,06,06,1, 11.9,1,1, 0.997, 10585.070, 368.868, 52882.096 25/03/18,12:54:28,07,06,1, 11.9,1,1, 0.997, 10585.054, 368.894, 52882.033 25/03/18,12:54:28,08,06,1, 11.9,1,1, 0.997, 10585.054, 368.886, 52882.063 25/03/18,12:54:28,09,06,1, 11.9,1,1, 0.997, 10585.042, 368.895, 52882.077 25/03/18,12:54:28,10,06,1, 11.9,1,1, 0.997, 10585.061, 368.932, 52882.069 25/03/18,12:54:28,11,06,1, 11.9,1,1, 0.997, 10585.024, 368.935, 52882.087 25/03/18,12:54:28,12,06,1, 11.9,1,1, 0.997, 10585.041, 368.897, 52882.014 25/03/18,12:54:28,13,06,1, 11.9,1,1, 0.997, 10585.030, 368.907, 52882.102 25/03/18,12:54:28,14,06,1, 11.9,1,1, 0.997, 10585.013, 368.919, 52882.100 25/03/18,12:54:28,15,06,1, 11.9,1,1, 0.997, 10585.021, 368.920, 52882.025 25/03/18,12:54:28,16,06,1, 11.9,1,1, 0.997, 10585.018, 368.920, 52882.034 25/03/18,12:54:28,17,06,1, 11.9,1,1, 0.997, 10585.002, 368.902, 52882.154 25/03/18,12:54:28,18,06,1, 11.9,1,1, 0.997, 10584.990, 368.950, 52882.154 25/03/18,12:54:28,19,06,1, 11.9,1,1, 0.997, 10585.005, 368.943, 52882.057 25/03/18,12:54:29,00,06,1, 11.9,1,1, 0.997, 10585.005, 368.943, 52882.057 25/03/18,12:54:29,01,06,1, 11.9,1,1, 0.997, 10584.989, 368.938, 52882.115 25/03/18,12:54:29,02,06,1, 11.9,1,1, 0.997, 10584.990, 368.935, 52882.091 25/03/18,12:54:29,03,06,1, 11.9,1,1, 0.997, 10584.987, 368.935, 52882.092 25/03/18,12:54:29,04,06,1, 11.9,1,1, 0.997, 10584.970, 368.934, 52882.091 25/03/18,12:54:29,05,06,1, 11.9,1,1, 0.997, 10584.985, 368.937, 52882.100 25/03/18,12:54:29,06,06,1, 11.9,1,1, 0.997, 10584.991, 368.949, 52882.046 25/03/18,12:54:29,07,06,1, 11.9,1,1, 0.997, 10584.953, 368.953, 52882.099 25/03/18,12:54:29,08,06,1, 11.9,1,1, 0.997, 10584.970, 368.958, 52882.108 25/03/18,12:54:29,09,06,1, 11.9,1,1, 0.997, 10584.970, 368.952, 52882.088 25/03/18,12:54:29,10,06,1, 11.9,1,1, 0.997, 10584.972, 368.964, 52882.130 25/03/18,12:54:29,11,06,1, 11.9,1,1, 0.997, 10584.987, 368.978, 52882.168 25/03/18,12:54:29,12,06,1, 11.9,1,1, 0.997, 10584.992, 368.984, 52882.077 25/03/18,12:54:29,13,06,1, 11.9,1,1, 0.997, 10584.977, 369.000, 52882.137 25/03/18,12:54:29,14,06,1, 11.9,1,1, 0.997, 10584.978, 368.988, 52882.124 25/03/18,12:54:29,15,06,1, 11.9,1,1, 0.997, 10584.967, 368.986, 52882.074 25/03/18,12:54:29,16,06,1, 11.9,1,1, 0.997, 10584.978, 368.973, 52882.056 25/03/18,12:54:29,17,06,1, 11.9,1,1, 0.997, 10584.960, 369.004, 52882.088 25/03/18,12:54:29,18,06,1, 11.9,1,1, 0.997, 10584.962, 369.011, 52882.154 25/03/18,12:54:29,19,06,1, 11.9,1,1, 0.997, 10584.963, 369.003, 52882.096 25/03/18,12:54:30,00,06,1, 11.8,1,1, 0.997, 10584.955, 369.003, 52882.096 25/03/18,12:54:30,01,06,1, 11.8,1,1, 0.997, 10584.951, 369.029, 52882.066 25/03/18,12:54:30,02,06,1, 11.8,1,1, 0.997, 10584.960, 369.012, 52882.102 25/03/18,12:54:30,03,06,1, 11.8,1,1, 0.997, 10584.937, 369.043, 52882.151 25/03/18,12:54:30,04,06,1, 11.8,1,1, 0.997, 10584.951, 369.014, 52882.134 25/03/18,12:54:30,05,06,1, 11.8,1,1, 0.997, 10584.934, 369.027, 52882.118 25/03/18,12:54:30,06,06,1, 11.8,1,1, 0.997, 10584.948, 369.043, 52882.060 25/03/18,12:54:30,07,06,1, 11.8,1,1, 0.997, 10584.931, 369.056, 52882.171 25/03/18,12:54:30,08,06,1, 11.8,1,1, 0.997, 10584.930, 369.035, 52882.106 25/03/18,12:54:30,09,06,1, 11.8,1,1, 0.997, 10584.921, 369.046, 52882.175 25/03/18,12:54:30,10,06,1, 11.8,1,1, 0.997, 10584.934, 369.027, 52882.150 25/03/18,12:54:30,11,06,1, 11.8,1,1, 0.997, 10584.934, 369.042, 52882.174 25/03/18,12:54:30,12,06,1, 11.8,1,1, 0.997, 10584.938, 369.041, 52882.175 25/03/18,12:54:30,13,06,1, 11.8,1,1, 0.997, 10584.936, 369.053, 52882.106 25/03/18,12:54:30,14,06,1, 11.8,1,1, 0.997, 10584.920, 369.070, 52882.076 25/03/18,12:54:30,15,06,1, 11.8,1,1, 0.997, 10584.925, 369.059, 52882.063 25/03/18,12:54:30,16,06,1, 11.8,1,1, 0.997, 10584.910, 369.056, 52882.209 25/03/18,12:54:30,17,06,1, 11.8,1,1, 0.997, 10584.909, 369.058, 52882.200 25/03/18,12:54:30,18,06,1, 11.8,1,1, 0.997, 10584.901, 369.080, 52882.215 25/03/18,12:54:30,19,06,1, 11.8,1,1, 0.997, 10584.911, 369.096, 52882.241 25/03/18,12:54:31,00,06,1, 12.0,1,1, 0.995, 10584.905, 369.096, 52882.241 25/03/18,12:54:31,01,06,1, 12.0,1,1, 0.995, 10584.938, 369.077, 52882.139 25/03/18,12:54:31,02,06,1, 12.0,1,1, 0.995, 10584.907, 369.079, 52882.069 25/03/18,12:54:31,03,06,1, 12.0,1,1, 0.995, 10584.902, 369.113, 52882.153 25/03/18,12:54:31,04,06,1, 12.0,1,1, 0.995, 10584.908, 369.133, 52882.162 25/03/18,12:54:31,05,06,1, 12.0,1,1, 0.995, 10584.910, 369.085, 52882.124 25/03/18,12:54:31,06,06,1, 12.0,1,1, 0.995, 10584.904, 369.106, 52882.150 25/03/18,12:54:31,07,06,1, 12.0,1,1, 0.995, 10584.908, 369.123, 52882.237 25/03/18,12:54:31,08,06,1, 12.0,1,1, 0.995, 10584.904, 369.110, 52882.106 25/03/18,12:54:31,09,06,1, 12.0,1,1, 0.995, 10584.900, 369.129, 52882.131 25/03/18,12:54:31,10,06,1, 12.0,1,1, 0.995, 10584.882, 369.116, 52882.173 25/03/18,12:54:31,11,06,1, 12.0,1,1, 0.995, 10584.921, 369.135, 52882.160 25/03/18,12:54:31,12,06,1, 12.0,1,1, 0.995, 10584.912, 369.118, 52882.145 25/03/18,12:54:31,13,06,1, 12.0,1,1, 0.995, 10584.910, 369.106, 52882.126 25/03/18,12:54:31,14,06,1, 12.0,1,1, 0.995, 10584.942, 369.133, 52882.132 25/03/18,12:54:31,15,06,1, 12.0,1,1, 0.995, 10584.908, 369.118, 52882.144 25/03/18,12:54:31,16,06,1, 12.0,1,1, 0.995, 10584.903, 369.136, 52882.180 25/03/18,12:54:31,17,06,1, 12.0,1,1, 0.995, 10584.895, 369.143, 52882.218 25/03/18,12:54:31,18,06,1, 12.0,1,1, 0.995, 10584.901, 369.135, 52882.223 25/03/18,12:54:31,19,06,1, 12.0,1,1, 0.995, 10584.891, 369.142, 52882.245 25/03/18,12:54:32,00,06,1, 11.9,1,1, 0.995, 10584.888, 369.142, 52882.245 25/03/18,12:54:32,01,06,1, 11.9,1,1, 0.995, 10584.919, 369.158, 52882.165 25/03/18,12:54:32,02,06,1, 11.9,1,1, 0.995, 10584.902, 369.157, 52882.226 25/03/18,12:54:32,03,06,1, 11.9,1,1, 0.995, 10584.892, 369.142, 52882.215 25/03/18,12:54:32,04,06,1, 11.9,1,1, 0.995, 10584.869, 369.155, 52882.194 25/03/18,12:54:32,05,06,1, 11.9,1,1, 0.995, 10584.865, 369.133, 52882.202 25/03/18,12:54:32,06,06,1, 11.9,1,1, 0.995, 10584.881, 369.168, 52882.225 25/03/18,12:54:32,07,06,1, 11.9,1,1, 0.995, 10584.902, 369.184, 52882.152 25/03/18,12:54:32,08,06,1, 11.9,1,1, 0.995, 10584.867, 369.187, 52882.186 25/03/18,12:54:32,09,06,1, 11.9,1,1, 0.995, 10584.891, 369.204, 52882.234 25/03/18,12:54:32,10,06,1, 11.9,1,1, 0.995, 10584.880, 369.206, 52882.166 25/03/18,12:54:32,11,06,1, 11.9,1,1, 0.995, 10584.889, 369.209, 52882.181 25/03/18,12:54:32,12,06,1, 11.9,1,1, 0.995, 10584.883, 369.223, 52882.160 25/03/18,12:54:32,13,06,1, 11.9,1,1, 0.995, 10584.888, 369.197, 52882.210 25/03/18,12:54:32,14,06,1, 11.9,1,1, 0.995, 10584.904, 369.208, 52882.199 25/03/18,12:54:32,15,06,1, 11.9,1,1, 0.995, 10584.871, 369.198, 52882.223 25/03/18,12:54:32,16,06,1, 11.9,1,1, 0.995, 10584.871, 369.201, 52882.200 25/03/18,12:54:32,17,06,1, 11.9,1,1, 0.995, 10584.841, 369.214, 52882.161 25/03/18,12:54:32,18,06,1, 11.9,1,1, 0.995, 10584.874, 369.208, 52882.203 25/03/18,12:54:32,19,06,1, 11.9,1,1, 0.995, 10584.860, 369.208, 52882.232 25/03/18,12:54:33,00,06,1, 11.9,1,1, 0.993, 10584.855, 369.208, 52882.232 25/03/18,12:54:33,01,06,1, 11.9,1,1, 0.993, 10584.871, 369.233, 52882.244 25/03/18,12:54:33,02,06,1, 11.9,1,1, 0.993, 10584.872, 369.227, 52882.157 25/03/18,12:54:33,03,06,1, 11.9,1,1, 0.993, 10584.878, 369.230, 52882.159 25/03/18,12:54:33,04,06,1, 11.9,1,1, 0.993, 10584.867, 369.222, 52882.299 25/03/18,12:54:33,05,06,1, 11.9,1,1, 0.993, 10584.874, 369.227, 52882.244 25/03/18,12:54:33,06,06,1, 11.9,1,1, 0.993, 10584.872, 369.230, 52882.264 25/03/18,12:54:33,07,06,1, 11.9,1,1, 0.993, 10584.863, 369.234, 52882.305 25/03/18,12:54:33,08,06,1, 11.9,1,1, 0.993, 10584.867, 369.222, 52882.230 25/03/18,12:54:33,09,06,1, 11.9,1,1, 0.993, 10584.854, 369.237, 52882.239 25/03/18,12:54:33,10,06,1, 11.9,1,1, 0.993, 10584.870, 369.230, 52882.231 25/03/18,12:54:33,11,06,1, 11.9,1,1, 0.993, 10584.893, 369.248, 52882.221 25/03/18,12:54:33,12,06,1, 11.9,1,1, 0.993, 10584.853, 369.224, 52882.332 25/03/18,12:54:33,13,06,1, 11.9,1,1, 0.993, 10584.855, 369.244, 52882.317 25/03/18,12:54:33,14,06,1, 11.9,1,1, 0.993, 10584.873, 369.224, 52882.223 25/03/18,12:54:33,15,06,1, 11.9,1,1, 0.993, 10584.884, 369.252, 52882.194 25/03/18,12:54:33,16,06,1, 11.9,1,1, 0.993, 10584.871, 369.247, 52882.173 25/03/18,12:54:33,17,06,1, 11.9,1,1, 0.993, 10584.896, 369.264, 52882.263 25/03/18,12:54:33,18,06,1, 11.9,1,1, 0.993, 10584.887, 369.264, 52882.296 25/03/18,12:54:33,19,06,1, 11.9,1,1, 0.993, 10584.864, 369.262, 52882.320 25/03/18,12:54:34,00,06,1, 11.9,1,1, 0.997, 10584.863, 369.262, 52882.320 25/03/18,12:54:34,01,06,1, 11.9,1,1, 0.997, 10584.857, 369.264, 52882.209 25/03/18,12:54:34,02,06,1, 11.9,1,1, 0.997, 10584.874, 369.263, 52882.193 25/03/18,12:54:34,03,06,1, 11.9,1,1, 0.997, 10584.881, 369.296, 52882.210 25/03/18,12:54:34,04,06,1, 11.9,1,1, 0.997, 10584.908, 369.281, 52882.203 25/03/18,12:54:34,05,06,1, 11.9,1,1, 0.997, 10584.882, 369.295, 52882.320 25/03/18,12:54:34,06,06,1, 11.9,1,1, 0.997, 10584.887, 369.291, 52882.321 25/03/18,12:54:34,07,06,1, 11.9,1,1, 0.997, 10584.869, 369.275, 52882.311 25/03/18,12:54:34,08,06,1, 11.9,1,1, 0.997, 10584.868, 369.291, 52882.292 25/03/18,12:54:34,09,06,1, 11.9,1,1, 0.997, 10584.860, 369.307, 52882.284 25/03/18,12:54:34,10,06,1, 11.9,1,1, 0.997, 10584.862, 369.295, 52882.246 25/03/18,12:54:34,11,06,1, 11.9,1,1, 0.997, 10584.871, 369.287, 52882.288 25/03/18,12:54:34,12,06,1, 11.9,1,1, 0.997, 10584.880, 369.291, 52882.259 25/03/18,12:54:34,13,06,1, 11.9,1,1, 0.997, 10584.875, 369.314, 52882.273 25/03/18,12:54:34,14,06,1, 11.9,1,1, 0.997, 10584.863, 369.303, 52882.215 25/03/18,12:54:34,15,06,1, 11.9,1,1, 0.997, 10584.890, 369.303, 52882.298 25/03/18,12:54:34,16,06,1, 11.9,1,1, 0.997, 10584.873, 369.307, 52882.287 25/03/18,12:54:34,17,06,1, 11.9,1,1, 0.997, 10584.881, 369.300, 52882.283 25/03/18,12:54:34,18,06,1, 11.9,1,1, 0.997, 10584.867, 369.306, 52882.323 25/03/18,12:54:34,19,06,1, 11.9,1,1, 0.997, 10584.873, 369.291, 52882.247 25/03/18,12:54:35,00,06,1, 11.9,1,1, 0.998, 10584.872, 369.291, 52882.247 25/03/18,12:54:35,01,06,1, 11.9,1,1, 0.998, 10584.868, 369.307, 52882.238 25/03/18,12:54:35,02,06,1, 11.9,1,1, 0.998, 10584.861, 369.321, 52882.224 25/03/18,12:54:35,03,06,1, 11.9,1,1, 0.998, 10584.877, 369.333, 52882.248 25/03/18,12:54:35,04,06,1, 11.9,1,1, 0.998, 10584.870, 369.335, 52882.225 25/03/18,12:54:35,05,06,1, 11.9,1,1, 0.998, 10584.896, 369.327, 52882.289 25/03/18,12:54:35,06,06,1, 11.9,1,1, 0.998, 10584.882, 369.333, 52882.287 25/03/18,12:54:35,07,06,1, 11.9,1,1, 0.998, 10584.870, 369.348, 52882.298 25/03/18,12:54:35,08,06,1, 11.9,1,1, 0.998, 10584.873, 369.326, 52882.248 25/03/18,12:54:35,09,06,1, 11.9,1,1, 0.998, 10584.882, 369.349, 52882.265 25/03/18,12:54:35,10,06,1, 11.9,1,1, 0.998, 10584.882, 369.326, 52882.231 25/03/18,12:54:35,11,06,1, 11.9,1,1, 0.998, 10584.888, 369.325, 52882.197 25/03/18,12:54:35,12,06,1, 11.9,1,1, 0.998, 10584.870, 369.343, 52882.267 25/03/18,12:54:35,13,06,1, 11.9,1,1, 0.998, 10584.882, 369.365, 52882.339 25/03/18,12:54:35,14,06,1, 11.9,1,1, 0.998, 10584.889, 369.364, 52882.313 25/03/18,12:54:35,15,06,1, 11.9,1,1, 0.998, 10584.873, 369.333, 52882.261 25/03/18,12:54:35,16,06,1, 11.9,1,1, 0.998, 10584.869, 369.344, 52882.289 25/03/18,12:54:35,17,06,1, 11.9,1,1, 0.998, 10584.885, 369.344, 52882.297 25/03/18,12:54:35,18,06,1, 11.9,1,1, 0.998, 10584.885, 369.349, 52882.299 25/03/18,12:54:35,19,06,1, 11.9,1,1, 0.998, 10584.856, 369.366, 52882.254 25/03/18,12:54:36,00,06,1, 11.9,1,1, 0.996, 10584.855, 369.366, 52882.254 25/03/18,12:54:36,01,06,1, 11.9,1,1, 0.996, 10584.898, 369.366, 52882.290 25/03/18,12:54:36,02,06,1, 11.9,1,1, 0.996, 10584.871, 369.356, 52882.273 25/03/18,12:54:36,03,06,1, 11.9,1,1, 0.996, 10584.877, 369.378, 52882.269 25/03/18,12:54:36,04,06,1, 11.9,1,1, 0.996, 10584.891, 369.358, 52882.206 25/03/18,12:54:36,05,06,1, 11.9,1,1, 0.996, 10584.872, 369.369, 52882.274 25/03/18,12:54:36,06,06,1, 11.9,1,1, 0.996, 10584.879, 369.400, 52882.324 25/03/18,12:54:36,07,06,1, 11.9,1,1, 0.996, 10584.886, 369.377, 52882.267 25/03/18,12:54:36,08,06,1, 11.9,1,1, 0.996, 10584.859, 369.346, 52882.279 25/03/18,12:54:36,09,06,1, 11.9,1,1, 0.996, 10584.874, 369.399, 52882.273 25/03/18,12:54:36,10,06,1, 11.9,1,1, 0.996, 10584.888, 369.372, 52882.326 25/03/18,12:54:36,11,06,1, 11.9,1,1, 0.996, 10584.860, 369.387, 52882.267 25/03/18,12:54:36,12,06,1, 11.9,1,1, 0.996, 10584.877, 369.387, 52882.305 25/03/18,12:54:36,13,06,1, 11.9,1,1, 0.996, 10584.885, 369.397, 52882.295 25/03/18,12:54:36,14,06,1, 11.9,1,1, 0.996, 10584.877, 369.379, 52882.236 25/03/18,12:54:36,15,06,1, 11.9,1,1, 0.996, 10584.906, 369.395, 52882.354 25/03/18,12:54:36,16,06,1, 11.9,1,1, 0.996, 10584.867, 369.382, 52882.387 25/03/18,12:54:36,17,06,1, 11.9,1,1, 0.996, 10584.881, 369.419, 52882.344 25/03/18,12:54:36,18,06,1, 11.9,1,1, 0.996, 10584.915, 369.416, 52882.183 25/03/18,12:54:36,19,06,1, 11.9,1,1, 0.996, 10584.869, 369.407, 52882.345 25/03/18,12:54:37,00,06,1, 11.9,1,1, 0.997, 10584.863, 369.407, 52882.345 25/03/18,12:54:37,01,06,1, 11.9,1,1, 0.997, 10584.895, 369.425, 52882.346 25/03/18,12:54:37,02,06,1, 11.9,1,1, 0.997, 10584.925, 369.408, 52882.356 25/03/18,12:54:37,03,06,1, 11.9,1,1, 0.997, 10584.895, 369.422, 52882.228 25/03/18,12:54:37,04,06,1, 11.9,1,1, 0.997, 10584.896, 369.418, 52882.277 25/03/18,12:54:37,05,06,1, 11.9,1,1, 0.997, 10584.893, 369.434, 52882.288 25/03/18,12:54:37,06,06,1, 11.9,1,1, 0.997, 10584.902, 369.419, 52882.280 25/03/18,12:54:37,07,06,1, 11.9,1,1, 0.997, 10584.917, 369.416, 52882.270 25/03/18,12:54:37,08,06,1, 11.9,1,1, 0.997, 10584.901, 369.442, 52882.288 25/03/18,12:54:37,09,06,1, 11.9,1,1, 0.997, 10584.898, 369.412, 52882.268 25/03/18,12:54:37,10,06,1, 11.9,1,1, 0.997, 10584.920, 369.418, 52882.267 25/03/18,12:54:37,11,06,1, 11.9,1,1, 0.997, 10584.898, 369.428, 52882.271 25/03/18,12:54:37,12,06,1, 11.9,1,1, 0.997, 10584.893, 369.438, 52882.372 25/03/18,12:54:37,13,06,1, 11.9,1,1, 0.997, 10584.913, 369.474, 52882.337 25/03/18,12:54:37,14,06,1, 11.9,1,1, 0.997, 10584.918, 369.447, 52882.368 25/03/18,12:54:37,15,06,1, 11.9,1,1, 0.997, 10584.900, 369.452, 52882.343 25/03/18,12:54:37,16,06,1, 11.9,1,1, 0.997, 10584.893, 369.442, 52882.333 25/03/18,12:54:37,17,06,1, 11.9,1,1, 0.997, 10584.894, 369.437, 52882.318 25/03/18,12:54:37,18,06,1, 11.9,1,1, 0.997, 10584.893, 369.451, 52882.331 25/03/18,12:54:37,19,06,1, 11.9,1,1, 0.997, 10584.890, 369.440, 52882.238 25/03/18,12:54:38,00,06,1, 11.9,1,1, 0.997, 10584.888, 369.440, 52882.238 25/03/18,12:54:38,01,06,1, 11.9,1,1, 0.997, 10584.904, 369.459, 52882.397 25/03/18,12:54:38,02,06,1, 11.9,1,1, 0.997, 10584.892, 369.472, 52882.351 25/03/18,12:54:38,03,06,1, 11.9,1,1, 0.997, 10584.907, 369.470, 52882.380 25/03/18,12:54:38,04,06,1, 11.9,1,1, 0.997, 10584.906, 369.481, 52882.357 25/03/18,12:54:38,05,06,1, 11.9,1,1, 0.997, 10584.890, 369.464, 52882.322 25/03/18,12:54:38,06,06,1, 11.9,1,1, 0.997, 10584.921, 369.476, 52882.329 25/03/18,12:54:38,07,06,1, 11.9,1,1, 0.997, 10584.905, 369.473, 52882.304 25/03/18,12:54:38,08,06,1, 11.9,1,1, 0.997, 10584.916, 369.478, 52882.410 25/03/18,12:54:38,09,06,1, 11.9,1,1, 0.997, 10584.913, 369.479, 52882.331 25/03/18,12:54:38,10,06,1, 11.9,1,1, 0.997, 10584.914, 369.487, 52882.361 25/03/18,12:54:38,11,06,1, 11.9,1,1, 0.997, 10584.925, 369.468, 52882.352 25/03/18,12:54:38,12,06,1, 11.9,1,1, 0.997, 10584.902, 369.493, 52882.349 25/03/18,12:54:38,13,06,1, 11.9,1,1, 0.997, 10584.914, 369.490, 52882.301 25/03/18,12:54:38,14,06,1, 11.9,1,1, 0.997, 10584.900, 369.483, 52882.304 25/03/18,12:54:38,15,06,1, 11.9,1,1, 0.997, 10584.915, 369.491, 52882.306 25/03/18,12:54:38,16,06,1, 11.9,1,1, 0.997, 10584.910, 369.499, 52882.371 25/03/18,12:54:38,17,06,1, 11.9,1,1, 0.997, 10584.914, 369.508, 52882.333 25/03/18,12:54:38,18,06,1, 11.9,1,1, 0.997, 10584.896, 369.505, 52882.344 25/03/18,12:54:38,19,06,1, 11.9,1,1, 0.997, 10584.924, 369.506, 52882.355 25/03/18,12:54:39,00,06,1, 11.9,1,1, 0.995, 10584.922, 369.506, 52882.355 25/03/18,12:54:39,01,06,1, 11.9,1,1, 0.995, 10584.915, 369.515, 52882.319 25/03/18,12:54:39,02,06,1, 11.9,1,1, 0.995, 10584.923, 369.519, 52882.365 25/03/18,12:54:39,03,06,1, 11.9,1,1, 0.995, 10584.912, 369.499, 52882.403 25/03/18,12:54:39,04,06,1, 11.9,1,1, 0.995, 10584.910, 369.513, 52882.367 25/03/18,12:54:39,05,06,1, 11.9,1,1, 0.995, 10584.937, 369.488, 52882.345 25/03/18,12:54:39,06,06,1, 11.9,1,1, 0.995, 10584.917, 369.504, 52882.351 25/03/18,12:54:39,07,06,1, 11.9,1,1, 0.995, 10584.940, 369.511, 52882.417 25/03/18,12:54:39,08,06,1, 11.9,1,1, 0.995, 10584.914, 369.509, 52882.412 25/03/18,12:54:39,09,06,1, 11.9,1,1, 0.995, 10584.918, 369.530, 52882.461 25/03/18,12:54:39,10,06,1, 11.9,1,1, 0.995, 10584.925, 369.523, 52882.339 25/03/18,12:54:39,11,06,1, 11.9,1,1, 0.995, 10584.935, 369.542, 52882.405 25/03/18,12:54:39,12,06,1, 11.9,1,1, 0.995, 10584.921, 369.511, 52882.359 25/03/18,12:54:39,13,06,1, 11.9,1,1, 0.995, 10584.918, 369.499, 52882.405 25/03/18,12:54:39,14,06,1, 11.9,1,1, 0.995, 10584.935, 369.523, 52882.435 25/03/18,12:54:39,15,06,1, 11.9,1,1, 0.995, 10584.944, 369.546, 52882.377 25/03/18,12:54:39,16,06,1, 11.9,1,1, 0.995, 10584.933, 369.528, 52882.340 25/03/18,12:54:39,17,06,1, 11.9,1,1, 0.995, 10584.940, 369.533, 52882.363 25/03/18,12:54:39,18,06,1, 11.9,1,1, 0.995, 10584.927, 369.514, 52882.295 25/03/18,12:54:39,19,06,1, 11.9,1,1, 0.995, 10584.928, 369.507, 52882.265 25/03/18,12:54:40,00,06,1, 12.0,1,1, 0.995, 10584.922, 369.507, 52882.265 25/03/18,12:54:40,01,06,1, 12.0,1,1, 0.995, 10584.925, 369.536, 52882.380 25/03/18,12:54:40,02,06,1, 12.0,1,1, 0.995, 10584.945, 369.579, 52882.431 25/03/18,12:54:40,03,06,1, 12.0,1,1, 0.995, 10584.924, 369.548, 52882.386 25/03/18,12:54:40,04,06,1, 12.0,1,1, 0.995, 10584.934, 369.550, 52882.407 25/03/18,12:54:40,05,06,1, 12.0,1,1, 0.995, 10584.911, 369.541, 52882.374 25/03/18,12:54:40,06,06,1, 12.0,1,1, 0.995, 10584.927, 369.544, 52882.330 25/03/18,12:54:40,07,06,1, 12.0,1,1, 0.995, 10584.957, 369.544, 52882.405 25/03/18,12:54:40,08,06,1, 12.0,1,1, 0.995, 10584.946, 369.519, 52882.400 25/03/18,12:54:40,09,06,1, 12.0,1,1, 0.995, 10584.950, 369.568, 52882.321 25/03/18,12:54:40,10,06,1, 12.0,1,1, 0.995, 10584.956, 369.557, 52882.298 25/03/18,12:54:40,11,06,1, 12.0,1,1, 0.995, 10584.957, 369.574, 52882.310 25/03/18,12:54:40,12,06,1, 12.0,1,1, 0.995, 10584.953, 369.590, 52882.392 25/03/18,12:54:40,13,06,1, 12.0,1,1, 0.995, 10584.975, 369.585, 52882.412 25/03/18,12:54:40,14,06,1, 12.0,1,1, 0.995, 10584.938, 369.566, 52882.358 25/03/18,12:54:40,15,06,1, 12.0,1,1, 0.995, 10584.950, 369.576, 52882.369 25/03/18,12:54:40,16,06,1, 12.0,1,1, 0.995, 10584.953, 369.579, 52882.382 25/03/18,12:54:40,17,06,1, 12.0,1,1, 0.995, 10584.940, 369.588, 52882.405 25/03/18,12:54:40,18,06,1, 12.0,1,1, 0.995, 10584.971, 369.585, 52882.378 25/03/18,12:54:40,19,06,1, 12.0,1,1, 0.995, 10584.968, 369.578, 52882.297 25/03/18,12:54:41,00,06,1, 12.0,1,1, 0.997, 10584.964, 369.578, 52882.297 25/03/18,12:54:41,01,06,1, 12.0,1,1, 0.997, 10584.968, 369.601, 52882.422 25/03/18,12:54:41,02,06,1, 12.0,1,1, 0.997, 10584.954, 369.602, 52882.382 25/03/18,12:54:41,03,06,1, 12.0,1,1, 0.997, 10584.966, 369.604, 52882.394 25/03/18,12:54:41,04,06,1, 12.0,1,1, 0.997, 10584.976, 369.603, 52882.375 25/03/18,12:54:41,05,06,1, 12.0,1,1, 0.997, 10584.956, 369.611, 52882.376 25/03/18,12:54:41,06,06,1, 12.0,1,1, 0.997, 10584.976, 369.601, 52882.412 25/03/18,12:54:41,07,06,1, 12.0,1,1, 0.997, 10584.988, 369.625, 52882.371 25/03/18,12:54:41,08,06,1, 12.0,1,1, 0.997, 10584.993, 369.589, 52882.384 25/03/18,12:54:41,09,06,1, 12.0,1,1, 0.997, 10584.987, 369.607, 52882.343 25/03/18,12:54:41,10,06,1, 12.0,1,1, 0.997, 10584.986, 369.624, 52882.335 25/03/18,12:54:41,11,06,1, 12.0,1,1, 0.997, 10584.974, 369.613, 52882.424 25/03/18,12:54:41,12,06,1, 12.0,1,1, 0.997, 10584.986, 369.600, 52882.316 25/03/18,12:54:41,13,06,1, 12.0,1,1, 0.997, 10584.983, 369.608, 52882.336 25/03/18,12:54:41,14,06,1, 12.0,1,1, 0.997, 10584.989, 369.605, 52882.373 25/03/18,12:54:41,15,06,1, 12.0,1,1, 0.997, 10584.957, 369.643, 52882.414 25/03/18,12:54:41,16,06,1, 12.0,1,1, 0.997, 10585.011, 369.627, 52882.432 25/03/18,12:54:41,17,06,1, 12.0,1,1, 0.997, 10584.991, 369.626, 52882.427 25/03/18,12:54:41,18,06,1, 12.0,1,1, 0.997, 10585.002, 369.635, 52882.379 25/03/18,12:54:41,19,06,1, 12.0,1,1, 0.997, 10585.000, 369.610, 52882.362 25/03/18,12:54:42,00,06,1, 11.9,1,1, 0.996, 10584.997, 369.610, 52882.362 25/03/18,12:54:42,01,06,1, 11.9,1,1, 0.996, 10584.999, 369.625, 52882.407 25/03/18,12:54:42,02,06,1, 11.9,1,1, 0.996, 10585.011, 369.605, 52882.378 25/03/18,12:54:42,03,06,1, 11.9,1,1, 0.996, 10585.012, 369.627, 52882.459 25/03/18,12:54:42,04,06,1, 11.9,1,1, 0.996, 10584.991, 369.624, 52882.402 25/03/18,12:54:42,05,06,1, 11.9,1,1, 0.996, 10585.011, 369.619, 52882.374 25/03/18,12:54:42,06,06,1, 11.9,1,1, 0.996, 10585.028, 369.654, 52882.351 25/03/18,12:54:42,07,06,1, 11.9,1,1, 0.996, 10585.042, 369.622, 52882.433 25/03/18,12:54:42,08,06,1, 11.9,1,1, 0.996, 10585.014, 369.623, 52882.313 25/03/18,12:54:42,09,06,1, 11.9,1,1, 0.996, 10585.024, 369.644, 52882.330 25/03/18,12:54:42,10,06,1, 11.9,1,1, 0.996, 10585.006, 369.624, 52882.392 25/03/18,12:54:42,11,06,1, 11.9,1,1, 0.996, 10585.015, 369.637, 52882.432 25/03/18,12:54:42,12,06,1, 11.9,1,1, 0.996, 10585.001, 369.603, 52882.230 25/03/18,12:54:42,13,06,1, 11.9,1,1, 0.996, 10584.999, 369.613, 52882.442 25/03/18,12:54:42,14,06,1, 11.9,1,1, 0.996, 10585.051, 369.631, 52882.388 25/03/18,12:54:42,15,06,1, 11.9,1,1, 0.996, 10585.014, 369.602, 52882.429 25/03/18,12:54:42,16,06,1, 11.9,1,1, 0.996, 10585.045, 369.623, 52882.476 25/03/18,12:54:42,17,06,1, 11.9,1,1, 0.996, 10585.039, 369.619, 52882.452 25/03/18,12:54:42,18,06,1, 11.9,1,1, 0.996, 10585.032, 369.612, 52882.402 25/03/18,12:54:42,19,06,1, 11.9,1,1, 0.996, 10585.049, 369.632, 52882.416 25/03/18,12:54:43,00,06,1, 12.0,1,1, 0.997, 10585.047, 369.632, 52882.416 25/03/18,12:54:43,01,06,1, 12.0,1,1, 0.997, 10585.037, 369.638, 52882.399 25/03/18,12:54:43,02,06,1, 12.0,1,1, 0.997, 10585.074, 369.621, 52882.408 25/03/18,12:54:43,03,06,1, 12.0,1,1, 0.997, 10585.042, 369.638, 52882.499 25/03/18,12:54:43,04,06,1, 12.0,1,1, 0.997, 10585.069, 369.647, 52882.478 25/03/18,12:54:43,05,06,1, 12.0,1,1, 0.997, 10585.045, 369.622, 52882.360 25/03/18,12:54:43,06,06,1, 12.0,1,1, 0.997, 10585.041, 369.636, 52882.400 25/03/18,12:54:43,07,06,1, 12.0,1,1, 0.997, 10585.069, 369.624, 52882.388 25/03/18,12:54:43,08,06,1, 12.0,1,1, 0.997, 10585.064, 369.640, 52882.441 25/03/18,12:54:43,09,06,1, 12.0,1,1, 0.997, 10585.092, 369.650, 52882.457 25/03/18,12:54:43,10,06,1, 12.0,1,1, 0.997, 10585.087, 369.633, 52882.423 25/03/18,12:54:43,11,06,1, 12.0,1,1, 0.997, 10585.096, 369.642, 52882.377 25/03/18,12:54:43,12,06,1, 12.0,1,1, 0.997, 10585.092, 369.640, 52882.379 25/03/18,12:54:43,13,06,1, 12.0,1,1, 0.997, 10585.106, 369.612, 52882.357 25/03/18,12:54:43,14,06,1, 12.0,1,1, 0.997, 10585.103, 369.613, 52882.390 25/03/18,12:54:43,15,06,1, 12.0,1,1, 0.997, 10585.106, 369.626, 52882.345 25/03/18,12:54:43,16,06,1, 12.0,1,1, 0.997, 10585.114, 369.616, 52882.445 25/03/18,12:54:43,17,06,1, 12.0,1,1, 0.997, 10585.111, 369.629, 52882.446 25/03/18,12:54:43,18,06,1, 12.0,1,1, 0.997, 10585.125, 369.626, 52882.448 25/03/18,12:54:43,19,06,1, 12.0,1,1, 0.997, 10585.117, 369.621, 52882.475 25/03/18,12:54:44,00,06,1, 11.9,1,1, 0.998, 10585.114, 369.621, 52882.475 25/03/18,12:54:44,01,06,1, 11.9,1,1, 0.998, 10585.123, 369.631, 52882.364 25/03/18,12:54:44,02,06,1, 11.9,1,1, 0.998, 10585.109, 369.629, 52882.379 25/03/18,12:54:44,03,06,1, 11.9,1,1, 0.998, 10585.137, 369.627, 52882.462 25/03/18,12:54:44,04,06,1, 11.9,1,1, 0.998, 10585.148, 369.646, 52882.462 25/03/18,12:54:44,05,06,1, 11.9,1,1, 0.998, 10585.121, 369.651, 52882.431 25/03/18,12:54:44,06,06,1, 11.9,1,1, 0.998, 10585.127, 369.657, 52882.416 25/03/18,12:54:44,07,06,1, 11.9,1,1, 0.998, 10585.153, 369.638, 52882.425 25/03/18,12:54:44,08,06,1, 11.9,1,1, 0.998, 10585.136, 369.642, 52882.394 25/03/18,12:54:44,09,06,1, 11.9,1,1, 0.998, 10585.129, 369.631, 52882.455 25/03/18,12:54:44,10,06,1, 11.9,1,1, 0.998, 10585.143, 369.634, 52882.405 25/03/18,12:54:44,11,06,1, 11.9,1,1, 0.998, 10585.130, 369.612, 52882.407 25/03/18,12:54:44,12,06,1, 11.9,1,1, 0.998, 10585.151, 369.624, 52882.416 25/03/18,12:54:44,13,06,1, 11.9,1,1, 0.998, 10585.120, 369.653, 52882.378 25/03/18,12:54:44,14,06,1, 11.9,1,1, 0.998, 10585.153, 369.613, 52882.339 25/03/18,12:54:44,15,06,1, 11.9,1,1, 0.998, 10585.165, 369.644, 52882.367 25/03/18,12:54:44,16,06,1, 11.9,1,1, 0.998, 10585.161, 369.607, 52882.379 25/03/18,12:54:44,17,06,1, 11.9,1,1, 0.998, 10585.155, 369.599, 52882.377 25/03/18,12:54:44,18,06,1, 11.9,1,1, 0.998, 10585.167, 369.623, 52882.375 25/03/18,12:54:44,19,06,1, 11.9,1,1, 0.998, 10585.176, 369.607, 52882.368 25/03/18,12:54:45,00,06,1, 11.9,1,1, 0.997, 10585.172, 369.607, 52882.368 25/03/18,12:54:45,01,06,1, 11.9,1,1, 0.997, 10585.169, 369.625, 52882.423 25/03/18,12:54:45,02,06,1, 11.9,1,1, 0.997, 10585.177, 369.611, 52882.449 25/03/18,12:54:45,03,06,1, 11.9,1,1, 0.997, 10585.185, 369.628, 52882.419 25/03/18,12:54:45,04,06,1, 11.9,1,1, 0.997, 10585.215, 369.625, 52882.413 25/03/18,12:54:45,05,06,1, 11.9,1,1, 0.997, 10585.207, 369.606, 52882.470 25/03/18,12:54:45,06,06,1, 11.9,1,1, 0.997, 10585.176, 369.613, 52882.343 25/03/18,12:54:45,07,06,1, 11.9,1,1, 0.997, 10585.206, 369.625, 52882.395 25/03/18,12:54:45,08,06,1, 11.9,1,1, 0.997, 10585.217, 369.637, 52882.339 25/03/18,12:54:45,09,06,1, 11.9,1,1, 0.997, 10585.184, 369.649, 52882.426 25/03/18,12:54:45,10,06,1, 11.9,1,1, 0.997, 10585.222, 369.633, 52882.437 25/03/18,12:54:45,11,06,1, 11.9,1,1, 0.997, 10585.237, 369.607, 52882.376 25/03/18,12:54:45,12,06,1, 11.9,1,1, 0.997, 10585.221, 369.626, 52882.414 25/03/18,12:54:45,13,06,1, 11.9,1,1, 0.997, 10585.202, 369.627, 52882.379 25/03/18,12:54:45,14,06,1, 11.9,1,1, 0.997, 10585.237, 369.598, 52882.400 25/03/18,12:54:45,15,06,1, 11.9,1,1, 0.997, 10585.223, 369.604, 52882.391 25/03/18,12:54:45,16,06,1, 11.9,1,1, 0.997, 10585.256, 369.609, 52882.394 25/03/18,12:54:45,17,06,1, 11.9,1,1, 0.997, 10585.257, 369.611, 52882.447 25/03/18,12:54:45,18,06,1, 11.9,1,1, 0.997, 10585.231, 369.610, 52882.451 25/03/18,12:54:45,19,06,1, 11.9,1,1, 0.997, 10585.276, 369.610, 52882.395 25/03/18,12:54:46,00,05,1, 11.9,1,1, 0.997, 10585.272, 369.610, 52882.395 25/03/18,12:54:46,01,05,1, 11.9,1,1, 0.997, 10585.240, 369.594, 52882.386 25/03/18,12:54:46,02,05,1, 11.9,1,1, 0.997, 10585.240, 369.603, 52882.447 25/03/18,12:54:46,03,05,1, 11.9,1,1, 0.997, 10585.276, 369.555, 52882.404 25/03/18,12:54:46,04,05,1, 11.9,1,1, 0.997, 10585.250, 369.585, 52882.435 25/03/18,12:54:46,05,05,1, 11.9,1,1, 0.997, 10585.247, 369.596, 52882.491 25/03/18,12:54:46,06,05,1, 11.9,1,1, 0.997, 10585.268, 369.558, 52882.486 25/03/18,12:54:46,07,05,1, 11.9,1,1, 0.997, 10585.259, 369.592, 52882.380 25/03/18,12:54:46,08,05,1, 11.9,1,1, 0.997, 10585.289, 369.558, 52882.384 25/03/18,12:54:46,09,05,1, 11.9,1,1, 0.997, 10585.294, 369.572, 52882.356 25/03/18,12:54:46,10,05,1, 11.9,1,1, 0.997, 10585.296, 369.586, 52882.431 25/03/18,12:54:46,11,05,1, 11.9,1,1, 0.997, 10585.288, 369.556, 52882.449 25/03/18,12:54:46,12,05,1, 11.9,1,1, 0.997, 10585.306, 369.564, 52882.464 25/03/18,12:54:46,13,05,1, 11.9,1,1, 0.997, 10585.269, 369.554, 52882.435 25/03/18,12:54:46,14,05,1, 11.9,1,1, 0.997, 10585.289, 369.570, 52882.356 25/03/18,12:54:46,15,05,1, 11.9,1,1, 0.997, 10585.295, 369.539, 52882.437 25/03/18,12:54:46,16,05,1, 11.9,1,1, 0.997, 10585.296, 369.527, 52882.418 25/03/18,12:54:46,17,05,1, 11.9,1,1, 0.997, 10585.308, 369.540, 52882.438 25/03/18,12:54:46,18,05,1, 11.9,1,1, 0.997, 10585.348, 369.533, 52882.426 25/03/18,12:54:46,19,05,1, 11.9,1,1, 0.997, 10585.303, 369.530, 52882.426 25/03/18,12:54:47,00,06,1, 12.0,1,1, 0.997, 10585.297, 369.530, 52882.426 25/03/18,12:54:47,01,06,1, 12.0,1,1, 0.997, 10585.340, 369.537, 52882.396 25/03/18,12:54:47,02,06,1, 12.0,1,1, 0.997, 10585.333, 369.527, 52882.389 25/03/18,12:54:47,03,06,1, 12.0,1,1, 0.997, 10585.344, 369.532, 52882.384 25/03/18,12:54:47,04,06,1, 12.0,1,1, 0.997, 10585.338, 369.515, 52882.364 25/03/18,12:54:47,05,06,1, 12.0,1,1, 0.997, 10585.338, 369.538, 52882.444 25/03/18,12:54:47,06,06,1, 12.0,1,1, 0.997, 10585.328, 369.540, 52882.373 25/03/18,12:54:47,07,06,1, 12.0,1,1, 0.997, 10585.353, 369.517, 52882.396 25/03/18,12:54:47,08,06,1, 12.0,1,1, 0.997, 10585.357, 369.515, 52882.402 25/03/18,12:54:47,09,06,1, 12.0,1,1, 0.997, 10585.376, 369.504, 52882.365 25/03/18,12:54:47,10,06,1, 12.0,1,1, 0.997, 10585.350, 369.498, 52882.377 25/03/18,12:54:47,11,06,1, 12.0,1,1, 0.997, 10585.389, 369.487, 52882.386 25/03/18,12:54:47,12,06,1, 12.0,1,1, 0.997, 10585.360, 369.484, 52882.373 25/03/18,12:54:47,13,06,1, 12.0,1,1, 0.997, 10585.412, 369.496, 52882.415 25/03/18,12:54:47,14,06,1, 12.0,1,1, 0.997, 10585.399, 369.490, 52882.371 25/03/18,12:54:47,15,06,1, 12.0,1,1, 0.997, 10585.387, 369.470, 52882.363 25/03/18,12:54:47,16,06,1, 12.0,1,1, 0.997, 10585.387, 369.474, 52882.398 25/03/18,12:54:47,17,06,1, 12.0,1,1, 0.997, 10585.341, 369.551, 52882.383 25/03/18,12:54:47,18,06,1, 12.0,1,1, 0.997, 10585.289, 369.617, 52882.396 25/03/18,12:54:47,19,06,1, 12.0,1,1, 0.997, 10585.449, 369.475, 52882.454 25/03/18,12:54:48,00,05,1, 11.9,1,1, 0.998, 10585.448, 369.475, 52882.454 25/03/18,12:54:48,01,05,1, 11.9,1,1, 0.998, 10585.405, 369.471, 52882.381 25/03/18,12:54:48,02,05,1, 11.9,1,1, 0.998, 10585.409, 369.466, 52882.426 25/03/18,12:54:48,03,05,1, 11.9,1,1, 0.998, 10585.395, 369.438, 52882.285 25/03/18,12:54:48,04,05,1, 11.9,1,1, 0.998, 10585.441, 369.453, 52882.357 25/03/18,12:54:48,05,05,1, 11.9,1,1, 0.998, 10585.437, 369.454, 52882.412 25/03/18,12:54:48,06,05,1, 11.9,1,1, 0.998, 10585.452, 369.409, 52882.401 25/03/18,12:54:48,07,05,1, 11.9,1,1, 0.998, 10585.421, 369.436, 52882.400 25/03/18,12:54:48,08,05,1, 11.9,1,1, 0.998, 10585.444, 369.432, 52882.416 25/03/18,12:54:48,09,05,1, 11.9,1,1, 0.998, 10585.464, 369.440, 52882.410 25/03/18,12:54:48,10,05,1, 11.9,1,1, 0.998, 10585.449, 369.419, 52882.423 25/03/18,12:54:48,11,05,1, 11.9,1,1, 0.998, 10585.456, 369.402, 52882.347 25/03/18,12:54:48,12,05,1, 11.9,1,1, 0.998, 10585.483, 369.432, 52882.403 25/03/18,12:54:48,13,05,1, 11.9,1,1, 0.998, 10585.486, 369.420, 52882.365 25/03/18,12:54:48,14,05,1, 11.9,1,1, 0.998, 10585.460, 369.422, 52882.407 25/03/18,12:54:48,15,05,1, 11.9,1,1, 0.998, 10585.503, 369.422, 52882.369 25/03/18,12:54:48,16,05,1, 11.9,1,1, 0.998, 10585.518, 369.405, 52882.392 25/03/18,12:54:48,17,05,1, 11.9,1,1, 0.998, 10585.520, 369.388, 52882.393 25/03/18,12:54:48,18,05,1, 11.9,1,1, 0.998, 10585.509, 369.400, 52882.325 25/03/18,12:54:48,19,05,1, 11.9,1,1, 0.998, 10585.518, 369.387, 52882.457 25/03/18,12:54:49,00,06,1, 11.8,1,1, 0.999, 10585.514, 369.387, 52882.457 25/03/18,12:54:49,01,06,1, 11.8,1,1, 0.999, 10585.536, 369.376, 52882.421 25/03/18,12:54:49,02,06,1, 11.8,1,1, 0.999, 10585.548, 369.401, 52882.370 25/03/18,12:54:49,03,06,1, 11.8,1,1, 0.999, 10585.532, 369.360, 52882.345 25/03/18,12:54:49,04,06,1, 11.8,1,1, 0.999, 10585.554, 369.342, 52882.322 25/03/18,12:54:49,05,06,1, 11.8,1,1, 0.999, 10585.562, 369.350, 52882.359 25/03/18,12:54:49,06,06,1, 11.8,1,1, 0.999, 10585.554, 369.354, 52882.410 25/03/18,12:54:49,07,06,1, 11.8,1,1, 0.999, 10585.584, 369.366, 52882.451 25/03/18,12:54:49,08,06,1, 11.8,1,1, 0.999, 10585.589, 369.332, 52882.335 25/03/18,12:54:49,09,06,1, 11.8,1,1, 0.999, 10585.600, 369.336, 52882.311 25/03/18,12:54:49,10,06,1, 11.8,1,1, 0.999, 10585.595, 369.349, 52882.326 25/03/18,12:54:49,11,06,1, 11.8,1,1, 0.999, 10585.603, 369.317, 52882.385 25/03/18,12:54:49,12,06,1, 11.8,1,1, 0.999, 10585.608, 369.305, 52882.307 25/03/18,12:54:49,13,06,1, 11.8,1,1, 0.999, 10585.612, 369.346, 52882.438 25/03/18,12:54:49,14,06,1, 11.8,1,1, 0.999, 10585.651, 369.318, 52882.319 25/03/18,12:54:49,15,06,1, 11.8,1,1, 0.999, 10585.608, 369.306, 52882.329 25/03/18,12:54:49,16,06,1, 11.8,1,1, 0.999, 10585.632, 369.303, 52882.347 25/03/18,12:54:49,17,06,1, 11.8,1,1, 0.999, 10585.641, 369.302, 52882.371 25/03/18,12:54:49,18,06,1, 11.8,1,1, 0.999, 10585.637, 369.301, 52882.404 25/03/18,12:54:49,19,06,1, 11.8,1,1, 0.999, 10585.638, 369.309, 52882.390 25/03/18,12:54:50,00,05,1, 11.8,1,1, 0.998, 10585.631, 369.309, 52882.390 25/03/18,12:54:50,01,05,1, 11.8,1,1, 0.998, 10585.663, 369.257, 52882.367 25/03/18,12:54:50,02,05,1, 11.8,1,1, 0.998, 10585.663, 369.264, 52882.315 25/03/18,12:54:50,03,05,1, 11.8,1,1, 0.998, 10585.682, 369.279, 52882.255 25/03/18,12:54:50,04,05,1, 11.8,1,1, 0.998, 10585.689, 369.260, 52882.325 25/03/18,12:54:50,05,05,1, 11.8,1,1, 0.998, 10585.689, 369.246, 52882.252 25/03/18,12:54:50,06,05,1, 11.8,1,1, 0.998, 10585.701, 369.254, 52882.391 25/03/18,12:54:50,07,05,1, 11.8,1,1, 0.998, 10585.690, 369.261, 52882.395 25/03/18,12:54:50,08,05,1, 11.8,1,1, 0.998, 10585.708, 369.238, 52882.343 25/03/18,12:54:50,09,05,1, 11.8,1,1, 0.998, 10585.706, 369.256, 52882.310 25/03/18,12:54:50,10,05,1, 11.8,1,1, 0.998, 10585.729, 369.219, 52882.351 25/03/18,12:54:50,11,05,1, 11.8,1,1, 0.998, 10585.733, 369.222, 52882.271 25/03/18,12:54:50,12,05,1, 11.8,1,1, 0.998, 10585.755, 369.242, 52882.251 25/03/18,12:54:50,13,05,1, 11.8,1,1, 0.998, 10585.743, 369.187, 52882.270 25/03/18,12:54:50,14,05,1, 11.8,1,1, 0.998, 10585.753, 369.223, 52882.393 25/03/18,12:54:50,15,05,1, 11.8,1,1, 0.998, 10585.770, 369.179, 52882.313 25/03/18,12:54:50,16,05,1, 11.8,1,1, 0.998, 10585.775, 369.205, 52882.303 25/03/18,12:54:50,17,05,1, 11.8,1,1, 0.998, 10585.749, 369.171, 52882.259 25/03/18,12:54:50,18,05,1, 11.8,1,1, 0.998, 10585.752, 369.180, 52882.288 25/03/18,12:54:50,19,05,1, 11.8,1,1, 0.998, 10585.779, 369.183, 52882.323 25/03/18,12:54:51,00,06,1, 11.9,1,1, 0.995, 10585.773, 369.183, 52882.323 25/03/18,12:54:51,01,06,1, 11.9,1,1, 0.995, 10585.803, 369.141, 52882.294 25/03/18,12:54:51,02,06,1, 11.9,1,1, 0.995, 10585.819, 369.139, 52882.314 25/03/18,12:54:51,03,06,1, 11.9,1,1, 0.995, 10585.788, 369.130, 52882.235 25/03/18,12:54:51,04,06,1, 11.9,1,1, 0.995, 10585.840, 369.114, 52882.061 25/03/18,12:54:51,05,06,1, 11.9,1,1, 0.995, 10585.831, 369.117, 52882.221 25/03/18,12:54:51,06,06,1, 11.9,1,1, 0.995, 10585.810, 369.100, 52882.296 25/03/18,12:54:51,07,06,1, 11.9,1,1, 0.995, 10585.825, 369.123, 52882.344 25/03/18,12:54:51,08,06,1, 11.9,1,1, 0.995, 10585.856, 369.092, 52882.323 25/03/18,12:54:51,09,06,1, 11.9,1,1, 0.995, 10585.823, 369.100, 52882.261 25/03/18,12:54:51,10,06,1, 11.9,1,1, 0.995, 10585.839, 369.105, 52882.270 25/03/18,12:54:51,11,06,1, 11.9,1,1, 0.995, 10585.842, 369.074, 52882.243 25/03/18,12:54:51,12,06,1, 11.9,1,1, 0.995, 10585.841, 369.086, 52882.292 25/03/18,12:54:51,13,06,1, 11.9,1,1, 0.995, 10585.860, 369.062, 52882.257 25/03/18,12:54:51,14,06,1, 11.9,1,1, 0.995, 10585.884, 369.072, 52882.300 25/03/18,12:54:51,15,06,1, 11.9,1,1, 0.995, 10585.887, 369.058, 52882.304 25/03/18,12:54:51,16,06,1, 11.9,1,1, 0.995, 10585.859, 369.067, 52882.471 25/03/18,12:54:51,17,06,1, 11.9,1,1, 0.995, 10585.901, 369.063, 52882.350 25/03/18,12:54:51,18,06,1, 11.9,1,1, 0.995, 10585.889, 369.048, 52882.287 25/03/18,12:54:51,19,06,1, 11.9,1,1, 0.995, 10585.892, 369.037, 52882.223 25/03/18,12:54:52,00,05,1, 11.9,1,1, 0.998, 10585.890, 369.037, 52882.223 25/03/18,12:54:52,01,05,1, 11.9,1,1, 0.998, 10585.908, 369.030, 52882.283 25/03/18,12:54:52,02,05,1, 11.9,1,1, 0.998, 10585.920, 369.006, 52882.237 25/03/18,12:54:52,03,05,1, 11.9,1,1, 0.998, 10585.923, 369.028, 52882.270 25/03/18,12:54:52,04,05,1, 11.9,1,1, 0.998, 10585.917, 369.024, 52882.246 25/03/18,12:54:52,05,05,1, 11.9,1,1, 0.998, 10585.942, 368.999, 52882.247 25/03/18,12:54:52,06,05,1, 11.9,1,1, 0.998, 10585.943, 369.001, 52882.278 25/03/18,12:54:52,07,05,1, 11.9,1,1, 0.998, 10585.939, 368.955, 52882.291 25/03/18,12:54:52,08,05,1, 11.9,1,1, 0.998, 10585.970, 368.973, 52882.310 25/03/18,12:54:52,09,05,1, 11.9,1,1, 0.998, 10585.963, 368.957, 52882.227 25/03/18,12:54:52,10,05,1, 11.9,1,1, 0.998, 10585.972, 368.970, 52882.301 25/03/18,12:54:52,11,05,1, 11.9,1,1, 0.998, 10585.965, 368.958, 52882.245 25/03/18,12:54:52,12,05,1, 11.9,1,1, 0.998, 10586.001, 368.957, 52882.306 25/03/18,12:54:52,13,05,1, 11.9,1,1, 0.998, 10586.006, 368.937, 52882.210 25/03/18,12:54:52,14,05,1, 11.9,1,1, 0.998, 10585.986, 368.928, 52882.202 25/03/18,12:54:52,15,05,1, 11.9,1,1, 0.998, 10585.972, 368.921, 52882.192 25/03/18,12:54:52,16,05,1, 11.9,1,1, 0.998, 10585.982, 368.928, 52882.365 25/03/18,12:54:52,17,05,1, 11.9,1,1, 0.998, 10586.043, 368.903, 52882.248 25/03/18,12:54:52,18,05,1, 11.9,1,1, 0.998, 10586.070, 368.899, 52882.202 25/03/18,12:54:52,19,05,1, 11.9,1,1, 0.998, 10586.055, 368.882, 52882.185 25/03/18,12:54:53,00,05,1, 11.9,1,1, 0.994, 10586.048, 368.882, 52882.185 25/03/18,12:54:53,01,05,1, 11.9,1,1, 0.994, 10586.054, 368.849, 52882.265 25/03/18,12:54:53,02,05,1, 11.9,1,1, 0.994, 10586.054, 368.871, 52882.245 25/03/18,12:54:53,03,05,1, 11.9,1,1, 0.994, 10586.071, 368.866, 52882.240 25/03/18,12:54:53,04,05,1, 11.9,1,1, 0.994, 10586.086, 368.847, 52882.265 25/03/18,12:54:53,05,05,1, 11.9,1,1, 0.994, 10586.101, 368.839, 52882.221 25/03/18,12:54:53,06,05,1, 11.9,1,1, 0.994, 10586.078, 368.820, 52882.221 25/03/18,12:54:53,07,05,1, 11.9,1,1, 0.994, 10586.102, 368.820, 52882.261 25/03/18,12:54:53,08,05,1, 11.9,1,1, 0.994, 10586.094, 368.807, 52882.223 25/03/18,12:54:53,09,05,1, 11.9,1,1, 0.994, 10586.102, 368.829, 52882.236 25/03/18,12:54:53,10,05,1, 11.9,1,1, 0.994, 10586.132, 368.806, 52882.198 25/03/18,12:54:53,11,05,1, 11.9,1,1, 0.994, 10586.133, 368.797, 52882.240 25/03/18,12:54:53,12,05,1, 11.9,1,1, 0.994, 10586.163, 368.791, 52882.222 25/03/18,12:54:53,13,05,1, 11.9,1,1, 0.994, 10586.132, 368.779, 52882.205 25/03/18,12:54:53,14,05,1, 11.9,1,1, 0.994, 10586.120, 368.792, 52882.347 25/03/18,12:54:53,15,05,1, 11.9,1,1, 0.994, 10586.167, 368.762, 52882.224 25/03/18,12:54:53,16,05,1, 11.9,1,1, 0.994, 10586.169, 368.781, 52882.217 25/03/18,12:54:53,17,05,1, 11.9,1,1, 0.994, 10586.178, 368.765, 52882.181 25/03/18,12:54:53,18,05,1, 11.9,1,1, 0.994, 10586.175, 368.756, 52882.188 25/03/18,12:54:53,19,05,1, 11.9,1,1, 0.994, 10586.195, 368.728, 52882.192 25/03/18,12:54:54,00,05,1, 11.9,1,1, 0.996, 10586.190, 368.728, 52882.192 25/03/18,12:54:54,01,05,1, 11.9,1,1, 0.996, 10586.189, 368.720, 52882.228 25/03/18,12:54:54,02,05,1, 11.9,1,1, 0.996, 10586.199, 368.695, 52882.242 25/03/18,12:54:54,03,05,1, 11.9,1,1, 0.996, 10586.209, 368.727, 52882.181 25/03/18,12:54:54,04,05,1, 11.9,1,1, 0.996, 10586.245, 368.692, 52882.243 25/03/18,12:54:54,05,05,1, 11.9,1,1, 0.996, 10586.236, 368.661, 52882.179 25/03/18,12:54:54,06,05,1, 11.9,1,1, 0.996, 10586.244, 368.655, 52882.157 25/03/18,12:54:54,07,05,1, 11.9,1,1, 0.996, 10586.236, 368.639, 52882.144 25/03/18,12:54:54,08,05,1, 11.9,1,1, 0.996, 10586.259, 368.671, 52882.251 25/03/18,12:54:54,09,05,1, 11.9,1,1, 0.996, 10586.231, 368.651, 52882.258 25/03/18,12:54:54,10,05,1, 11.9,1,1, 0.996, 10586.247, 368.655, 52882.222 25/03/18,12:54:54,11,05,1, 11.9,1,1, 0.996, 10586.275, 368.642, 52882.233 25/03/18,12:54:54,12,05,1, 11.9,1,1, 0.996, 10586.266, 368.612, 52882.218 25/03/18,12:54:54,13,05,1, 11.9,1,1, 0.996, 10586.276, 368.618, 52882.214 25/03/18,12:54:54,14,05,1, 11.9,1,1, 0.996, 10586.273, 368.623, 52882.223 25/03/18,12:54:54,15,05,1, 11.9,1,1, 0.996, 10586.291, 368.612, 52882.269 25/03/18,12:54:54,16,05,1, 11.9,1,1, 0.996, 10586.284, 368.601, 52882.289 25/03/18,12:54:54,17,05,1, 11.9,1,1, 0.996, 10586.269, 368.578, 52882.208 25/03/18,12:54:54,18,05,1, 11.9,1,1, 0.996, 10586.308, 368.592, 52882.136 25/03/18,12:54:54,19,05,1, 11.9,1,1, 0.996, 10586.299, 368.573, 52882.208 25/03/18,12:54:55,00,06,1, 11.9,1,1, 0.997, 10586.299, 368.573, 52882.208 25/03/18,12:54:55,01,06,1, 11.9,1,1, 0.997, 10586.326, 368.567, 52882.151 25/03/18,12:54:55,02,06,1, 11.9,1,1, 0.997, 10586.319, 368.573, 52882.175 25/03/18,12:54:55,03,06,1, 11.9,1,1, 0.997, 10586.326, 368.555, 52882.151 25/03/18,12:54:55,04,06,1, 11.9,1,1, 0.997, 10586.354, 368.563, 52882.219 25/03/18,12:54:55,05,06,1, 11.9,1,1, 0.997, 10586.331, 368.534, 52882.161 25/03/18,12:54:55,06,06,1, 11.9,1,1, 0.997, 10586.343, 368.528, 52882.141 25/03/18,12:54:55,07,06,1, 11.9,1,1, 0.997, 10586.352, 368.513, 52882.180 25/03/18,12:54:55,08,06,1, 11.9,1,1, 0.997, 10586.371, 368.515, 52882.206 25/03/18,12:54:55,09,06,1, 11.9,1,1, 0.997, 10586.355, 368.493, 52882.152 25/03/18,12:54:55,10,06,1, 11.9,1,1, 0.997, 10586.378, 368.488, 52882.167 25/03/18,12:54:55,11,06,1, 11.9,1,1, 0.997, 10586.392, 368.477, 52882.215 25/03/18,12:54:55,12,06,1, 11.9,1,1, 0.997, 10586.385, 368.487, 52882.212 25/03/18,12:54:55,13,06,1, 11.9,1,1, 0.997, 10586.375, 368.468, 52882.189 25/03/18,12:54:55,14,06,1, 11.9,1,1, 0.997, 10586.379, 368.458, 52882.140 25/03/18,12:54:55,15,06,1, 11.9,1,1, 0.997, 10586.368, 368.462, 52882.117 25/03/18,12:54:55,16,06,1, 11.9,1,1, 0.997, 10586.403, 368.420, 52882.173 25/03/18,12:54:55,17,06,1, 11.9,1,1, 0.997, 10586.404, 368.430, 52882.155 25/03/18,12:54:55,18,06,1, 11.9,1,1, 0.997, 10586.401, 368.428, 52882.168 25/03/18,12:54:55,19,06,1, 11.9,1,1, 0.997, 10586.426, 368.425, 52882.137 25/03/18,12:54:56,00,06,1, 11.9,1,1, 0.997, 10586.424, 368.425, 52882.137 25/03/18,12:54:56,01,06,1, 11.9,1,1, 0.997, 10586.416, 368.400, 52882.123 25/03/18,12:54:56,02,06,1, 11.9,1,1, 0.997, 10586.417, 368.420, 52882.178 25/03/18,12:54:56,03,06,1, 11.9,1,1, 0.997, 10586.422, 368.395, 52882.127 25/03/18,12:54:56,04,06,1, 11.9,1,1, 0.997, 10586.434, 368.369, 52882.137 25/03/18,12:54:56,05,06,1, 11.9,1,1, 0.997, 10586.466, 368.405, 52882.150 25/03/18,12:54:56,06,06,1, 11.9,1,1, 0.997, 10586.439, 368.371, 52882.101 25/03/18,12:54:56,07,06,1, 11.9,1,1, 0.997, 10586.454, 368.367, 52882.119 25/03/18,12:54:56,08,06,1, 11.9,1,1, 0.997, 10586.449, 368.357, 52882.213 25/03/18,12:54:56,09,06,1, 11.9,1,1, 0.997, 10586.484, 368.336, 52882.196 25/03/18,12:54:56,10,06,1, 11.9,1,1, 0.997, 10586.471, 368.325, 52882.177 25/03/18,12:54:56,11,06,1, 11.9,1,1, 0.997, 10586.491, 368.338, 52882.217 25/03/18,12:54:56,12,06,1, 11.9,1,1, 0.997, 10586.483, 368.311, 52882.101 25/03/18,12:54:56,13,06,1, 11.9,1,1, 0.997, 10586.488, 368.315, 52882.135 25/03/18,12:54:56,14,06,1, 11.9,1,1, 0.997, 10586.490, 368.310, 52882.145 25/03/18,12:54:56,15,06,1, 11.9,1,1, 0.997, 10586.516, 368.295, 52882.172 25/03/18,12:54:56,16,06,1, 11.9,1,1, 0.997, 10586.492, 368.305, 52882.102 25/03/18,12:54:56,17,06,1, 11.9,1,1, 0.997, 10586.513, 368.298, 52882.208 25/03/18,12:54:56,18,06,1, 11.9,1,1, 0.997, 10586.517, 368.296, 52882.132 25/03/18,12:54:56,19,06,1, 11.9,1,1, 0.997, 10586.544, 368.287, 52882.134 25/03/18,12:54:57,00,06,1, 11.8,1,1, 0.995, 10586.541, 368.287, 52882.134 25/03/18,12:54:57,01,06,1, 11.8,1,1, 0.995, 10586.528, 368.265, 52882.156 25/03/18,12:54:57,02,06,1, 11.8,1,1, 0.995, 10586.533, 368.245, 52882.165 25/03/18,12:54:57,03,06,1, 11.8,1,1, 0.995, 10586.515, 368.252, 52882.178 25/03/18,12:54:57,04,06,1, 11.8,1,1, 0.995, 10586.545, 368.258, 52882.192 25/03/18,12:54:57,05,06,1, 11.8,1,1, 0.995, 10586.544, 368.239, 52882.189 25/03/18,12:54:57,06,06,1, 11.8,1,1, 0.995, 10586.575, 368.206, 52882.147 25/03/18,12:54:57,07,06,1, 11.8,1,1, 0.995, 10586.574, 368.237, 52882.152 25/03/18,12:54:57,08,06,1, 11.8,1,1, 0.995, 10586.584, 368.229, 52882.178 25/03/18,12:54:57,09,06,1, 11.8,1,1, 0.995, 10586.593, 368.212, 52882.164 25/03/18,12:54:57,10,06,1, 11.8,1,1, 0.995, 10586.569, 368.211, 52882.142 25/03/18,12:54:57,11,06,1, 11.8,1,1, 0.995, 10586.598, 368.174, 52882.143 25/03/18,12:54:57,12,06,1, 11.8,1,1, 0.995, 10586.580, 368.186, 52882.113 25/03/18,12:54:57,13,06,1, 11.8,1,1, 0.995, 10586.586, 368.187, 52882.176 25/03/18,12:54:57,14,06,1, 11.8,1,1, 0.995, 10586.589, 368.189, 52882.136 25/03/18,12:54:57,15,06,1, 11.8,1,1, 0.995, 10586.602, 368.157, 52882.143 25/03/18,12:54:57,16,06,1, 11.8,1,1, 0.995, 10586.615, 368.169, 52882.150 25/03/18,12:54:57,17,06,1, 11.8,1,1, 0.995, 10586.607, 368.161, 52882.111 25/03/18,12:54:57,18,06,1, 11.8,1,1, 0.995, 10586.609, 368.175, 52882.159 25/03/18,12:54:57,19,06,1, 11.8,1,1, 0.995, 10586.627, 368.155, 52882.122 25/03/18,12:54:58,00,06,1, 11.9,1,1, 0.999, 10586.624, 368.155, 52882.122 25/03/18,12:54:58,01,06,1, 11.9,1,1, 0.999, 10586.628, 368.131, 52882.103 25/03/18,12:54:58,02,06,1, 11.9,1,1, 0.999, 10586.625, 368.128, 52882.168 25/03/18,12:54:58,03,06,1, 11.9,1,1, 0.999, 10586.615, 368.136, 52882.149 25/03/18,12:54:58,04,06,1, 11.9,1,1, 0.999, 10586.632, 368.103, 52882.129 25/03/18,12:54:58,05,06,1, 11.9,1,1, 0.999, 10586.635, 368.138, 52882.194 25/03/18,12:54:58,06,06,1, 11.9,1,1, 0.999, 10586.674, 368.073, 52882.078 25/03/18,12:54:58,07,06,1, 11.9,1,1, 0.999, 10586.643, 368.092, 52882.146 25/03/18,12:54:58,08,06,1, 11.9,1,1, 0.999, 10586.628, 368.108, 52882.113 25/03/18,12:54:58,09,06,1, 11.9,1,1, 0.999, 10586.677, 368.071, 52882.107 25/03/18,12:54:58,10,06,1, 11.9,1,1, 0.999, 10586.685, 368.060, 52882.179 25/03/18,12:54:58,11,06,1, 11.9,1,1, 0.999, 10586.682, 368.067, 52882.151 25/03/18,12:54:58,12,06,1, 11.9,1,1, 0.999, 10586.672, 368.069, 52882.105 25/03/18,12:54:58,13,06,1, 11.9,1,1, 0.999, 10586.679, 368.053, 52882.087 25/03/18,12:54:58,14,06,1, 11.9,1,1, 0.999, 10586.687, 368.031, 52882.089 25/03/18,12:54:58,15,06,1, 11.9,1,1, 0.999, 10586.693, 368.038, 52882.105 25/03/18,12:54:58,16,06,1, 11.9,1,1, 0.999, 10586.704, 368.030, 52882.100 25/03/18,12:54:58,17,06,1, 11.9,1,1, 0.999, 10586.701, 368.037, 52882.123 25/03/18,12:54:58,18,06,1, 11.9,1,1, 0.999, 10586.720, 368.026, 52882.128 25/03/18,12:54:58,19,06,1, 11.9,1,1, 0.999, 10586.715, 368.014, 52882.131 25/03/18,12:54:59,00,06,1, 12.0,1,1, 0.999, 10586.708, 368.014, 52882.131 25/03/18,12:54:59,01,06,1, 12.0,1,1, 0.999, 10586.731, 368.004, 52882.086 25/03/18,12:54:59,02,06,1, 12.0,1,1, 0.999, 10586.704, 368.005, 52882.140 25/03/18,12:54:59,03,06,1, 12.0,1,1, 0.999, 10586.758, 367.958, 52882.159 25/03/18,12:54:59,04,06,1, 12.0,1,1, 0.999, 10586.678, 368.006, 52882.414 25/03/18,12:54:59,05,06,1, 12.0,1,1, 0.999, 10586.753, 367.976, 52882.178 25/03/18,12:54:59,06,06,1, 12.0,1,1, 0.999, 10586.778, 367.939, 52882.172 25/03/18,12:54:59,07,06,1, 12.0,1,1, 0.999, 10586.760, 367.969, 52882.135 25/03/18,12:54:59,08,06,1, 12.0,1,1, 0.999, 10586.759, 367.968, 52882.113 25/03/18,12:54:59,09,06,1, 12.0,1,1, 0.999, 10586.763, 367.936, 52882.060 25/03/18,12:54:59,10,06,1, 12.0,1,1, 0.999, 10586.774, 367.948, 52882.121 25/03/18,12:54:59,11,06,1, 12.0,1,1, 0.999, 10586.783, 367.939, 52882.109 25/03/18,12:54:59,12,06,1, 12.0,1,1, 0.999, 10586.786, 367.940, 52882.078 25/03/18,12:54:59,13,06,1, 12.0,1,1, 0.999, 10586.800, 367.918, 52882.035 25/03/18,12:54:59,14,06,1, 12.0,1,1, 0.999, 10586.789, 367.918, 52882.019 25/03/18,12:54:59,15,06,1, 12.0,1,1, 0.999, 10586.784, 367.883, 52882.035 25/03/18,12:54:59,16,06,1, 12.0,1,1, 0.999, 10586.787, 367.883, 52882.109 25/03/18,12:54:59,17,06,1, 12.0,1,1, 0.999, 10586.813, 367.889, 52882.138 25/03/18,12:54:59,18,06,1, 12.0,1,1, 0.999, 10586.795, 367.866, 52882.091 25/03/18,12:54:59,19,06,1, 12.0,1,1, 0.999, 10586.814, 367.856, 52882.094 25/03/18,12:55:00,00,06,1, 12.0,1,1, 0.998, 10586.808, 367.856, 52882.094 25/03/18,12:55:00,01,06,1, 12.0,1,1, 0.998, 10586.813, 367.865, 52882.104 25/03/18,12:55:00,02,06,1, 12.0,1,1, 0.998, 10586.818, 367.841, 52882.036 25/03/18,12:55:00,03,06,1, 12.0,1,1, 0.998, 10586.835, 367.869, 52882.100 25/03/18,12:55:00,04,06,1, 12.0,1,1, 0.998, 10586.830, 367.856, 52882.084 25/03/18,12:55:00,05,06,1, 12.0,1,1, 0.998, 10586.831, 367.838, 52882.130 25/03/18,12:55:00,06,06,1, 12.0,1,1, 0.998, 10586.832, 367.823, 52882.017 25/03/18,12:55:00,07,06,1, 12.0,1,1, 0.998, 10586.837, 367.824, 52881.983 25/03/18,12:55:00,08,06,1, 12.0,1,1, 0.998, 10586.864, 367.806, 52881.995 25/03/18,12:55:00,09,06,1, 12.0,1,1, 0.998, 10586.837, 367.785, 52882.066 25/03/18,12:55:00,10,06,1, 12.0,1,1, 0.998, 10586.845, 367.776, 52882.040 25/03/18,12:55:00,11,06,1, 12.0,1,1, 0.998, 10586.863, 367.774, 52882.088 25/03/18,12:55:00,12,06,1, 12.0,1,1, 0.998, 10586.859, 367.768, 52882.074 25/03/18,12:55:00,13,06,1, 12.0,1,1, 0.998, 10586.850, 367.742, 52882.068 25/03/18,12:55:00,14,06,1, 12.0,1,1, 0.998, 10586.877, 367.736, 52881.960 25/03/18,12:55:00,15,06,1, 12.0,1,1, 0.998, 10586.887, 367.746, 52881.998 25/03/18,12:55:00,16,06,1, 12.0,1,1, 0.998, 10586.865, 367.725, 52882.004 25/03/18,12:55:00,17,06,1, 12.0,1,1, 0.998, 10586.888, 367.729, 52882.086 25/03/18,12:55:00,18,06,1, 12.0,1,1, 0.998, 10586.882, 367.727, 52882.114 25/03/18,12:55:00,19,06,1, 12.0,1,1, 0.998, 10586.874, 367.708, 52882.014 25/03/18,12:55:01,00,06,1, 11.9,1,1, 0.997, 10586.866, 367.708, 52882.014 25/03/18,12:55:01,01,06,1, 11.9,1,1, 0.997, 10586.874, 367.688, 52882.022 25/03/18,12:55:01,02,06,1, 11.9,1,1, 0.997, 10586.897, 367.704, 52881.984 25/03/18,12:55:01,03,06,1, 11.9,1,1, 0.997, 10586.905, 367.671, 52882.050 25/03/18,12:55:01,04,06,1, 11.9,1,1, 0.997, 10586.894, 367.667, 52882.054 25/03/18,12:55:01,05,06,1, 11.9,1,1, 0.997, 10586.905, 367.683, 52882.067 25/03/18,12:55:01,06,06,1, 11.9,1,1, 0.997, 10586.907, 367.646, 52882.008 25/03/18,12:55:01,07,06,1, 11.9,1,1, 0.997, 10586.918, 367.668, 52882.072 25/03/18,12:55:01,08,06,1, 11.9,1,1, 0.997, 10586.913, 367.670, 52882.057 25/03/18,12:55:01,09,06,1, 11.9,1,1, 0.997, 10586.916, 367.616, 52881.987 25/03/18,12:55:01,10,06,1, 11.9,1,1, 0.997, 10586.913, 367.630, 52882.070 25/03/18,12:55:01,11,06,1, 11.9,1,1, 0.997, 10586.938, 367.627, 52882.026 25/03/18,12:55:01,12,06,1, 11.9,1,1, 0.997, 10586.953, 367.602, 52882.032 25/03/18,12:55:01,13,06,1, 11.9,1,1, 0.997, 10586.958, 367.617, 52882.031 25/03/18,12:55:01,14,06,1, 11.9,1,1, 0.997, 10586.948, 367.587, 52882.011 25/03/18,12:55:01,15,06,1, 11.9,1,1, 0.997, 10586.958, 367.598, 52882.018 25/03/18,12:55:01,16,06,1, 11.9,1,1, 0.997, 10586.967, 367.561, 52882.081 25/03/18,12:55:01,17,06,1, 11.9,1,1, 0.997, 10586.936, 367.567, 52882.042 25/03/18,12:55:01,18,06,1, 11.9,1,1, 0.997, 10586.983, 367.547, 52882.049 25/03/18,12:55:01,19,06,1, 11.9,1,1, 0.997, 10586.956, 367.557, 52882.062 25/03/18,12:55:02,00,05,1, 11.9,1,1, 0.996, 10586.950, 367.557, 52882.062 25/03/18,12:55:02,01,05,1, 11.9,1,1, 0.996, 10586.982, 367.536, 52881.985 25/03/18,12:55:02,02,05,1, 11.9,1,1, 0.996, 10586.980, 367.515, 52881.922 25/03/18,12:55:02,03,05,1, 11.9,1,1, 0.996, 10586.971, 367.504, 52881.912 25/03/18,12:55:02,04,05,1, 11.9,1,1, 0.996, 10586.977, 367.535, 52882.039 25/03/18,12:55:02,05,05,1, 11.9,1,1, 0.996, 10586.990, 367.510, 52881.997 25/03/18,12:55:02,06,05,1, 11.9,1,1, 0.996, 10587.004, 367.497, 52881.964 25/03/18,12:55:02,07,05,1, 11.9,1,1, 0.996, 10587.011, 367.496, 52881.959 25/03/18,12:55:02,08,05,1, 11.9,1,1, 0.996, 10586.997, 367.466, 52881.985 25/03/18,12:55:02,09,05,1, 11.9,1,1, 0.996, 10587.010, 367.483, 52881.950 25/03/18,12:55:02,10,05,1, 11.9,1,1, 0.996, 10587.005, 367.454, 52881.981 25/03/18,12:55:02,11,05,1, 11.9,1,1, 0.996, 10587.003, 367.484, 52882.030 25/03/18,12:55:02,12,05,1, 11.9,1,1, 0.996, 10587.004, 367.431, 52881.937 25/03/18,12:55:02,13,05,1, 11.9,1,1, 0.996, 10587.023, 367.444, 52881.886 25/03/18,12:55:02,14,05,1, 11.9,1,1, 0.996, 10587.026, 367.437, 52881.918 25/03/18,12:55:02,15,05,1, 11.9,1,1, 0.996, 10587.018, 367.444, 52881.967 25/03/18,12:55:02,16,05,1, 11.9,1,1, 0.996, 10587.013, 367.431, 52881.924 25/03/18,12:55:02,17,05,1, 11.9,1,1, 0.996, 10587.045, 367.413, 52881.980 25/03/18,12:55:02,18,05,1, 11.9,1,1, 0.996, 10587.020, 367.416, 52881.969 25/03/18,12:55:02,19,05,1, 11.9,1,1, 0.996, 10587.031, 367.381, 52881.959 25/03/18,12:55:03,00,05,1, 11.8,1,1, 0.998, 10587.025, 367.381, 52881.959 25/03/18,12:55:03,01,05,1, 11.8,1,1, 0.998, 10587.034, 367.378, 52881.950 25/03/18,12:55:03,02,05,1, 11.8,1,1, 0.998, 10587.039, 367.368, 52881.921 25/03/18,12:55:03,03,05,1, 11.8,1,1, 0.998, 10587.045, 367.373, 52881.918 25/03/18,12:55:03,04,05,1, 11.8,1,1, 0.998, 10587.032, 367.356, 52881.905 25/03/18,12:55:03,05,05,1, 11.8,1,1, 0.998, 10587.035, 367.358, 52881.924 25/03/18,12:55:03,06,05,1, 11.8,1,1, 0.998, 10587.058, 367.351, 52881.940 25/03/18,12:55:03,07,05,1, 11.8,1,1, 0.998, 10587.067, 367.334, 52881.913 25/03/18,12:55:03,08,05,1, 11.8,1,1, 0.998, 10587.035, 367.336, 52881.867 25/03/18,12:55:03,09,05,1, 11.8,1,1, 0.998, 10587.073, 367.312, 52881.890 25/03/18,12:55:03,10,05,1, 11.8,1,1, 0.998, 10587.091, 367.324, 52881.899 25/03/18,12:55:03,11,05,1, 11.8,1,1, 0.998, 10587.065, 367.305, 52881.912 25/03/18,12:55:03,12,05,1, 11.8,1,1, 0.998, 10587.085, 367.273, 52881.900 25/03/18,12:55:03,13,05,1, 11.8,1,1, 0.998, 10587.063, 367.306, 52881.951 25/03/18,12:55:03,14,05,1, 11.8,1,1, 0.998, 10587.079, 367.297, 52881.891 25/03/18,12:55:03,15,05,1, 11.8,1,1, 0.998, 10587.073, 367.273, 52881.934 25/03/18,12:55:03,16,05,1, 11.8,1,1, 0.998, 10587.072, 367.313, 52881.919 25/03/18,12:55:03,17,05,1, 11.8,1,1, 0.998, 10587.082, 367.254, 52881.923 25/03/18,12:55:03,18,05,1, 11.8,1,1, 0.998, 10587.071, 367.264, 52881.957 25/03/18,12:55:03,19,05,1, 11.8,1,1, 0.998, 10587.085, 367.228, 52881.930 25/03/18,12:55:04,00,05,1, 11.9,1,1, 0.998, 10587.083, 367.228, 52881.930 25/03/18,12:55:04,01,05,1, 11.9,1,1, 0.998, 10587.071, 367.224, 52881.897 25/03/18,12:55:04,02,05,1, 11.9,1,1, 0.998, 10587.104, 367.207, 52881.907 25/03/18,12:55:04,03,05,1, 11.9,1,1, 0.998, 10587.109, 367.223, 52881.889 25/03/18,12:55:04,04,05,1, 11.9,1,1, 0.998, 10587.106, 367.195, 52881.982 25/03/18,12:55:04,05,05,1, 11.9,1,1, 0.998, 10587.105, 367.200, 52881.894 25/03/18,12:55:04,06,05,1, 11.9,1,1, 0.998, 10587.115, 367.200, 52881.940 25/03/18,12:55:04,07,05,1, 11.9,1,1, 0.998, 10587.108, 367.188, 52881.945 25/03/18,12:55:04,08,05,1, 11.9,1,1, 0.998, 10587.114, 367.181, 52881.902 25/03/18,12:55:04,09,05,1, 11.9,1,1, 0.998, 10587.126, 367.140, 52881.835 25/03/18,12:55:04,10,05,1, 11.9,1,1, 0.998, 10587.135, 367.146, 52881.873 25/03/18,12:55:04,11,05,1, 11.9,1,1, 0.998, 10587.129, 367.162, 52881.938 25/03/18,12:55:04,12,05,1, 11.9,1,1, 0.998, 10587.139, 367.149, 52881.875 25/03/18,12:55:04,13,05,1, 11.9,1,1, 0.998, 10587.114, 367.127, 52881.904 25/03/18,12:55:04,14,05,1, 11.9,1,1, 0.998, 10587.118, 367.099, 52881.754 25/03/18,12:55:04,15,05,1, 11.9,1,1, 0.998, 10587.147, 367.132, 52882.004 25/03/18,12:55:04,16,05,1, 11.9,1,1, 0.998, 10587.175, 367.084, 52881.917 25/03/18,12:55:04,17,05,1, 11.9,1,1, 0.998, 10587.131, 367.110, 52882.027 25/03/18,12:55:04,18,05,1, 11.9,1,1, 0.998, 10587.180, 367.092, 52881.860 25/03/18,12:55:04,19,05,1, 11.9,1,1, 0.998, 10587.169, 367.064, 52881.885 25/03/18,12:55:05,00,05,1, 11.9,1,1, 0.998, 10587.167, 367.064, 52881.885 25/03/18,12:55:05,01,05,1, 11.9,1,1, 0.998, 10587.135, 367.065, 52881.718 25/03/18,12:55:05,02,05,1, 11.9,1,1, 0.998, 10587.198, 367.051, 52881.901 25/03/18,12:55:05,03,05,1, 11.9,1,1, 0.998, 10587.195, 367.032, 52881.832 25/03/18,12:55:05,04,05,1, 11.9,1,1, 0.998, 10587.157, 367.025, 52881.847 25/03/18,12:55:05,05,05,1, 11.9,1,1, 0.998, 10587.187, 367.033, 52881.846 25/03/18,12:55:05,06,05,1, 11.9,1,1, 0.998, 10587.174, 367.036, 52881.900 25/03/18,12:55:05,07,05,1, 11.9,1,1, 0.998, 10587.171, 367.047, 52881.927 25/03/18,12:55:05,08,05,1, 11.9,1,1, 0.998, 10587.176, 366.996, 52881.896 25/03/18,12:55:05,09,05,1, 11.9,1,1, 0.998, 10587.162, 367.009, 52881.952 25/03/18,12:55:05,10,05,1, 11.9,1,1, 0.998, 10587.189, 366.973, 52881.797 25/03/18,12:55:05,11,05,1, 11.9,1,1, 0.998, 10587.191, 367.015, 52881.801 25/03/18,12:55:05,12,05,1, 11.9,1,1, 0.998, 10587.191, 366.974, 52881.869 25/03/18,12:55:05,13,05,1, 11.9,1,1, 0.998, 10587.200, 366.966, 52881.892 25/03/18,12:55:05,14,05,1, 11.9,1,1, 0.998, 10587.217, 366.985, 52881.971 25/03/18,12:55:05,15,05,1, 11.9,1,1, 0.998, 10587.223, 366.964, 52881.878 25/03/18,12:55:05,16,05,1, 11.9,1,1, 0.998, 10587.219, 366.948, 52881.904 25/03/18,12:55:05,17,05,1, 11.9,1,1, 0.998, 10587.220, 366.920, 52881.835 25/03/18,12:55:05,18,05,1, 11.9,1,1, 0.998, 10587.232, 366.931, 52881.808 25/03/18,12:55:05,19,05,1, 11.9,1,1, 0.998, 10587.234, 366.914, 52881.826 25/03/18,12:55:06,00,06,1, 11.9,1,1, 0.998, 10587.233, 366.914, 52881.826 25/03/18,12:55:06,01,06,1, 11.9,1,1, 0.998, 10587.238, 366.902, 52881.908 25/03/18,12:55:06,02,06,1, 11.9,1,1, 0.998, 10587.236, 366.860, 52881.870 25/03/18,12:55:06,03,06,1, 11.9,1,1, 0.998, 10587.239, 366.868, 52881.891 25/03/18,12:55:06,04,06,1, 11.9,1,1, 0.998, 10587.213, 366.859, 52881.879 25/03/18,12:55:06,05,06,1, 11.9,1,1, 0.998, 10587.284, 366.843, 52881.886 25/03/18,12:55:06,06,06,1, 11.9,1,1, 0.998, 10587.251, 366.856, 52881.923 25/03/18,12:55:06,07,06,1, 11.9,1,1, 0.998, 10587.247, 366.843, 52881.936 25/03/18,12:55:06,08,06,1, 11.9,1,1, 0.998, 10587.264, 366.835, 52881.862 25/03/18,12:55:06,09,06,1, 11.9,1,1, 0.998, 10587.278, 366.817, 52881.776 25/03/18,12:55:06,10,06,1, 11.9,1,1, 0.998, 10587.272, 366.796, 52881.820 25/03/18,12:55:06,11,06,1, 11.9,1,1, 0.998, 10587.267, 366.819, 52881.844 25/03/18,12:55:06,12,06,1, 11.9,1,1, 0.998, 10587.292, 366.803, 52881.912 25/03/18,12:55:06,13,06,1, 11.9,1,1, 0.998, 10587.278, 366.797, 52881.809 25/03/18,12:55:06,14,06,1, 11.9,1,1, 0.998, 10587.292, 366.773, 52881.886 25/03/18,12:55:06,15,06,1, 11.9,1,1, 0.998, 10587.291, 366.778, 52881.851 25/03/18,12:55:06,16,06,1, 11.9,1,1, 0.998, 10587.297, 366.767, 52881.823 25/03/18,12:55:06,17,06,1, 11.9,1,1, 0.998, 10587.307, 366.781, 52881.840 25/03/18,12:55:06,18,06,1, 11.9,1,1, 0.998, 10587.328, 366.752, 52881.836 25/03/18,12:55:06,19,06,1, 11.9,1,1, 0.998, 10587.314, 366.755, 52881.816 25/03/18,12:55:07,00,04,1, 11.9,1,1, 0.995, 10587.308, 366.755, 52881.816 25/03/18,12:55:07,01,04,1, 11.9,1,1, 0.995, 10587.316, 366.721, 52881.788 25/03/18,12:55:07,02,04,1, 11.9,1,1, 0.995, 10587.321, 366.725, 52881.808 25/03/18,12:55:07,03,04,1, 11.9,1,1, 0.995, 10587.341, 366.707, 52881.762 25/03/18,12:55:07,04,04,1, 11.9,1,1, 0.995, 10587.353, 366.686, 52881.812 25/03/18,12:55:07,05,04,1, 11.9,1,1, 0.995, 10587.346, 366.692, 52881.789 25/03/18,12:55:07,06,04,1, 11.9,1,1, 0.995, 10587.340, 366.682, 52881.845 25/03/18,12:55:07,07,04,1, 11.9,1,1, 0.995, 10587.327, 366.683, 52881.821 25/03/18,12:55:07,08,04,1, 11.9,1,1, 0.995, 10587.347, 366.663, 52881.760 25/03/18,12:55:07,09,04,1, 11.9,1,1, 0.995, 10587.344, 366.674, 52881.787 25/03/18,12:55:07,10,04,1, 11.9,1,1, 0.995, 10587.377, 366.683, 52881.763 25/03/18,12:55:07,11,04,1, 11.9,1,1, 0.995, 10587.367, 366.622, 52881.790 25/03/18,12:55:07,12,04,1, 11.9,1,1, 0.995, 10587.384, 366.638, 52881.754 25/03/18,12:55:07,13,04,1, 11.9,1,1, 0.995, 10587.368, 366.649, 52881.776 25/03/18,12:55:07,14,04,1, 11.9,1,1, 0.995, 10587.376, 366.640, 52881.825 25/03/18,12:55:07,15,04,1, 11.9,1,1, 0.995, 10587.398, 366.635, 52881.739 25/03/18,12:55:07,16,04,1, 11.9,1,1, 0.995, 10587.400, 366.620, 52881.816 25/03/18,12:55:07,17,04,1, 11.9,1,1, 0.995, 10587.399, 366.618, 52881.751 25/03/18,12:55:07,18,04,1, 11.9,1,1, 0.995, 10587.402, 366.602, 52881.767 25/03/18,12:55:07,19,04,1, 11.9,1,1, 0.995, 10587.414, 366.608, 52881.847 25/03/18,12:55:08,00,07,1, 11.9,1,1, 0.997, 10587.409, 366.608, 52881.847 25/03/18,12:55:08,01,07,1, 11.9,1,1, 0.997, 10587.415, 366.589, 52881.777 25/03/18,12:55:08,02,07,1, 11.9,1,1, 0.997, 10587.414, 366.589, 52881.795 25/03/18,12:55:08,03,07,1, 11.9,1,1, 0.997, 10587.420, 366.566, 52881.823 25/03/18,12:55:08,04,07,1, 11.9,1,1, 0.997, 10587.423, 366.581, 52881.744 25/03/18,12:55:08,05,07,1, 11.9,1,1, 0.997, 10587.424, 366.560, 52881.795 25/03/18,12:55:08,06,07,1, 11.9,1,1, 0.997, 10587.456, 366.563, 52881.835 25/03/18,12:55:08,07,07,1, 11.9,1,1, 0.997, 10587.442, 366.540, 52881.784 25/03/18,12:55:08,08,07,1, 11.9,1,1, 0.997, 10587.426, 366.519, 52881.769 25/03/18,12:55:08,09,07,1, 11.9,1,1, 0.997, 10587.438, 366.535, 52881.783 25/03/18,12:55:08,10,07,1, 11.9,1,1, 0.997, 10587.453, 366.504, 52881.796 25/03/18,12:55:08,11,07,1, 11.9,1,1, 0.997, 10587.422, 366.497, 52881.757 25/03/18,12:55:08,12,07,1, 11.9,1,1, 0.997, 10587.466, 366.475, 52881.738 25/03/18,12:55:08,13,07,1, 11.9,1,1, 0.997, 10587.442, 366.459, 52881.508 25/03/18,12:55:08,14,07,1, 11.9,1,1, 0.997, 10587.418, 366.496, 52881.895 25/03/18,12:55:08,15,07,1, 11.9,1,1, 0.997, 10587.451, 366.492, 52881.835 25/03/18,12:55:08,16,07,1, 11.9,1,1, 0.997, 10587.450, 366.470, 52881.790 25/03/18,12:55:08,17,07,1, 11.9,1,1, 0.997, 10587.468, 366.455, 52881.764 25/03/18,12:55:08,18,07,1, 11.9,1,1, 0.997, 10587.474, 366.421, 52881.695 25/03/18,12:55:08,19,07,1, 11.9,1,1, 0.997, 10587.452, 366.415, 52881.728 25/03/18,12:55:09,00,06,1, 11.9,1,1, 0.996, 10587.450, 366.415, 52881.728 25/03/18,12:55:09,01,06,1, 11.9,1,1, 0.996, 10587.476, 366.421, 52881.746 25/03/18,12:55:09,02,06,1, 11.9,1,1, 0.996, 10587.470, 366.387, 52881.792 25/03/18,12:55:09,03,06,1, 11.9,1,1, 0.996, 10587.462, 366.411, 52881.764 25/03/18,12:55:09,04,06,1, 11.9,1,1, 0.996, 10587.490, 366.406, 52881.792 25/03/18,12:55:09,05,06,1, 11.9,1,1, 0.996, 10587.501, 366.393, 52881.730 25/03/18,12:55:09,06,06,1, 11.9,1,1, 0.996, 10587.490, 366.365, 52881.694 25/03/18,12:55:09,07,06,1, 11.9,1,1, 0.996, 10587.525, 366.361, 52881.757 25/03/18,12:55:09,08,06,1, 11.9,1,1, 0.996, 10587.522, 366.386, 52881.738 25/03/18,12:55:09,09,06,1, 11.9,1,1, 0.996, 10587.520, 366.358, 52881.765 25/03/18,12:55:09,10,06,1, 11.9,1,1, 0.996, 10587.496, 366.375, 52881.795 25/03/18,12:55:09,11,06,1, 11.9,1,1, 0.996, 10587.515, 366.350, 52881.734 25/03/18,12:55:09,12,06,1, 11.9,1,1, 0.996, 10587.511, 366.340, 52881.731 25/03/18,12:55:09,13,06,1, 11.9,1,1, 0.996, 10587.518, 366.352, 52881.714 25/03/18,12:55:09,14,06,1, 11.9,1,1, 0.996, 10587.533, 366.325, 52881.726 25/03/18,12:55:09,15,06,1, 11.9,1,1, 0.996, 10587.519, 366.361, 52881.756 25/03/18,12:55:09,16,06,1, 11.9,1,1, 0.996, 10587.564, 366.305, 52881.655 25/03/18,12:55:09,17,06,1, 11.9,1,1, 0.996, 10587.557, 366.322, 52881.713 25/03/18,12:55:09,18,06,1, 11.9,1,1, 0.996, 10587.543, 366.309, 52881.691 25/03/18,12:55:09,19,06,1, 11.9,1,1, 0.996, 10587.546, 366.296, 52881.722 25/03/18,12:55:10,00,07,1, 12.0,1,1, 0.997, 10587.542, 366.296, 52881.722 25/03/18,12:55:10,01,07,1, 12.0,1,1, 0.997, 10587.586, 366.280, 52881.757 25/03/18,12:55:10,02,07,1, 12.0,1,1, 0.997, 10587.587, 366.277, 52881.693 25/03/18,12:55:10,03,07,1, 12.0,1,1, 0.997, 10587.600, 366.252, 52881.757 25/03/18,12:55:10,04,07,1, 12.0,1,1, 0.997, 10587.599, 366.256, 52881.666 25/03/18,12:55:10,05,07,1, 12.0,1,1, 0.997, 10587.611, 366.254, 52881.700 25/03/18,12:55:10,06,07,1, 12.0,1,1, 0.997, 10587.591, 366.230, 52881.677 25/03/18,12:55:10,07,07,1, 12.0,1,1, 0.997, 10587.581, 366.229, 52881.694 25/03/18,12:55:10,08,07,1, 12.0,1,1, 0.997, 10587.613, 366.231, 52881.773 25/03/18,12:55:10,09,07,1, 12.0,1,1, 0.997, 10587.617, 366.231, 52881.716 25/03/18,12:55:10,10,07,1, 12.0,1,1, 0.997, 10587.608, 366.232, 52881.755 25/03/18,12:55:10,11,07,1, 12.0,1,1, 0.997, 10587.611, 366.203, 52881.717 25/03/18,12:55:10,12,07,1, 12.0,1,1, 0.997, 10587.602, 366.235, 52881.741 25/03/18,12:55:10,13,07,1, 12.0,1,1, 0.997, 10587.626, 366.216, 52881.683 25/03/18,12:55:10,14,07,1, 12.0,1,1, 0.997, 10587.629, 366.193, 52881.698 25/03/18,12:55:10,15,07,1, 12.0,1,1, 0.997, 10587.655, 366.229, 52881.759 25/03/18,12:55:10,16,07,1, 12.0,1,1, 0.997, 10587.625, 366.190, 52881.704 25/03/18,12:55:10,17,07,1, 12.0,1,1, 0.997, 10587.632, 366.189, 52881.700 25/03/18,12:55:10,18,07,1, 12.0,1,1, 0.997, 10587.678, 366.179, 52881.645 25/03/18,12:55:10,19,07,1, 12.0,1,1, 0.997, 10587.647, 366.167, 52881.659 25/03/18,12:55:11,00,05,1, 11.9,1,1, 0.996, 10587.642, 366.167, 52881.659 25/03/18,12:55:11,01,05,1, 11.9,1,1, 0.996, 10587.677, 366.129, 52881.691 25/03/18,12:55:11,02,05,1, 11.9,1,1, 0.996, 10587.657, 366.143, 52881.662 25/03/18,12:55:11,03,05,1, 11.9,1,1, 0.996, 10587.664, 366.133, 52881.667 25/03/18,12:55:11,04,05,1, 11.9,1,1, 0.996, 10587.663, 366.124, 52881.725 25/03/18,12:55:11,05,05,1, 11.9,1,1, 0.996, 10587.683, 366.124, 52881.619 25/03/18,12:55:11,06,05,1, 11.9,1,1, 0.996, 10587.688, 366.141, 52881.732 25/03/18,12:55:11,07,05,1, 11.9,1,1, 0.996, 10587.687, 366.102, 52881.622 25/03/18,12:55:11,08,05,1, 11.9,1,1, 0.996, 10587.692, 366.124, 52881.745 25/03/18,12:55:11,09,05,1, 11.9,1,1, 0.996, 10587.682, 366.105, 52881.699 25/03/18,12:55:11,10,05,1, 11.9,1,1, 0.996, 10587.690, 366.088, 52881.675 25/03/18,12:55:11,11,05,1, 11.9,1,1, 0.996, 10587.713, 366.113, 52881.673 25/03/18,12:55:11,12,05,1, 11.9,1,1, 0.996, 10587.707, 366.050, 52881.615 25/03/18,12:55:11,13,05,1, 11.9,1,1, 0.996, 10587.707, 366.073, 52881.701 25/03/18,12:55:11,14,05,1, 11.9,1,1, 0.996, 10587.690, 366.072, 52881.640 25/03/18,12:55:11,15,05,1, 11.9,1,1, 0.996, 10587.728, 366.059, 52881.666 25/03/18,12:55:11,16,05,1, 11.9,1,1, 0.996, 10587.682, 366.078, 52881.654 25/03/18,12:55:11,17,05,1, 11.9,1,1, 0.996, 10587.738, 366.048, 52881.572 25/03/18,12:55:11,18,05,1, 11.9,1,1, 0.996, 10587.741, 366.075, 52881.675 25/03/18,12:55:11,19,05,1, 11.9,1,1, 0.996, 10587.743, 366.072, 52881.696 25/03/18,12:55:12,00,05,1, 11.9,1,1, 0.996, 10587.742, 366.072, 52881.696 25/03/18,12:55:12,01,05,1, 11.9,1,1, 0.996, 10587.738, 366.038, 52881.681 25/03/18,12:55:12,02,05,1, 11.9,1,1, 0.996, 10587.759, 366.012, 52881.670 25/03/18,12:55:12,03,05,1, 11.9,1,1, 0.996, 10587.744, 366.015, 52881.741 25/03/18,12:55:12,04,05,1, 11.9,1,1, 0.996, 10587.759, 366.010, 52881.585 25/03/18,12:55:12,05,05,1, 11.9,1,1, 0.996, 10587.775, 365.978, 52881.628 25/03/18,12:55:12,06,05,1, 11.9,1,1, 0.996, 10587.770, 365.987, 52881.658 25/03/18,12:55:12,07,05,1, 11.9,1,1, 0.996, 10587.777, 365.997, 52881.653 25/03/18,12:55:12,08,05,1, 11.9,1,1, 0.996, 10587.767, 365.993, 52881.693 25/03/18,12:55:12,09,05,1, 11.9,1,1, 0.996, 10587.764, 365.967, 52881.668 25/03/18,12:55:12,10,05,1, 11.9,1,1, 0.996, 10587.768, 365.973, 52881.641 25/03/18,12:55:12,11,05,1, 11.9,1,1, 0.996, 10587.776, 365.962, 52881.633 25/03/18,12:55:12,12,05,1, 11.9,1,1, 0.996, 10587.815, 365.956, 52881.606 25/03/18,12:55:12,13,05,1, 11.9,1,1, 0.996, 10587.798, 365.954, 52881.656 25/03/18,12:55:12,14,05,1, 11.9,1,1, 0.996, 10587.786, 365.936, 52881.684 25/03/18,12:55:12,15,05,1, 11.9,1,1, 0.996, 10587.783, 365.949, 52881.617 25/03/18,12:55:12,16,05,1, 11.9,1,1, 0.996, 10587.802, 365.932, 52881.668 25/03/18,12:55:12,17,05,1, 11.9,1,1, 0.996, 10587.803, 365.919, 52881.650 25/03/18,12:55:12,18,05,1, 11.9,1,1, 0.996, 10587.814, 365.923, 52881.622 25/03/18,12:55:12,19,05,1, 11.9,1,1, 0.996, 10587.816, 365.894, 52881.613 25/03/18,12:55:13,00,05,1, 11.9,1,1, 0.998, 10587.809, 365.894, 52881.613 25/03/18,12:55:13,01,05,1, 11.9,1,1, 0.998, 10587.811, 365.909, 52881.690 25/03/18,12:55:13,02,05,1, 11.9,1,1, 0.998, 10587.834, 365.899, 52881.602 25/03/18,12:55:13,03,05,1, 11.9,1,1, 0.998, 10587.819, 365.905, 52881.659 25/03/18,12:55:13,04,05,1, 11.9,1,1, 0.998, 10587.853, 365.888, 52881.591 25/03/18,12:55:13,05,05,1, 11.9,1,1, 0.998, 10587.848, 365.893, 52881.652 25/03/18,12:55:13,06,05,1, 11.9,1,1, 0.998, 10587.850, 365.904, 52881.618 25/03/18,12:55:13,07,05,1, 11.9,1,1, 0.998, 10587.833, 365.897, 52881.632 25/03/18,12:55:13,08,05,1, 11.9,1,1, 0.998, 10587.836, 365.873, 52881.575 25/03/18,12:55:13,09,05,1, 11.9,1,1, 0.998, 10587.845, 365.896, 52881.701 25/03/18,12:55:13,10,05,1, 11.9,1,1, 0.998, 10587.846, 365.868, 52881.562 25/03/18,12:55:13,11,05,1, 11.9,1,1, 0.998, 10587.849, 365.872, 52881.611 25/03/18,12:55:13,12,05,1, 11.9,1,1, 0.998, 10587.861, 365.865, 52881.573 25/03/18,12:55:13,13,05,1, 11.9,1,1, 0.998, 10587.893, 365.866, 52881.573 25/03/18,12:55:13,14,05,1, 11.9,1,1, 0.998, 10587.896, 365.848, 52881.573 25/03/18,12:55:13,15,05,1, 11.9,1,1, 0.998, 10587.883, 365.810, 52881.623 25/03/18,12:55:13,16,05,1, 11.9,1,1, 0.998, 10587.882, 365.850, 52881.644 25/03/18,12:55:13,17,05,1, 11.9,1,1, 0.998, 10587.888, 365.844, 52881.627 25/03/18,12:55:13,18,05,1, 11.9,1,1, 0.998, 10587.895, 365.821, 52881.629 25/03/18,12:55:13,19,05,1, 11.9,1,1, 0.998, 10587.907, 365.825, 52881.576 25/03/18,12:55:14,00,04,1, 11.9,1,1, 0.996, 10587.901, 365.825, 52881.576 25/03/18,12:55:14,01,04,1, 11.9,1,1, 0.996, 10587.916, 365.830, 52881.645 25/03/18,12:55:14,02,04,1, 11.9,1,1, 0.996, 10587.898, 365.826, 52881.559 25/03/18,12:55:14,03,04,1, 11.9,1,1, 0.996, 10587.905, 365.821, 52881.576 25/03/18,12:55:14,04,04,1, 11.9,1,1, 0.996, 10587.916, 365.800, 52881.616 25/03/18,12:55:14,05,04,1, 11.9,1,1, 0.996, 10587.934, 365.797, 52881.613 25/03/18,12:55:14,06,04,1, 11.9,1,1, 0.996, 10587.909, 365.794, 52881.609 25/03/18,12:55:14,07,04,1, 11.9,1,1, 0.996, 10587.926, 365.787, 52881.626 25/03/18,12:55:14,08,04,1, 11.9,1,1, 0.996, 10587.935, 365.782, 52881.650 25/03/18,12:55:14,09,04,1, 11.9,1,1, 0.996, 10587.923, 365.790, 52881.570 25/03/18,12:55:14,10,04,1, 11.9,1,1, 0.996, 10587.928, 365.804, 52881.587 25/03/18,12:55:14,11,04,1, 11.9,1,1, 0.996, 10587.939, 365.782, 52881.558 25/03/18,12:55:14,12,04,1, 11.9,1,1, 0.996, 10587.961, 365.766, 52881.579 25/03/18,12:55:14,13,04,1, 11.9,1,1, 0.996, 10587.968, 365.791, 52881.591 25/03/18,12:55:14,14,04,1, 11.9,1,1, 0.996, 10587.986, 365.773, 52881.572 25/03/18,12:55:14,15,04,1, 11.9,1,1, 0.996, 10587.964, 365.770, 52881.564 25/03/18,12:55:14,16,04,1, 11.9,1,1, 0.996, 10587.966, 365.779, 52881.581 25/03/18,12:55:14,17,04,1, 11.9,1,1, 0.996, 10587.973, 365.750, 52881.508 25/03/18,12:55:14,18,04,1, 11.9,1,1, 0.996, 10588.002, 365.776, 52881.578 25/03/18,12:55:14,19,04,1, 11.9,1,1, 0.996, 10588.024, 365.739, 52881.536 25/03/18,12:55:15,00,05,1, 11.9,1,1, 0.998, 10588.018, 365.739, 52881.536 25/03/18,12:55:15,01,05,1, 11.9,1,1, 0.998, 10588.022, 365.737, 52881.563 25/03/18,12:55:15,02,05,1, 11.9,1,1, 0.998, 10587.971, 365.704, 52881.494 25/03/18,12:55:15,03,05,1, 11.9,1,1, 0.998, 10587.998, 365.724, 52881.608 25/03/18,12:55:15,04,05,1, 11.9,1,1, 0.998, 10588.023, 365.691, 52881.520 25/03/18,12:55:15,05,05,1, 11.9,1,1, 0.998, 10588.009, 365.697, 52881.511 25/03/18,12:55:15,06,05,1, 11.9,1,1, 0.998, 10588.033, 365.701, 52881.554 25/03/18,12:55:15,07,05,1, 11.9,1,1, 0.998, 10588.028, 365.723, 52881.591 25/03/18,12:55:15,08,05,1, 11.9,1,1, 0.998, 10588.040, 365.695, 52881.570 25/03/18,12:55:15,09,05,1, 11.9,1,1, 0.998, 10588.056, 365.714, 52881.590 25/03/18,12:55:15,10,05,1, 11.9,1,1, 0.998, 10588.065, 365.687, 52881.543 25/03/18,12:55:15,11,05,1, 11.9,1,1, 0.998, 10588.029, 365.675, 52881.537 25/03/18,12:55:15,12,05,1, 11.9,1,1, 0.998, 10588.053, 365.693, 52881.583 25/03/18,12:55:15,13,05,1, 11.9,1,1, 0.998, 10588.066, 365.671, 52881.485 25/03/18,12:55:15,14,05,1, 11.9,1,1, 0.998, 10588.089, 365.675, 52881.604 25/03/18,12:55:15,15,05,1, 11.9,1,1, 0.998, 10588.102, 365.660, 52881.598 25/03/18,12:55:15,16,05,1, 11.9,1,1, 0.998, 10588.099, 365.646, 52881.524 25/03/18,12:55:15,17,05,1, 11.9,1,1, 0.998, 10588.088, 365.692, 52881.610 25/03/18,12:55:15,18,05,1, 11.9,1,1, 0.998, 10588.110, 365.652, 52881.590 25/03/18,12:55:15,19,05,1, 11.9,1,1, 0.998, 10588.120, 365.671, 52881.547 25/03/18,12:55:16,00,06,1, 11.9,1,1, 1.000, 10588.118, 365.671, 52881.547 25/03/18,12:55:16,01,06,1, 11.9,1,1, 1.000, 10588.132, 365.641, 52881.463 25/03/18,12:55:16,02,06,1, 11.9,1,1, 1.000, 10588.138, 365.656, 52881.507 25/03/18,12:55:16,03,06,1, 11.9,1,1, 1.000, 10588.144, 365.680, 52881.579 25/03/18,12:55:16,04,06,1, 11.9,1,1, 1.000, 10588.136, 365.629, 52881.589 25/03/18,12:55:16,05,06,1, 11.9,1,1, 1.000, 10588.156, 365.635, 52881.557 25/03/18,12:55:16,06,06,1, 11.9,1,1, 1.000, 10588.174, 365.644, 52881.549 25/03/18,12:55:16,07,06,1, 11.9,1,1, 1.000, 10588.153, 365.614, 52881.456 25/03/18,12:55:16,08,06,1, 11.9,1,1, 1.000, 10588.168, 365.620, 52881.490 25/03/18,12:55:16,09,06,1, 11.9,1,1, 1.000, 10588.159, 365.620, 52881.523 25/03/18,12:55:16,10,06,1, 11.9,1,1, 1.000, 10588.173, 365.610, 52881.578 25/03/18,12:55:16,11,06,1, 11.9,1,1, 1.000, 10588.182, 365.640, 52881.549 25/03/18,12:55:16,12,06,1, 11.9,1,1, 1.000, 10588.173, 365.613, 52881.602 25/03/18,12:55:16,13,06,1, 11.9,1,1, 1.000, 10588.174, 365.604, 52881.551 25/03/18,12:55:16,14,06,1, 11.9,1,1, 1.000, 10588.197, 365.614, 52881.509 25/03/18,12:55:16,15,06,1, 11.9,1,1, 1.000, 10588.205, 365.593, 52881.462 25/03/18,12:55:16,16,06,1, 11.9,1,1, 1.000, 10588.215, 365.605, 52881.528 25/03/18,12:55:16,17,06,1, 11.9,1,1, 1.000, 10588.221, 365.581, 52881.491 25/03/18,12:55:16,18,06,1, 11.9,1,1, 1.000, 10588.219, 365.593, 52881.572 25/03/18,12:55:16,19,06,1, 11.9,1,1, 1.000, 10588.221, 365.573, 52881.522 25/03/18,12:55:17,00,05,1, 11.9,1,1, 0.997, 10588.218, 365.573, 52881.522 25/03/18,12:55:17,01,05,1, 11.9,1,1, 0.997, 10588.239, 365.592, 52881.467 25/03/18,12:55:17,02,05,1, 11.9,1,1, 0.997, 10588.241, 365.581, 52881.569 25/03/18,12:55:17,03,05,1, 11.9,1,1, 0.997, 10588.261, 365.586, 52881.468 25/03/18,12:55:17,04,05,1, 11.9,1,1, 0.997, 10588.240, 365.588, 52881.612 25/03/18,12:55:17,05,05,1, 11.9,1,1, 0.997, 10588.242, 365.578, 52881.561 25/03/18,12:55:17,06,05,1, 11.9,1,1, 0.997, 10588.245, 365.565, 52881.437 25/03/18,12:55:17,07,05,1, 11.9,1,1, 0.997, 10588.263, 365.580, 52881.553 25/03/18,12:55:17,08,05,1, 11.9,1,1, 0.997, 10588.261, 365.543, 52881.428 25/03/18,12:55:17,09,05,1, 11.9,1,1, 0.997, 10588.257, 365.552, 52881.573 25/03/18,12:55:17,10,05,1, 11.9,1,1, 0.997, 10588.292, 365.559, 52881.552 25/03/18,12:55:17,11,05,1, 11.9,1,1, 0.997, 10588.275, 365.536, 52881.515 25/03/18,12:55:17,12,05,1, 11.9,1,1, 0.997, 10588.271, 365.554, 52881.540 25/03/18,12:55:17,13,05,1, 11.9,1,1, 0.997, 10588.304, 365.530, 52881.515 25/03/18,12:55:17,14,05,1, 11.9,1,1, 0.997, 10588.305, 365.510, 52881.471 25/03/18,12:55:17,15,05,1, 11.9,1,1, 0.997, 10588.313, 365.521, 52881.492 25/03/18,12:55:17,16,05,1, 11.9,1,1, 0.997, 10588.307, 365.509, 52881.511 25/03/18,12:55:17,17,05,1, 11.9,1,1, 0.997, 10588.314, 365.538, 52881.544 25/03/18,12:55:17,18,05,1, 11.9,1,1, 0.997, 10588.326, 365.503, 52881.446 25/03/18,12:55:17,19,05,1, 11.9,1,1, 0.997, 10588.328, 365.476, 52881.479 25/03/18,12:55:18,00,04,1, 11.9,1,1, 0.999, 10588.326, 365.476, 52881.479 25/03/18,12:55:18,01,04,1, 11.9,1,1, 0.999, 10588.351, 365.480, 52881.433 25/03/18,12:55:18,02,04,1, 11.9,1,1, 0.999, 10588.324, 365.472, 52881.480 25/03/18,12:55:18,03,04,1, 11.9,1,1, 0.999, 10588.378, 365.489, 52881.444 25/03/18,12:55:18,04,04,1, 11.9,1,1, 0.999, 10588.371, 365.486, 52881.537 25/03/18,12:55:18,05,04,1, 11.9,1,1, 0.999, 10588.357, 365.465, 52881.431 25/03/18,12:55:18,06,04,1, 11.9,1,1, 0.999, 10588.396, 365.491, 52881.535 25/03/18,12:55:18,07,04,1, 11.9,1,1, 0.999, 10588.372, 365.456, 52881.470 25/03/18,12:55:18,08,04,1, 11.9,1,1, 0.999, 10588.400, 365.463, 52881.452 25/03/18,12:55:18,09,04,1, 11.9,1,1, 0.999, 10588.386, 365.458, 52881.493 25/03/18,12:55:18,10,04,1, 11.9,1,1, 0.999, 10588.412, 365.448, 52881.440 25/03/18,12:55:18,11,04,1, 11.9,1,1, 0.999, 10588.413, 365.465, 52881.429 25/03/18,12:55:18,12,04,1, 11.9,1,1, 0.999, 10588.439, 365.443, 52881.449 25/03/18,12:55:18,13,04,1, 11.9,1,1, 0.999, 10588.438, 365.435, 52881.420 25/03/18,12:55:18,14,04,1, 11.9,1,1, 0.999, 10588.436, 365.458, 52881.427 25/03/18,12:55:18,15,04,1, 11.9,1,1, 0.999, 10588.443, 365.418, 52881.430 25/03/18,12:55:18,16,04,1, 11.9,1,1, 0.999, 10588.477, 365.442, 52881.428 25/03/18,12:55:18,17,04,1, 11.9,1,1, 0.999, 10588.457, 365.419, 52881.421 25/03/18,12:55:18,18,04,1, 11.9,1,1, 0.999, 10588.478, 365.448, 52881.423 25/03/18,12:55:18,19,04,1, 11.9,1,1, 0.999, 10588.482, 365.409, 52881.398 25/03/18,12:55:19,00,05,1, 11.9,1,1, 0.997, 10588.477, 365.409, 52881.398 25/03/18,12:55:19,01,05,1, 11.9,1,1, 0.997, 10588.495, 365.418, 52881.447 25/03/18,12:55:19,02,05,1, 11.9,1,1, 0.997, 10588.488, 365.418, 52881.450 25/03/18,12:55:19,03,05,1, 11.9,1,1, 0.997, 10588.528, 365.429, 52881.491 25/03/18,12:55:19,04,05,1, 11.9,1,1, 0.997, 10588.515, 365.396, 52881.367 25/03/18,12:55:19,05,05,1, 11.9,1,1, 0.997, 10588.537, 365.414, 52881.409 25/03/18,12:55:19,06,05,1, 11.9,1,1, 0.997, 10588.530, 365.395, 52881.359 25/03/18,12:55:19,07,05,1, 11.9,1,1, 0.997, 10588.533, 365.402, 52881.358 25/03/18,12:55:19,08,05,1, 11.9,1,1, 0.997, 10588.520, 365.377, 52881.387 25/03/18,12:55:19,09,05,1, 11.9,1,1, 0.997, 10588.540, 365.363, 52881.349 25/03/18,12:55:19,10,05,1, 11.9,1,1, 0.997, 10588.544, 365.383, 52881.428 25/03/18,12:55:19,11,05,1, 11.9,1,1, 0.997, 10588.542, 365.348, 52881.384 25/03/18,12:55:19,12,05,1, 11.9,1,1, 0.997, 10588.543, 365.367, 52881.471 25/03/18,12:55:19,13,05,1, 11.9,1,1, 0.997, 10588.567, 365.367, 52881.445 25/03/18,12:55:19,14,05,1, 11.9,1,1, 0.997, 10588.560, 365.351, 52881.410 25/03/18,12:55:19,15,05,1, 11.9,1,1, 0.997, 10588.595, 365.371, 52881.424 25/03/18,12:55:19,16,05,1, 11.9,1,1, 0.997, 10588.580, 365.349, 52881.437 25/03/18,12:55:19,17,05,1, 11.9,1,1, 0.997, 10588.587, 365.348, 52881.441 25/03/18,12:55:19,18,05,1, 11.9,1,1, 0.997, 10588.604, 365.344, 52881.400 25/03/18,12:55:19,19,05,1, 11.9,1,1, 0.997, 10588.605, 365.328, 52881.398 25/03/18,12:55:20,00,07,1, 11.9,1,1, 0.998, 10588.602, 365.328, 52881.398 25/03/18,12:55:20,01,07,1, 11.9,1,1, 0.998, 10588.606, 365.326, 52881.392 25/03/18,12:55:20,02,07,1, 11.9,1,1, 0.998, 10588.613, 365.334, 52881.376 25/03/18,12:55:20,03,07,1, 11.9,1,1, 0.998, 10588.631, 365.315, 52881.425 25/03/18,12:55:20,04,07,1, 11.9,1,1, 0.998, 10588.658, 365.323, 52881.408 25/03/18,12:55:20,05,07,1, 11.9,1,1, 0.998, 10588.664, 365.293, 52881.354 25/03/18,12:55:20,06,07,1, 11.9,1,1, 0.998, 10588.680, 365.295, 52881.361 25/03/18,12:55:20,07,07,1, 11.9,1,1, 0.998, 10588.681, 365.293, 52881.396 25/03/18,12:55:20,08,07,1, 11.9,1,1, 0.998, 10588.668, 365.285, 52881.394 25/03/18,12:55:20,09,07,1, 11.9,1,1, 0.998, 10588.687, 365.298, 52881.389 25/03/18,12:55:20,10,07,1, 11.9,1,1, 0.998, 10588.695, 365.285, 52881.421 25/03/18,12:55:20,11,07,1, 11.9,1,1, 0.998, 10588.684, 365.289, 52881.358 25/03/18,12:55:20,12,07,1, 11.9,1,1, 0.998, 10588.702, 365.276, 52881.367 25/03/18,12:55:20,13,07,1, 11.9,1,1, 0.998, 10588.718, 365.260, 52881.286 25/03/18,12:55:20,14,07,1, 11.9,1,1, 0.998, 10588.717, 365.259, 52881.258 25/03/18,12:55:20,15,07,1, 11.9,1,1, 0.998, 10588.735, 365.249, 52881.322 25/03/18,12:55:20,16,07,1, 11.9,1,1, 0.998, 10588.710, 365.254, 52881.385 25/03/18,12:55:20,17,07,1, 11.9,1,1, 0.998, 10588.728, 365.255, 52881.375 25/03/18,12:55:20,18,07,1, 11.9,1,1, 0.998, 10588.734, 365.247, 52881.421 25/03/18,12:55:20,19,07,1, 11.9,1,1, 0.998, 10588.720, 365.253, 52881.397 25/03/18,12:55:21,00,06,1, 11.9,1,1, 0.996, 10588.719, 365.253, 52881.397 25/03/18,12:55:21,01,06,1, 11.9,1,1, 0.996, 10588.757, 365.220, 52881.337 25/03/18,12:55:21,02,06,1, 11.9,1,1, 0.996, 10588.768, 365.216, 52881.383 25/03/18,12:55:21,03,06,1, 11.9,1,1, 0.996, 10588.762, 365.216, 52881.380 25/03/18,12:55:21,04,06,1, 11.9,1,1, 0.996, 10588.745, 365.224, 52881.333 25/03/18,12:55:21,05,06,1, 11.9,1,1, 0.996, 10588.774, 365.222, 52881.349 25/03/18,12:55:21,06,06,1, 11.9,1,1, 0.996, 10588.786, 365.195, 52881.291 25/03/18,12:55:21,07,06,1, 11.9,1,1, 0.996, 10588.779, 365.207, 52881.278 25/03/18,12:55:21,08,06,1, 11.9,1,1, 0.996, 10588.819, 365.194, 52881.321 25/03/18,12:55:21,09,06,1, 11.9,1,1, 0.996, 10588.792, 365.202, 52881.342 25/03/18,12:55:21,10,06,1, 11.9,1,1, 0.996, 10588.806, 365.206, 52881.248 25/03/18,12:55:21,11,06,1, 11.9,1,1, 0.996, 10588.791, 365.199, 52881.307 25/03/18,12:55:21,12,06,1, 11.9,1,1, 0.996, 10588.844, 365.180, 52881.240 25/03/18,12:55:21,13,06,1, 11.9,1,1, 0.996, 10588.834, 365.190, 52881.268 25/03/18,12:55:21,14,06,1, 11.9,1,1, 0.996, 10588.839, 365.160, 52881.233 25/03/18,12:55:21,15,06,1, 11.9,1,1, 0.996, 10588.881, 365.182, 52881.290 25/03/18,12:55:21,16,06,1, 11.9,1,1, 0.996, 10588.900, 365.153, 52881.264 25/03/18,12:55:21,17,06,1, 11.9,1,1, 0.996, 10588.860, 365.151, 52881.349 25/03/18,12:55:21,18,06,1, 11.9,1,1, 0.996, 10588.882, 365.157, 52881.287 25/03/18,12:55:21,19,06,1, 11.9,1,1, 0.996, 10588.889, 365.144, 52881.304 25/03/18,12:55:22,00,07,1, 11.9,1,1, 1.000, 10588.886, 365.144, 52881.304 25/03/18,12:55:22,01,07,1, 11.9,1,1, 1.000, 10588.906, 365.127, 52881.034 25/03/18,12:55:22,02,07,1, 11.9,1,1, 1.000, 10588.903, 365.128, 52881.363 25/03/18,12:55:22,03,07,1, 11.9,1,1, 1.000, 10588.922, 365.135, 52881.314 25/03/18,12:55:22,04,07,1, 11.9,1,1, 1.000, 10588.916, 365.125, 52881.301 25/03/18,12:55:22,05,07,1, 11.9,1,1, 1.000, 10588.928, 365.122, 52881.335 25/03/18,12:55:22,06,07,1, 11.9,1,1, 1.000, 10588.937, 365.111, 52881.263 25/03/18,12:55:22,07,07,1, 11.9,1,1, 1.000, 10588.962, 365.107, 52881.224 25/03/18,12:55:22,08,07,1, 11.9,1,1, 1.000, 10588.945, 365.108, 52881.225 25/03/18,12:55:22,09,07,1, 11.9,1,1, 1.000, 10588.972, 365.102, 52881.276 25/03/18,12:55:22,10,07,1, 11.9,1,1, 1.000, 10588.992, 365.095, 52881.359 25/03/18,12:55:22,11,07,1, 11.9,1,1, 1.000, 10588.977, 365.097, 52881.270 25/03/18,12:55:22,12,07,1, 11.9,1,1, 1.000, 10588.980, 365.133, 52881.317 25/03/18,12:55:22,13,07,1, 11.9,1,1, 1.000, 10588.958, 365.099, 52881.429 25/03/18,12:55:22,14,07,1, 11.9,1,1, 1.000, 10588.984, 365.082, 52881.271 25/03/18,12:55:22,15,07,1, 11.9,1,1, 1.000, 10588.992, 365.058, 52881.223 25/03/18,12:55:22,16,07,1, 11.9,1,1, 1.000, 10589.001, 365.085, 52881.302 25/03/18,12:55:22,17,07,1, 11.9,1,1, 1.000, 10589.002, 365.077, 52881.314 25/03/18,12:55:22,18,07,1, 11.9,1,1, 1.000, 10589.036, 365.056, 52881.322 25/03/18,12:55:22,19,07,1, 11.9,1,1, 1.000, 10589.027, 365.044, 52881.264 25/03/18,12:55:23,00,06,1, 11.9,1,1, 0.998, 10589.019, 365.044, 52881.264 25/03/18,12:55:23,01,06,1, 11.9,1,1, 0.998, 10589.030, 365.039, 52881.172 25/03/18,12:55:23,02,06,1, 11.9,1,1, 0.998, 10589.027, 365.014, 52881.244 25/03/18,12:55:23,03,06,1, 11.9,1,1, 0.998, 10589.058, 365.033, 52881.210 25/03/18,12:55:23,04,06,1, 11.9,1,1, 0.998, 10589.077, 365.022, 52881.302 25/03/18,12:55:23,05,06,1, 11.9,1,1, 0.998, 10589.082, 364.999, 52881.195 25/03/18,12:55:23,06,06,1, 11.9,1,1, 0.998, 10589.062, 365.008, 52881.268 25/03/18,12:55:23,07,06,1, 11.9,1,1, 0.998, 10589.100, 364.988, 52881.218 25/03/18,12:55:23,08,06,1, 11.9,1,1, 0.998, 10589.093, 364.992, 52881.180 25/03/18,12:55:23,09,06,1, 11.9,1,1, 0.998, 10589.091, 364.999, 52881.232 25/03/18,12:55:23,10,06,1, 11.9,1,1, 0.998, 10589.109, 364.980, 52881.190 25/03/18,12:55:23,11,06,1, 11.9,1,1, 0.998, 10589.095, 364.979, 52881.254 25/03/18,12:55:23,12,06,1, 11.9,1,1, 0.998, 10589.115, 364.986, 52881.196 25/03/18,12:55:23,13,06,1, 11.9,1,1, 0.998, 10589.122, 364.990, 52881.217 25/03/18,12:55:23,14,06,1, 11.9,1,1, 0.998, 10589.140, 364.983, 52881.252 25/03/18,12:55:23,15,06,1, 11.9,1,1, 0.998, 10589.131, 364.970, 52881.256 25/03/18,12:55:23,16,06,1, 11.9,1,1, 0.998, 10589.149, 364.952, 52881.209 25/03/18,12:55:23,17,06,1, 11.9,1,1, 0.998, 10589.155, 364.975, 52881.232 25/03/18,12:55:23,18,06,1, 11.9,1,1, 0.998, 10589.161, 364.976, 52881.243 25/03/18,12:55:23,19,06,1, 11.9,1,1, 0.998, 10589.155, 364.974, 52881.176 25/03/18,12:55:24,00,06,1, 11.9,1,1, 0.999, 10589.153, 364.974, 52881.176 25/03/18,12:55:24,01,06,1, 11.9,1,1, 0.999, 10589.184, 364.930, 52881.148 25/03/18,12:55:24,02,06,1, 11.9,1,1, 0.999, 10589.207, 364.958, 52881.232 25/03/18,12:55:24,03,06,1, 11.9,1,1, 0.999, 10589.202, 364.944, 52881.117 25/03/18,12:55:24,04,06,1, 11.9,1,1, 0.999, 10589.221, 364.940, 52881.166 25/03/18,12:55:24,05,06,1, 11.9,1,1, 0.999, 10589.178, 364.934, 52881.204 25/03/18,12:55:24,06,06,1, 11.9,1,1, 0.999, 10589.226, 364.911, 52881.254 25/03/18,12:55:24,07,06,1, 11.9,1,1, 0.999, 10589.212, 364.904, 52881.217 25/03/18,12:55:24,08,06,1, 11.9,1,1, 0.999, 10589.247, 364.908, 52881.212 25/03/18,12:55:24,09,06,1, 11.9,1,1, 0.999, 10589.237, 364.910, 52881.211 25/03/18,12:55:24,10,06,1, 11.9,1,1, 0.999, 10589.244, 364.897, 52881.120 25/03/18,12:55:24,11,06,1, 11.9,1,1, 0.999, 10589.248, 364.871, 52881.132 25/03/18,12:55:24,12,06,1, 11.9,1,1, 0.999, 10589.245, 364.869, 52881.219 25/03/18,12:55:24,13,06,1, 11.9,1,1, 0.999, 10589.270, 364.870, 52881.206 25/03/18,12:55:24,14,06,1, 11.9,1,1, 0.999, 10589.258, 364.887, 52881.166 25/03/18,12:55:24,15,06,1, 11.9,1,1, 0.999, 10589.267, 364.884, 52881.139 25/03/18,12:55:24,16,06,1, 11.9,1,1, 0.999, 10589.287, 364.878, 52881.121 25/03/18,12:55:24,17,06,1, 11.9,1,1, 0.999, 10589.288, 364.851, 52881.164 25/03/18,12:55:24,18,06,1, 11.9,1,1, 0.999, 10589.280, 364.846, 52881.216 25/03/18,12:55:24,19,06,1, 11.9,1,1, 0.999, 10589.292, 364.847, 52881.136 25/03/18,12:55:25,00,06,1, 11.9,1,1, 1.002, 10589.286, 364.847, 52881.136 25/03/18,12:55:25,01,06,1, 11.9,1,1, 1.002, 10589.313, 364.836, 52881.133 25/03/18,12:55:25,02,06,1, 11.9,1,1, 1.002, 10589.300, 364.845, 52881.151 25/03/18,12:55:25,03,06,1, 11.9,1,1, 1.002, 10589.338, 364.823, 52881.145 25/03/18,12:55:25,04,06,1, 11.9,1,1, 1.002, 10589.331, 364.824, 52881.116 25/03/18,12:55:25,05,06,1, 11.9,1,1, 1.002, 10589.355, 364.808, 52881.186 25/03/18,12:55:25,06,06,1, 11.9,1,1, 1.002, 10589.354, 364.795, 52881.167 25/03/18,12:55:25,07,06,1, 11.9,1,1, 1.002, 10589.365, 364.803, 52881.112 25/03/18,12:55:25,08,06,1, 11.9,1,1, 1.002, 10589.338, 364.799, 52881.110 25/03/18,12:55:25,09,06,1, 11.9,1,1, 1.002, 10589.356, 364.779, 52881.175 25/03/18,12:55:25,10,06,1, 11.9,1,1, 1.002, 10589.363, 364.799, 52881.101 25/03/18,12:55:25,11,06,1, 11.9,1,1, 1.002, 10589.363, 364.783, 52881.081 25/03/18,12:55:25,12,06,1, 11.9,1,1, 1.002, 10589.395, 364.755, 52880.908 25/03/18,12:55:25,13,06,1, 11.9,1,1, 1.002, 10589.353, 364.759, 52881.004 25/03/18,12:55:25,14,06,1, 11.9,1,1, 1.002, 10589.429, 364.748, 52881.153 25/03/18,12:55:25,15,06,1, 11.9,1,1, 1.002, 10589.409, 364.792, 52881.139 25/03/18,12:55:25,16,06,1, 11.9,1,1, 1.002, 10589.441, 364.744, 52881.105 25/03/18,12:55:25,17,06,1, 11.9,1,1, 1.002, 10589.424, 364.750, 52881.146 25/03/18,12:55:25,18,06,1, 11.9,1,1, 1.002, 10589.437, 364.749, 52881.110 25/03/18,12:55:25,19,06,1, 11.9,1,1, 1.002, 10589.451, 364.738, 52881.104 25/03/18,12:55:26,00,06,1, 11.9,1,1, 0.997, 10589.445, 364.738, 52881.104 25/03/18,12:55:26,01,06,1, 11.9,1,1, 0.997, 10589.440, 364.725, 52881.041 25/03/18,12:55:26,02,06,1, 11.9,1,1, 0.997, 10589.426, 364.748, 52881.049 25/03/18,12:55:26,03,06,1, 11.9,1,1, 0.997, 10589.449, 364.707, 52881.064 25/03/18,12:55:26,04,06,1, 11.9,1,1, 0.997, 10589.476, 364.723, 52881.116 25/03/18,12:55:26,05,06,1, 11.9,1,1, 0.997, 10589.455, 364.714, 52881.154 25/03/18,12:55:26,06,06,1, 11.9,1,1, 0.997, 10589.444, 364.721, 52881.326 25/03/18,12:55:26,07,06,1, 11.9,1,1, 0.997, 10589.500, 364.710, 52881.172 25/03/18,12:55:26,08,06,1, 11.9,1,1, 0.997, 10589.490, 364.671, 52881.092 25/03/18,12:55:26,09,06,1, 11.9,1,1, 0.997, 10589.522, 364.703, 52881.035 25/03/18,12:55:26,10,06,1, 11.9,1,1, 0.997, 10589.514, 364.698, 52881.110 25/03/18,12:55:26,11,06,1, 11.9,1,1, 0.997, 10589.495, 364.682, 52881.075 25/03/18,12:55:26,12,06,1, 11.9,1,1, 0.997, 10589.518, 364.683, 52881.103 25/03/18,12:55:26,13,06,1, 11.9,1,1, 0.997, 10589.516, 364.684, 52881.076 25/03/18,12:55:26,14,06,1, 11.9,1,1, 0.997, 10589.526, 364.696, 52881.104 25/03/18,12:55:26,15,06,1, 11.9,1,1, 0.997, 10589.533, 364.675, 52881.108 25/03/18,12:55:26,16,06,1, 11.9,1,1, 0.997, 10589.532, 364.654, 52881.014 25/03/18,12:55:26,17,06,1, 11.9,1,1, 0.997, 10589.535, 364.657, 52880.998 25/03/18,12:55:26,18,06,1, 11.9,1,1, 0.997, 10589.572, 364.652, 52881.072 25/03/18,12:55:26,19,06,1, 11.9,1,1, 0.997, 10589.552, 364.657, 52881.011 25/03/18,12:55:27,00,06,1, 11.9,1,1, 1.000, 10589.545, 364.657, 52881.011 25/03/18,12:55:27,01,06,1, 11.9,1,1, 1.000, 10589.575, 364.657, 52881.075 25/03/18,12:55:27,02,06,1, 11.9,1,1, 1.000, 10589.567, 364.620, 52881.040 25/03/18,12:55:27,03,06,1, 11.9,1,1, 1.000, 10589.593, 364.625, 52881.041 25/03/18,12:55:27,04,06,1, 11.9,1,1, 1.000, 10589.582, 364.607, 52880.969 25/03/18,12:55:27,05,06,1, 11.9,1,1, 1.000, 10589.616, 364.609, 52881.108 25/03/18,12:55:27,06,06,1, 11.9,1,1, 1.000, 10589.593, 364.605, 52881.111 25/03/18,12:55:27,07,06,1, 11.9,1,1, 1.000, 10589.619, 364.612, 52881.091 25/03/18,12:55:27,08,06,1, 11.9,1,1, 1.000, 10589.598, 364.610, 52881.035 25/03/18,12:55:27,09,06,1, 11.9,1,1, 1.000, 10589.613, 364.597, 52880.964 25/03/18,12:55:27,10,06,1, 11.9,1,1, 1.000, 10589.636, 364.570, 52880.942 25/03/18,12:55:27,11,06,1, 11.9,1,1, 1.000, 10589.616, 364.582, 52880.961 25/03/18,12:55:27,12,06,1, 11.9,1,1, 1.000, 10589.658, 364.571, 52881.071 25/03/18,12:55:27,13,06,1, 11.9,1,1, 1.000, 10589.633, 364.583, 52881.112 25/03/18,12:55:27,14,06,1, 11.9,1,1, 1.000, 10589.637, 364.575, 52881.008 25/03/18,12:55:27,15,06,1, 11.9,1,1, 1.000, 10589.638, 364.585, 52881.048 25/03/18,12:55:27,16,06,1, 11.9,1,1, 1.000, 10589.650, 364.547, 52880.972 25/03/18,12:55:27,17,06,1, 11.9,1,1, 1.000, 10589.657, 364.588, 52880.943 25/03/18,12:55:27,18,06,1, 11.9,1,1, 1.000, 10589.689, 364.541, 52880.906 25/03/18,12:55:27,19,06,1, 11.9,1,1, 1.000, 10589.695, 364.588, 52880.951 25/03/18,12:55:28,00,08,1, 11.9,1,1, 0.998, 10589.695, 364.588, 52880.951 25/03/18,12:55:28,01,08,1, 11.9,1,1, 0.998, 10589.681, 364.534, 52881.023 25/03/18,12:55:28,02,08,1, 11.9,1,1, 0.998, 10589.682, 364.539, 52880.946 25/03/18,12:55:28,03,08,1, 11.9,1,1, 0.998, 10589.684, 364.529, 52880.913 25/03/18,12:55:28,04,08,1, 11.9,1,1, 0.998, 10589.685, 364.528, 52880.916 25/03/18,12:55:28,05,08,1, 11.9,1,1, 0.998, 10589.738, 364.538, 52881.005 25/03/18,12:55:28,06,08,1, 11.9,1,1, 0.998, 10589.683, 364.533, 52881.043 25/03/18,12:55:28,07,08,1, 11.9,1,1, 0.998, 10589.752, 364.534, 52881.036 25/03/18,12:55:28,08,08,1, 11.9,1,1, 0.998, 10589.751, 364.518, 52881.024 25/03/18,12:55:28,09,08,1, 11.9,1,1, 0.998, 10589.720, 364.498, 52880.975 25/03/18,12:55:28,10,08,1, 11.9,1,1, 0.998, 10589.735, 364.511, 52880.960 25/03/18,12:55:28,11,08,1, 11.9,1,1, 0.998, 10589.726, 364.500, 52880.917 25/03/18,12:55:28,12,08,1, 11.9,1,1, 0.998, 10589.740, 364.495, 52881.013 25/03/18,12:55:28,13,08,1, 11.9,1,1, 0.998, 10589.732, 364.513, 52881.015 25/03/18,12:55:28,14,08,1, 11.9,1,1, 0.998, 10589.736, 364.496, 52880.991 25/03/18,12:55:28,15,08,1, 11.9,1,1, 0.998, 10589.775, 364.490, 52880.896 25/03/18,12:55:28,16,08,1, 11.9,1,1, 0.998, 10589.786, 364.511, 52880.958 25/03/18,12:55:28,17,08,1, 11.9,1,1, 0.998, 10589.786, 364.475, 52880.941 25/03/18,12:55:28,18,08,1, 11.9,1,1, 0.998, 10589.787, 364.473, 52880.925 25/03/18,12:55:28,19,08,1, 11.9,1,1, 0.998, 10589.781, 364.480, 52880.959 25/03/18,12:55:29,00,06,1, 11.9,1,1, 1.000, 10589.778, 364.480, 52880.959 25/03/18,12:55:29,01,06,1, 11.9,1,1, 1.000, 10589.793, 364.468, 52881.002 25/03/18,12:55:29,02,06,1, 11.9,1,1, 1.000, 10589.795, 364.482, 52881.030 25/03/18,12:55:29,03,06,1, 11.9,1,1, 1.000, 10589.806, 364.486, 52880.978 25/03/18,12:55:29,04,06,1, 11.9,1,1, 1.000, 10589.818, 364.454, 52880.973 25/03/18,12:55:29,05,06,1, 11.9,1,1, 1.000, 10589.809, 364.439, 52881.012 25/03/18,12:55:29,06,06,1, 11.9,1,1, 1.000, 10589.811, 364.455, 52881.004 25/03/18,12:55:29,07,06,1, 11.9,1,1, 1.000, 10589.842, 364.439, 52881.005 25/03/18,12:55:29,08,06,1, 11.9,1,1, 1.000, 10589.815, 364.439, 52880.980 25/03/18,12:55:29,09,06,1, 11.9,1,1, 1.000, 10589.830, 364.428, 52880.946 25/03/18,12:55:29,10,06,1, 11.9,1,1, 1.000, 10589.819, 364.457, 52880.990 25/03/18,12:55:29,11,06,1, 11.9,1,1, 1.000, 10589.825, 364.399, 52880.949 25/03/18,12:55:29,12,06,1, 11.9,1,1, 1.000, 10589.847, 364.434, 52880.952 25/03/18,12:55:29,13,06,1, 11.9,1,1, 1.000, 10589.844, 364.427, 52880.963 25/03/18,12:55:29,14,06,1, 11.9,1,1, 1.000, 10589.846, 364.417, 52880.952 25/03/18,12:55:29,15,06,1, 11.9,1,1, 1.000, 10589.869, 364.422, 52880.961 25/03/18,12:55:29,16,06,1, 11.9,1,1, 1.000, 10589.846, 364.436, 52880.906 25/03/18,12:55:29,17,06,1, 11.9,1,1, 1.000, 10589.867, 364.403, 52880.941 25/03/18,12:55:29,18,06,1, 11.9,1,1, 1.000, 10589.884, 364.398, 52880.954 25/03/18,12:55:29,19,06,1, 11.9,1,1, 1.000, 10589.877, 364.403, 52880.931 25/03/18,12:55:30,00,07,1, 11.9,1,1, 0.998, 10589.870, 364.403, 52880.931 25/03/18,12:55:30,01,07,1, 11.9,1,1, 0.998, 10589.902, 364.380, 52880.952 25/03/18,12:55:30,02,07,1, 11.9,1,1, 0.998, 10589.876, 364.393, 52880.884 25/03/18,12:55:30,03,07,1, 11.9,1,1, 0.998, 10589.887, 364.402, 52880.947 25/03/18,12:55:30,04,07,1, 11.9,1,1, 0.998, 10589.897, 364.376, 52880.859 25/03/18,12:55:30,05,07,1, 11.9,1,1, 0.998, 10589.902, 364.372, 52880.843 25/03/18,12:55:30,06,07,1, 11.9,1,1, 0.998, 10589.908, 364.392, 52880.884 25/03/18,12:55:30,07,07,1, 11.9,1,1, 0.998, 10589.920, 364.348, 52880.883 25/03/18,12:55:30,08,07,1, 11.9,1,1, 0.998, 10589.906, 364.386, 52880.887 25/03/18,12:55:30,09,07,1, 11.9,1,1, 0.998, 10589.930, 364.370, 52880.922 25/03/18,12:55:30,10,07,1, 11.9,1,1, 0.998, 10589.922, 364.353, 52880.899 25/03/18,12:55:30,11,07,1, 11.9,1,1, 0.998, 10589.944, 364.352, 52880.859 25/03/18,12:55:30,12,07,1, 11.9,1,1, 0.998, 10589.920, 364.360, 52880.853 25/03/18,12:55:30,13,07,1, 11.9,1,1, 0.998, 10589.956, 364.353, 52880.897 25/03/18,12:55:30,14,07,1, 11.9,1,1, 0.998, 10589.940, 364.346, 52880.958 25/03/18,12:55:30,15,07,1, 11.9,1,1, 0.998, 10589.935, 364.361, 52880.910 25/03/18,12:55:30,16,07,1, 11.9,1,1, 0.998, 10589.970, 364.362, 52880.895 25/03/18,12:55:30,17,07,1, 11.9,1,1, 0.998, 10589.953, 364.348, 52880.921 25/03/18,12:55:30,18,07,1, 11.9,1,1, 0.998, 10589.947, 364.314, 52880.755 25/03/18,12:55:30,19,07,1, 11.9,1,1, 0.998, 10589.944, 364.318, 52880.801 25/03/18,12:55:31,00,07,1, 11.9,1,1, 1.000, 10589.937, 364.318, 52880.801 25/03/18,12:55:31,01,07,1, 11.9,1,1, 1.000, 10589.960, 364.310, 52880.882 25/03/18,12:55:31,02,07,1, 11.9,1,1, 1.000, 10589.992, 364.342, 52880.868 25/03/18,12:55:31,03,07,1, 11.9,1,1, 1.000, 10589.983, 364.353, 52880.932 25/03/18,12:55:31,04,07,1, 11.9,1,1, 1.000, 10589.965, 364.328, 52880.934 25/03/18,12:55:31,05,07,1, 11.9,1,1, 1.000, 10590.002, 364.312, 52880.838 25/03/18,12:55:31,06,07,1, 11.9,1,1, 1.000, 10589.990, 364.313, 52880.825 25/03/18,12:55:31,07,07,1, 11.9,1,1, 1.000, 10589.986, 364.304, 52880.853 25/03/18,12:55:31,08,07,1, 11.9,1,1, 1.000, 10590.008, 364.308, 52880.931 25/03/18,12:55:31,09,07,1, 11.9,1,1, 1.000, 10590.002, 364.318, 52880.871 25/03/18,12:55:31,10,07,1, 11.9,1,1, 1.000, 10590.014, 364.304, 52880.809 25/03/18,12:55:31,11,07,1, 11.9,1,1, 1.000, 10590.029, 364.327, 52880.828 25/03/18,12:55:31,12,07,1, 11.9,1,1, 1.000, 10590.032, 364.311, 52880.811 25/03/18,12:55:31,13,07,1, 11.9,1,1, 1.000, 10590.046, 364.327, 52880.827 25/03/18,12:55:31,14,07,1, 11.9,1,1, 1.000, 10590.044, 364.333, 52880.894 25/03/18,12:55:31,15,07,1, 11.9,1,1, 1.000, 10590.043, 364.296, 52880.867 25/03/18,12:55:31,16,07,1, 11.9,1,1, 1.000, 10590.033, 364.332, 52880.869 25/03/18,12:55:31,17,07,1, 11.9,1,1, 1.000, 10590.041, 364.286, 52880.858 25/03/18,12:55:31,18,07,1, 11.9,1,1, 1.000, 10590.058, 364.308, 52880.766 25/03/18,12:55:31,19,07,1, 11.9,1,1, 1.000, 10590.048, 364.308, 52880.837 25/03/18,12:55:32,00,07,1, 11.9,1,1, 0.997, 10590.045, 364.308, 52880.837 25/03/18,12:55:32,01,07,1, 11.9,1,1, 0.997, 10590.070, 364.287, 52880.914 25/03/18,12:55:32,02,07,1, 11.9,1,1, 0.997, 10590.064, 364.290, 52880.903 25/03/18,12:55:32,03,07,1, 11.9,1,1, 0.997, 10590.054, 364.274, 52880.858 25/03/18,12:55:32,04,07,1, 11.9,1,1, 0.997, 10590.067, 364.284, 52880.952 25/03/18,12:55:32,05,07,1, 11.9,1,1, 0.997, 10590.125, 364.273, 52880.755 25/03/18,12:55:32,06,07,1, 11.9,1,1, 0.997, 10590.115, 364.270, 52880.854 25/03/18,12:55:32,07,07,1, 11.9,1,1, 0.997, 10590.100, 364.265, 52880.914 25/03/18,12:55:32,08,07,1, 11.9,1,1, 0.997, 10590.094, 364.274, 52880.857 25/03/18,12:55:32,09,07,1, 11.9,1,1, 0.997, 10590.067, 364.273, 52880.842 25/03/18,12:55:32,10,07,1, 11.9,1,1, 0.997, 10590.079, 364.279, 52880.860 25/03/18,12:55:32,11,07,1, 11.9,1,1, 0.997, 10590.113, 364.261, 52880.822 25/03/18,12:55:32,12,07,1, 11.9,1,1, 0.997, 10590.091, 364.248, 52880.857 25/03/18,12:55:32,13,07,1, 11.9,1,1, 0.997, 10590.119, 364.273, 52880.915 25/03/18,12:55:32,14,07,1, 11.9,1,1, 0.997, 10590.130, 364.244, 52880.807 25/03/18,12:55:32,15,07,1, 11.9,1,1, 0.997, 10590.121, 364.252, 52880.878 25/03/18,12:55:32,16,07,1, 11.9,1,1, 0.997, 10590.144, 364.261, 52880.898 25/03/18,12:55:32,17,07,1, 11.9,1,1, 0.997, 10590.148, 364.244, 52880.822 25/03/18,12:55:32,18,07,1, 11.9,1,1, 0.997, 10590.139, 364.242, 52880.842 25/03/18,12:55:32,19,07,1, 11.9,1,1, 0.997, 10590.153, 364.241, 52880.761 25/03/18,12:55:33,00,07,1, 11.8,1,1, 0.997, 10590.146, 364.241, 52880.761 25/03/18,12:55:33,01,07,1, 11.8,1,1, 0.997, 10590.146, 364.255, 52880.837 25/03/18,12:55:33,02,07,1, 11.8,1,1, 0.997, 10590.154, 364.262, 52880.855 25/03/18,12:55:33,03,07,1, 11.8,1,1, 0.997, 10590.187, 364.247, 52880.852 25/03/18,12:55:33,04,07,1, 11.8,1,1, 0.997, 10590.170, 364.284, 52880.854 25/03/18,12:55:33,05,07,1, 11.8,1,1, 0.997, 10590.174, 364.225, 52880.806 25/03/18,12:55:33,06,07,1, 11.8,1,1, 0.997, 10590.183, 364.256, 52880.776 25/03/18,12:55:33,07,07,1, 11.8,1,1, 0.997, 10590.183, 364.262, 52880.788 25/03/18,12:55:33,08,07,1, 11.8,1,1, 0.997, 10590.187, 364.265, 52880.750 25/03/18,12:55:33,09,07,1, 11.8,1,1, 0.997, 10590.200, 364.264, 52880.800 25/03/18,12:55:33,10,07,1, 11.8,1,1, 0.997, 10590.199, 364.274, 52880.803 25/03/18,12:55:33,11,07,1, 11.8,1,1, 0.997, 10590.199, 364.261, 52880.788 25/03/18,12:55:33,12,07,1, 11.8,1,1, 0.997, 10590.226, 364.258, 52880.877 25/03/18,12:55:33,13,07,1, 11.8,1,1, 0.997, 10590.219, 364.241, 52880.863 25/03/18,12:55:33,14,07,1, 11.8,1,1, 0.997, 10590.226, 364.248, 52880.859 25/03/18,12:55:33,15,07,1, 11.8,1,1, 0.997, 10590.248, 364.245, 52880.781 25/03/18,12:55:33,16,07,1, 11.8,1,1, 0.997, 10590.232, 364.238, 52880.807 25/03/18,12:55:33,17,07,1, 11.8,1,1, 0.997, 10590.223, 364.222, 52880.820 25/03/18,12:55:33,18,07,1, 11.8,1,1, 0.997, 10590.252, 364.239, 52880.754 25/03/18,12:55:33,19,07,1, 11.8,1,1, 0.997, 10590.232, 364.228, 52880.763 25/03/18,12:55:34,00,07,1, 11.9,1,1, 0.999, 10590.229, 364.228, 52880.763 25/03/18,12:55:34,01,07,1, 11.9,1,1, 0.999, 10590.271, 364.227, 52880.787 25/03/18,12:55:34,02,07,1, 11.9,1,1, 0.999, 10590.286, 364.230, 52880.853 25/03/18,12:55:34,03,07,1, 11.9,1,1, 0.999, 10590.292, 364.244, 52880.841 25/03/18,12:55:34,04,07,1, 11.9,1,1, 0.999, 10590.284, 364.234, 52880.826 25/03/18,12:55:34,05,07,1, 11.9,1,1, 0.999, 10590.310, 364.231, 52880.792 25/03/18,12:55:34,06,07,1, 11.9,1,1, 0.999, 10590.299, 364.241, 52880.807 25/03/18,12:55:34,07,07,1, 11.9,1,1, 0.999, 10590.316, 364.237, 52880.840 25/03/18,12:55:34,08,07,1, 11.9,1,1, 0.999, 10590.320, 364.214, 52880.785 25/03/18,12:55:34,09,07,1, 11.9,1,1, 0.999, 10590.336, 364.241, 52880.850 25/03/18,12:55:34,10,07,1, 11.9,1,1, 0.999, 10590.329, 364.255, 52880.843 25/03/18,12:55:34,11,07,1, 11.9,1,1, 0.999, 10590.351, 364.234, 52880.801 25/03/18,12:55:34,12,07,1, 11.9,1,1, 0.999, 10590.322, 364.221, 52880.778 25/03/18,12:55:34,13,07,1, 11.9,1,1, 0.999, 10590.341, 364.222, 52880.774 25/03/18,12:55:34,14,07,1, 11.9,1,1, 0.999, 10590.354, 364.238, 52880.795 25/03/18,12:55:34,15,07,1, 11.9,1,1, 0.999, 10590.376, 364.267, 52880.759 25/03/18,12:55:34,16,07,1, 11.9,1,1, 0.999, 10590.371, 364.264, 52880.834 25/03/18,12:55:34,17,07,1, 11.9,1,1, 0.999, 10590.383, 364.234, 52880.796 25/03/18,12:55:34,18,07,1, 11.9,1,1, 0.999, 10590.396, 364.234, 52880.753 25/03/18,12:55:34,19,07,1, 11.9,1,1, 0.999, 10590.402, 364.232, 52880.802 25/03/18,12:55:35,00,07,1, 11.9,1,1, 0.999, 10590.396, 364.232, 52880.802 25/03/18,12:55:35,01,07,1, 11.9,1,1, 0.999, 10590.428, 364.249, 52880.759 25/03/18,12:55:35,02,07,1, 11.9,1,1, 0.999, 10590.411, 364.243, 52880.816 25/03/18,12:55:35,03,07,1, 11.9,1,1, 0.999, 10590.425, 364.223, 52880.756 25/03/18,12:55:35,04,07,1, 11.9,1,1, 0.999, 10590.399, 364.226, 52880.541 25/03/18,12:55:35,05,07,1, 11.9,1,1, 0.999, 10590.436, 364.213, 52880.854 25/03/18,12:55:35,06,07,1, 11.9,1,1, 0.999, 10590.443, 364.223, 52880.797 25/03/18,12:55:35,07,07,1, 11.9,1,1, 0.999, 10590.435, 364.219, 52880.847 25/03/18,12:55:35,08,07,1, 11.9,1,1, 0.999, 10590.470, 364.238, 52880.868 25/03/18,12:55:35,09,07,1, 11.9,1,1, 0.999, 10590.451, 364.253, 52880.862 25/03/18,12:55:35,10,07,1, 11.9,1,1, 0.999, 10590.465, 364.241, 52880.811 25/03/18,12:55:35,11,07,1, 11.9,1,1, 0.999, 10590.468, 364.242, 52880.835 25/03/18,12:55:35,12,07,1, 11.9,1,1, 0.999, 10590.478, 364.240, 52880.756 25/03/18,12:55:35,13,07,1, 11.9,1,1, 0.999, 10590.488, 364.230, 52880.699 25/03/18,12:55:35,14,07,1, 11.9,1,1, 0.999, 10590.484, 364.254, 52880.884 25/03/18,12:55:35,15,07,1, 11.9,1,1, 0.999, 10590.518, 364.237, 52880.727 25/03/18,12:55:35,16,07,1, 11.9,1,1, 0.999, 10590.471, 364.269, 52880.875 25/03/18,12:55:35,17,07,1, 11.9,1,1, 0.999, 10590.506, 364.256, 52880.861 25/03/18,12:55:35,18,07,1, 11.9,1,1, 0.999, 10590.502, 364.238, 52880.812 25/03/18,12:55:35,19,07,1, 11.9,1,1, 0.999, 10590.540, 364.242, 52880.785 25/03/18,12:55:36,00,05,1, 11.9,1,1, 1.002, 10590.538, 364.242, 52880.785 25/03/18,12:55:36,01,05,1, 11.9,1,1, 1.002, 10590.542, 364.230, 52880.756 25/03/18,12:55:36,02,05,1, 11.9,1,1, 1.002, 10590.571, 364.243, 52880.767 25/03/18,12:55:36,03,05,1, 11.9,1,1, 1.002, 10590.537, 364.228, 52880.735 25/03/18,12:55:36,04,05,1, 11.9,1,1, 1.002, 10590.560, 364.258, 52880.735 25/03/18,12:55:36,05,05,1, 11.9,1,1, 1.002, 10590.571, 364.269, 52880.669 25/03/18,12:55:36,06,05,1, 11.9,1,1, 1.002, 10590.556, 364.256, 52880.790 25/03/18,12:55:36,07,05,1, 11.9,1,1, 1.002, 10590.579, 364.255, 52880.829 25/03/18,12:55:36,08,05,1, 11.9,1,1, 1.002, 10590.569, 364.243, 52880.741 25/03/18,12:55:36,09,05,1, 11.9,1,1, 1.002, 10590.597, 364.251, 52880.794 25/03/18,12:55:36,10,05,1, 11.9,1,1, 1.002, 10590.594, 364.266, 52880.764 25/03/18,12:55:36,11,05,1, 11.9,1,1, 1.002, 10590.606, 364.241, 52880.791 25/03/18,12:55:36,12,05,1, 11.9,1,1, 1.002, 10590.618, 364.250, 52880.817 25/03/18,12:55:36,13,05,1, 11.9,1,1, 1.002, 10590.624, 364.245, 52880.788 25/03/18,12:55:36,14,05,1, 11.9,1,1, 1.002, 10590.648, 364.257, 52880.760 25/03/18,12:55:36,15,05,1, 11.9,1,1, 1.002, 10590.605, 364.248, 52880.773 25/03/18,12:55:36,16,05,1, 11.9,1,1, 1.002, 10590.655, 364.230, 52880.720 25/03/18,12:55:36,17,05,1, 11.9,1,1, 1.002, 10590.644, 364.233, 52880.729 25/03/18,12:55:36,18,05,1, 11.9,1,1, 1.002, 10590.639, 364.253, 52880.830 25/03/18,12:55:36,19,05,1, 11.9,1,1, 1.002, 10590.644, 364.259, 52880.765 25/03/18,12:55:37,00,05,1, 11.9,1,1, 1.000, 10590.638, 364.259, 52880.765 25/03/18,12:55:37,01,05,1, 11.9,1,1, 1.000, 10590.641, 364.270, 52880.713 25/03/18,12:55:37,02,05,1, 11.9,1,1, 1.000, 10590.627, 364.246, 52880.679 25/03/18,12:55:37,03,05,1, 11.9,1,1, 1.000, 10590.670, 364.264, 52880.714 25/03/18,12:55:37,04,05,1, 11.9,1,1, 1.000, 10590.657, 364.259, 52880.741 25/03/18,12:55:37,05,05,1, 11.9,1,1, 1.000, 10590.670, 364.226, 52880.733 25/03/18,12:55:37,06,05,1, 11.9,1,1, 1.000, 10590.664, 364.251, 52880.737 25/03/18,12:55:37,07,05,1, 11.9,1,1, 1.000, 10590.659, 364.257, 52880.797 25/03/18,12:55:37,08,05,1, 11.9,1,1, 1.000, 10590.678, 364.238, 52880.740 25/03/18,12:55:37,09,05,1, 11.9,1,1, 1.000, 10590.670, 364.258, 52880.708 25/03/18,12:55:37,10,05,1, 11.9,1,1, 1.000, 10590.684, 364.247, 52880.804 25/03/18,12:55:37,11,05,1, 11.9,1,1, 1.000, 10590.682, 364.237, 52880.735 25/03/18,12:55:37,12,05,1, 11.9,1,1, 1.000, 10590.692, 364.277, 52880.769 25/03/18,12:55:37,13,05,1, 11.9,1,1, 1.000, 10590.715, 364.271, 52880.834 25/03/18,12:55:37,14,05,1, 11.9,1,1, 1.000, 10590.721, 364.239, 52880.748 25/03/18,12:55:37,15,05,1, 11.9,1,1, 1.000, 10590.704, 364.267, 52880.769 25/03/18,12:55:37,16,05,1, 11.9,1,1, 1.000, 10590.703, 364.263, 52880.769 25/03/18,12:55:37,17,05,1, 11.9,1,1, 1.000, 10590.734, 364.254, 52880.844 25/03/18,12:55:37,18,05,1, 11.9,1,1, 1.000, 10590.732, 364.267, 52880.856 25/03/18,12:55:37,19,05,1, 11.9,1,1, 1.000, 10590.722, 364.242, 52880.816 25/03/18,12:55:38,00,06,1, 11.9,1,1, 0.995, 10590.721, 364.242, 52880.816 25/03/18,12:55:38,01,06,1, 11.9,1,1, 0.995, 10590.720, 364.259, 52880.810 25/03/18,12:55:38,02,06,1, 11.9,1,1, 0.995, 10590.738, 364.259, 52880.776 25/03/18,12:55:38,03,06,1, 11.9,1,1, 0.995, 10590.780, 364.263, 52880.804 25/03/18,12:55:38,04,06,1, 11.9,1,1, 0.995, 10590.751, 364.263, 52880.840 25/03/18,12:55:38,05,06,1, 11.9,1,1, 0.995, 10590.756, 364.258, 52880.752 25/03/18,12:55:38,06,06,1, 11.9,1,1, 0.995, 10590.740, 364.288, 52880.838 25/03/18,12:55:38,07,06,1, 11.9,1,1, 0.995, 10590.777, 364.269, 52880.758 25/03/18,12:55:38,08,06,1, 11.9,1,1, 0.995, 10590.795, 364.273, 52880.705 25/03/18,12:55:38,09,06,1, 11.9,1,1, 0.995, 10590.800, 364.282, 52880.705 25/03/18,12:55:38,10,06,1, 11.9,1,1, 0.995, 10590.810, 364.273, 52880.778 25/03/18,12:55:38,11,06,1, 11.9,1,1, 0.995, 10590.815, 364.282, 52880.819 25/03/18,12:55:38,12,06,1, 11.9,1,1, 0.995, 10590.771, 364.270, 52880.832 25/03/18,12:55:38,13,06,1, 11.9,1,1, 0.995, 10590.826, 364.253, 52880.749 25/03/18,12:55:38,14,06,1, 11.9,1,1, 0.995, 10590.818, 364.312, 52880.721 25/03/18,12:55:38,15,06,1, 11.9,1,1, 0.995, 10590.798, 364.284, 52880.751 25/03/18,12:55:38,16,06,1, 11.9,1,1, 0.995, 10590.820, 364.274, 52880.762 25/03/18,12:55:38,17,06,1, 11.9,1,1, 0.995, 10590.822, 364.272, 52880.782 25/03/18,12:55:38,18,06,1, 11.9,1,1, 0.995, 10590.817, 364.273, 52880.705 25/03/18,12:55:38,19,06,1, 11.9,1,1, 0.995, 10590.844, 364.296, 52880.778 25/03/18,12:55:39,00,06,1, 11.9,1,1, 0.999, 10590.838, 364.296, 52880.778 25/03/18,12:55:39,01,06,1, 11.9,1,1, 0.999, 10590.824, 364.290, 52880.769 25/03/18,12:55:39,02,06,1, 11.9,1,1, 0.999, 10590.855, 364.274, 52880.699 25/03/18,12:55:39,03,06,1, 11.9,1,1, 0.999, 10590.854, 364.311, 52880.805 25/03/18,12:55:39,04,06,1, 11.9,1,1, 0.999, 10590.848, 364.286, 52880.773 25/03/18,12:55:39,05,06,1, 11.9,1,1, 0.999, 10590.872, 364.273, 52880.715 25/03/18,12:55:39,06,06,1, 11.9,1,1, 0.999, 10590.889, 364.295, 52880.732 25/03/18,12:55:39,07,06,1, 11.9,1,1, 0.999, 10590.868, 364.272, 52880.704 25/03/18,12:55:39,08,06,1, 11.9,1,1, 0.999, 10590.891, 364.294, 52880.678 25/03/18,12:55:39,09,06,1, 11.9,1,1, 0.999, 10590.904, 364.301, 52880.774 25/03/18,12:55:39,10,06,1, 11.9,1,1, 0.999, 10590.885, 364.314, 52880.770 25/03/18,12:55:39,11,06,1, 11.9,1,1, 0.999, 10590.906, 364.297, 52880.788 25/03/18,12:55:39,12,06,1, 11.9,1,1, 0.999, 10590.929, 364.314, 52880.739 25/03/18,12:55:39,13,06,1, 11.9,1,1, 0.999, 10590.906, 364.295, 52880.669 25/03/18,12:55:39,14,06,1, 11.9,1,1, 0.999, 10590.917, 364.303, 52880.746 25/03/18,12:55:39,15,06,1, 11.9,1,1, 0.999, 10590.937, 364.301, 52880.685 25/03/18,12:55:39,16,06,1, 11.9,1,1, 0.999, 10590.943, 364.296, 52880.706 25/03/18,12:55:39,17,06,1, 11.9,1,1, 0.999, 10590.924, 364.323, 52880.710 25/03/18,12:55:39,18,06,1, 11.9,1,1, 0.999, 10590.946, 364.329, 52880.773 25/03/18,12:55:39,19,06,1, 11.9,1,1, 0.999, 10590.938, 364.334, 52880.752 25/03/18,12:55:40,00,05,1, 11.9,1,1, 0.999, 10590.930, 364.334, 52880.752 25/03/18,12:55:40,01,05,1, 11.9,1,1, 0.999, 10590.950, 364.333, 52880.732 25/03/18,12:55:40,02,05,1, 11.9,1,1, 0.999, 10590.932, 364.369, 52880.687 25/03/18,12:55:40,03,05,1, 11.9,1,1, 0.999, 10590.962, 364.346, 52880.691 25/03/18,12:55:40,04,05,1, 11.9,1,1, 0.999, 10590.950, 364.363, 52880.685 25/03/18,12:55:40,05,05,1, 11.9,1,1, 0.999, 10590.972, 364.353, 52880.702 25/03/18,12:55:40,06,05,1, 11.9,1,1, 0.999, 10590.972, 364.336, 52880.737 25/03/18,12:55:40,07,05,1, 11.9,1,1, 0.999, 10590.951, 364.370, 52880.774 25/03/18,12:55:40,08,05,1, 11.9,1,1, 0.999, 10590.977, 364.368, 52880.717 25/03/18,12:55:40,09,05,1, 11.9,1,1, 0.999, 10590.988, 364.364, 52880.687 25/03/18,12:55:40,10,05,1, 11.9,1,1, 0.999, 10590.971, 364.379, 52880.752 25/03/18,12:55:40,11,05,1, 11.9,1,1, 0.999, 10590.988, 364.368, 52880.636 25/03/18,12:55:40,12,05,1, 11.9,1,1, 0.999, 10590.995, 364.368, 52880.642 25/03/18,12:55:40,13,05,1, 11.9,1,1, 0.999, 10590.973, 364.378, 52880.695 25/03/18,12:55:40,14,05,1, 11.9,1,1, 0.999, 10590.986, 364.391, 52880.702 25/03/18,12:55:40,15,05,1, 11.9,1,1, 0.999, 10590.984, 364.397, 52880.720 25/03/18,12:55:40,16,05,1, 11.9,1,1, 0.999, 10591.019, 364.404, 52880.725 25/03/18,12:55:40,17,05,1, 11.9,1,1, 0.999, 10590.988, 364.373, 52880.640 25/03/18,12:55:40,18,05,1, 11.9,1,1, 0.999, 10590.977, 364.397, 52880.748 25/03/18,12:55:40,19,05,1, 11.9,1,1, 0.999, 10591.018, 364.386, 52880.741 25/03/18,12:55:41,00,05,1, 11.9,1,1, 0.999, 10591.013, 364.386, 52880.741 25/03/18,12:55:41,01,05,1, 11.9,1,1, 0.999, 10591.028, 364.412, 52880.770 25/03/18,12:55:41,02,05,1, 11.9,1,1, 0.999, 10591.025, 364.404, 52880.705 25/03/18,12:55:41,03,05,1, 11.9,1,1, 0.999, 10590.996, 364.413, 52880.715 25/03/18,12:55:41,04,05,1, 11.9,1,1, 0.999, 10591.043, 364.402, 52880.670 25/03/18,12:55:41,05,05,1, 11.9,1,1, 0.999, 10591.066, 364.406, 52880.677 25/03/18,12:55:41,06,05,1, 11.9,1,1, 0.999, 10591.041, 364.420, 52880.754 25/03/18,12:55:41,07,05,1, 11.9,1,1, 0.999, 10591.055, 364.456, 52880.805 25/03/18,12:55:41,08,05,1, 11.9,1,1, 0.999, 10591.075, 364.429, 52880.697 25/03/18,12:55:41,09,05,1, 11.9,1,1, 0.999, 10591.040, 364.450, 52880.707 25/03/18,12:55:41,10,05,1, 11.9,1,1, 0.999, 10591.068, 364.441, 52880.743 25/03/18,12:55:41,11,05,1, 11.9,1,1, 0.999, 10591.058, 364.457, 52880.689 25/03/18,12:55:41,12,05,1, 11.9,1,1, 0.999, 10591.081, 364.469, 52880.703 25/03/18,12:55:41,13,05,1, 11.9,1,1, 0.999, 10591.060, 364.437, 52880.746 25/03/18,12:55:41,14,05,1, 11.9,1,1, 0.999, 10591.070, 364.457, 52880.755 25/03/18,12:55:41,15,05,1, 11.9,1,1, 0.999, 10591.069, 364.494, 52880.729 25/03/18,12:55:41,16,05,1, 11.9,1,1, 0.999, 10591.090, 364.479, 52880.684 25/03/18,12:55:41,17,05,1, 11.9,1,1, 0.999, 10591.080, 364.467, 52880.720 25/03/18,12:55:41,18,05,1, 11.9,1,1, 0.999, 10591.098, 364.482, 52880.705 25/03/18,12:55:41,19,05,1, 11.9,1,1, 0.999, 10591.099, 364.473, 52880.809 25/03/18,12:55:42,00,05,1, 11.9,1,1, 1.000, 10591.097, 364.473, 52880.809 25/03/18,12:55:42,01,05,1, 11.9,1,1, 1.000, 10591.091, 364.475, 52880.719 25/03/18,12:55:42,02,05,1, 11.9,1,1, 1.000, 10591.082, 364.459, 52880.722 25/03/18,12:55:42,03,05,1, 11.9,1,1, 1.000, 10591.118, 364.494, 52880.737 25/03/18,12:55:42,04,05,1, 11.9,1,1, 1.000, 10591.120, 364.477, 52880.725 25/03/18,12:55:42,05,05,1, 11.9,1,1, 1.000, 10591.118, 364.474, 52880.719 25/03/18,12:55:42,06,05,1, 11.9,1,1, 1.000, 10591.116, 364.492, 52880.765 25/03/18,12:55:42,07,05,1, 11.9,1,1, 1.000, 10591.110, 364.492, 52880.741 25/03/18,12:55:42,08,05,1, 11.9,1,1, 1.000, 10591.114, 364.507, 52880.783 25/03/18,12:55:42,09,05,1, 11.9,1,1, 1.000, 10591.100, 364.505, 52880.817 25/03/18,12:55:42,10,05,1, 11.9,1,1, 1.000, 10591.126, 364.520, 52880.632 25/03/18,12:55:42,11,05,1, 11.9,1,1, 1.000, 10591.139, 364.494, 52880.646 25/03/18,12:55:42,12,05,1, 11.9,1,1, 1.000, 10591.156, 364.518, 52880.735 25/03/18,12:55:42,13,05,1, 11.9,1,1, 1.000, 10591.158, 364.522, 52880.733 25/03/18,12:55:42,14,05,1, 11.9,1,1, 1.000, 10591.140, 364.505, 52880.707 25/03/18,12:55:42,15,05,1, 11.9,1,1, 1.000, 10591.145, 364.520, 52880.737 25/03/18,12:55:42,16,05,1, 11.9,1,1, 1.000, 10591.144, 364.502, 52880.684 25/03/18,12:55:42,17,05,1, 11.9,1,1, 1.000, 10591.159, 364.533, 52880.733 25/03/18,12:55:42,18,05,1, 11.9,1,1, 1.000, 10591.165, 364.547, 52880.731 25/03/18,12:55:42,19,05,1, 11.9,1,1, 1.000, 10591.163, 364.516, 52880.715 25/03/18,12:55:43,00,05,1, 11.9,1,1, 1.000, 10591.155, 364.516, 52880.715 25/03/18,12:55:43,01,05,1, 11.9,1,1, 1.000, 10591.156, 364.543, 52880.781 25/03/18,12:55:43,02,05,1, 11.9,1,1, 1.000, 10591.148, 364.540, 52880.736 25/03/18,12:55:43,03,05,1, 11.9,1,1, 1.000, 10591.180, 364.556, 52880.714 25/03/18,12:55:43,04,05,1, 11.9,1,1, 1.000, 10591.149, 364.538, 52880.679 25/03/18,12:55:43,05,05,1, 11.9,1,1, 1.000, 10591.162, 364.558, 52880.777 25/03/18,12:55:43,06,05,1, 11.9,1,1, 1.000, 10591.195, 364.540, 52880.711 25/03/18,12:55:43,07,05,1, 11.9,1,1, 1.000, 10591.145, 364.582, 52880.780 25/03/18,12:55:43,08,05,1, 11.9,1,1, 1.000, 10591.175, 364.562, 52880.725 25/03/18,12:55:43,09,05,1, 11.9,1,1, 1.000, 10591.153, 364.597, 52880.769 25/03/18,12:55:43,10,05,1, 11.9,1,1, 1.000, 10591.180, 364.597, 52880.705 25/03/18,12:55:43,11,05,1, 11.9,1,1, 1.000, 10591.203, 364.605, 52880.678 25/03/18,12:55:43,12,05,1, 11.9,1,1, 1.000, 10591.164, 364.595, 52880.735 25/03/18,12:55:43,13,05,1, 11.9,1,1, 1.000, 10591.168, 364.591, 52880.782 25/03/18,12:55:43,14,05,1, 11.9,1,1, 1.000, 10591.192, 364.623, 52880.766 25/03/18,12:55:43,15,05,1, 11.9,1,1, 1.000, 10591.179, 364.602, 52880.703 25/03/18,12:55:43,16,05,1, 11.9,1,1, 1.000, 10591.200, 364.621, 52880.709 25/03/18,12:55:43,17,05,1, 11.9,1,1, 1.000, 10591.201, 364.635, 52880.734 25/03/18,12:55:43,18,05,1, 11.9,1,1, 1.000, 10591.204, 364.598, 52880.752 25/03/18,12:55:43,19,05,1, 11.9,1,1, 1.000, 10591.213, 364.617, 52880.777 25/03/18,12:55:44,00,06,1, 11.9,1,1, 0.998, 10591.205, 364.617, 52880.777 25/03/18,12:55:44,01,06,1, 11.9,1,1, 0.998, 10591.205, 364.642, 52880.772 25/03/18,12:55:44,02,06,1, 11.9,1,1, 0.998, 10591.241, 364.650, 52880.747 25/03/18,12:55:44,03,06,1, 11.9,1,1, 0.998, 10591.216, 364.637, 52880.741 25/03/18,12:55:44,04,06,1, 11.9,1,1, 0.998, 10591.231, 364.646, 52880.746 25/03/18,12:55:44,05,06,1, 11.9,1,1, 0.998, 10591.221, 364.668, 52880.750 25/03/18,12:55:44,06,06,1, 11.9,1,1, 0.998, 10591.206, 364.668, 52880.750 25/03/18,12:55:44,07,06,1, 11.9,1,1, 0.998, 10591.224, 364.668, 52880.757 25/03/18,12:55:44,08,06,1, 11.9,1,1, 0.998, 10591.227, 364.668, 52880.738 25/03/18,12:55:44,09,06,1, 11.9,1,1, 0.998, 10591.218, 364.657, 52880.658 25/03/18,12:55:44,10,06,1, 11.9,1,1, 0.998, 10591.242, 364.675, 52880.669 25/03/18,12:55:44,11,06,1, 11.9,1,1, 0.998, 10591.226, 364.705, 52880.742 25/03/18,12:55:44,12,06,1, 11.9,1,1, 0.998, 10591.242, 364.697, 52880.704 25/03/18,12:55:44,13,06,1, 11.9,1,1, 0.998, 10591.222, 364.718, 52880.790 25/03/18,12:55:44,14,06,1, 11.9,1,1, 0.998, 10591.258, 364.701, 52880.693 25/03/18,12:55:44,15,06,1, 11.9,1,1, 0.998, 10591.236, 364.683, 52880.786 25/03/18,12:55:44,16,06,1, 11.9,1,1, 0.998, 10591.230, 364.714, 52880.737 25/03/18,12:55:44,17,06,1, 11.9,1,1, 0.998, 10591.228, 364.711, 52880.690 25/03/18,12:55:44,18,06,1, 11.9,1,1, 0.998, 10591.224, 364.713, 52880.742 25/03/18,12:55:44,19,06,1, 11.9,1,1, 0.998, 10591.284, 364.739, 52880.724 25/03/18,12:55:45,00,07,1, 11.9,1,1, 0.998, 10591.280, 364.739, 52880.724 25/03/18,12:55:45,01,07,1, 11.9,1,1, 0.998, 10591.247, 364.718, 52880.725 25/03/18,12:55:45,02,07,1, 11.9,1,1, 0.998, 10591.240, 364.742, 52880.713 25/03/18,12:55:45,03,07,1, 11.9,1,1, 0.998, 10591.247, 364.738, 52880.792 25/03/18,12:55:45,04,07,1, 11.9,1,1, 0.998, 10591.236, 364.744, 52880.787 25/03/18,12:55:45,05,07,1, 11.9,1,1, 0.998, 10591.246, 364.757, 52880.735 25/03/18,12:55:45,06,07,1, 11.9,1,1, 0.998, 10591.230, 364.770, 52880.740 25/03/18,12:55:45,07,07,1, 11.9,1,1, 0.998, 10591.243, 364.761, 52880.783 25/03/18,12:55:45,08,07,1, 11.9,1,1, 0.998, 10591.265, 364.759, 52880.731 25/03/18,12:55:45,09,07,1, 11.9,1,1, 0.998, 10591.253, 364.778, 52880.863 25/03/18,12:55:45,10,07,1, 11.9,1,1, 0.998, 10591.267, 364.796, 52880.720 25/03/18,12:55:45,11,07,1, 11.9,1,1, 0.998, 10591.243, 364.795, 52880.713 25/03/18,12:55:45,12,07,1, 11.9,1,1, 0.998, 10591.249, 364.794, 52880.764 25/03/18,12:55:45,13,07,1, 11.9,1,1, 0.998, 10591.253, 364.801, 52880.686 25/03/18,12:55:45,14,07,1, 11.9,1,1, 0.998, 10591.272, 364.789, 52880.796 25/03/18,12:55:45,15,07,1, 11.9,1,1, 0.998, 10591.296, 364.769, 52880.711 25/03/18,12:55:45,16,07,1, 11.9,1,1, 0.998, 10591.263, 364.775, 52880.741 25/03/18,12:55:45,17,07,1, 11.9,1,1, 0.998, 10591.269, 364.801, 52880.745 25/03/18,12:55:45,18,07,1, 11.9,1,1, 0.998, 10591.266, 364.788, 52880.701 25/03/18,12:55:45,19,07,1, 11.9,1,1, 0.998, 10591.261, 364.789, 52880.688 25/03/18,12:55:46,00,05,1, 12.0,1,1, 0.997, 10591.255, 364.789, 52880.688 25/03/18,12:55:46,01,05,1, 12.0,1,1, 0.997, 10591.285, 364.790, 52880.706 25/03/18,12:55:46,02,05,1, 12.0,1,1, 0.997, 10591.266, 364.816, 52880.763 25/03/18,12:55:46,03,05,1, 12.0,1,1, 0.997, 10591.266, 364.801, 52880.776 25/03/18,12:55:46,04,05,1, 12.0,1,1, 0.997, 10591.255, 364.834, 52880.761 25/03/18,12:55:46,05,05,1, 12.0,1,1, 0.997, 10591.268, 364.822, 52880.767 25/03/18,12:55:46,06,05,1, 12.0,1,1, 0.997, 10591.269, 364.817, 52880.680 25/03/18,12:55:46,07,05,1, 12.0,1,1, 0.997, 10591.260, 364.832, 52880.769 25/03/18,12:55:46,08,05,1, 12.0,1,1, 0.997, 10591.279, 364.814, 52880.761 25/03/18,12:55:46,09,05,1, 12.0,1,1, 0.997, 10591.273, 364.826, 52880.798 25/03/18,12:55:46,10,05,1, 12.0,1,1, 0.997, 10591.245, 364.853, 52880.818 25/03/18,12:55:46,11,05,1, 12.0,1,1, 0.997, 10591.283, 364.853, 52880.729 25/03/18,12:55:46,12,05,1, 12.0,1,1, 0.997, 10591.278, 364.838, 52880.741 25/03/18,12:55:46,13,05,1, 12.0,1,1, 0.997, 10591.267, 364.844, 52880.768 25/03/18,12:55:46,14,05,1, 12.0,1,1, 0.997, 10591.280, 364.836, 52880.764 25/03/18,12:55:46,15,05,1, 12.0,1,1, 0.997, 10591.258, 364.862, 52880.704 25/03/18,12:55:46,16,05,1, 12.0,1,1, 0.997, 10591.262, 364.881, 52880.746 25/03/18,12:55:46,17,05,1, 12.0,1,1, 0.997, 10591.275, 364.843, 52880.696 25/03/18,12:55:46,18,05,1, 12.0,1,1, 0.997, 10591.249, 364.870, 52880.752 25/03/18,12:55:46,19,05,1, 12.0,1,1, 0.997, 10591.270, 364.837, 52880.654 25/03/18,12:55:47,00,06,1, 11.9,1,1, 1.002, 10591.264, 364.837, 52880.654 25/03/18,12:55:47,01,06,1, 11.9,1,1, 1.002, 10591.274, 364.862, 52880.712 25/03/18,12:55:47,02,06,1, 11.9,1,1, 1.002, 10591.240, 364.867, 52880.799 25/03/18,12:55:47,03,06,1, 11.9,1,1, 1.002, 10591.249, 364.871, 52880.772 25/03/18,12:55:47,04,06,1, 11.9,1,1, 1.002, 10591.260, 364.879, 52880.772 25/03/18,12:55:47,05,06,1, 11.9,1,1, 1.002, 10591.266, 364.878, 52880.773 25/03/18,12:55:47,06,06,1, 11.9,1,1, 1.002, 10591.287, 364.899, 52880.797 25/03/18,12:55:47,07,06,1, 11.9,1,1, 1.002, 10591.250, 364.889, 52880.750 25/03/18,12:55:47,08,06,1, 11.9,1,1, 1.002, 10591.273, 364.906, 52880.728 25/03/18,12:55:47,09,06,1, 11.9,1,1, 1.002, 10591.290, 364.915, 52880.807 25/03/18,12:55:47,10,06,1, 11.9,1,1, 1.002, 10591.251, 364.914, 52880.786 25/03/18,12:55:47,11,06,1, 11.9,1,1, 1.002, 10591.267, 364.919, 52880.771 25/03/18,12:55:47,12,06,1, 11.9,1,1, 1.002, 10591.266, 364.893, 52880.731 25/03/18,12:55:47,13,06,1, 11.9,1,1, 1.002, 10591.273, 364.905, 52880.758 25/03/18,12:55:47,14,06,1, 11.9,1,1, 1.002, 10591.248, 364.939, 52880.826 25/03/18,12:55:47,15,06,1, 11.9,1,1, 1.002, 10591.262, 364.923, 52880.726 25/03/18,12:55:47,16,06,1, 11.9,1,1, 1.002, 10591.266, 364.901, 52880.725 25/03/18,12:55:47,17,06,1, 11.9,1,1, 1.002, 10591.272, 364.929, 52880.783 25/03/18,12:55:47,18,06,1, 11.9,1,1, 1.002, 10591.275, 364.931, 52880.776 25/03/18,12:55:47,19,06,1, 11.9,1,1, 1.002, 10591.264, 364.929, 52880.726 25/03/18,12:55:48,00,07,1, 11.9,1,1, 0.998, 10591.255, 364.929, 52880.726 25/03/18,12:55:48,01,07,1, 11.9,1,1, 0.998, 10591.258, 364.953, 52880.822 25/03/18,12:55:48,02,07,1, 11.9,1,1, 0.998, 10591.261, 364.968, 52880.751 25/03/18,12:55:48,03,07,1, 11.9,1,1, 0.998, 10591.263, 364.956, 52880.825 25/03/18,12:55:48,04,07,1, 11.9,1,1, 0.998, 10591.257, 364.950, 52880.744 25/03/18,12:55:48,05,07,1, 11.9,1,1, 0.998, 10591.265, 364.960, 52880.760 25/03/18,12:55:48,06,07,1, 11.9,1,1, 0.998, 10591.266, 364.970, 52880.748 25/03/18,12:55:48,07,07,1, 11.9,1,1, 0.998, 10591.254, 364.963, 52880.785 25/03/18,12:55:48,08,07,1, 11.9,1,1, 0.998, 10591.279, 364.966, 52880.736 25/03/18,12:55:48,09,07,1, 11.9,1,1, 0.998, 10591.259, 364.971, 52880.760 25/03/18,12:55:48,10,07,1, 11.9,1,1, 0.998, 10591.248, 364.964, 52880.790 25/03/18,12:55:48,11,07,1, 11.9,1,1, 0.998, 10591.268, 364.965, 52880.785 25/03/18,12:55:48,12,07,1, 11.9,1,1, 0.998, 10591.290, 364.965, 52880.758 25/03/18,12:55:48,13,07,1, 11.9,1,1, 0.998, 10591.264, 364.977, 52880.722 25/03/18,12:55:48,14,07,1, 11.9,1,1, 0.998, 10591.245, 364.966, 52880.730 25/03/18,12:55:48,15,07,1, 11.9,1,1, 0.998, 10591.262, 364.975, 52880.819 25/03/18,12:55:48,16,07,1, 11.9,1,1, 0.998, 10591.253, 364.973, 52880.731 25/03/18,12:55:48,17,07,1, 11.9,1,1, 0.998, 10591.240, 364.995, 52880.730 25/03/18,12:55:48,18,07,1, 11.9,1,1, 0.998, 10591.249, 364.984, 52880.726 25/03/18,12:55:48,19,07,1, 11.9,1,1, 0.998, 10591.233, 364.971, 52880.780 25/03/18,12:55:49,00,06,1, 11.8,1,1, 1.002, 10591.230, 364.971, 52880.780 25/03/18,12:55:49,01,06,1, 11.8,1,1, 1.002, 10591.231, 364.986, 52880.692 25/03/18,12:55:49,02,06,1, 11.8,1,1, 1.002, 10591.251, 364.995, 52880.700 25/03/18,12:55:49,03,06,1, 11.8,1,1, 1.002, 10591.244, 364.985, 52880.842 25/03/18,12:55:49,04,06,1, 11.8,1,1, 1.002, 10591.212, 364.981, 52880.726 25/03/18,12:55:49,05,06,1, 11.8,1,1, 1.002, 10591.241, 364.994, 52880.784 25/03/18,12:55:49,06,06,1, 11.8,1,1, 1.002, 10591.225, 364.999, 52880.684 25/03/18,12:55:49,07,06,1, 11.8,1,1, 1.002, 10591.214, 364.966, 52880.717 25/03/18,12:55:49,08,06,1, 11.8,1,1, 1.002, 10591.218, 365.012, 52880.786 25/03/18,12:55:49,09,06,1, 11.8,1,1, 1.002, 10591.218, 364.997, 52880.733 25/03/18,12:55:49,10,06,1, 11.8,1,1, 1.002, 10591.213, 364.998, 52880.753 25/03/18,12:55:49,11,06,1, 11.8,1,1, 1.002, 10591.229, 365.033, 52880.770 25/03/18,12:55:49,12,06,1, 11.8,1,1, 1.002, 10591.214, 365.015, 52880.735 25/03/18,12:55:49,13,06,1, 11.8,1,1, 1.002, 10591.231, 365.021, 52880.725 25/03/18,12:55:49,14,06,1, 11.8,1,1, 1.002, 10591.227, 365.050, 52880.735 25/03/18,12:55:49,15,06,1, 11.8,1,1, 1.002, 10591.194, 364.989, 52880.676 25/03/18,12:55:49,16,06,1, 11.8,1,1, 1.002, 10591.199, 365.010, 52880.754 25/03/18,12:55:49,17,06,1, 11.8,1,1, 1.002, 10591.211, 365.035, 52880.737 25/03/18,12:55:49,18,06,1, 11.8,1,1, 1.002, 10591.208, 365.049, 52880.822 25/03/18,12:55:49,19,06,1, 11.8,1,1, 1.002, 10591.203, 365.035, 52880.733 25/03/18,12:55:50,00,06,1, 11.9,1,1, 0.996, 10591.197, 365.035, 52880.733 25/03/18,12:55:50,01,06,1, 11.9,1,1, 0.996, 10591.222, 365.047, 52880.694 25/03/18,12:55:50,02,06,1, 11.9,1,1, 0.996, 10591.196, 365.042, 52880.784 25/03/18,12:55:50,03,06,1, 11.9,1,1, 0.996, 10591.215, 365.047, 52880.718 25/03/18,12:55:50,04,06,1, 11.9,1,1, 0.996, 10591.192, 365.065, 52880.801 25/03/18,12:55:50,05,06,1, 11.9,1,1, 0.996, 10591.190, 365.088, 52880.740 25/03/18,12:55:50,06,06,1, 11.9,1,1, 0.996, 10591.208, 365.076, 52880.763 25/03/18,12:55:50,07,06,1, 11.9,1,1, 0.996, 10591.187, 365.070, 52880.778 25/03/18,12:55:50,08,06,1, 11.9,1,1, 0.996, 10591.185, 365.089, 52880.783 25/03/18,12:55:50,09,06,1, 11.9,1,1, 0.996, 10591.199, 365.074, 52880.676 25/03/18,12:55:50,10,06,1, 11.9,1,1, 0.996, 10591.178, 365.101, 52880.797 25/03/18,12:55:50,11,06,1, 11.9,1,1, 0.996, 10591.146, 365.095, 52880.827 25/03/18,12:55:50,12,06,1, 11.9,1,1, 0.996, 10591.187, 365.088, 52880.819 25/03/18,12:55:50,13,06,1, 11.9,1,1, 0.996, 10591.193, 365.087, 52880.754 25/03/18,12:55:50,14,06,1, 11.9,1,1, 0.996, 10591.200, 365.065, 52880.722 25/03/18,12:55:50,15,06,1, 11.9,1,1, 0.996, 10591.187, 365.099, 52880.836 25/03/18,12:55:50,16,06,1, 11.9,1,1, 0.996, 10591.186, 365.105, 52880.775 25/03/18,12:55:50,17,06,1, 11.9,1,1, 0.996, 10591.168, 365.097, 52880.829 25/03/18,12:55:50,18,06,1, 11.9,1,1, 0.996, 10591.165, 365.116, 52880.831 25/03/18,12:55:50,19,06,1, 11.9,1,1, 0.996, 10591.182, 365.100, 52880.825 25/03/18,12:55:51,00,07,1, 12.0,1,1, 0.998, 10591.180, 365.100, 52880.825 25/03/18,12:55:51,01,07,1, 12.0,1,1, 0.998, 10591.149, 365.091, 52880.737 25/03/18,12:55:51,02,07,1, 12.0,1,1, 0.998, 10591.178, 365.097, 52880.811 25/03/18,12:55:51,03,07,1, 12.0,1,1, 0.998, 10591.134, 365.110, 52880.765 25/03/18,12:55:51,04,07,1, 12.0,1,1, 0.998, 10591.173, 365.109, 52880.688 25/03/18,12:55:51,05,07,1, 12.0,1,1, 0.998, 10591.162, 365.105, 52880.735 25/03/18,12:55:51,06,07,1, 12.0,1,1, 0.998, 10591.150, 365.115, 52880.740 25/03/18,12:55:51,07,07,1, 12.0,1,1, 0.998, 10591.145, 365.104, 52880.732 25/03/18,12:55:51,08,07,1, 12.0,1,1, 0.998, 10591.172, 365.109, 52880.760 25/03/18,12:55:51,09,07,1, 12.0,1,1, 0.998, 10591.152, 365.131, 52880.722 25/03/18,12:55:51,10,07,1, 12.0,1,1, 0.998, 10591.139, 365.139, 52880.754 25/03/18,12:55:51,11,07,1, 12.0,1,1, 0.998, 10591.132, 365.128, 52880.750 25/03/18,12:55:51,12,07,1, 12.0,1,1, 0.998, 10591.122, 365.133, 52880.708 25/03/18,12:55:51,13,07,1, 12.0,1,1, 0.998, 10591.141, 365.147, 52880.754 25/03/18,12:55:51,14,07,1, 12.0,1,1, 0.998, 10591.142, 365.146, 52880.762 25/03/18,12:55:51,15,07,1, 12.0,1,1, 0.998, 10591.143, 365.151, 52880.792 25/03/18,12:55:51,16,07,1, 12.0,1,1, 0.998, 10591.135, 365.152, 52880.834 25/03/18,12:55:51,17,07,1, 12.0,1,1, 0.998, 10591.136, 365.167, 52880.867 25/03/18,12:55:51,18,07,1, 12.0,1,1, 0.998, 10591.146, 365.161, 52880.872 25/03/18,12:55:51,19,07,1, 12.0,1,1, 0.998, 10591.143, 365.178, 52880.803 25/03/18,12:55:52,00,06,1, 11.9,1,1, 1.000, 10591.139, 365.178, 52880.803 25/03/18,12:55:52,01,06,1, 11.9,1,1, 1.000, 10591.143, 365.162, 52880.730 25/03/18,12:55:52,02,06,1, 11.9,1,1, 1.000, 10591.119, 365.155, 52880.715 25/03/18,12:55:52,03,06,1, 11.9,1,1, 1.000, 10591.138, 365.181, 52880.824 25/03/18,12:55:52,04,06,1, 11.9,1,1, 1.000, 10591.156, 365.177, 52880.819 25/03/18,12:55:52,05,06,1, 11.9,1,1, 1.000, 10591.140, 365.180, 52880.827 25/03/18,12:55:52,06,06,1, 11.9,1,1, 1.000, 10591.131, 365.178, 52880.795 25/03/18,12:55:52,07,06,1, 11.9,1,1, 1.000, 10591.147, 365.157, 52880.738 25/03/18,12:55:52,08,06,1, 11.9,1,1, 1.000, 10591.102, 365.184, 52880.758 25/03/18,12:55:52,09,06,1, 11.9,1,1, 1.000, 10591.130, 365.202, 52880.746 25/03/18,12:55:52,10,06,1, 11.9,1,1, 1.000, 10591.110, 365.177, 52880.813 25/03/18,12:55:52,11,06,1, 11.9,1,1, 1.000, 10591.132, 365.184, 52880.784 25/03/18,12:55:52,12,06,1, 11.9,1,1, 1.000, 10591.151, 365.207, 52880.797 25/03/18,12:55:52,13,06,1, 11.9,1,1, 1.000, 10591.131, 365.206, 52880.746 25/03/18,12:55:52,14,06,1, 11.9,1,1, 1.000, 10591.133, 365.223, 52880.798 25/03/18,12:55:52,15,06,1, 11.9,1,1, 1.000, 10591.091, 365.180, 52880.789 25/03/18,12:55:52,16,06,1, 11.9,1,1, 1.000, 10591.125, 365.201, 52880.759 25/03/18,12:55:52,17,06,1, 11.9,1,1, 1.000, 10591.126, 365.225, 52880.780 25/03/18,12:55:52,18,06,1, 11.9,1,1, 1.000, 10591.109, 365.243, 52880.826 25/03/18,12:55:52,19,06,1, 11.9,1,1, 1.000, 10591.159, 365.208, 52880.762 25/03/18,12:55:53,00,07,1, 12.0,1,1, 1.002, 10591.155, 365.208, 52880.762 25/03/18,12:55:53,01,07,1, 12.0,1,1, 1.002, 10591.132, 365.241, 52880.813 25/03/18,12:55:53,02,07,1, 12.0,1,1, 1.002, 10591.118, 365.214, 52880.734 25/03/18,12:55:53,03,07,1, 12.0,1,1, 1.002, 10591.114, 365.233, 52880.765 25/03/18,12:55:53,04,07,1, 12.0,1,1, 1.002, 10591.133, 365.258, 52880.745 25/03/18,12:55:53,05,07,1, 12.0,1,1, 1.002, 10591.103, 365.236, 52880.838 25/03/18,12:55:53,06,07,1, 12.0,1,1, 1.002, 10591.110, 365.251, 52880.822 25/03/18,12:55:53,07,07,1, 12.0,1,1, 1.002, 10591.126, 365.225, 52880.766 25/03/18,12:55:53,08,07,1, 12.0,1,1, 1.002, 10591.105, 365.267, 52880.788 25/03/18,12:55:53,09,07,1, 12.0,1,1, 1.002, 10591.105, 365.260, 52880.771 25/03/18,12:55:53,10,07,1, 12.0,1,1, 1.002, 10591.075, 365.252, 52881.043 25/03/18,12:55:53,11,07,1, 12.0,1,1, 1.002, 10591.138, 365.283, 52880.897 25/03/18,12:55:53,12,07,1, 12.0,1,1, 1.002, 10591.147, 365.287, 52880.884 25/03/18,12:55:53,13,07,1, 12.0,1,1, 1.002, 10591.094, 365.276, 52880.802 25/03/18,12:55:53,14,07,1, 12.0,1,1, 1.002, 10591.100, 365.260, 52880.765 25/03/18,12:55:53,15,07,1, 12.0,1,1, 1.002, 10591.118, 365.271, 52880.875 25/03/18,12:55:53,16,07,1, 12.0,1,1, 1.002, 10591.101, 365.270, 52880.841 25/03/18,12:55:53,17,07,1, 12.0,1,1, 1.002, 10591.092, 365.319, 52880.867 25/03/18,12:55:53,18,07,1, 12.0,1,1, 1.002, 10591.086, 365.298, 52880.838 25/03/18,12:55:53,19,07,1, 12.0,1,1, 1.002, 10591.096, 365.291, 52880.785 25/03/18,12:55:54,00,05,1, 11.9,1,1, 1.000, 10591.089, 365.291, 52880.785 25/03/18,12:55:54,01,05,1, 11.9,1,1, 1.000, 10591.068, 365.342, 52880.972 25/03/18,12:55:54,02,05,1, 11.9,1,1, 1.000, 10591.086, 365.337, 52880.829 25/03/18,12:55:54,03,05,1, 11.9,1,1, 1.000, 10591.093, 365.318, 52880.807 25/03/18,12:55:54,04,05,1, 11.9,1,1, 1.000, 10591.097, 365.353, 52880.882 25/03/18,12:55:54,05,05,1, 11.9,1,1, 1.000, 10591.094, 365.339, 52880.854 25/03/18,12:55:54,06,05,1, 11.9,1,1, 1.000, 10591.097, 365.345, 52880.865 25/03/18,12:55:54,07,05,1, 11.9,1,1, 1.000, 10591.110, 365.322, 52880.855 25/03/18,12:55:54,08,05,1, 11.9,1,1, 1.000, 10591.105, 365.333, 52880.801 25/03/18,12:55:54,09,05,1, 11.9,1,1, 1.000, 10591.115, 365.345, 52880.822 25/03/18,12:55:54,10,05,1, 11.9,1,1, 1.000, 10591.110, 365.338, 52880.774 25/03/18,12:55:54,11,05,1, 11.9,1,1, 1.000, 10591.076, 365.382, 52880.900 25/03/18,12:55:54,12,05,1, 11.9,1,1, 1.000, 10591.081, 365.366, 52880.799 25/03/18,12:55:54,13,05,1, 11.9,1,1, 1.000, 10591.074, 365.374, 52880.874 25/03/18,12:55:54,14,05,1, 11.9,1,1, 1.000, 10591.089, 365.373, 52880.855 25/03/18,12:55:54,15,05,1, 11.9,1,1, 1.000, 10591.102, 365.344, 52880.841 25/03/18,12:55:54,16,05,1, 11.9,1,1, 1.000, 10591.096, 365.379, 52880.878 25/03/18,12:55:54,17,05,1, 11.9,1,1, 1.000, 10591.073, 365.399, 52880.894 25/03/18,12:55:54,18,05,1, 11.9,1,1, 1.000, 10591.071, 365.404, 52880.900 25/03/18,12:55:54,19,05,1, 11.9,1,1, 1.000, 10591.050, 365.419, 52880.779 25/03/18,12:55:55,00,07,1, 11.9,1,1, 0.998, 10591.047, 365.419, 52880.779 25/03/18,12:55:55,01,07,1, 11.9,1,1, 0.998, 10591.076, 365.404, 52880.797 25/03/18,12:55:55,02,07,1, 11.9,1,1, 0.998, 10591.084, 365.417, 52880.756 25/03/18,12:55:55,03,07,1, 11.9,1,1, 0.998, 10591.094, 365.418, 52880.877 25/03/18,12:55:55,04,07,1, 11.9,1,1, 0.998, 10591.073, 365.418, 52880.911 25/03/18,12:55:55,05,07,1, 11.9,1,1, 0.998, 10591.070, 365.439, 52880.922 25/03/18,12:55:55,06,07,1, 11.9,1,1, 0.998, 10591.075, 365.409, 52880.869 25/03/18,12:55:55,07,07,1, 11.9,1,1, 0.998, 10591.085, 365.433, 52880.846 25/03/18,12:55:55,08,07,1, 11.9,1,1, 0.998, 10591.064, 365.472, 52880.847 25/03/18,12:55:55,09,07,1, 11.9,1,1, 0.998, 10591.054, 365.426, 52880.849 25/03/18,12:55:55,10,07,1, 11.9,1,1, 0.998, 10591.072, 365.438, 52880.936 25/03/18,12:55:55,11,07,1, 11.9,1,1, 0.998, 10591.063, 365.415, 52880.899 25/03/18,12:55:55,12,07,1, 11.9,1,1, 0.998, 10591.096, 365.427, 52880.876 25/03/18,12:55:55,13,07,1, 11.9,1,1, 0.998, 10591.060, 365.446, 52880.931 25/03/18,12:55:55,14,07,1, 11.9,1,1, 0.998, 10591.073, 365.447, 52880.858 25/03/18,12:55:55,15,07,1, 11.9,1,1, 0.998, 10591.071, 365.436, 52880.834 25/03/18,12:55:55,16,07,1, 11.9,1,1, 0.998, 10591.060, 365.466, 52880.830 25/03/18,12:55:55,17,07,1, 11.9,1,1, 0.998, 10591.081, 365.453, 52880.899 25/03/18,12:55:55,18,07,1, 11.9,1,1, 0.998, 10591.061, 365.477, 52880.856 25/03/18,12:55:55,19,07,1, 11.9,1,1, 0.998, 10591.059, 365.473, 52880.937 25/03/18,12:55:56,00,04,1, 12.0,1,1, 1.002, 10591.055, 365.473, 52880.937 25/03/18,12:55:56,01,04,1, 12.0,1,1, 1.002, 10591.092, 365.489, 52880.843 25/03/18,12:55:56,02,04,1, 12.0,1,1, 1.002, 10591.054, 365.497, 52880.893 25/03/18,12:55:56,03,04,1, 12.0,1,1, 1.002, 10591.068, 365.495, 52880.828 25/03/18,12:55:56,04,04,1, 12.0,1,1, 1.002, 10591.054, 365.513, 52880.962 25/03/18,12:55:56,05,04,1, 12.0,1,1, 1.002, 10591.073, 365.496, 52880.949 25/03/18,12:55:56,06,04,1, 12.0,1,1, 1.002, 10591.072, 365.522, 52880.942 25/03/18,12:55:56,07,04,1, 12.0,1,1, 1.002, 10591.068, 365.515, 52880.877 25/03/18,12:55:56,08,04,1, 12.0,1,1, 1.002, 10591.089, 365.521, 52880.869 25/03/18,12:55:56,09,04,1, 12.0,1,1, 1.002, 10591.069, 365.490, 52880.827 25/03/18,12:55:56,10,04,1, 12.0,1,1, 1.002, 10591.081, 365.514, 52880.924 25/03/18,12:55:56,11,04,1, 12.0,1,1, 1.002, 10591.064, 365.542, 52880.883 25/03/18,12:55:56,12,04,1, 12.0,1,1, 1.002, 10591.057, 365.516, 52880.945 25/03/18,12:55:56,13,04,1, 12.0,1,1, 1.002, 10591.080, 365.550, 52880.950 25/03/18,12:55:56,14,04,1, 12.0,1,1, 1.002, 10591.063, 365.519, 52880.927 25/03/18,12:55:56,15,04,1, 12.0,1,1, 1.002, 10591.064, 365.554, 52880.880 25/03/18,12:55:56,16,04,1, 12.0,1,1, 1.002, 10591.047, 365.522, 52880.834 25/03/18,12:55:56,17,04,1, 12.0,1,1, 1.002, 10591.070, 365.540, 52880.881 25/03/18,12:55:56,18,04,1, 12.0,1,1, 1.002, 10591.057, 365.552, 52880.868 25/03/18,12:55:56,19,04,1, 12.0,1,1, 1.002, 10591.060, 365.540, 52880.847 25/03/18,12:55:57,00,06,1, 11.9,1,1, 1.000, 10591.055, 365.540, 52880.847 25/03/18,12:55:57,01,06,1, 11.9,1,1, 1.000, 10591.066, 365.570, 52880.846 25/03/18,12:55:57,02,06,1, 11.9,1,1, 1.000, 10591.066, 365.566, 52880.936 25/03/18,12:55:57,03,06,1, 11.9,1,1, 1.000, 10591.063, 365.575, 52880.938 25/03/18,12:55:57,04,06,1, 11.9,1,1, 1.000, 10591.060, 365.559, 52880.856 25/03/18,12:55:57,05,06,1, 11.9,1,1, 1.000, 10591.054, 365.572, 52880.892 25/03/18,12:55:57,06,06,1, 11.9,1,1, 1.000, 10591.079, 365.570, 52880.923 25/03/18,12:55:57,07,06,1, 11.9,1,1, 1.000, 10591.058, 365.588, 52880.952 25/03/18,12:55:57,08,06,1, 11.9,1,1, 1.000, 10591.051, 365.562, 52880.871 25/03/18,12:55:57,09,06,1, 11.9,1,1, 1.000, 10591.060, 365.589, 52880.911 25/03/18,12:55:57,10,06,1, 11.9,1,1, 1.000, 10591.049, 365.580, 52880.870 25/03/18,12:55:57,11,06,1, 11.9,1,1, 1.000, 10591.050, 365.591, 52880.911 25/03/18,12:55:57,12,06,1, 11.9,1,1, 1.000, 10591.068, 365.590, 52880.915 25/03/18,12:55:57,13,06,1, 11.9,1,1, 1.000, 10591.075, 365.596, 52881.065 25/03/18,12:55:57,14,06,1, 11.9,1,1, 1.000, 10591.056, 365.610, 52880.886 25/03/18,12:55:57,15,06,1, 11.9,1,1, 1.000, 10591.064, 365.622, 52881.037 25/03/18,12:55:57,16,06,1, 11.9,1,1, 1.000, 10591.052, 365.639, 52880.896 25/03/18,12:55:57,17,06,1, 11.9,1,1, 1.000, 10591.061, 365.618, 52880.912 25/03/18,12:55:57,18,06,1, 11.9,1,1, 1.000, 10591.048, 365.615, 52880.898 25/03/18,12:55:57,19,06,1, 11.9,1,1, 1.000, 10591.031, 365.604, 52880.924 25/03/18,12:55:58,00,04,1, 11.9,1,1, 0.998, 10591.030, 365.604, 52880.924 25/03/18,12:55:58,01,04,1, 11.9,1,1, 0.998, 10591.063, 365.632, 52880.940 25/03/18,12:55:58,02,04,1, 11.9,1,1, 0.998, 10591.064, 365.636, 52880.852 25/03/18,12:55:58,03,04,1, 11.9,1,1, 0.998, 10591.071, 365.639, 52880.897 25/03/18,12:55:58,04,04,1, 11.9,1,1, 0.998, 10591.064, 365.643, 52880.945 25/03/18,12:55:58,05,04,1, 11.9,1,1, 0.998, 10591.040, 365.638, 52880.896 25/03/18,12:55:58,06,04,1, 11.9,1,1, 0.998, 10591.044, 365.632, 52880.929 25/03/18,12:55:58,07,04,1, 11.9,1,1, 0.998, 10591.023, 365.632, 52880.946 25/03/18,12:55:58,08,04,1, 11.9,1,1, 0.998, 10591.047, 365.627, 52880.916 25/03/18,12:55:58,09,04,1, 11.9,1,1, 0.998, 10591.051, 365.636, 52880.916 25/03/18,12:55:58,10,04,1, 11.9,1,1, 0.998, 10591.014, 365.629, 52880.821 25/03/18,12:55:58,11,04,1, 11.9,1,1, 0.998, 10591.019, 365.651, 52880.934 25/03/18,12:55:58,12,04,1, 11.9,1,1, 0.998, 10591.035, 365.648, 52880.923 25/03/18,12:55:58,13,04,1, 11.9,1,1, 0.998, 10591.071, 365.648, 52880.827 25/03/18,12:55:58,14,04,1, 11.9,1,1, 0.998, 10591.041, 365.652, 52880.847 25/03/18,12:55:58,15,04,1, 11.9,1,1, 0.998, 10591.023, 365.662, 52880.892 25/03/18,12:55:58,16,04,1, 11.9,1,1, 0.998, 10591.026, 365.641, 52880.846 25/03/18,12:55:58,17,04,1, 11.9,1,1, 0.998, 10591.066, 365.697, 52880.932 25/03/18,12:55:58,18,04,1, 11.9,1,1, 0.998, 10591.052, 365.685, 52880.926 25/03/18,12:55:58,19,04,1, 11.9,1,1, 0.998, 10591.049, 365.685, 52880.928 25/03/18,12:55:59,00,04,1, 11.9,1,1, 1.000, 10591.047, 365.685, 52880.928 25/03/18,12:55:59,01,04,1, 11.9,1,1, 1.000, 10591.057, 365.679, 52880.938 25/03/18,12:55:59,02,04,1, 11.9,1,1, 1.000, 10591.045, 365.688, 52880.912 25/03/18,12:55:59,03,04,1, 11.9,1,1, 1.000, 10591.047, 365.685, 52880.874 25/03/18,12:55:59,04,04,1, 11.9,1,1, 1.000, 10591.039, 365.699, 52880.914 25/03/18,12:55:59,05,04,1, 11.9,1,1, 1.000, 10591.020, 365.707, 52880.917 25/03/18,12:55:59,06,04,1, 11.9,1,1, 1.000, 10591.034, 365.710, 52880.920 25/03/18,12:55:59,07,04,1, 11.9,1,1, 1.000, 10591.033, 365.706, 52880.907 25/03/18,12:55:59,08,04,1, 11.9,1,1, 1.000, 10591.028, 365.713, 52880.964 25/03/18,12:55:59,09,04,1, 11.9,1,1, 1.000, 10591.018, 365.705, 52880.921 25/03/18,12:55:59,10,04,1, 11.9,1,1, 1.000, 10591.059, 365.709, 52880.936 25/03/18,12:55:59,11,04,1, 11.9,1,1, 1.000, 10591.010, 365.722, 52880.908 25/03/18,12:55:59,12,04,1, 11.9,1,1, 1.000, 10591.035, 365.705, 52880.933 25/03/18,12:55:59,13,04,1, 11.9,1,1, 1.000, 10591.005, 365.719, 52880.937 25/03/18,12:55:59,14,04,1, 11.9,1,1, 1.000, 10591.021, 365.726, 52880.912 25/03/18,12:55:59,15,04,1, 11.9,1,1, 1.000, 10591.018, 365.720, 52880.916 25/03/18,12:55:59,16,04,1, 11.9,1,1, 1.000, 10591.019, 365.732, 52880.920 25/03/18,12:55:59,17,04,1, 11.9,1,1, 1.000, 10591.029, 365.751, 52880.882 25/03/18,12:55:59,18,04,1, 11.9,1,1, 1.000, 10591.005, 365.737, 52881.022 25/03/18,12:55:59,19,04,1, 11.9,1,1, 1.000, 10591.020, 365.722, 52880.926 25/03/18,12:56:00,00,04,1, 11.9,1,1, 0.998, 10591.013, 365.722, 52880.926 25/03/18,12:56:00,01,04,1, 11.9,1,1, 0.998, 10591.013, 365.761, 52880.941 25/03/18,12:56:00,02,04,1, 11.9,1,1, 0.998, 10591.014, 365.751, 52880.920 25/03/18,12:56:00,03,04,1, 11.9,1,1, 0.998, 10591.014, 365.749, 52880.924 25/03/18,12:56:00,04,04,1, 11.9,1,1, 0.998, 10591.012, 365.752, 52880.898 25/03/18,12:56:00,05,04,1, 11.9,1,1, 0.998, 10591.010, 365.744, 52880.878 25/03/18,12:56:00,06,04,1, 11.9,1,1, 0.998, 10591.009, 365.778, 52881.003 25/03/18,12:56:00,07,04,1, 11.9,1,1, 0.998, 10590.987, 365.772, 52880.915 25/03/18,12:56:00,08,04,1, 11.9,1,1, 0.998, 10590.997, 365.766, 52880.902 25/03/18,12:56:00,09,04,1, 11.9,1,1, 0.998, 10591.006, 365.793, 52880.951 25/03/18,12:56:00,10,04,1, 11.9,1,1, 0.998, 10590.990, 365.775, 52880.906 25/03/18,12:56:00,11,04,1, 11.9,1,1, 0.998, 10590.997, 365.790, 52880.968 25/03/18,12:56:00,12,04,1, 11.9,1,1, 0.998, 10591.002, 365.787, 52880.993 25/03/18,12:56:00,13,04,1, 11.9,1,1, 0.998, 10590.984, 365.766, 52880.986 25/03/18,12:56:00,14,04,1, 11.9,1,1, 0.998, 10590.994, 365.786, 52880.964 25/03/18,12:56:00,15,04,1, 11.9,1,1, 0.998, 10590.998, 365.795, 52880.930 25/03/18,12:56:00,16,04,1, 11.9,1,1, 0.998, 10590.993, 365.778, 52880.913 25/03/18,12:56:00,17,04,1, 11.9,1,1, 0.998, 10590.949, 365.802, 52880.806 25/03/18,12:56:00,18,04,1, 11.9,1,1, 0.998, 10591.020, 365.809, 52880.871 25/03/18,12:56:00,19,04,1, 11.9,1,1, 0.998, 10590.966, 365.800, 52880.909 25/03/18,12:56:01,00,05,1, 11.9,1,1, 0.998, 10590.963, 365.800, 52880.909 25/03/18,12:56:01,01,05,1, 11.9,1,1, 0.998, 10590.973, 365.830, 52881.044 25/03/18,12:56:01,02,05,1, 11.9,1,1, 0.998, 10590.955, 365.824, 52880.949 25/03/18,12:56:01,03,05,1, 11.9,1,1, 0.998, 10590.977, 365.815, 52880.985 25/03/18,12:56:01,04,05,1, 11.9,1,1, 0.998, 10590.979, 365.821, 52880.974 25/03/18,12:56:01,05,05,1, 11.9,1,1, 0.998, 10590.974, 365.811, 52880.944 25/03/18,12:56:01,06,05,1, 11.9,1,1, 0.998, 10590.978, 365.832, 52880.997 25/03/18,12:56:01,07,05,1, 11.9,1,1, 0.998, 10590.958, 365.819, 52880.928 25/03/18,12:56:01,08,05,1, 11.9,1,1, 0.998, 10590.980, 365.855, 52880.996 25/03/18,12:56:01,09,05,1, 11.9,1,1, 0.998, 10590.964, 365.842, 52880.943 25/03/18,12:56:01,10,05,1, 11.9,1,1, 0.998, 10590.965, 365.838, 52880.968 25/03/18,12:56:01,11,05,1, 11.9,1,1, 0.998, 10590.977, 365.845, 52880.999 25/03/18,12:56:01,12,05,1, 11.9,1,1, 0.998, 10590.978, 365.848, 52881.047 25/03/18,12:56:01,13,05,1, 11.9,1,1, 0.998, 10590.968, 365.844, 52880.962 25/03/18,12:56:01,14,05,1, 11.9,1,1, 0.998, 10590.970, 365.863, 52880.987 25/03/18,12:56:01,15,05,1, 11.9,1,1, 0.998, 10590.969, 365.861, 52880.987 25/03/18,12:56:01,16,05,1, 11.9,1,1, 0.998, 10590.970, 365.879, 52880.979 25/03/18,12:56:01,17,05,1, 11.9,1,1, 0.998, 10590.952, 365.881, 52880.945 25/03/18,12:56:01,18,05,1, 11.9,1,1, 0.998, 10590.970, 365.868, 52881.016 25/03/18,12:56:01,19,05,1, 11.9,1,1, 0.998, 10590.967, 365.872, 52880.965 25/03/18,12:56:02,00,05,1, 11.9,1,1, 1.000, 10590.963, 365.872, 52880.965 25/03/18,12:56:02,01,05,1, 11.9,1,1, 1.000, 10590.984, 365.873, 52881.041 25/03/18,12:56:02,02,05,1, 11.9,1,1, 1.000, 10590.955, 365.880, 52880.984 25/03/18,12:56:02,03,05,1, 11.9,1,1, 1.000, 10590.976, 365.897, 52880.917 25/03/18,12:56:02,04,05,1, 11.9,1,1, 1.000, 10590.969, 365.862, 52880.972 25/03/18,12:56:02,05,05,1, 11.9,1,1, 1.000, 10590.971, 365.892, 52880.968 25/03/18,12:56:02,06,05,1, 11.9,1,1, 1.000, 10590.989, 365.900, 52880.901 25/03/18,12:56:02,07,05,1, 11.9,1,1, 1.000, 10590.965, 365.896, 52880.940 25/03/18,12:56:02,08,05,1, 11.9,1,1, 1.000, 10590.951, 365.907, 52881.035 25/03/18,12:56:02,09,05,1, 11.9,1,1, 1.000, 10590.962, 365.923, 52880.998 25/03/18,12:56:02,10,05,1, 11.9,1,1, 1.000, 10590.948, 365.900, 52880.919 25/03/18,12:56:02,11,05,1, 11.9,1,1, 1.000, 10590.934, 365.906, 52880.927 25/03/18,12:56:02,12,05,1, 11.9,1,1, 1.000, 10590.958, 365.902, 52880.989 25/03/18,12:56:02,13,05,1, 11.9,1,1, 1.000, 10590.967, 365.903, 52880.959 25/03/18,12:56:02,14,05,1, 11.9,1,1, 1.000, 10590.973, 365.930, 52880.980 25/03/18,12:56:02,15,05,1, 11.9,1,1, 1.000, 10590.970, 365.919, 52881.061 25/03/18,12:56:02,16,05,1, 11.9,1,1, 1.000, 10590.944, 365.931, 52880.975 25/03/18,12:56:02,17,05,1, 11.9,1,1, 1.000, 10590.966, 365.932, 52880.955 25/03/18,12:56:02,18,05,1, 11.9,1,1, 1.000, 10590.963, 365.923, 52880.944 25/03/18,12:56:02,19,05,1, 11.9,1,1, 1.000, 10590.948, 365.932, 52880.961 25/03/18,12:56:03,00,04,1, 11.9,1,1, 1.000, 10590.947, 365.932, 52880.961 25/03/18,12:56:03,01,04,1, 11.9,1,1, 1.000, 10590.943, 365.958, 52881.069 25/03/18,12:56:03,02,04,1, 11.9,1,1, 1.000, 10590.955, 365.953, 52880.985 25/03/18,12:56:03,03,04,1, 11.9,1,1, 1.000, 10590.955, 365.962, 52880.983 25/03/18,12:56:03,04,04,1, 11.9,1,1, 1.000, 10590.949, 365.928, 52880.919 25/03/18,12:56:03,05,04,1, 11.9,1,1, 1.000, 10590.963, 365.950, 52881.020 25/03/18,12:56:03,06,04,1, 11.9,1,1, 1.000, 10590.966, 365.959, 52881.027 25/03/18,12:56:03,07,04,1, 11.9,1,1, 1.000, 10590.924, 365.950, 52881.047 25/03/18,12:56:03,08,04,1, 11.9,1,1, 1.000, 10590.929, 365.968, 52881.006 25/03/18,12:56:03,09,04,1, 11.9,1,1, 1.000, 10590.924, 365.980, 52881.031 25/03/18,12:56:03,10,04,1, 11.9,1,1, 1.000, 10590.923, 365.982, 52881.095 25/03/18,12:56:03,11,04,1, 11.9,1,1, 1.000, 10590.927, 365.989, 52880.978 25/03/18,12:56:03,12,04,1, 11.9,1,1, 1.000, 10590.953, 365.988, 52880.968 25/03/18,12:56:03,13,04,1, 11.9,1,1, 1.000, 10590.939, 365.938, 52880.966 25/03/18,12:56:03,14,04,1, 11.9,1,1, 1.000, 10590.940, 366.005, 52880.992 25/03/18,12:56:03,15,04,1, 11.9,1,1, 1.000, 10590.932, 365.965, 52880.982 25/03/18,12:56:03,16,04,1, 11.9,1,1, 1.000, 10590.917, 366.009, 52881.044 25/03/18,12:56:03,17,04,1, 11.9,1,1, 1.000, 10590.921, 366.014, 52880.978 25/03/18,12:56:03,18,04,1, 11.9,1,1, 1.000, 10590.936, 365.993, 52880.955 25/03/18,12:56:03,19,04,1, 11.9,1,1, 1.000, 10590.937, 366.026, 52881.020 25/03/18,12:56:04,00,04,1, 11.9,1,1, 1.004, 10590.930, 366.026, 52881.020 25/03/18,12:56:04,01,04,1, 11.9,1,1, 1.004, 10590.928, 366.011, 52881.000 25/03/18,12:56:04,02,04,1, 11.9,1,1, 1.004, 10590.914, 366.005, 52880.982 25/03/18,12:56:04,03,04,1, 11.9,1,1, 1.004, 10590.920, 366.020, 52880.987 25/03/18,12:56:04,04,04,1, 11.9,1,1, 1.004, 10590.939, 366.043, 52880.984 25/03/18,12:56:04,05,04,1, 11.9,1,1, 1.004, 10590.937, 366.040, 52881.032 25/03/18,12:56:04,06,04,1, 11.9,1,1, 1.004, 10590.928, 366.033, 52880.992 25/03/18,12:56:04,07,04,1, 11.9,1,1, 1.004, 10590.946, 366.052, 52881.150 25/03/18,12:56:04,08,04,1, 11.9,1,1, 1.004, 10590.910, 366.065, 52881.069 25/03/18,12:56:04,09,04,1, 11.9,1,1, 1.004, 10590.918, 366.050, 52881.064 25/03/18,12:56:04,10,04,1, 11.9,1,1, 1.004, 10590.903, 366.036, 52880.955 25/03/18,12:56:04,11,04,1, 11.9,1,1, 1.004, 10590.892, 366.079, 52881.017 25/03/18,12:56:04,12,04,1, 11.9,1,1, 1.004, 10590.906, 366.049, 52881.041 25/03/18,12:56:04,13,04,1, 11.9,1,1, 1.004, 10590.929, 366.055, 52881.022 25/03/18,12:56:04,14,04,1, 11.9,1,1, 1.004, 10590.907, 366.093, 52881.001 25/03/18,12:56:04,15,04,1, 11.9,1,1, 1.004, 10590.911, 366.081, 52881.039 25/03/18,12:56:04,16,04,1, 11.9,1,1, 1.004, 10590.919, 366.082, 52881.079 25/03/18,12:56:04,17,04,1, 11.9,1,1, 1.004, 10590.919, 366.088, 52881.049 25/03/18,12:56:04,18,04,1, 11.9,1,1, 1.004, 10590.891, 366.096, 52880.987 25/03/18,12:56:04,19,04,1, 11.9,1,1, 1.004, 10590.908, 366.113, 52881.036 25/03/18,12:56:05,00,04,1, 11.9,1,1, 1.000, 10590.905, 366.113, 52881.036 25/03/18,12:56:05,01,04,1, 11.9,1,1, 1.000, 10590.917, 366.107, 52881.037 25/03/18,12:56:05,02,04,1, 11.9,1,1, 1.000, 10590.912, 366.143, 52881.055 25/03/18,12:56:05,03,04,1, 11.9,1,1, 1.000, 10590.897, 366.141, 52881.276 25/03/18,12:56:05,04,04,1, 11.9,1,1, 1.000, 10590.929, 366.143, 52881.044 25/03/18,12:56:05,05,04,1, 11.9,1,1, 1.000, 10590.901, 366.133, 52881.003 25/03/18,12:56:05,06,04,1, 11.9,1,1, 1.000, 10590.939, 366.157, 52880.948 25/03/18,12:56:05,07,04,1, 11.9,1,1, 1.000, 10590.927, 366.129, 52880.959 25/03/18,12:56:05,08,04,1, 11.9,1,1, 1.000, 10590.893, 366.147, 52881.025 25/03/18,12:56:05,09,04,1, 11.9,1,1, 1.000, 10590.899, 366.172, 52881.124 25/03/18,12:56:05,10,04,1, 11.9,1,1, 1.000, 10590.881, 366.150, 52880.995 25/03/18,12:56:05,11,04,1, 11.9,1,1, 1.000, 10590.875, 366.173, 52881.042 25/03/18,12:56:05,12,04,1, 11.9,1,1, 1.000, 10590.894, 366.139, 52881.021 25/03/18,12:56:05,13,04,1, 11.9,1,1, 1.000, 10590.897, 366.161, 52881.048 25/03/18,12:56:05,14,04,1, 11.9,1,1, 1.000, 10590.869, 366.158, 52881.027 25/03/18,12:56:05,15,04,1, 11.9,1,1, 1.000, 10590.901, 366.170, 52881.069 25/03/18,12:56:05,16,04,1, 11.9,1,1, 1.000, 10590.912, 366.196, 52881.037 25/03/18,12:56:05,17,04,1, 11.9,1,1, 1.000, 10590.892, 366.204, 52881.062 25/03/18,12:56:05,18,04,1, 11.9,1,1, 1.000, 10590.900, 366.190, 52881.074 25/03/18,12:56:05,19,04,1, 11.9,1,1, 1.000, 10590.898, 366.207, 52881.106 25/03/18,12:56:06,00,05,1, 11.9,1,1, 1.000, 10590.897, 366.207, 52881.106 25/03/18,12:56:06,01,05,1, 11.9,1,1, 1.000, 10590.865, 366.213, 52881.061 25/03/18,12:56:06,02,05,1, 11.9,1,1, 1.000, 10590.866, 366.201, 52881.096 25/03/18,12:56:06,03,05,1, 11.9,1,1, 1.000, 10590.858, 366.212, 52881.085 25/03/18,12:56:06,04,05,1, 11.9,1,1, 1.000, 10590.896, 366.215, 52881.069 25/03/18,12:56:06,05,05,1, 11.9,1,1, 1.000, 10590.879, 366.228, 52881.072 25/03/18,12:56:06,06,05,1, 11.9,1,1, 1.000, 10590.865, 366.214, 52881.090 25/03/18,12:56:06,07,05,1, 11.9,1,1, 1.000, 10590.872, 366.247, 52881.036 25/03/18,12:56:06,08,05,1, 11.9,1,1, 1.000, 10590.865, 366.255, 52881.069 25/03/18,12:56:06,09,05,1, 11.9,1,1, 1.000, 10590.896, 366.227, 52881.035 25/03/18,12:56:06,10,05,1, 11.9,1,1, 1.000, 10590.877, 366.228, 52881.022 25/03/18,12:56:06,11,05,1, 11.9,1,1, 1.000, 10590.817, 366.288, 52881.197 25/03/18,12:56:06,12,05,1, 11.9,1,1, 1.000, 10590.866, 366.255, 52881.010 25/03/18,12:56:06,13,05,1, 11.9,1,1, 1.000, 10590.847, 366.256, 52881.061 25/03/18,12:56:06,14,05,1, 11.9,1,1, 1.000, 10590.844, 366.256, 52881.046 25/03/18,12:56:06,15,05,1, 11.9,1,1, 1.000, 10590.868, 366.265, 52881.092 25/03/18,12:56:06,16,05,1, 11.9,1,1, 1.000, 10590.865, 366.294, 52881.073 25/03/18,12:56:06,17,05,1, 11.9,1,1, 1.000, 10590.857, 366.275, 52881.143 25/03/18,12:56:06,18,05,1, 11.9,1,1, 1.000, 10590.868, 366.294, 52881.123 25/03/18,12:56:06,19,05,1, 11.9,1,1, 1.000, 10590.859, 366.290, 52881.050 25/03/18,12:56:07,00,05,1, 11.9,1,1, 1.002, 10590.855, 366.290, 52881.050 25/03/18,12:56:07,01,05,1, 11.9,1,1, 1.002, 10590.833, 366.280, 52881.038 25/03/18,12:56:07,02,05,1, 11.9,1,1, 1.002, 10590.833, 366.298, 52881.061 25/03/18,12:56:07,03,05,1, 11.9,1,1, 1.002, 10590.841, 366.303, 52881.077 25/03/18,12:56:07,04,05,1, 11.9,1,1, 1.002, 10590.820, 366.312, 52881.102 25/03/18,12:56:07,05,05,1, 11.9,1,1, 1.002, 10590.842, 366.332, 52881.101 25/03/18,12:56:07,06,05,1, 11.9,1,1, 1.002, 10590.810, 366.341, 52881.036 25/03/18,12:56:07,07,05,1, 11.9,1,1, 1.002, 10590.826, 366.341, 52881.098 25/03/18,12:56:07,08,05,1, 11.9,1,1, 1.002, 10590.840, 366.338, 52881.076 25/03/18,12:56:07,09,05,1, 11.9,1,1, 1.002, 10590.819, 366.358, 52881.092 25/03/18,12:56:07,10,05,1, 11.9,1,1, 1.002, 10590.803, 366.343, 52881.104 25/03/18,12:56:07,11,05,1, 11.9,1,1, 1.002, 10590.822, 366.358, 52881.100 25/03/18,12:56:07,12,05,1, 11.9,1,1, 1.002, 10590.834, 366.344, 52881.092 25/03/18,12:56:07,13,05,1, 11.9,1,1, 1.002, 10590.825, 366.360, 52881.033 25/03/18,12:56:07,14,05,1, 11.9,1,1, 1.002, 10590.801, 366.357, 52881.097 25/03/18,12:56:07,15,05,1, 11.9,1,1, 1.002, 10590.813, 366.365, 52881.083 25/03/18,12:56:07,16,05,1, 11.9,1,1, 1.002, 10590.806, 366.376, 52881.128 25/03/18,12:56:07,17,05,1, 11.9,1,1, 1.002, 10590.805, 366.376, 52881.090 25/03/18,12:56:07,18,05,1, 11.9,1,1, 1.002, 10590.821, 366.390, 52881.118 25/03/18,12:56:07,19,05,1, 11.9,1,1, 1.002, 10590.810, 366.392, 52881.125 25/03/18,12:56:08,00,05,1, 12.0,1,1, 0.998, 10590.805, 366.392, 52881.125 25/03/18,12:56:08,01,05,1, 12.0,1,1, 0.998, 10590.823, 366.406, 52881.105 25/03/18,12:56:08,02,05,1, 12.0,1,1, 0.998, 10590.824, 366.409, 52881.139 25/03/18,12:56:08,03,05,1, 12.0,1,1, 0.998, 10590.802, 366.414, 52881.139 25/03/18,12:56:08,04,05,1, 12.0,1,1, 0.998, 10590.809, 366.397, 52881.136 25/03/18,12:56:08,05,05,1, 12.0,1,1, 0.998, 10590.782, 366.443, 52881.140 25/03/18,12:56:08,06,05,1, 12.0,1,1, 0.998, 10590.798, 366.415, 52881.090 25/03/18,12:56:08,07,05,1, 12.0,1,1, 0.998, 10590.783, 366.449, 52881.107 25/03/18,12:56:08,08,05,1, 12.0,1,1, 0.998, 10590.791, 366.434, 52881.145 25/03/18,12:56:08,09,05,1, 12.0,1,1, 0.998, 10590.804, 366.454, 52881.131 25/03/18,12:56:08,10,05,1, 12.0,1,1, 0.998, 10590.818, 366.458, 52881.168 25/03/18,12:56:08,11,05,1, 12.0,1,1, 0.998, 10590.821, 366.448, 52881.106 25/03/18,12:56:08,12,05,1, 12.0,1,1, 0.998, 10590.789, 366.483, 52881.129 25/03/18,12:56:08,13,05,1, 12.0,1,1, 0.998, 10590.792, 366.474, 52881.147 25/03/18,12:56:08,14,05,1, 12.0,1,1, 0.998, 10590.791, 366.484, 52881.151 25/03/18,12:56:08,15,05,1, 12.0,1,1, 0.998, 10590.790, 366.478, 52881.115 25/03/18,12:56:08,16,05,1, 12.0,1,1, 0.998, 10590.812, 366.499, 52881.159 25/03/18,12:56:08,17,05,1, 12.0,1,1, 0.998, 10590.785, 366.492, 52881.151 25/03/18,12:56:08,18,05,1, 12.0,1,1, 0.998, 10590.812, 366.482, 52881.143 25/03/18,12:56:08,19,05,1, 12.0,1,1, 0.998, 10590.809, 366.514, 52881.101 25/03/18,12:56:09,00,06,1, 11.9,1,1, 1.002, 10590.805, 366.514, 52881.101 25/03/18,12:56:09,01,06,1, 11.9,1,1, 1.002, 10590.800, 366.505, 52881.107 25/03/18,12:56:09,02,06,1, 11.9,1,1, 1.002, 10590.802, 366.517, 52881.188 25/03/18,12:56:09,03,06,1, 11.9,1,1, 1.002, 10590.792, 366.514, 52881.182 25/03/18,12:56:09,04,06,1, 11.9,1,1, 1.002, 10590.791, 366.540, 52881.156 25/03/18,12:56:09,05,06,1, 11.9,1,1, 1.002, 10590.801, 366.528, 52881.154 25/03/18,12:56:09,06,06,1, 11.9,1,1, 1.002, 10590.812, 366.525, 52881.134 25/03/18,12:56:09,07,06,1, 11.9,1,1, 1.002, 10590.818, 366.528, 52881.103 25/03/18,12:56:09,08,06,1, 11.9,1,1, 1.002, 10590.812, 366.571, 52881.179 25/03/18,12:56:09,09,06,1, 11.9,1,1, 1.002, 10590.793, 366.558, 52881.116 25/03/18,12:56:09,10,06,1, 11.9,1,1, 1.002, 10590.823, 366.588, 52881.208 25/03/18,12:56:09,11,06,1, 11.9,1,1, 1.002, 10590.791, 366.580, 52881.195 25/03/18,12:56:09,12,06,1, 11.9,1,1, 1.002, 10590.811, 366.593, 52881.192 25/03/18,12:56:09,13,06,1, 11.9,1,1, 1.002, 10590.803, 366.622, 52881.207 25/03/18,12:56:09,14,06,1, 11.9,1,1, 1.002, 10590.795, 366.581, 52881.168 25/03/18,12:56:09,15,06,1, 11.9,1,1, 1.002, 10590.784, 366.619, 52881.164 25/03/18,12:56:09,16,06,1, 11.9,1,1, 1.002, 10590.790, 366.624, 52881.200 25/03/18,12:56:09,17,06,1, 11.9,1,1, 1.002, 10590.788, 366.627, 52881.198 25/03/18,12:56:09,18,06,1, 11.9,1,1, 1.002, 10590.788, 366.639, 52881.200 25/03/18,12:56:09,19,06,1, 11.9,1,1, 1.002, 10590.805, 366.651, 52881.195 25/03/18,12:56:10,00,05,1, 12.0,1,1, 1.002, 10590.805, 366.651, 52881.195 25/03/18,12:56:10,01,05,1, 12.0,1,1, 1.002, 10590.792, 366.674, 52881.189 25/03/18,12:56:10,02,05,1, 12.0,1,1, 1.002, 10590.783, 366.660, 52881.194 25/03/18,12:56:10,03,05,1, 12.0,1,1, 1.002, 10590.803, 366.636, 52881.200 25/03/18,12:56:10,04,05,1, 12.0,1,1, 1.002, 10590.792, 366.669, 52881.231 25/03/18,12:56:10,05,05,1, 12.0,1,1, 1.002, 10590.781, 366.652, 52881.196 25/03/18,12:56:10,06,05,1, 12.0,1,1, 1.002, 10590.787, 366.663, 52881.214 25/03/18,12:56:10,07,05,1, 12.0,1,1, 1.002, 10590.815, 366.698, 52881.195 25/03/18,12:56:10,08,05,1, 12.0,1,1, 1.002, 10590.803, 366.708, 52881.154 25/03/18,12:56:10,09,05,1, 12.0,1,1, 1.002, 10590.788, 366.710, 52881.175 25/03/18,12:56:10,10,05,1, 12.0,1,1, 1.002, 10590.815, 366.732, 52881.208 25/03/18,12:56:10,11,05,1, 12.0,1,1, 1.002, 10590.787, 366.732, 52881.217 25/03/18,12:56:10,12,05,1, 12.0,1,1, 1.002, 10590.794, 366.686, 52881.190 25/03/18,12:56:10,13,05,1, 12.0,1,1, 1.002, 10590.815, 366.733, 52881.221 25/03/18,12:56:10,14,05,1, 12.0,1,1, 1.002, 10590.789, 366.743, 52881.212 25/03/18,12:56:10,15,05,1, 12.0,1,1, 1.002, 10590.803, 366.744, 52881.228 25/03/18,12:56:10,16,05,1, 12.0,1,1, 1.002, 10590.767, 366.757, 52881.204 25/03/18,12:56:10,17,05,1, 12.0,1,1, 1.002, 10590.788, 366.744, 52881.227 25/03/18,12:56:10,18,05,1, 12.0,1,1, 1.002, 10590.801, 366.768, 52881.204 25/03/18,12:56:10,19,05,1, 12.0,1,1, 1.002, 10590.804, 366.758, 52881.206 25/03/18,12:56:11,00,05,1, 11.9,1,1, 1.004, 10590.796, 366.758, 52881.206 25/03/18,12:56:11,01,05,1, 11.9,1,1, 1.004, 10590.803, 366.800, 52881.195 25/03/18,12:56:11,02,05,1, 11.9,1,1, 1.004, 10590.807, 366.781, 52881.240 25/03/18,12:56:11,03,05,1, 11.9,1,1, 1.004, 10590.791, 366.787, 52881.236 25/03/18,12:56:11,04,05,1, 11.9,1,1, 1.004, 10590.812, 366.809, 52881.261 25/03/18,12:56:11,05,05,1, 11.9,1,1, 1.004, 10590.795, 366.795, 52881.252 25/03/18,12:56:11,06,05,1, 11.9,1,1, 1.004, 10590.798, 366.809, 52881.210 25/03/18,12:56:11,07,05,1, 11.9,1,1, 1.004, 10590.794, 366.811, 52881.180 25/03/18,12:56:11,08,05,1, 11.9,1,1, 1.004, 10590.795, 366.824, 52881.149 25/03/18,12:56:11,09,05,1, 11.9,1,1, 1.004, 10590.804, 366.819, 52881.181 25/03/18,12:56:11,10,05,1, 11.9,1,1, 1.004, 10590.824, 366.825, 52881.224 25/03/18,12:56:11,11,05,1, 11.9,1,1, 1.004, 10590.813, 366.858, 52881.261 25/03/18,12:56:11,12,05,1, 11.9,1,1, 1.004, 10590.791, 366.848, 52881.232 25/03/18,12:56:11,13,05,1, 11.9,1,1, 1.004, 10590.799, 366.848, 52881.265 25/03/18,12:56:11,14,05,1, 11.9,1,1, 1.004, 10590.806, 366.832, 52881.212 25/03/18,12:56:11,15,05,1, 11.9,1,1, 1.004, 10590.814, 366.830, 52881.228 25/03/18,12:56:11,16,05,1, 11.9,1,1, 1.004, 10590.801, 366.865, 52881.233 25/03/18,12:56:11,17,05,1, 11.9,1,1, 1.004, 10590.819, 366.868, 52881.214 25/03/18,12:56:11,18,05,1, 11.9,1,1, 1.004, 10590.813, 366.874, 52881.250 25/03/18,12:56:11,19,05,1, 11.9,1,1, 1.004, 10590.817, 366.879, 52881.270 25/03/18,12:56:12,00,05,1, 11.7,1,1, 1.000, 10590.813, 366.879, 52881.270 25/03/18,12:56:12,01,05,1, 11.7,1,1, 1.000, 10590.806, 366.898, 52881.253 25/03/18,12:56:12,02,05,1, 11.7,1,1, 1.000, 10590.831, 366.870, 52881.107 25/03/18,12:56:12,03,05,1, 11.7,1,1, 1.000, 10590.812, 366.896, 52881.242 25/03/18,12:56:12,04,05,1, 11.7,1,1, 1.000, 10590.834, 366.914, 52881.255 25/03/18,12:56:12,05,05,1, 11.7,1,1, 1.000, 10590.805, 366.924, 52881.276 25/03/18,12:56:12,06,05,1, 11.7,1,1, 1.000, 10590.810, 366.904, 52881.251 25/03/18,12:56:12,07,05,1, 11.7,1,1, 1.000, 10590.814, 366.932, 52881.252 25/03/18,12:56:12,08,05,1, 11.7,1,1, 1.000, 10590.816, 366.947, 52881.260 25/03/18,12:56:12,09,05,1, 11.7,1,1, 1.000, 10590.826, 366.925, 52881.277 25/03/18,12:56:12,10,05,1, 11.7,1,1, 1.000, 10590.809, 366.957, 52881.302 25/03/18,12:56:12,11,05,1, 11.7,1,1, 1.000, 10590.810, 366.936, 52881.271 25/03/18,12:56:12,12,05,1, 11.7,1,1, 1.000, 10590.822, 366.947, 52881.299 25/03/18,12:56:12,13,05,1, 11.7,1,1, 1.000, 10590.829, 366.962, 52881.292 25/03/18,12:56:12,14,05,1, 11.7,1,1, 1.000, 10590.830, 366.973, 52881.275 25/03/18,12:56:12,15,05,1, 11.7,1,1, 1.000, 10590.822, 366.987, 52881.253 25/03/18,12:56:12,16,05,1, 11.7,1,1, 1.000, 10590.826, 366.982, 52881.281 25/03/18,12:56:12,17,05,1, 11.7,1,1, 1.000, 10590.822, 366.947, 52881.254 25/03/18,12:56:12,18,05,1, 11.7,1,1, 1.000, 10590.848, 366.979, 52881.256 25/03/18,12:56:12,19,05,1, 11.7,1,1, 1.000, 10590.809, 367.004, 52881.301 25/03/18,12:56:13,00,05,1, 11.9,1,1, 1.000, 10590.805, 367.004, 52881.301 25/03/18,12:56:13,01,05,1, 11.9,1,1, 1.000, 10590.820, 367.013, 52881.312 25/03/18,12:56:13,02,05,1, 11.9,1,1, 1.000, 10590.827, 366.993, 52881.286 25/03/18,12:56:13,03,05,1, 11.9,1,1, 1.000, 10590.812, 367.007, 52881.292 25/03/18,12:56:13,04,05,1, 11.9,1,1, 1.000, 10590.827, 367.005, 52881.290 25/03/18,12:56:13,05,05,1, 11.9,1,1, 1.000, 10590.822, 367.002, 52881.297 25/03/18,12:56:13,06,05,1, 11.9,1,1, 1.000, 10590.812, 367.015, 52881.311 25/03/18,12:56:13,07,05,1, 11.9,1,1, 1.000, 10590.810, 367.023, 52881.285 25/03/18,12:56:13,08,05,1, 11.9,1,1, 1.000, 10590.829, 367.007, 52881.286 25/03/18,12:56:13,09,05,1, 11.9,1,1, 1.000, 10590.828, 367.028, 52881.261 25/03/18,12:56:13,10,05,1, 11.9,1,1, 1.000, 10590.813, 367.029, 52881.241 25/03/18,12:56:13,11,05,1, 11.9,1,1, 1.000, 10590.818, 367.037, 52881.330 25/03/18,12:56:13,12,05,1, 11.9,1,1, 1.000, 10590.805, 367.069, 52881.324 25/03/18,12:56:13,13,05,1, 11.9,1,1, 1.000, 10590.805, 367.044, 52881.313 25/03/18,12:56:13,14,05,1, 11.9,1,1, 1.000, 10590.797, 367.031, 52881.295 25/03/18,12:56:13,15,05,1, 11.9,1,1, 1.000, 10590.817, 367.055, 52881.301 25/03/18,12:56:13,16,05,1, 11.9,1,1, 1.000, 10590.806, 367.072, 52881.303 25/03/18,12:56:13,17,05,1, 11.9,1,1, 1.000, 10590.802, 367.069, 52881.315 25/03/18,12:56:13,18,05,1, 11.9,1,1, 1.000, 10590.814, 367.079, 52881.323 25/03/18,12:56:13,19,05,1, 11.9,1,1, 1.000, 10590.828, 367.095, 52881.378 25/03/18,12:56:14,00,05,1, 11.8,1,1, 1.002, 10590.822, 367.095, 52881.378 25/03/18,12:56:14,01,05,1, 11.8,1,1, 1.002, 10590.826, 367.077, 52881.351 25/03/18,12:56:14,02,05,1, 11.8,1,1, 1.002, 10590.797, 367.077, 52881.306 25/03/18,12:56:14,03,05,1, 11.8,1,1, 1.002, 10590.817, 367.066, 52881.287 25/03/18,12:56:14,04,05,1, 11.8,1,1, 1.002, 10590.817, 367.097, 52881.336 25/03/18,12:56:14,05,05,1, 11.8,1,1, 1.002, 10590.801, 367.104, 52881.345 25/03/18,12:56:14,06,05,1, 11.8,1,1, 1.002, 10590.821, 367.104, 52881.416 25/03/18,12:56:14,07,05,1, 11.8,1,1, 1.002, 10590.837, 367.108, 52881.345 25/03/18,12:56:14,08,05,1, 11.8,1,1, 1.002, 10590.801, 367.125, 52881.364 25/03/18,12:56:14,09,05,1, 11.8,1,1, 1.002, 10590.806, 367.102, 52881.332 25/03/18,12:56:14,10,05,1, 11.8,1,1, 1.002, 10590.800, 367.112, 52881.280 25/03/18,12:56:14,11,05,1, 11.8,1,1, 1.002, 10590.809, 367.133, 52881.331 25/03/18,12:56:14,12,05,1, 11.8,1,1, 1.002, 10590.819, 367.114, 52881.336 25/03/18,12:56:14,13,05,1, 11.8,1,1, 1.002, 10590.787, 367.141, 52881.363 25/03/18,12:56:14,14,05,1, 11.8,1,1, 1.002, 10590.798, 367.127, 52881.325 25/03/18,12:56:14,15,05,1, 11.8,1,1, 1.002, 10590.809, 367.137, 52881.350 25/03/18,12:56:14,16,05,1, 11.8,1,1, 1.002, 10590.824, 367.133, 52881.296 25/03/18,12:56:14,17,05,1, 11.8,1,1, 1.002, 10590.788, 367.124, 52881.370 25/03/18,12:56:14,18,05,1, 11.8,1,1, 1.002, 10590.816, 367.131, 52881.318 25/03/18,12:56:14,19,05,1, 11.8,1,1, 1.002, 10590.794, 367.166, 52881.353 25/03/18,12:56:15,00,05,1, 11.9,1,1, 0.999, 10590.788, 367.166, 52881.353 25/03/18,12:56:15,01,05,1, 11.9,1,1, 0.999, 10590.816, 367.159, 52881.306 25/03/18,12:56:15,02,05,1, 11.9,1,1, 0.999, 10590.798, 367.183, 52881.377 25/03/18,12:56:15,03,05,1, 11.9,1,1, 0.999, 10590.777, 367.182, 52881.319 25/03/18,12:56:15,04,05,1, 11.9,1,1, 0.999, 10590.801, 367.169, 52881.279 25/03/18,12:56:15,05,05,1, 11.9,1,1, 0.999, 10590.780, 367.169, 52881.338 25/03/18,12:56:15,06,05,1, 11.9,1,1, 0.999, 10590.788, 367.175, 52881.422 25/03/18,12:56:15,07,05,1, 11.9,1,1, 0.999, 10590.795, 367.207, 52881.356 25/03/18,12:56:15,08,05,1, 11.9,1,1, 0.999, 10590.785, 367.187, 52881.389 25/03/18,12:56:15,09,05,1, 11.9,1,1, 0.999, 10590.797, 367.207, 52881.387 25/03/18,12:56:15,10,05,1, 11.9,1,1, 0.999, 10590.794, 367.187, 52881.364 25/03/18,12:56:15,11,05,1, 11.9,1,1, 0.999, 10590.815, 367.210, 52881.266 25/03/18,12:56:15,12,05,1, 11.9,1,1, 0.999, 10590.809, 367.195, 52881.410 25/03/18,12:56:15,13,05,1, 11.9,1,1, 0.999, 10590.790, 367.193, 52881.392 25/03/18,12:56:15,14,05,1, 11.9,1,1, 0.999, 10590.784, 367.198, 52881.379 25/03/18,12:56:15,15,05,1, 11.9,1,1, 0.999, 10590.764, 367.205, 52881.372 25/03/18,12:56:15,16,05,1, 11.9,1,1, 0.999, 10590.806, 367.208, 52881.375 25/03/18,12:56:15,17,05,1, 11.9,1,1, 0.999, 10590.783, 367.216, 52881.310 25/03/18,12:56:15,18,05,1, 11.9,1,1, 0.999, 10590.764, 367.250, 52881.306 25/03/18,12:56:15,19,05,1, 11.9,1,1, 0.999, 10590.764, 367.219, 52881.399 25/03/18,12:56:16,00,06,1, 11.9,1,1, 1.002, 10590.763, 367.219, 52881.399 25/03/18,12:56:16,01,06,1, 11.9,1,1, 1.002, 10590.768, 367.226, 52881.297 25/03/18,12:56:16,02,06,1, 11.9,1,1, 1.002, 10590.750, 367.210, 52881.365 25/03/18,12:56:16,03,06,1, 11.9,1,1, 1.002, 10590.787, 367.221, 52881.319 25/03/18,12:56:16,04,06,1, 11.9,1,1, 1.002, 10590.772, 367.230, 52881.335 25/03/18,12:56:16,05,06,1, 11.9,1,1, 1.002, 10590.775, 367.253, 52881.365 25/03/18,12:56:16,06,06,1, 11.9,1,1, 1.002, 10590.782, 367.247, 52881.379 25/03/18,12:56:16,07,06,1, 11.9,1,1, 1.002, 10590.764, 367.252, 52881.371 25/03/18,12:56:16,08,06,1, 11.9,1,1, 1.002, 10590.794, 367.242, 52881.356 25/03/18,12:56:16,09,06,1, 11.9,1,1, 1.002, 10590.807, 367.247, 52881.376 25/03/18,12:56:16,10,06,1, 11.9,1,1, 1.002, 10590.768, 367.253, 52881.343 25/03/18,12:56:16,11,06,1, 11.9,1,1, 1.002, 10590.780, 367.248, 52881.333 25/03/18,12:56:16,12,06,1, 11.9,1,1, 1.002, 10590.790, 367.264, 52881.338 25/03/18,12:56:16,13,06,1, 11.9,1,1, 1.002, 10590.776, 367.256, 52881.343 25/03/18,12:56:16,14,06,1, 11.9,1,1, 1.002, 10590.785, 367.276, 52881.439 25/03/18,12:56:16,15,06,1, 11.9,1,1, 1.002, 10590.777, 367.276, 52881.386 25/03/18,12:56:16,16,06,1, 11.9,1,1, 1.002, 10590.776, 367.287, 52881.399 25/03/18,12:56:16,17,06,1, 11.9,1,1, 1.002, 10590.780, 367.281, 52881.395 25/03/18,12:56:16,18,06,1, 11.9,1,1, 1.002, 10590.768, 367.302, 52881.384 25/03/18,12:56:16,19,06,1, 11.9,1,1, 1.002, 10590.757, 367.265, 52881.342 25/03/18,12:56:17,00,05,1, 11.9,1,1, 1.000, 10590.755, 367.265, 52881.342 25/03/18,12:56:17,01,05,1, 11.9,1,1, 1.000, 10590.791, 367.289, 52881.380 25/03/18,12:56:17,02,05,1, 11.9,1,1, 1.000, 10590.785, 367.275, 52881.418 25/03/18,12:56:17,03,05,1, 11.9,1,1, 1.000, 10590.775, 367.282, 52881.417 25/03/18,12:56:17,04,05,1, 11.9,1,1, 1.000, 10590.756, 367.296, 52881.271 25/03/18,12:56:17,05,05,1, 11.9,1,1, 1.000, 10590.781, 367.288, 52881.382 25/03/18,12:56:17,06,05,1, 11.9,1,1, 1.000, 10590.749, 367.304, 52881.395 25/03/18,12:56:17,07,05,1, 11.9,1,1, 1.000, 10590.761, 367.310, 52881.423 25/03/18,12:56:17,08,05,1, 11.9,1,1, 1.000, 10590.746, 367.290, 52881.356 25/03/18,12:56:17,09,05,1, 11.9,1,1, 1.000, 10590.758, 367.312, 52881.432 25/03/18,12:56:17,10,05,1, 11.9,1,1, 1.000, 10590.767, 367.301, 52881.405 25/03/18,12:56:17,11,05,1, 11.9,1,1, 1.000, 10590.751, 367.308, 52881.389 25/03/18,12:56:17,12,05,1, 11.9,1,1, 1.000, 10590.771, 367.301, 52881.370 25/03/18,12:56:17,13,05,1, 11.9,1,1, 1.000, 10590.749, 367.309, 52881.335 25/03/18,12:56:17,14,05,1, 11.9,1,1, 1.000, 10590.761, 367.332, 52881.395 25/03/18,12:56:17,15,05,1, 11.9,1,1, 1.000, 10590.770, 367.339, 52881.466 25/03/18,12:56:17,16,05,1, 11.9,1,1, 1.000, 10590.721, 367.325, 52881.406 25/03/18,12:56:17,17,05,1, 11.9,1,1, 1.000, 10590.725, 367.348, 52881.402 25/03/18,12:56:17,18,05,1, 11.9,1,1, 1.000, 10590.750, 367.333, 52881.366 25/03/18,12:56:17,19,05,1, 11.9,1,1, 1.000, 10590.738, 367.354, 52881.432 25/03/18,12:56:18,00,05,1, 11.9,1,1, 1.000, 10590.730, 367.354, 52881.432 25/03/18,12:56:18,01,05,1, 11.9,1,1, 1.000, 10590.745, 367.349, 52881.404 25/03/18,12:56:18,02,05,1, 11.9,1,1, 1.000, 10590.748, 367.357, 52881.448 25/03/18,12:56:18,03,05,1, 11.9,1,1, 1.000, 10590.756, 367.363, 52881.455 25/03/18,12:56:18,04,05,1, 11.9,1,1, 1.000, 10590.767, 367.354, 52881.348 25/03/18,12:56:18,05,05,1, 11.9,1,1, 1.000, 10590.759, 367.370, 52881.422 25/03/18,12:56:18,06,05,1, 11.9,1,1, 1.000, 10590.733, 367.370, 52881.448 25/03/18,12:56:18,07,05,1, 11.9,1,1, 1.000, 10590.736, 367.368, 52881.426 25/03/18,12:56:18,08,05,1, 11.9,1,1, 1.000, 10590.739, 367.376, 52881.472 25/03/18,12:56:18,09,05,1, 11.9,1,1, 1.000, 10590.717, 367.360, 52881.432 25/03/18,12:56:18,10,05,1, 11.9,1,1, 1.000, 10590.732, 367.369, 52881.417 25/03/18,12:56:18,11,05,1, 11.9,1,1, 1.000, 10590.744, 367.365, 52881.417 25/03/18,12:56:18,12,05,1, 11.9,1,1, 1.000, 10590.756, 367.388, 52881.388 25/03/18,12:56:18,13,05,1, 11.9,1,1, 1.000, 10590.763, 367.387, 52881.476 25/03/18,12:56:18,14,05,1, 11.9,1,1, 1.000, 10590.733, 367.376, 52881.398 25/03/18,12:56:18,15,05,1, 11.9,1,1, 1.000, 10590.743, 367.374, 52881.499 25/03/18,12:56:18,16,05,1, 11.9,1,1, 1.000, 10590.747, 367.367, 52881.393 25/03/18,12:56:18,17,05,1, 11.9,1,1, 1.000, 10590.742, 367.395, 52881.457 25/03/18,12:56:18,18,05,1, 11.9,1,1, 1.000, 10590.716, 367.392, 52881.432 25/03/18,12:56:18,19,05,1, 11.9,1,1, 1.000, 10590.730, 367.387, 52881.405 25/03/18,12:56:19,00,05,1, 11.9,1,1, 0.999, 10590.721, 367.387, 52881.405 25/03/18,12:56:19,01,05,1, 11.9,1,1, 0.999, 10590.711, 367.406, 52881.452 25/03/18,12:56:19,02,05,1, 11.9,1,1, 0.999, 10590.726, 367.407, 52881.502 25/03/18,12:56:19,03,05,1, 11.9,1,1, 0.999, 10590.713, 367.388, 52881.433 25/03/18,12:56:19,04,05,1, 11.9,1,1, 0.999, 10590.728, 367.394, 52881.415 25/03/18,12:56:19,05,05,1, 11.9,1,1, 0.999, 10590.715, 367.414, 52881.427 25/03/18,12:56:19,06,05,1, 11.9,1,1, 0.999, 10590.701, 367.440, 52881.499 25/03/18,12:56:19,07,05,1, 11.9,1,1, 0.999, 10590.700, 367.444, 52881.398 25/03/18,12:56:19,08,05,1, 11.9,1,1, 0.999, 10590.693, 367.422, 52881.472 25/03/18,12:56:19,09,05,1, 11.9,1,1, 0.999, 10590.709, 367.431, 52881.509 25/03/18,12:56:19,10,05,1, 11.9,1,1, 0.999, 10590.699, 367.444, 52881.476 25/03/18,12:56:19,11,05,1, 11.9,1,1, 0.999, 10590.700, 367.420, 52881.446 25/03/18,12:56:19,12,05,1, 11.9,1,1, 0.999, 10590.712, 367.435, 52881.474 25/03/18,12:56:19,13,05,1, 11.9,1,1, 0.999, 10590.730, 367.449, 52881.433 25/03/18,12:56:19,14,05,1, 11.9,1,1, 0.999, 10590.735, 367.426, 52881.504 25/03/18,12:56:19,15,05,1, 11.9,1,1, 0.999, 10590.696, 367.444, 52881.481 25/03/18,12:56:19,16,05,1, 11.9,1,1, 0.999, 10590.699, 367.422, 52881.422 25/03/18,12:56:19,17,05,1, 11.9,1,1, 0.999, 10590.712, 367.437, 52881.560 25/03/18,12:56:19,18,05,1, 11.9,1,1, 0.999, 10590.671, 367.421, 52881.391 25/03/18,12:56:19,19,05,1, 11.9,1,1, 0.999, 10590.691, 367.427, 52881.528 25/03/18,12:56:20,00,05,1, 11.9,1,1, 0.999, 10590.688, 367.427, 52881.528 25/03/18,12:56:20,01,05,1, 11.9,1,1, 0.999, 10590.694, 367.436, 52881.421 25/03/18,12:56:20,02,05,1, 11.9,1,1, 0.999, 10590.669, 367.444, 52881.441 25/03/18,12:56:20,03,05,1, 11.9,1,1, 0.999, 10590.699, 367.465, 52881.521 25/03/18,12:56:20,04,05,1, 11.9,1,1, 0.999, 10590.678, 367.434, 52881.415 25/03/18,12:56:20,05,05,1, 11.9,1,1, 0.999, 10590.677, 367.436, 52881.441 25/03/18,12:56:20,06,05,1, 11.9,1,1, 0.999, 10590.666, 367.457, 52881.431 25/03/18,12:56:20,07,05,1, 11.9,1,1, 0.999, 10590.669, 367.465, 52881.455 25/03/18,12:56:20,08,05,1, 11.9,1,1, 0.999, 10590.680, 367.416, 52881.473 25/03/18,12:56:20,09,05,1, 11.9,1,1, 0.999, 10590.686, 367.472, 52881.504 25/03/18,12:56:20,10,05,1, 11.9,1,1, 0.999, 10590.678, 367.460, 52881.469 25/03/18,12:56:20,11,05,1, 11.9,1,1, 0.999, 10590.670, 367.484, 52881.468 25/03/18,12:56:20,12,05,1, 11.9,1,1, 0.999, 10590.679, 367.469, 52881.467 25/03/18,12:56:20,13,05,1, 11.9,1,1, 0.999, 10590.659, 367.460, 52881.485 25/03/18,12:56:20,14,05,1, 11.9,1,1, 0.999, 10590.667, 367.477, 52881.441 25/03/18,12:56:20,15,05,1, 11.9,1,1, 0.999, 10590.653, 367.506, 52881.422 25/03/18,12:56:20,16,05,1, 11.9,1,1, 0.999, 10590.651, 367.485, 52881.551 25/03/18,12:56:20,17,05,1, 11.9,1,1, 0.999, 10590.637, 367.484, 52881.471 25/03/18,12:56:20,18,05,1, 11.9,1,1, 0.999, 10590.643, 367.495, 52881.431 25/03/18,12:56:20,19,05,1, 11.9,1,1, 0.999, 10590.626, 367.461, 52881.480 25/03/18,12:56:21,00,06,1, 11.9,1,1, 1.002, 10590.621, 367.461, 52881.480 25/03/18,12:56:21,01,06,1, 11.9,1,1, 1.002, 10590.635, 367.508, 52881.488 25/03/18,12:56:21,02,06,1, 11.9,1,1, 1.002, 10590.649, 367.491, 52881.499 25/03/18,12:56:21,03,06,1, 11.9,1,1, 1.002, 10590.634, 367.526, 52881.538 25/03/18,12:56:21,04,06,1, 11.9,1,1, 1.002, 10590.623, 367.525, 52881.410 25/03/18,12:56:21,05,06,1, 11.9,1,1, 1.002, 10590.639, 367.503, 52881.449 25/03/18,12:56:21,06,06,1, 11.9,1,1, 1.002, 10590.641, 367.485, 52881.392 25/03/18,12:56:21,07,06,1, 11.9,1,1, 1.002, 10590.613, 367.501, 52881.490 25/03/18,12:56:21,08,06,1, 11.9,1,1, 1.002, 10590.623, 367.518, 52881.525 25/03/18,12:56:21,09,06,1, 11.9,1,1, 1.002, 10590.615, 367.529, 52881.485 25/03/18,12:56:21,10,06,1, 11.9,1,1, 1.002, 10590.618, 367.516, 52881.449 25/03/18,12:56:21,11,06,1, 11.9,1,1, 1.002, 10590.610, 367.502, 52881.430 25/03/18,12:56:21,12,06,1, 11.9,1,1, 1.002, 10590.621, 367.509, 52881.524 25/03/18,12:56:21,13,06,1, 11.9,1,1, 1.002, 10590.609, 367.507, 52881.408 25/03/18,12:56:21,14,06,1, 11.9,1,1, 1.002, 10590.591, 367.546, 52881.563 25/03/18,12:56:21,15,06,1, 11.9,1,1, 1.002, 10590.582, 367.525, 52881.543 25/03/18,12:56:21,16,06,1, 11.9,1,1, 1.002, 10590.603, 367.530, 52881.502 25/03/18,12:56:21,17,06,1, 11.9,1,1, 1.002, 10590.597, 367.551, 52881.545 25/03/18,12:56:21,18,06,1, 11.9,1,1, 1.002, 10590.611, 367.535, 52881.439 25/03/18,12:56:21,19,06,1, 11.9,1,1, 1.002, 10590.577, 367.537, 52881.438 25/03/18,12:56:22,00,06,1, 11.9,1,1, 1.000, 10590.571, 367.537, 52881.438 25/03/18,12:56:22,01,06,1, 11.9,1,1, 1.000, 10590.559, 367.529, 52881.444 25/03/18,12:56:22,02,06,1, 11.9,1,1, 1.000, 10590.567, 367.544, 52881.551 25/03/18,12:56:22,03,06,1, 11.9,1,1, 1.000, 10590.578, 367.554, 52881.496 25/03/18,12:56:22,04,06,1, 11.9,1,1, 1.000, 10590.572, 367.545, 52881.533 25/03/18,12:56:22,05,06,1, 11.9,1,1, 1.000, 10590.573, 367.542, 52881.522 25/03/18,12:56:22,06,06,1, 11.9,1,1, 1.000, 10590.545, 367.564, 52881.524 25/03/18,12:56:22,07,06,1, 11.9,1,1, 1.000, 10590.582, 367.536, 52881.418 25/03/18,12:56:22,08,06,1, 11.9,1,1, 1.000, 10590.560, 367.552, 52881.500 25/03/18,12:56:22,09,06,1, 11.9,1,1, 1.000, 10590.548, 367.555, 52881.510 25/03/18,12:56:22,10,06,1, 11.9,1,1, 1.000, 10590.543, 367.572, 52881.480 25/03/18,12:56:22,11,06,1, 11.9,1,1, 1.000, 10590.551, 367.551, 52881.420 25/03/18,12:56:22,12,06,1, 11.9,1,1, 1.000, 10590.575, 367.581, 52881.497 25/03/18,12:56:22,13,06,1, 11.9,1,1, 1.000, 10590.574, 367.566, 52881.430 25/03/18,12:56:22,14,06,1, 11.9,1,1, 1.000, 10590.550, 367.572, 52881.496 25/03/18,12:56:22,15,06,1, 11.9,1,1, 1.000, 10590.565, 367.584, 52881.488 25/03/18,12:56:22,16,06,1, 11.9,1,1, 1.000, 10590.568, 367.566, 52881.497 25/03/18,12:56:22,17,06,1, 11.9,1,1, 1.000, 10590.542, 367.576, 52881.526 25/03/18,12:56:22,18,06,1, 11.9,1,1, 1.000, 10590.581, 367.562, 52881.505 25/03/18,12:56:22,19,06,1, 11.9,1,1, 1.000, 10590.542, 367.559, 52881.537 25/03/18,12:56:23,00,05,1, 11.8,1,1, 1.000, 10590.538, 367.559, 52881.537 25/03/18,12:56:23,01,05,1, 11.8,1,1, 1.000, 10590.542, 367.572, 52881.482 25/03/18,12:56:23,02,05,1, 11.8,1,1, 1.000, 10590.534, 367.520, 52881.484 25/03/18,12:56:23,03,05,1, 11.8,1,1, 1.000, 10590.556, 367.568, 52881.527 25/03/18,12:56:23,04,05,1, 11.8,1,1, 1.000, 10590.548, 367.570, 52881.577 25/03/18,12:56:23,05,05,1, 11.8,1,1, 1.000, 10590.528, 367.588, 52881.516 25/03/18,12:56:23,06,05,1, 11.8,1,1, 1.000, 10590.516, 367.586, 52881.585 25/03/18,12:56:23,07,05,1, 11.8,1,1, 1.000, 10590.509, 367.571, 52881.530 25/03/18,12:56:23,08,05,1, 11.8,1,1, 1.000, 10590.518, 367.582, 52881.491 25/03/18,12:56:23,09,05,1, 11.8,1,1, 1.000, 10590.499, 367.583, 52881.572 25/03/18,12:56:23,10,05,1, 11.8,1,1, 1.000, 10590.532, 367.598, 52881.597 25/03/18,12:56:23,11,05,1, 11.8,1,1, 1.000, 10590.512, 367.589, 52881.545 25/03/18,12:56:23,12,05,1, 11.8,1,1, 1.000, 10590.543, 367.606, 52881.519 25/03/18,12:56:23,13,05,1, 11.8,1,1, 1.000, 10590.508, 367.592, 52881.558 25/03/18,12:56:23,14,05,1, 11.8,1,1, 1.000, 10590.534, 367.584, 52881.565 25/03/18,12:56:23,15,05,1, 11.8,1,1, 1.000, 10590.492, 367.585, 52881.373 25/03/18,12:56:23,16,05,1, 11.8,1,1, 1.000, 10590.493, 367.605, 52881.619 25/03/18,12:56:23,17,05,1, 11.8,1,1, 1.000, 10590.519, 367.631, 52881.589 25/03/18,12:56:23,18,05,1, 11.8,1,1, 1.000, 10590.504, 367.595, 52881.560 25/03/18,12:56:23,19,05,1, 11.8,1,1, 1.000, 10590.537, 367.591, 52881.560 25/03/18,12:56:24,00,05,1, 11.9,1,1, 1.004, 10590.529, 367.591, 52881.560 25/03/18,12:56:24,01,05,1, 11.9,1,1, 1.004, 10590.491, 367.598, 52881.595 25/03/18,12:56:24,02,05,1, 11.9,1,1, 1.004, 10590.484, 367.593, 52881.553 25/03/18,12:56:24,03,05,1, 11.9,1,1, 1.004, 10590.490, 367.591, 52881.564 25/03/18,12:56:24,04,05,1, 11.9,1,1, 1.004, 10590.473, 367.617, 52881.575 25/03/18,12:56:24,05,05,1, 11.9,1,1, 1.004, 10590.503, 367.602, 52881.517 25/03/18,12:56:24,06,05,1, 11.9,1,1, 1.004, 10590.515, 367.617, 52881.617 25/03/18,12:56:24,07,05,1, 11.9,1,1, 1.004, 10590.445, 367.606, 52881.626 25/03/18,12:56:24,08,05,1, 11.9,1,1, 1.004, 10590.477, 367.612, 52881.632 25/03/18,12:56:24,09,05,1, 11.9,1,1, 1.004, 10590.472, 367.617, 52881.567 25/03/18,12:56:24,10,05,1, 11.9,1,1, 1.004, 10590.487, 367.633, 52881.642 25/03/18,12:56:24,11,05,1, 11.9,1,1, 1.004, 10590.454, 367.635, 52881.622 25/03/18,12:56:24,12,05,1, 11.9,1,1, 1.004, 10590.498, 367.645, 52881.535 25/03/18,12:56:24,13,05,1, 11.9,1,1, 1.004, 10590.467, 367.593, 52881.518 25/03/18,12:56:24,14,05,1, 11.9,1,1, 1.004, 10590.480, 367.617, 52881.592 25/03/18,12:56:24,15,05,1, 11.9,1,1, 1.004, 10590.493, 367.649, 52881.603 25/03/18,12:56:24,16,05,1, 11.9,1,1, 1.004, 10590.462, 367.628, 52881.579 25/03/18,12:56:24,17,05,1, 11.9,1,1, 1.004, 10590.464, 367.625, 52881.614 25/03/18,12:56:24,18,05,1, 11.9,1,1, 1.004, 10590.458, 367.640, 52881.630 25/03/18,12:56:24,19,05,1, 11.9,1,1, 1.004, 10590.444, 367.616, 52881.555 25/03/18,12:56:25,00,07,1, 11.9,1,1, 0.998, 10590.438, 367.616, 52881.555 25/03/18,12:56:25,01,07,1, 11.9,1,1, 0.998, 10590.456, 367.635, 52881.577 25/03/18,12:56:25,02,07,1, 11.9,1,1, 0.998, 10590.462, 367.627, 52881.635 25/03/18,12:56:25,03,07,1, 11.9,1,1, 0.998, 10590.420, 367.632, 52881.651 25/03/18,12:56:25,04,07,1, 11.9,1,1, 0.998, 10590.432, 367.640, 52881.573 25/03/18,12:56:25,05,07,1, 11.9,1,1, 0.998, 10590.452, 367.628, 52881.615 25/03/18,12:56:25,06,07,1, 11.9,1,1, 0.998, 10590.452, 367.643, 52881.585 25/03/18,12:56:25,07,07,1, 11.9,1,1, 0.998, 10590.426, 367.619, 52881.637 25/03/18,12:56:25,08,07,1, 11.9,1,1, 0.998, 10590.426, 367.619, 52881.579 25/03/18,12:56:25,09,07,1, 11.9,1,1, 0.998, 10590.414, 367.643, 52881.661 25/03/18,12:56:25,10,07,1, 11.9,1,1, 0.998, 10590.426, 367.617, 52881.633 25/03/18,12:56:25,11,07,1, 11.9,1,1, 0.998, 10590.437, 367.622, 52881.629 25/03/18,12:56:25,12,07,1, 11.9,1,1, 0.998, 10590.423, 367.606, 52881.646 25/03/18,12:56:25,13,07,1, 11.9,1,1, 0.998, 10590.420, 367.637, 52881.602 25/03/18,12:56:25,14,07,1, 11.9,1,1, 0.998, 10590.434, 367.628, 52881.521 25/03/18,12:56:25,15,07,1, 11.9,1,1, 0.998, 10590.418, 367.641, 52881.575 25/03/18,12:56:25,16,07,1, 11.9,1,1, 0.998, 10590.410, 367.628, 52881.586 25/03/18,12:56:25,17,07,1, 11.9,1,1, 0.998, 10590.392, 367.646, 52881.561 25/03/18,12:56:25,18,07,1, 11.9,1,1, 0.998, 10590.400, 367.661, 52881.628 25/03/18,12:56:25,19,07,1, 11.9,1,1, 0.998, 10590.405, 367.636, 52881.620 25/03/18,12:56:26,00,07,1, 11.9,1,1, 1.002, 10590.404, 367.636, 52881.620 25/03/18,12:56:26,01,07,1, 11.9,1,1, 1.002, 10590.394, 367.678, 52881.636 25/03/18,12:56:26,02,07,1, 11.9,1,1, 1.002, 10590.395, 367.666, 52881.561 25/03/18,12:56:26,03,07,1, 11.9,1,1, 1.002, 10590.403, 367.648, 52881.647 25/03/18,12:56:26,04,07,1, 11.9,1,1, 1.002, 10590.401, 367.639, 52881.586 25/03/18,12:56:26,05,07,1, 11.9,1,1, 1.002, 10590.384, 367.658, 52881.587 25/03/18,12:56:26,06,07,1, 11.9,1,1, 1.002, 10590.395, 367.661, 52881.631 25/03/18,12:56:26,07,07,1, 11.9,1,1, 1.002, 10590.373, 367.629, 52881.606 25/03/18,12:56:26,08,07,1, 11.9,1,1, 1.002, 10590.408, 367.643, 52881.542 25/03/18,12:56:26,09,07,1, 11.9,1,1, 1.002, 10590.400, 367.673, 52881.670 25/03/18,12:56:26,10,07,1, 11.9,1,1, 1.002, 10590.382, 367.644, 52881.612 25/03/18,12:56:26,11,07,1, 11.9,1,1, 1.002, 10590.369, 367.653, 52881.575 25/03/18,12:56:26,12,07,1, 11.9,1,1, 1.002, 10590.408, 367.645, 52881.583 25/03/18,12:56:26,13,07,1, 11.9,1,1, 1.002, 10590.359, 367.639, 52881.639 25/03/18,12:56:26,14,07,1, 11.9,1,1, 1.002, 10590.350, 367.654, 52881.688 25/03/18,12:56:26,15,07,1, 11.9,1,1, 1.002, 10590.362, 367.644, 52881.646 25/03/18,12:56:26,16,07,1, 11.9,1,1, 1.002, 10590.357, 367.685, 52881.625 25/03/18,12:56:26,17,07,1, 11.9,1,1, 1.002, 10590.371, 367.650, 52881.651 25/03/18,12:56:26,18,07,1, 11.9,1,1, 1.002, 10590.355, 367.664, 52881.639 25/03/18,12:56:26,19,07,1, 11.9,1,1, 1.002, 10590.351, 367.679, 52881.629 25/03/18,12:56:27,00,06,1, 11.9,1,1, 1.002, 10590.346, 367.679, 52881.629 25/03/18,12:56:27,01,06,1, 11.9,1,1, 1.002, 10590.372, 367.666, 52881.597 25/03/18,12:56:27,02,06,1, 11.9,1,1, 1.002, 10590.399, 367.675, 52881.660 25/03/18,12:56:27,03,06,1, 11.9,1,1, 1.002, 10590.364, 367.671, 52881.649 25/03/18,12:56:27,04,06,1, 11.9,1,1, 1.002, 10590.339, 367.662, 52881.678 25/03/18,12:56:27,05,06,1, 11.9,1,1, 1.002, 10590.367, 367.651, 52881.672 25/03/18,12:56:27,06,06,1, 11.9,1,1, 1.002, 10590.358, 367.662, 52881.647 25/03/18,12:56:27,07,06,1, 11.9,1,1, 1.002, 10590.342, 367.652, 52881.601 25/03/18,12:56:27,08,06,1, 11.9,1,1, 1.002, 10590.399, 367.666, 52881.600 25/03/18,12:56:27,09,06,1, 11.9,1,1, 1.002, 10590.337, 367.681, 52881.661 25/03/18,12:56:27,10,06,1, 11.9,1,1, 1.002, 10590.333, 367.666, 52881.664 25/03/18,12:56:27,11,06,1, 11.9,1,1, 1.002, 10590.327, 367.678, 52881.634 25/03/18,12:56:27,12,06,1, 11.9,1,1, 1.002, 10590.316, 367.649, 52881.639 25/03/18,12:56:27,13,06,1, 11.9,1,1, 1.002, 10590.325, 367.668, 52881.614 25/03/18,12:56:27,14,06,1, 11.9,1,1, 1.002, 10590.332, 367.673, 52881.666 25/03/18,12:56:27,15,06,1, 11.9,1,1, 1.002, 10590.328, 367.654, 52881.573 25/03/18,12:56:27,16,06,1, 11.9,1,1, 1.002, 10590.326, 367.654, 52881.643 25/03/18,12:56:27,17,06,1, 11.9,1,1, 1.002, 10590.328, 367.701, 52881.702 25/03/18,12:56:27,18,06,1, 11.9,1,1, 1.002, 10590.332, 367.696, 52881.648 25/03/18,12:56:27,19,06,1, 11.9,1,1, 1.002, 10590.324, 367.673, 52881.608 25/03/18,12:56:28,00,06,1, 12.0,1,1, 1.000, 10590.321, 367.673, 52881.608 25/03/18,12:56:28,01,06,1, 12.0,1,1, 1.000, 10590.311, 367.672, 52881.612 25/03/18,12:56:28,02,06,1, 12.0,1,1, 1.000, 10590.306, 367.694, 52881.615 25/03/18,12:56:28,03,06,1, 12.0,1,1, 1.000, 10590.327, 367.693, 52881.641 25/03/18,12:56:28,04,06,1, 12.0,1,1, 1.000, 10590.313, 367.683, 52881.665 25/03/18,12:56:28,05,06,1, 12.0,1,1, 1.000, 10590.309, 367.698, 52881.744 25/03/18,12:56:28,06,06,1, 12.0,1,1, 1.000, 10590.302, 367.708, 52881.722 25/03/18,12:56:28,07,06,1, 12.0,1,1, 1.000, 10590.280, 367.707, 52881.708 25/03/18,12:56:28,08,06,1, 12.0,1,1, 1.000, 10590.295, 367.699, 52881.594 25/03/18,12:56:28,09,06,1, 12.0,1,1, 1.000, 10590.281, 367.679, 52881.674 25/03/18,12:56:28,10,06,1, 12.0,1,1, 1.000, 10590.268, 367.686, 52881.648 25/03/18,12:56:28,11,06,1, 12.0,1,1, 1.000, 10590.277, 367.706, 52881.606 25/03/18,12:56:28,12,06,1, 12.0,1,1, 1.000, 10590.268, 367.710, 52881.708 25/03/18,12:56:28,13,06,1, 12.0,1,1, 1.000, 10590.291, 367.686, 52881.645 25/03/18,12:56:28,14,06,1, 12.0,1,1, 1.000, 10590.306, 367.706, 52881.635 25/03/18,12:56:28,15,06,1, 12.0,1,1, 1.000, 10590.276, 367.678, 52881.577 25/03/18,12:56:28,16,06,1, 12.0,1,1, 1.000, 10590.268, 367.677, 52881.640 25/03/18,12:56:28,17,06,1, 12.0,1,1, 1.000, 10590.301, 367.715, 52881.614 25/03/18,12:56:28,18,06,1, 12.0,1,1, 1.000, 10590.275, 367.723, 52881.635 25/03/18,12:56:28,19,06,1, 12.0,1,1, 1.000, 10590.269, 367.707, 52881.647 25/03/18,12:56:29,00,07,1, 11.9,1,1, 1.002, 10590.262, 367.707, 52881.647 25/03/18,12:56:29,01,07,1, 11.9,1,1, 1.002, 10590.276, 367.696, 52881.611 25/03/18,12:56:29,02,07,1, 11.9,1,1, 1.002, 10590.275, 367.695, 52881.706 25/03/18,12:56:29,03,07,1, 11.9,1,1, 1.002, 10590.253, 367.720, 52881.660 25/03/18,12:56:29,04,07,1, 11.9,1,1, 1.002, 10590.251, 367.717, 52881.633 25/03/18,12:56:29,05,07,1, 11.9,1,1, 1.002, 10590.281, 367.719, 52881.613 25/03/18,12:56:29,06,07,1, 11.9,1,1, 1.002, 10590.277, 367.710, 52881.659 25/03/18,12:56:29,07,07,1, 11.9,1,1, 1.002, 10590.231, 367.717, 52881.706 25/03/18,12:56:29,08,07,1, 11.9,1,1, 1.002, 10590.247, 367.726, 52881.696 25/03/18,12:56:29,09,07,1, 11.9,1,1, 1.002, 10590.261, 367.729, 52881.681 25/03/18,12:56:29,10,07,1, 11.9,1,1, 1.002, 10590.239, 367.734, 52881.666 25/03/18,12:56:29,11,07,1, 11.9,1,1, 1.002, 10590.255, 367.711, 52881.664 25/03/18,12:56:29,12,07,1, 11.9,1,1, 1.002, 10590.253, 367.714, 52881.652 25/03/18,12:56:29,13,07,1, 11.9,1,1, 1.002, 10590.231, 367.718, 52881.641 25/03/18,12:56:29,14,07,1, 11.9,1,1, 1.002, 10590.223, 367.727, 52881.641 25/03/18,12:56:29,15,07,1, 11.9,1,1, 1.002, 10590.214, 367.728, 52881.685 25/03/18,12:56:29,16,07,1, 11.9,1,1, 1.002, 10590.216, 367.715, 52881.645 25/03/18,12:56:29,17,07,1, 11.9,1,1, 1.002, 10590.230, 367.724, 52881.697 25/03/18,12:56:29,18,07,1, 11.9,1,1, 1.002, 10590.233, 367.729, 52881.699 25/03/18,12:56:29,19,07,1, 11.9,1,1, 1.002, 10590.230, 367.703, 52881.708 25/03/18,12:56:30,00,06,1, 11.9,1,1, 1.000, 10590.229, 367.703, 52881.708 25/03/18,12:56:30,01,06,1, 11.9,1,1, 1.000, 10590.211, 367.712, 52881.685 25/03/18,12:56:30,02,06,1, 11.9,1,1, 1.000, 10590.212, 367.731, 52881.652 25/03/18,12:56:30,03,06,1, 11.9,1,1, 1.000, 10590.200, 367.725, 52881.642 25/03/18,12:56:30,04,06,1, 11.9,1,1, 1.000, 10590.224, 367.739, 52881.659 25/03/18,12:56:30,05,06,1, 11.9,1,1, 1.000, 10590.225, 367.736, 52881.662 25/03/18,12:56:30,06,06,1, 11.9,1,1, 1.000, 10590.222, 367.743, 52881.685 25/03/18,12:56:30,07,06,1, 11.9,1,1, 1.000, 10590.208, 367.744, 52881.660 25/03/18,12:56:30,08,06,1, 11.9,1,1, 1.000, 10590.224, 367.759, 52881.711 25/03/18,12:56:30,09,06,1, 11.9,1,1, 1.000, 10590.212, 367.750, 52881.696 25/03/18,12:56:30,10,06,1, 11.9,1,1, 1.000, 10590.197, 367.746, 52881.732 25/03/18,12:56:30,11,06,1, 11.9,1,1, 1.000, 10590.204, 367.741, 52881.771 25/03/18,12:56:30,12,06,1, 11.9,1,1, 1.000, 10590.176, 367.752, 52881.663 25/03/18,12:56:30,13,06,1, 11.9,1,1, 1.000, 10590.205, 367.727, 52881.682 25/03/18,12:56:30,14,06,1, 11.9,1,1, 1.000, 10590.210, 367.753, 52881.806 25/03/18,12:56:30,15,06,1, 11.9,1,1, 1.000, 10590.194, 367.768, 52881.666 25/03/18,12:56:30,16,06,1, 11.9,1,1, 1.000, 10590.199, 367.723, 52881.760 25/03/18,12:56:30,17,06,1, 11.9,1,1, 1.000, 10590.189, 367.788, 52881.756 25/03/18,12:56:30,18,06,1, 11.9,1,1, 1.000, 10590.193, 367.794, 52881.777 25/03/18,12:56:30,19,06,1, 11.9,1,1, 1.000, 10590.190, 367.780, 52881.714 25/03/18,12:56:31,00,06,1, 12.0,1,1, 1.000, 10590.187, 367.780, 52881.714 25/03/18,12:56:31,01,06,1, 12.0,1,1, 1.000, 10590.181, 367.818, 52881.729 25/03/18,12:56:31,02,06,1, 12.0,1,1, 1.000, 10590.166, 367.763, 52881.672 25/03/18,12:56:31,03,06,1, 12.0,1,1, 1.000, 10590.164, 367.793, 52881.707 25/03/18,12:56:31,04,06,1, 12.0,1,1, 1.000, 10590.187, 367.792, 52881.693 25/03/18,12:56:31,05,06,1, 12.0,1,1, 1.000, 10590.168, 367.792, 52881.725 25/03/18,12:56:31,06,06,1, 12.0,1,1, 1.000, 10590.159, 367.809, 52881.783 25/03/18,12:56:31,07,06,1, 12.0,1,1, 1.000, 10590.173, 367.796, 52881.684 25/03/18,12:56:31,08,06,1, 12.0,1,1, 1.000, 10590.158, 367.771, 52881.723 25/03/18,12:56:31,09,06,1, 12.0,1,1, 1.000, 10590.171, 367.783, 52881.568 25/03/18,12:56:31,10,06,1, 12.0,1,1, 1.000, 10590.147, 367.774, 52881.724 25/03/18,12:56:31,11,06,1, 12.0,1,1, 1.000, 10590.172, 367.804, 52881.640 25/03/18,12:56:31,12,06,1, 12.0,1,1, 1.000, 10590.158, 367.803, 52881.761 25/03/18,12:56:31,13,06,1, 12.0,1,1, 1.000, 10590.162, 367.808, 52881.803 25/03/18,12:56:31,14,06,1, 12.0,1,1, 1.000, 10590.164, 367.793, 52881.712 25/03/18,12:56:31,15,06,1, 12.0,1,1, 1.000, 10590.184, 367.812, 52881.768 25/03/18,12:56:31,16,06,1, 12.0,1,1, 1.000, 10590.168, 367.829, 52881.764 25/03/18,12:56:31,17,06,1, 12.0,1,1, 1.000, 10590.172, 367.806, 52881.743 25/03/18,12:56:31,18,06,1, 12.0,1,1, 1.000, 10590.150, 367.824, 52881.698 25/03/18,12:56:31,19,06,1, 12.0,1,1, 1.000, 10590.164, 367.853, 52881.825 25/03/18,12:56:32,00,06,1, 12.0,1,1, 1.002, 10590.162, 367.853, 52881.825 25/03/18,12:56:32,01,06,1, 12.0,1,1, 1.002, 10590.156, 367.829, 52881.784 25/03/18,12:56:32,02,06,1, 12.0,1,1, 1.002, 10590.152, 367.844, 52881.738 25/03/18,12:56:32,03,06,1, 12.0,1,1, 1.002, 10590.151, 367.836, 52881.700 25/03/18,12:56:32,04,06,1, 12.0,1,1, 1.002, 10590.137, 367.824, 52881.713 25/03/18,12:56:32,05,06,1, 12.0,1,1, 1.002, 10590.143, 367.825, 52881.808 25/03/18,12:56:32,06,06,1, 12.0,1,1, 1.002, 10590.162, 367.846, 52881.834 25/03/18,12:56:32,07,06,1, 12.0,1,1, 1.002, 10590.137, 367.839, 52881.843 25/03/18,12:56:32,08,06,1, 12.0,1,1, 1.002, 10590.146, 367.875, 52881.776 25/03/18,12:56:32,09,06,1, 12.0,1,1, 1.002, 10590.125, 367.850, 52881.678 25/03/18,12:56:32,10,06,1, 12.0,1,1, 1.002, 10590.131, 367.867, 52881.799 25/03/18,12:56:32,11,06,1, 12.0,1,1, 1.002, 10590.126, 367.855, 52881.748 25/03/18,12:56:32,12,06,1, 12.0,1,1, 1.002, 10590.140, 367.857, 52881.754 25/03/18,12:56:32,13,06,1, 12.0,1,1, 1.002, 10590.145, 367.876, 52881.706 25/03/18,12:56:32,14,06,1, 12.0,1,1, 1.002, 10590.102, 367.891, 52881.821 25/03/18,12:56:32,15,06,1, 12.0,1,1, 1.002, 10590.128, 367.887, 52881.789 25/03/18,12:56:32,16,06,1, 12.0,1,1, 1.002, 10590.134, 367.871, 52881.739 25/03/18,12:56:32,17,06,1, 12.0,1,1, 1.002, 10590.122, 367.879, 52881.748 25/03/18,12:56:32,18,06,1, 12.0,1,1, 1.002, 10590.113, 367.882, 52881.797 25/03/18,12:56:32,19,06,1, 12.0,1,1, 1.002, 10590.111, 367.909, 52881.793 25/03/18,12:56:33,00,06,1, 11.8,1,1, 1.000, 10590.104, 367.909, 52881.793 25/03/18,12:56:33,01,06,1, 11.8,1,1, 1.000, 10590.096, 367.884, 52881.759 25/03/18,12:56:33,02,06,1, 11.8,1,1, 1.000, 10590.147, 367.891, 52881.758 25/03/18,12:56:33,03,06,1, 11.8,1,1, 1.000, 10590.123, 367.890, 52881.751 25/03/18,12:56:33,04,06,1, 11.8,1,1, 1.000, 10590.116, 367.910, 52881.780 25/03/18,12:56:33,05,06,1, 11.8,1,1, 1.000, 10590.103, 367.887, 52881.704 25/03/18,12:56:33,06,06,1, 11.8,1,1, 1.000, 10590.108, 367.904, 52881.808 25/03/18,12:56:33,07,06,1, 11.8,1,1, 1.000, 10590.116, 367.900, 52881.793 25/03/18,12:56:33,08,06,1, 11.8,1,1, 1.000, 10590.070, 367.912, 52881.781 25/03/18,12:56:33,09,06,1, 11.8,1,1, 1.000, 10590.094, 367.905, 52881.811 25/03/18,12:56:33,10,06,1, 11.8,1,1, 1.000, 10590.103, 367.931, 52881.788 25/03/18,12:56:33,11,06,1, 11.8,1,1, 1.000, 10590.144, 367.922, 52881.776 25/03/18,12:56:33,12,06,1, 11.8,1,1, 1.000, 10590.082, 367.936, 52881.844 25/03/18,12:56:33,13,06,1, 11.8,1,1, 1.000, 10590.110, 367.922, 52881.792 25/03/18,12:56:33,14,06,1, 11.8,1,1, 1.000, 10590.081, 367.947, 52881.813 25/03/18,12:56:33,15,06,1, 11.8,1,1, 1.000, 10590.074, 367.943, 52881.830 25/03/18,12:56:33,16,06,1, 11.8,1,1, 1.000, 10590.072, 367.945, 52881.813 25/03/18,12:56:33,17,06,1, 11.8,1,1, 1.000, 10590.117, 367.962, 52881.797 25/03/18,12:56:33,18,06,1, 11.8,1,1, 1.000, 10590.102, 367.954, 52881.796 25/03/18,12:56:33,19,06,1, 11.8,1,1, 1.000, 10590.082, 367.976, 52881.758 25/03/18,12:56:34,00,06,1, 12.0,1,1, 1.002, 10590.079, 367.976, 52881.758 25/03/18,12:56:34,01,06,1, 12.0,1,1, 1.002, 10590.071, 367.949, 52881.834 25/03/18,12:56:34,02,06,1, 12.0,1,1, 1.002, 10590.091, 367.961, 52881.848 25/03/18,12:56:34,03,06,1, 12.0,1,1, 1.002, 10590.077, 367.983, 52881.861 25/03/18,12:56:34,04,06,1, 12.0,1,1, 1.002, 10590.112, 368.006, 52881.790 25/03/18,12:56:34,05,06,1, 12.0,1,1, 1.002, 10590.057, 367.969, 52881.836 25/03/18,12:56:34,06,06,1, 12.0,1,1, 1.002, 10590.104, 367.974, 52881.782 25/03/18,12:56:34,07,06,1, 12.0,1,1, 1.002, 10590.079, 367.966, 52881.851 25/03/18,12:56:34,08,06,1, 12.0,1,1, 1.002, 10590.087, 368.008, 52881.882 25/03/18,12:56:34,09,06,1, 12.0,1,1, 1.002, 10590.072, 367.979, 52881.816 25/03/18,12:56:34,10,06,1, 12.0,1,1, 1.002, 10590.080, 367.995, 52881.765 25/03/18,12:56:34,11,06,1, 12.0,1,1, 1.002, 10590.090, 367.975, 52881.773 25/03/18,12:56:34,12,06,1, 12.0,1,1, 1.002, 10590.077, 367.994, 52881.811 25/03/18,12:56:34,13,06,1, 12.0,1,1, 1.002, 10590.078, 367.999, 52881.754 25/03/18,12:56:34,14,06,1, 12.0,1,1, 1.002, 10590.061, 367.986, 52881.799 25/03/18,12:56:34,15,06,1, 12.0,1,1, 1.002, 10590.074, 368.008, 52881.799 25/03/18,12:56:34,16,06,1, 12.0,1,1, 1.002, 10590.076, 368.021, 52881.868 25/03/18,12:56:34,17,06,1, 12.0,1,1, 1.002, 10590.062, 368.024, 52881.805 25/03/18,12:56:34,18,06,1, 12.0,1,1, 1.002, 10590.057, 368.017, 52881.813 25/03/18,12:56:34,19,06,1, 12.0,1,1, 1.002, 10590.083, 368.034, 52881.865 25/03/18,12:56:35,00,06,1, 11.9,1,1, 1.000, 10590.079, 368.034, 52881.865 25/03/18,12:56:35,01,06,1, 11.9,1,1, 1.000, 10590.088, 368.015, 52881.892 25/03/18,12:56:35,02,06,1, 11.9,1,1, 1.000, 10590.049, 368.065, 52881.891 25/03/18,12:56:35,03,06,1, 11.9,1,1, 1.000, 10590.057, 368.058, 52881.852 25/03/18,12:56:35,04,06,1, 11.9,1,1, 1.000, 10590.054, 368.055, 52881.829 25/03/18,12:56:35,05,06,1, 11.9,1,1, 1.000, 10590.027, 368.058, 52881.857 25/03/18,12:56:35,06,06,1, 11.9,1,1, 1.000, 10590.033, 368.084, 52881.847 25/03/18,12:56:35,07,06,1, 11.9,1,1, 1.000, 10590.047, 368.078, 52881.890 25/03/18,12:56:35,08,06,1, 11.9,1,1, 1.000, 10590.056, 368.062, 52881.905 25/03/18,12:56:35,09,06,1, 11.9,1,1, 1.000, 10590.056, 368.061, 52881.863 25/03/18,12:56:35,10,06,1, 11.9,1,1, 1.000, 10590.036, 368.071, 52881.824 25/03/18,12:56:35,11,06,1, 11.9,1,1, 1.000, 10590.054, 368.050, 52881.778 25/03/18,12:56:35,12,06,1, 11.9,1,1, 1.000, 10590.062, 368.061, 52881.862 25/03/18,12:56:35,13,06,1, 11.9,1,1, 1.000, 10590.042, 368.072, 52881.927 25/03/18,12:56:35,14,06,1, 11.9,1,1, 1.000, 10590.054, 368.083, 52881.908 25/03/18,12:56:35,15,06,1, 11.9,1,1, 1.000, 10590.036, 368.081, 52881.983 25/03/18,12:56:35,16,06,1, 11.9,1,1, 1.000, 10590.046, 368.109, 52881.821 25/03/18,12:56:35,17,06,1, 11.9,1,1, 1.000, 10590.025, 368.086, 52881.823 25/03/18,12:56:35,18,06,1, 11.9,1,1, 1.000, 10590.028, 368.109, 52881.813 25/03/18,12:56:35,19,06,1, 11.9,1,1, 1.000, 10590.032, 368.105, 52881.865 25/03/18,12:56:36,00,06,1, 12.0,1,1, 1.002, 10590.029, 368.105, 52881.865 25/03/18,12:56:36,01,06,1, 12.0,1,1, 1.002, 10590.011, 368.083, 52881.825 25/03/18,12:56:36,02,06,1, 12.0,1,1, 1.002, 10590.042, 368.107, 52881.954 25/03/18,12:56:36,03,06,1, 12.0,1,1, 1.002, 10590.016, 368.107, 52881.954 25/03/18,12:56:36,04,06,1, 12.0,1,1, 1.002, 10590.009, 368.110, 52881.910 25/03/18,12:56:36,05,06,1, 12.0,1,1, 1.002, 10590.009, 368.124, 52881.904 25/03/18,12:56:36,06,06,1, 12.0,1,1, 1.002, 10590.025, 368.140, 52881.869 25/03/18,12:56:36,07,06,1, 12.0,1,1, 1.002, 10590.005, 368.139, 52881.909 25/03/18,12:56:36,08,06,1, 12.0,1,1, 1.002, 10590.018, 368.142, 52881.912 25/03/18,12:56:36,09,06,1, 12.0,1,1, 1.002, 10589.991, 368.148, 52881.668 25/03/18,12:56:36,10,06,1, 12.0,1,1, 1.002, 10590.019, 368.155, 52881.969 25/03/18,12:56:36,11,06,1, 12.0,1,1, 1.002, 10590.025, 368.162, 52881.917 25/03/18,12:56:36,12,06,1, 12.0,1,1, 1.002, 10590.011, 368.125, 52881.893 25/03/18,12:56:36,13,06,1, 12.0,1,1, 1.002, 10590.019, 368.169, 52881.932 25/03/18,12:56:36,14,06,1, 12.0,1,1, 1.002, 10590.010, 368.159, 52881.939 25/03/18,12:56:36,15,06,1, 12.0,1,1, 1.002, 10590.007, 368.156, 52881.877 25/03/18,12:56:36,16,06,1, 12.0,1,1, 1.002, 10590.000, 368.181, 52881.984 25/03/18,12:56:36,17,06,1, 12.0,1,1, 1.002, 10590.015, 368.195, 52881.899 25/03/18,12:56:36,18,06,1, 12.0,1,1, 1.002, 10589.996, 368.166, 52881.829 25/03/18,12:56:36,19,06,1, 12.0,1,1, 1.002, 10589.960, 368.176, 52881.854 25/03/18,12:56:37,00,06,1, 11.9,1,1, 1.000, 10589.954, 368.176, 52881.854 25/03/18,12:56:37,01,06,1, 11.9,1,1, 1.000, 10589.998, 368.183, 52881.933 25/03/18,12:56:37,02,06,1, 11.9,1,1, 1.000, 10589.999, 368.188, 52881.964 25/03/18,12:56:37,03,06,1, 11.9,1,1, 1.000, 10589.997, 368.202, 52882.002 25/03/18,12:56:37,04,06,1, 11.9,1,1, 1.000, 10590.011, 368.200, 52881.900 25/03/18,12:56:37,05,06,1, 11.9,1,1, 1.000, 10589.993, 368.208, 52881.862 25/03/18,12:56:37,06,06,1, 11.9,1,1, 1.000, 10589.994, 368.210, 52881.947 25/03/18,12:56:37,07,06,1, 11.9,1,1, 1.000, 10589.990, 368.228, 52881.923 25/03/18,12:56:37,08,06,1, 11.9,1,1, 1.000, 10589.973, 368.196, 52881.950 25/03/18,12:56:37,09,06,1, 11.9,1,1, 1.000, 10589.990, 368.231, 52882.000 25/03/18,12:56:37,10,06,1, 11.9,1,1, 1.000, 10589.990, 368.246, 52882.046 25/03/18,12:56:37,11,06,1, 11.9,1,1, 1.000, 10590.003, 368.235, 52882.023 25/03/18,12:56:37,12,06,1, 11.9,1,1, 1.000, 10589.979, 368.208, 52882.009 25/03/18,12:56:37,13,06,1, 11.9,1,1, 1.000, 10589.987, 368.243, 52881.910 25/03/18,12:56:37,14,06,1, 11.9,1,1, 1.000, 10589.995, 368.274, 52882.174 25/03/18,12:56:37,15,06,1, 11.9,1,1, 1.000, 10589.963, 368.236, 52881.996 25/03/18,12:56:37,16,06,1, 11.9,1,1, 1.000, 10589.971, 368.258, 52882.100 25/03/18,12:56:37,17,06,1, 11.9,1,1, 1.000, 10589.975, 368.229, 52881.916 25/03/18,12:56:37,18,06,1, 11.9,1,1, 1.000, 10589.961, 368.258, 52881.966 25/03/18,12:56:37,19,06,1, 11.9,1,1, 1.000, 10589.975, 368.282, 52881.903 25/03/18,12:56:38,00,06,1, 12.0,1,1, 0.999, 10589.970, 368.282, 52881.903 25/03/18,12:56:38,01,06,1, 12.0,1,1, 0.999, 10589.959, 368.273, 52881.900 25/03/18,12:56:38,02,06,1, 12.0,1,1, 0.999, 10590.012, 368.298, 52882.037 25/03/18,12:56:38,03,06,1, 12.0,1,1, 0.999, 10589.954, 368.295, 52882.052 25/03/18,12:56:38,04,06,1, 12.0,1,1, 0.999, 10589.983, 368.299, 52881.978 25/03/18,12:56:38,05,06,1, 12.0,1,1, 0.999, 10589.971, 368.310, 52881.962 25/03/18,12:56:38,06,06,1, 12.0,1,1, 0.999, 10589.980, 368.292, 52881.924 25/03/18,12:56:38,07,06,1, 12.0,1,1, 0.999, 10589.969, 368.293, 52882.002 25/03/18,12:56:38,08,06,1, 12.0,1,1, 0.999, 10589.944, 368.323, 52881.926 25/03/18,12:56:38,09,06,1, 12.0,1,1, 0.999, 10589.964, 368.312, 52881.939 25/03/18,12:56:38,10,06,1, 12.0,1,1, 0.999, 10589.937, 368.319, 52881.880 25/03/18,12:56:38,11,06,1, 12.0,1,1, 0.999, 10589.954, 368.327, 52882.008 25/03/18,12:56:38,12,06,1, 12.0,1,1, 0.999, 10589.972, 368.325, 52881.961 25/03/18,12:56:38,13,06,1, 12.0,1,1, 0.999, 10589.961, 368.324, 52881.869 25/03/18,12:56:38,14,06,1, 12.0,1,1, 0.999, 10589.958, 368.343, 52881.945 25/03/18,12:56:38,15,06,1, 12.0,1,1, 0.999, 10589.948, 368.327, 52882.025 25/03/18,12:56:38,16,06,1, 12.0,1,1, 0.999, 10589.976, 368.345, 52881.970 25/03/18,12:56:38,17,06,1, 12.0,1,1, 0.999, 10589.940, 368.350, 52881.948 25/03/18,12:56:38,18,06,1, 12.0,1,1, 0.999, 10589.948, 368.354, 52882.022 25/03/18,12:56:38,19,06,1, 12.0,1,1, 0.999, 10589.955, 368.362, 52881.964 25/03/18,12:56:39,00,06,1, 11.9,1,1, 1.000, 10589.954, 368.362, 52881.964 25/03/18,12:56:39,01,06,1, 11.9,1,1, 1.000, 10589.957, 368.361, 52881.994 25/03/18,12:56:39,02,06,1, 11.9,1,1, 1.000, 10589.936, 368.362, 52882.183 25/03/18,12:56:39,03,06,1, 11.9,1,1, 1.000, 10589.975, 368.375, 52882.051 25/03/18,12:56:39,04,06,1, 11.9,1,1, 1.000, 10589.930, 368.372, 52882.033 25/03/18,12:56:39,05,06,1, 11.9,1,1, 1.000, 10589.924, 368.368, 52881.952 25/03/18,12:56:39,06,06,1, 11.9,1,1, 1.000, 10589.939, 368.372, 52881.933 25/03/18,12:56:39,07,06,1, 11.9,1,1, 1.000, 10589.920, 368.374, 52881.979 25/03/18,12:56:39,08,06,1, 11.9,1,1, 1.000, 10589.927, 368.382, 52882.024 25/03/18,12:56:39,09,06,1, 11.9,1,1, 1.000, 10589.913, 368.393, 52882.027 25/03/18,12:56:39,10,06,1, 11.9,1,1, 1.000, 10589.905, 368.381, 52881.989 25/03/18,12:56:39,11,06,1, 11.9,1,1, 1.000, 10589.908, 368.405, 52882.008 25/03/18,12:56:39,12,06,1, 11.9,1,1, 1.000, 10589.923, 368.391, 52882.036 25/03/18,12:56:39,13,06,1, 11.9,1,1, 1.000, 10589.935, 368.380, 52882.031 25/03/18,12:56:39,14,06,1, 11.9,1,1, 1.000, 10589.923, 368.395, 52882.031 25/03/18,12:56:39,15,06,1, 11.9,1,1, 1.000, 10589.918, 368.399, 52881.966 25/03/18,12:56:39,16,06,1, 11.9,1,1, 1.000, 10589.907, 368.410, 52881.987 25/03/18,12:56:39,17,06,1, 11.9,1,1, 1.000, 10589.921, 368.407, 52882.009 25/03/18,12:56:39,18,06,1, 11.9,1,1, 1.000, 10589.932, 368.407, 52882.047 25/03/18,12:56:39,19,06,1, 11.9,1,1, 1.000, 10589.950, 368.416, 52881.948 25/03/18,12:56:40,00,06,1, 11.9,1,1, 1.000, 10589.945, 368.416, 52881.948 25/03/18,12:56:40,01,06,1, 11.9,1,1, 1.000, 10589.920, 368.430, 52882.011 25/03/18,12:56:40,02,06,1, 11.9,1,1, 1.000, 10589.957, 368.447, 52882.094 25/03/18,12:56:40,03,06,1, 11.9,1,1, 1.000, 10589.925, 368.433, 52882.111 25/03/18,12:56:40,04,06,1, 11.9,1,1, 1.000, 10589.922, 368.412, 52881.991 25/03/18,12:56:40,05,06,1, 11.9,1,1, 1.000, 10589.911, 368.449, 52882.023 25/03/18,12:56:40,06,06,1, 11.9,1,1, 1.000, 10589.923, 368.446, 52882.056 25/03/18,12:56:40,07,06,1, 11.9,1,1, 1.000, 10589.922, 368.442, 52881.925 25/03/18,12:56:40,08,06,1, 11.9,1,1, 1.000, 10589.917, 368.449, 52881.981 25/03/18,12:56:40,09,06,1, 11.9,1,1, 1.000, 10589.931, 368.472, 52882.079 25/03/18,12:56:40,10,06,1, 11.9,1,1, 1.000, 10589.925, 368.467, 52882.010 25/03/18,12:56:40,11,06,1, 11.9,1,1, 1.000, 10589.907, 368.492, 52882.077 25/03/18,12:56:40,12,06,1, 11.9,1,1, 1.000, 10589.928, 368.480, 52882.014 25/03/18,12:56:40,13,06,1, 11.9,1,1, 1.000, 10589.923, 368.485, 52881.969 25/03/18,12:56:40,14,06,1, 11.9,1,1, 1.000, 10589.919, 368.489, 52882.017 25/03/18,12:56:40,15,06,1, 11.9,1,1, 1.000, 10589.911, 368.475, 52882.021 25/03/18,12:56:40,16,06,1, 11.9,1,1, 1.000, 10589.915, 368.483, 52882.122 25/03/18,12:56:40,17,06,1, 11.9,1,1, 1.000, 10589.903, 368.492, 52882.119 25/03/18,12:56:40,18,06,1, 11.9,1,1, 1.000, 10589.930, 368.478, 52882.034 25/03/18,12:56:40,19,06,1, 11.9,1,1, 1.000, 10589.910, 368.489, 52882.025 25/03/18,12:56:41,00,06,1, 11.9,1,1, 1.002, 10589.904, 368.489, 52882.025 25/03/18,12:56:41,01,06,1, 11.9,1,1, 1.002, 10589.931, 368.504, 52882.035 25/03/18,12:56:41,02,06,1, 11.9,1,1, 1.002, 10589.923, 368.492, 52881.992 25/03/18,12:56:41,03,06,1, 11.9,1,1, 1.002, 10589.921, 368.515, 52882.078 25/03/18,12:56:41,04,06,1, 11.9,1,1, 1.002, 10589.930, 368.511, 52881.805 25/03/18,12:56:41,05,06,1, 11.9,1,1, 1.002, 10589.891, 368.529, 52882.081 25/03/18,12:56:41,06,06,1, 11.9,1,1, 1.002, 10589.895, 368.538, 52882.107 25/03/18,12:56:41,07,06,1, 11.9,1,1, 1.002, 10589.887, 368.527, 52881.986 25/03/18,12:56:41,08,06,1, 11.9,1,1, 1.002, 10589.889, 368.537, 52881.981 25/03/18,12:56:41,09,06,1, 11.9,1,1, 1.002, 10589.930, 368.531, 52882.022 25/03/18,12:56:41,10,06,1, 11.9,1,1, 1.002, 10589.914, 368.515, 52882.029 25/03/18,12:56:41,11,06,1, 11.9,1,1, 1.002, 10589.892, 368.513, 52882.034 25/03/18,12:56:41,12,06,1, 11.9,1,1, 1.002, 10589.903, 368.500, 52882.045 25/03/18,12:56:41,13,06,1, 11.9,1,1, 1.002, 10589.932, 368.528, 52882.040 25/03/18,12:56:41,14,06,1, 11.9,1,1, 1.002, 10589.903, 368.556, 52882.017 25/03/18,12:56:41,15,06,1, 11.9,1,1, 1.002, 10589.905, 368.533, 52882.062 25/03/18,12:56:41,16,06,1, 11.9,1,1, 1.002, 10589.894, 368.554, 52882.014 25/03/18,12:56:41,17,06,1, 11.9,1,1, 1.002, 10589.928, 368.553, 52882.040 25/03/18,12:56:41,18,06,1, 11.9,1,1, 1.002, 10589.898, 368.568, 52882.038 25/03/18,12:56:41,19,06,1, 11.9,1,1, 1.002, 10589.903, 368.574, 52882.052 25/03/18,12:56:42,00,06,1, 12.0,1,1, 1.004, 10589.895, 368.574, 52882.052 25/03/18,12:56:42,01,06,1, 12.0,1,1, 1.004, 10589.878, 368.575, 52882.067 25/03/18,12:56:42,02,06,1, 12.0,1,1, 1.004, 10589.899, 368.572, 52882.057 25/03/18,12:56:42,03,06,1, 12.0,1,1, 1.004, 10589.918, 368.590, 52882.116 25/03/18,12:56:42,04,06,1, 12.0,1,1, 1.004, 10589.877, 368.574, 52882.099 25/03/18,12:56:42,05,06,1, 12.0,1,1, 1.004, 10589.889, 368.565, 52882.106 25/03/18,12:56:42,06,06,1, 12.0,1,1, 1.004, 10589.911, 368.571, 52882.051 25/03/18,12:56:42,07,06,1, 12.0,1,1, 1.004, 10589.894, 368.587, 52882.100 25/03/18,12:56:42,08,06,1, 12.0,1,1, 1.004, 10589.892, 368.591, 52882.114 25/03/18,12:56:42,09,06,1, 12.0,1,1, 1.004, 10589.920, 368.602, 52882.009 25/03/18,12:56:42,10,06,1, 12.0,1,1, 1.004, 10589.886, 368.595, 52882.155 25/03/18,12:56:42,11,06,1, 12.0,1,1, 1.004, 10589.859, 368.582, 52882.114 25/03/18,12:56:42,12,06,1, 12.0,1,1, 1.004, 10589.885, 368.617, 52882.152 25/03/18,12:56:42,13,06,1, 12.0,1,1, 1.004, 10589.899, 368.598, 52882.114 25/03/18,12:56:42,14,06,1, 12.0,1,1, 1.004, 10589.899, 368.620, 52882.126 25/03/18,12:56:42,15,06,1, 12.0,1,1, 1.004, 10589.923, 368.628, 52882.040 25/03/18,12:56:42,16,06,1, 12.0,1,1, 1.004, 10589.890, 368.626, 52882.069 25/03/18,12:56:42,17,06,1, 12.0,1,1, 1.004, 10589.913, 368.615, 52882.105 25/03/18,12:56:42,18,06,1, 12.0,1,1, 1.004, 10589.909, 368.629, 52882.169 25/03/18,12:56:42,19,06,1, 12.0,1,1, 1.004, 10589.896, 368.635, 52882.141 25/03/18,12:56:43,00,07,1, 11.9,1,1, 1.002, 10589.895, 368.635, 52882.141 25/03/18,12:56:43,01,07,1, 11.9,1,1, 1.002, 10589.899, 368.626, 52882.055 25/03/18,12:56:43,02,07,1, 11.9,1,1, 1.002, 10589.899, 368.623, 52882.062 25/03/18,12:56:43,03,07,1, 11.9,1,1, 1.002, 10589.897, 368.644, 52882.099 25/03/18,12:56:43,04,07,1, 11.9,1,1, 1.002, 10589.872, 368.644, 52882.115 25/03/18,12:56:43,05,07,1, 11.9,1,1, 1.002, 10589.878, 368.644, 52882.091 25/03/18,12:56:43,06,07,1, 11.9,1,1, 1.002, 10589.906, 368.659, 52882.097 25/03/18,12:56:43,07,07,1, 11.9,1,1, 1.002, 10589.909, 368.641, 52882.078 25/03/18,12:56:43,08,07,1, 11.9,1,1, 1.002, 10589.866, 368.652, 52882.069 25/03/18,12:56:43,09,07,1, 11.9,1,1, 1.002, 10589.894, 368.642, 52882.063 25/03/18,12:56:43,10,07,1, 11.9,1,1, 1.002, 10589.891, 368.659, 52882.089 25/03/18,12:56:43,11,07,1, 11.9,1,1, 1.002, 10589.871, 368.671, 52882.169 25/03/18,12:56:43,12,07,1, 11.9,1,1, 1.002, 10589.875, 368.687, 52882.100 25/03/18,12:56:43,13,07,1, 11.9,1,1, 1.002, 10589.888, 368.650, 52882.125 25/03/18,12:56:43,14,07,1, 11.9,1,1, 1.002, 10589.876, 368.659, 52882.099 25/03/18,12:56:43,15,07,1, 11.9,1,1, 1.002, 10589.886, 368.686, 52882.094 25/03/18,12:56:43,16,07,1, 11.9,1,1, 1.002, 10589.849, 368.658, 52882.063 25/03/18,12:56:43,17,07,1, 11.9,1,1, 1.002, 10589.892, 368.690, 52882.057 25/03/18,12:56:43,18,07,1, 11.9,1,1, 1.002, 10589.878, 368.703, 52882.140 25/03/18,12:56:43,19,07,1, 11.9,1,1, 1.002, 10589.868, 368.697, 52882.145 25/03/18,12:56:44,00,06,1, 11.9,1,1, 1.000, 10589.862, 368.697, 52882.145 25/03/18,12:56:44,01,06,1, 11.9,1,1, 1.000, 10589.890, 368.679, 52882.060 25/03/18,12:56:44,02,06,1, 11.9,1,1, 1.000, 10589.890, 368.693, 52882.048 25/03/18,12:56:44,03,06,1, 11.9,1,1, 1.000, 10589.866, 368.671, 52882.017 25/03/18,12:56:44,04,06,1, 11.9,1,1, 1.000, 10589.872, 368.718, 52882.103 25/03/18,12:56:44,05,06,1, 11.9,1,1, 1.000, 10589.892, 368.693, 52882.092 25/03/18,12:56:44,06,06,1, 11.9,1,1, 1.000, 10589.864, 368.723, 52882.126 25/03/18,12:56:44,07,06,1, 11.9,1,1, 1.000, 10589.862, 368.700, 52882.107 25/03/18,12:56:44,08,06,1, 11.9,1,1, 1.000, 10589.889, 368.703, 52882.089 25/03/18,12:56:44,09,06,1, 11.9,1,1, 1.000, 10589.886, 368.712, 52882.058 25/03/18,12:56:44,10,06,1, 11.9,1,1, 1.000, 10589.874, 368.715, 52882.157 25/03/18,12:56:44,11,06,1, 11.9,1,1, 1.000, 10589.851, 368.733, 52882.103 25/03/18,12:56:44,12,06,1, 11.9,1,1, 1.000, 10589.860, 368.731, 52882.119 25/03/18,12:56:44,13,06,1, 11.9,1,1, 1.000, 10589.869, 368.737, 52882.149 25/03/18,12:56:44,14,06,1, 11.9,1,1, 1.000, 10589.872, 368.728, 52882.114 25/03/18,12:56:44,15,06,1, 11.9,1,1, 1.000, 10589.870, 368.749, 52882.081 25/03/18,12:56:44,16,06,1, 11.9,1,1, 1.000, 10589.851, 368.735, 52882.079 25/03/18,12:56:44,17,06,1, 11.9,1,1, 1.000, 10589.873, 368.733, 52882.130 25/03/18,12:56:44,18,06,1, 11.9,1,1, 1.000, 10589.854, 368.755, 52882.124 25/03/18,12:56:44,19,06,1, 11.9,1,1, 1.000, 10589.879, 368.769, 52882.149 25/03/18,12:56:45,00,06,1, 11.9,1,1, 0.999, 10589.879, 368.769, 52882.149 25/03/18,12:56:45,01,06,1, 11.9,1,1, 0.999, 10589.861, 368.784, 52882.095 25/03/18,12:56:45,02,06,1, 11.9,1,1, 0.999, 10589.850, 368.749, 52882.145 25/03/18,12:56:45,03,06,1, 11.9,1,1, 0.999, 10589.865, 368.763, 52882.082 25/03/18,12:56:45,04,06,1, 11.9,1,1, 0.999, 10589.872, 368.769, 52882.107 25/03/18,12:56:45,05,06,1, 11.9,1,1, 0.999, 10589.853, 368.771, 52882.194 25/03/18,12:56:45,06,06,1, 11.9,1,1, 0.999, 10589.847, 368.790, 52882.172 25/03/18,12:56:45,07,06,1, 11.9,1,1, 0.999, 10589.861, 368.782, 52882.160 25/03/18,12:56:45,08,06,1, 11.9,1,1, 0.999, 10589.842, 368.816, 52882.083 25/03/18,12:56:45,09,06,1, 11.9,1,1, 0.999, 10589.872, 368.789, 52882.182 25/03/18,12:56:45,10,06,1, 11.9,1,1, 0.999, 10589.857, 368.817, 52882.135 25/03/18,12:56:45,11,06,1, 11.9,1,1, 0.999, 10589.873, 368.825, 52882.077 25/03/18,12:56:45,12,06,1, 11.9,1,1, 0.999, 10589.862, 368.804, 52882.174 25/03/18,12:56:45,13,06,1, 11.9,1,1, 0.999, 10589.869, 368.807, 52882.176 25/03/18,12:56:45,14,06,1, 11.9,1,1, 0.999, 10589.816, 368.836, 52882.180 25/03/18,12:56:45,15,06,1, 11.9,1,1, 0.999, 10589.844, 368.818, 52882.171 25/03/18,12:56:45,16,06,1, 11.9,1,1, 0.999, 10589.876, 368.818, 52882.042 25/03/18,12:56:45,17,06,1, 11.9,1,1, 0.999, 10589.875, 368.818, 52882.089 25/03/18,12:56:45,18,06,1, 11.9,1,1, 0.999, 10589.843, 368.821, 52882.131 25/03/18,12:56:45,19,06,1, 11.9,1,1, 0.999, 10589.860, 368.847, 52882.221 25/03/18,12:56:46,00,06,1, 11.9,1,1, 1.002, 10589.854, 368.847, 52882.221 25/03/18,12:56:46,01,06,1, 11.9,1,1, 1.002, 10589.852, 368.867, 52882.139 25/03/18,12:56:46,02,06,1, 11.9,1,1, 1.002, 10589.847, 368.828, 52882.122 25/03/18,12:56:46,03,06,1, 11.9,1,1, 1.002, 10589.851, 368.841, 52882.091 25/03/18,12:56:46,04,06,1, 11.9,1,1, 1.002, 10589.845, 368.834, 52882.153 25/03/18,12:56:46,05,06,1, 11.9,1,1, 1.002, 10589.861, 368.851, 52882.137 25/03/18,12:56:46,06,06,1, 11.9,1,1, 1.002, 10589.850, 368.852, 52882.197 25/03/18,12:56:46,07,06,1, 11.9,1,1, 1.002, 10589.843, 368.851, 52882.128 25/03/18,12:56:46,08,06,1, 11.9,1,1, 1.002, 10589.853, 368.861, 52882.150 25/03/18,12:56:46,09,06,1, 11.9,1,1, 1.002, 10589.830, 368.853, 52882.118 25/03/18,12:56:46,10,06,1, 11.9,1,1, 1.002, 10589.820, 368.867, 52882.111 25/03/18,12:56:46,11,06,1, 11.9,1,1, 1.002, 10589.817, 368.886, 52882.140 25/03/18,12:56:46,12,06,1, 11.9,1,1, 1.002, 10589.858, 368.879, 52882.130 25/03/18,12:56:46,13,06,1, 11.9,1,1, 1.002, 10589.851, 368.887, 52882.156 25/03/18,12:56:46,14,06,1, 11.9,1,1, 1.002, 10589.843, 368.906, 52882.173 25/03/18,12:56:46,15,06,1, 11.9,1,1, 1.002, 10589.843, 368.893, 52882.129 25/03/18,12:56:46,16,06,1, 11.9,1,1, 1.002, 10589.861, 368.901, 52882.156 25/03/18,12:56:46,17,06,1, 11.9,1,1, 1.002, 10589.840, 368.924, 52882.115 25/03/18,12:56:46,18,06,1, 11.9,1,1, 1.002, 10589.843, 368.878, 52882.131 25/03/18,12:56:46,19,06,1, 11.9,1,1, 1.002, 10589.848, 368.905, 52882.173 25/03/18,12:56:47,00,07,1, 11.9,1,1, 1.002, 10589.845, 368.905, 52882.173 25/03/18,12:56:47,01,07,1, 11.9,1,1, 1.002, 10589.854, 368.883, 52882.217 25/03/18,12:56:47,02,07,1, 11.9,1,1, 1.002, 10589.825, 368.905, 52882.146 25/03/18,12:56:47,03,07,1, 11.9,1,1, 1.002, 10589.841, 368.894, 52882.120 25/03/18,12:56:47,04,07,1, 11.9,1,1, 1.002, 10589.844, 368.924, 52882.164 25/03/18,12:56:47,05,07,1, 11.9,1,1, 1.002, 10589.845, 368.902, 52882.176 25/03/18,12:56:47,06,07,1, 11.9,1,1, 1.002, 10589.816, 368.953, 52882.187 25/03/18,12:56:47,07,07,1, 11.9,1,1, 1.002, 10589.829, 368.941, 52882.175 25/03/18,12:56:47,08,07,1, 11.9,1,1, 1.002, 10589.821, 368.965, 52882.257 25/03/18,12:56:47,09,07,1, 11.9,1,1, 1.002, 10589.839, 368.957, 52882.133 25/03/18,12:56:47,10,07,1, 11.9,1,1, 1.002, 10589.830, 368.947, 52882.152 25/03/18,12:56:47,11,07,1, 11.9,1,1, 1.002, 10589.826, 368.974, 52882.117 25/03/18,12:56:47,12,07,1, 11.9,1,1, 1.002, 10589.840, 368.960, 52882.131 25/03/18,12:56:47,13,07,1, 11.9,1,1, 1.002, 10589.821, 368.965, 52882.175 25/03/18,12:56:47,14,07,1, 11.9,1,1, 1.002, 10589.797, 369.006, 52882.143 25/03/18,12:56:47,15,07,1, 11.9,1,1, 1.002, 10589.834, 368.996, 52882.151 25/03/18,12:56:47,16,07,1, 11.9,1,1, 1.002, 10589.809, 368.984, 52882.246 25/03/18,12:56:47,17,07,1, 11.9,1,1, 1.002, 10589.813, 369.001, 52882.135 25/03/18,12:56:47,18,07,1, 11.9,1,1, 1.002, 10589.789, 368.991, 52882.186 25/03/18,12:56:47,19,07,1, 11.9,1,1, 1.002, 10589.802, 368.999, 52882.204 25/03/18,12:56:48,00,07,1, 11.9,1,1, 1.000, 10589.795, 368.999, 52882.204 25/03/18,12:56:48,01,07,1, 11.9,1,1, 1.000, 10589.809, 369.021, 52882.199 25/03/18,12:56:48,02,07,1, 11.9,1,1, 1.000, 10589.788, 369.009, 52882.174 25/03/18,12:56:48,03,07,1, 11.9,1,1, 1.000, 10589.809, 369.024, 52882.194 25/03/18,12:56:48,04,07,1, 11.9,1,1, 1.000, 10589.803, 369.037, 52882.189 25/03/18,12:56:48,05,07,1, 11.9,1,1, 1.000, 10589.803, 369.026, 52882.160 25/03/18,12:56:48,06,07,1, 11.9,1,1, 1.000, 10589.802, 369.038, 52882.235 25/03/18,12:56:48,07,07,1, 11.9,1,1, 1.000, 10589.786, 369.063, 52882.196 25/03/18,12:56:48,08,07,1, 11.9,1,1, 1.000, 10589.813, 369.034, 52882.222 25/03/18,12:56:48,09,07,1, 11.9,1,1, 1.000, 10589.798, 369.048, 52882.054 25/03/18,12:56:48,10,07,1, 11.9,1,1, 1.000, 10589.794, 369.078, 52882.282 25/03/18,12:56:48,11,07,1, 11.9,1,1, 1.000, 10589.791, 369.058, 52882.183 25/03/18,12:56:48,12,07,1, 11.9,1,1, 1.000, 10589.783, 369.074, 52882.253 25/03/18,12:56:48,13,07,1, 11.9,1,1, 1.000, 10589.805, 369.061, 52882.220 25/03/18,12:56:48,14,07,1, 11.9,1,1, 1.000, 10589.805, 369.068, 52882.294 25/03/18,12:56:48,15,07,1, 11.9,1,1, 1.000, 10589.796, 369.082, 52882.273 25/03/18,12:56:48,16,07,1, 11.9,1,1, 1.000, 10589.787, 369.073, 52882.266 25/03/18,12:56:48,17,07,1, 11.9,1,1, 1.000, 10589.804, 369.105, 52882.248 25/03/18,12:56:48,18,07,1, 11.9,1,1, 1.000, 10589.804, 369.085, 52882.203 25/03/18,12:56:48,19,07,1, 11.9,1,1, 1.000, 10589.794, 369.098, 52882.291 25/03/18,12:56:49,00,07,1, 11.9,1,1, 1.002, 10589.787, 369.098, 52882.291 25/03/18,12:56:49,01,07,1, 11.9,1,1, 1.002, 10589.772, 369.081, 52882.288 25/03/18,12:56:49,02,07,1, 11.9,1,1, 1.002, 10589.781, 369.080, 52882.178 25/03/18,12:56:49,03,07,1, 11.9,1,1, 1.002, 10589.804, 369.101, 52882.191 25/03/18,12:56:49,04,07,1, 11.9,1,1, 1.002, 10589.789, 369.137, 52882.194 25/03/18,12:56:49,05,07,1, 11.9,1,1, 1.002, 10589.796, 369.108, 52882.197 25/03/18,12:56:49,06,07,1, 11.9,1,1, 1.002, 10589.788, 369.122, 52882.258 25/03/18,12:56:49,07,07,1, 11.9,1,1, 1.002, 10589.800, 369.100, 52882.262 25/03/18,12:56:49,08,07,1, 11.9,1,1, 1.002, 10589.797, 369.114, 52882.279 25/03/18,12:56:49,09,07,1, 11.9,1,1, 1.002, 10589.787, 369.111, 52882.283 25/03/18,12:56:49,10,07,1, 11.9,1,1, 1.002, 10589.799, 369.136, 52882.255 25/03/18,12:56:49,11,07,1, 11.9,1,1, 1.002, 10589.795, 369.100, 52882.208 25/03/18,12:56:49,12,07,1, 11.9,1,1, 1.002, 10589.818, 369.139, 52882.257 25/03/18,12:56:49,13,07,1, 11.9,1,1, 1.002, 10589.813, 369.156, 52882.211 25/03/18,12:56:49,14,07,1, 11.9,1,1, 1.002, 10589.775, 369.158, 52882.277 25/03/18,12:56:49,15,07,1, 11.9,1,1, 1.002, 10589.776, 369.152, 52882.238 25/03/18,12:56:49,16,07,1, 11.9,1,1, 1.002, 10589.795, 369.161, 52882.167 25/03/18,12:56:49,17,07,1, 11.9,1,1, 1.002, 10589.801, 369.170, 52882.244 25/03/18,12:56:49,18,07,1, 11.9,1,1, 1.002, 10589.780, 369.137, 52882.191 25/03/18,12:56:49,19,07,1, 11.9,1,1, 1.002, 10589.770, 369.170, 52882.165 25/03/18,12:56:50,00,06,1, 11.9,1,1, 0.998, 10589.770, 369.170, 52882.165 25/03/18,12:56:50,01,06,1, 11.9,1,1, 0.998, 10589.780, 369.207, 52882.291 25/03/18,12:56:50,02,06,1, 11.9,1,1, 0.998, 10589.791, 369.200, 52882.236 25/03/18,12:56:50,03,06,1, 11.9,1,1, 0.998, 10589.769, 369.179, 52882.200 25/03/18,12:56:50,04,06,1, 11.9,1,1, 0.998, 10589.770, 369.177, 52882.176 25/03/18,12:56:50,05,06,1, 11.9,1,1, 0.998, 10589.773, 369.181, 52882.235 25/03/18,12:56:50,06,06,1, 11.9,1,1, 0.998, 10589.798, 369.207, 52882.260 25/03/18,12:56:50,07,06,1, 11.9,1,1, 0.998, 10589.791, 369.189, 52882.263 25/03/18,12:56:50,08,06,1, 11.9,1,1, 0.998, 10589.770, 369.206, 52882.217 25/03/18,12:56:50,09,06,1, 11.9,1,1, 0.998, 10589.787, 369.192, 52882.208 25/03/18,12:56:50,10,06,1, 11.9,1,1, 0.998, 10589.777, 369.205, 52882.253 25/03/18,12:56:50,11,06,1, 11.9,1,1, 0.998, 10589.765, 369.201, 52882.206 25/03/18,12:56:50,12,06,1, 11.9,1,1, 0.998, 10589.760, 369.214, 52882.224 25/03/18,12:56:50,13,06,1, 11.9,1,1, 0.998, 10589.762, 369.201, 52882.248 25/03/18,12:56:50,14,06,1, 11.9,1,1, 0.998, 10589.768, 369.234, 52882.286 25/03/18,12:56:50,15,06,1, 11.9,1,1, 0.998, 10589.760, 369.212, 52882.258 25/03/18,12:56:50,16,06,1, 11.9,1,1, 0.998, 10589.748, 369.211, 52882.333 25/03/18,12:56:50,17,06,1, 11.9,1,1, 0.998, 10589.750, 369.215, 52882.254 25/03/18,12:56:50,18,06,1, 11.9,1,1, 0.998, 10589.754, 369.225, 52882.200 25/03/18,12:56:50,19,06,1, 11.9,1,1, 0.998, 10589.783, 369.243, 52882.206 25/03/18,12:56:51,00,06,1, 11.8,1,1, 1.002, 10589.778, 369.243, 52882.206 25/03/18,12:56:51,01,06,1, 11.8,1,1, 1.002, 10589.773, 369.248, 52882.299 25/03/18,12:56:51,02,06,1, 11.8,1,1, 1.002, 10589.738, 369.254, 52882.287 25/03/18,12:56:51,03,06,1, 11.8,1,1, 1.002, 10589.759, 369.243, 52882.339 25/03/18,12:56:51,04,06,1, 11.8,1,1, 1.002, 10589.767, 369.259, 52882.309 25/03/18,12:56:51,05,06,1, 11.8,1,1, 1.002, 10589.749, 369.261, 52882.262 25/03/18,12:56:51,06,06,1, 11.8,1,1, 1.002, 10589.762, 369.243, 52882.234 25/03/18,12:56:51,07,06,1, 11.8,1,1, 1.002, 10589.758, 369.262, 52882.310 25/03/18,12:56:51,08,06,1, 11.8,1,1, 1.002, 10589.743, 369.284, 52882.274 25/03/18,12:56:51,09,06,1, 11.8,1,1, 1.002, 10589.756, 369.272, 52882.266 25/03/18,12:56:51,10,06,1, 11.8,1,1, 1.002, 10589.753, 369.292, 52882.290 25/03/18,12:56:51,11,06,1, 11.8,1,1, 1.002, 10589.743, 369.259, 52882.180 25/03/18,12:56:51,12,06,1, 11.8,1,1, 1.002, 10589.791, 369.273, 52882.239 25/03/18,12:56:51,13,06,1, 11.8,1,1, 1.002, 10589.748, 369.284, 52882.217 25/03/18,12:56:51,14,06,1, 11.8,1,1, 1.002, 10589.750, 369.291, 52882.268 25/03/18,12:56:51,15,06,1, 11.8,1,1, 1.002, 10589.751, 369.287, 52882.228 25/03/18,12:56:51,16,06,1, 11.8,1,1, 1.002, 10589.764, 369.294, 52882.241 25/03/18,12:56:51,17,06,1, 11.8,1,1, 1.002, 10589.735, 369.312, 52882.224 25/03/18,12:56:51,18,06,1, 11.8,1,1, 1.002, 10589.738, 369.291, 52882.226 25/03/18,12:56:51,19,06,1, 11.8,1,1, 1.002, 10589.737, 369.322, 52882.303 25/03/18,12:56:52,00,06,1, 11.9,1,1, 1.002, 10589.737, 369.322, 52882.303 25/03/18,12:56:52,01,06,1, 11.9,1,1, 1.002, 10589.713, 369.315, 52882.290 25/03/18,12:56:52,02,06,1, 11.9,1,1, 1.002, 10589.713, 369.323, 52882.260 25/03/18,12:56:52,03,06,1, 11.9,1,1, 1.002, 10589.729, 369.299, 52882.252 25/03/18,12:56:52,04,06,1, 11.9,1,1, 1.002, 10589.722, 369.318, 52882.235 25/03/18,12:56:52,05,06,1, 11.9,1,1, 1.002, 10589.743, 369.326, 52882.212 25/03/18,12:56:52,06,06,1, 11.9,1,1, 1.002, 10589.734, 369.338, 52882.218 25/03/18,12:56:52,07,06,1, 11.9,1,1, 1.002, 10589.722, 369.338, 52882.207 25/03/18,12:56:52,08,06,1, 11.9,1,1, 1.002, 10589.746, 369.344, 52882.288 25/03/18,12:56:52,09,06,1, 11.9,1,1, 1.002, 10589.729, 369.340, 52882.245 25/03/18,12:56:52,10,06,1, 11.9,1,1, 1.002, 10589.735, 369.339, 52882.270 25/03/18,12:56:52,11,06,1, 11.9,1,1, 1.002, 10589.736, 369.364, 52882.256 25/03/18,12:56:52,12,06,1, 11.9,1,1, 1.002, 10589.738, 369.337, 52882.271 25/03/18,12:56:52,13,06,1, 11.9,1,1, 1.002, 10589.687, 369.341, 52882.098 25/03/18,12:56:52,14,06,1, 11.9,1,1, 1.002, 10589.732, 369.363, 52882.372 25/03/18,12:56:52,15,06,1, 11.9,1,1, 1.002, 10589.756, 369.365, 52882.338 25/03/18,12:56:52,16,06,1, 11.9,1,1, 1.002, 10589.723, 369.351, 52882.328 25/03/18,12:56:52,17,06,1, 11.9,1,1, 1.002, 10589.719, 369.378, 52882.252 25/03/18,12:56:52,18,06,1, 11.9,1,1, 1.002, 10589.706, 369.360, 52882.279 25/03/18,12:56:52,19,06,1, 11.9,1,1, 1.002, 10589.719, 369.363, 52882.189 25/03/18,12:56:53,00,05,1, 12.0,1,1, 1.002, 10589.712, 369.363, 52882.189 25/03/18,12:56:53,01,05,1, 12.0,1,1, 1.002, 10589.711, 369.381, 52882.189 25/03/18,12:56:53,02,05,1, 12.0,1,1, 1.002, 10589.686, 369.376, 52882.277 25/03/18,12:56:53,03,05,1, 12.0,1,1, 1.002, 10589.702, 369.403, 52882.266 25/03/18,12:56:53,04,05,1, 12.0,1,1, 1.002, 10589.698, 369.401, 52882.243 25/03/18,12:56:53,05,05,1, 12.0,1,1, 1.002, 10589.692, 369.380, 52882.222 25/03/18,12:56:53,06,05,1, 12.0,1,1, 1.002, 10589.699, 369.380, 52882.265 25/03/18,12:56:53,07,05,1, 12.0,1,1, 1.002, 10589.694, 369.361, 52882.199 25/03/18,12:56:53,08,05,1, 12.0,1,1, 1.002, 10589.678, 369.392, 52882.222 25/03/18,12:56:53,09,05,1, 12.0,1,1, 1.002, 10589.690, 369.391, 52882.275 25/03/18,12:56:53,10,05,1, 12.0,1,1, 1.002, 10589.675, 369.405, 52882.276 25/03/18,12:56:53,11,05,1, 12.0,1,1, 1.002, 10589.681, 369.394, 52882.214 25/03/18,12:56:53,12,05,1, 12.0,1,1, 1.002, 10589.667, 369.402, 52882.312 25/03/18,12:56:53,13,05,1, 12.0,1,1, 1.002, 10589.690, 369.386, 52882.248 25/03/18,12:56:53,14,05,1, 12.0,1,1, 1.002, 10589.689, 369.397, 52882.288 25/03/18,12:56:53,15,05,1, 12.0,1,1, 1.002, 10589.661, 369.402, 52882.279 25/03/18,12:56:53,16,05,1, 12.0,1,1, 1.002, 10589.676, 369.408, 52882.219 25/03/18,12:56:53,17,05,1, 12.0,1,1, 1.002, 10589.695, 369.423, 52882.229 25/03/18,12:56:53,18,05,1, 12.0,1,1, 1.002, 10589.702, 369.407, 52882.239 25/03/18,12:56:53,19,05,1, 12.0,1,1, 1.002, 10589.677, 369.429, 52882.307 25/03/18,12:56:54,00,05,1, 11.9,1,1, 0.997, 10589.670, 369.429, 52882.307 25/03/18,12:56:54,01,05,1, 11.9,1,1, 0.997, 10589.665, 369.438, 52882.252 25/03/18,12:56:54,02,05,1, 11.9,1,1, 0.997, 10589.658, 369.433, 52882.267 25/03/18,12:56:54,03,05,1, 11.9,1,1, 0.997, 10589.661, 369.464, 52882.286 25/03/18,12:56:54,04,05,1, 11.9,1,1, 0.997, 10589.665, 369.452, 52882.285 25/03/18,12:56:54,05,05,1, 11.9,1,1, 0.997, 10589.668, 369.450, 52882.204 25/03/18,12:56:54,06,05,1, 11.9,1,1, 0.997, 10589.662, 369.427, 52882.210 25/03/18,12:56:54,07,05,1, 11.9,1,1, 0.997, 10589.665, 369.441, 52882.239 25/03/18,12:56:54,08,05,1, 11.9,1,1, 0.997, 10589.671, 369.469, 52882.341 25/03/18,12:56:54,09,05,1, 11.9,1,1, 0.997, 10589.668, 369.467, 52882.353 25/03/18,12:56:54,10,05,1, 11.9,1,1, 0.997, 10589.662, 369.442, 52882.272 25/03/18,12:56:54,11,05,1, 11.9,1,1, 0.997, 10589.654, 369.453, 52882.302 25/03/18,12:56:54,12,05,1, 11.9,1,1, 0.997, 10589.639, 369.459, 52882.143 25/03/18,12:56:54,13,05,1, 11.9,1,1, 0.997, 10589.680, 369.443, 52882.341 25/03/18,12:56:54,14,05,1, 11.9,1,1, 0.997, 10589.673, 369.448, 52882.286 25/03/18,12:56:54,15,05,1, 11.9,1,1, 0.997, 10589.650, 369.483, 52882.305 25/03/18,12:56:54,16,05,1, 11.9,1,1, 0.997, 10589.666, 369.469, 52882.278 25/03/18,12:56:54,17,05,1, 11.9,1,1, 0.997, 10589.655, 369.490, 52882.377 25/03/18,12:56:54,18,05,1, 11.9,1,1, 0.997, 10589.661, 369.467, 52882.284 25/03/18,12:56:54,19,05,1, 11.9,1,1, 0.997, 10589.646, 369.483, 52882.293 25/03/18,12:56:55,00,05,1, 11.9,1,1, 1.004, 10589.645, 369.483, 52882.293 25/03/18,12:56:55,01,05,1, 11.9,1,1, 1.004, 10589.677, 369.487, 52882.306 25/03/18,12:56:55,02,05,1, 11.9,1,1, 1.004, 10589.625, 369.474, 52882.320 25/03/18,12:56:55,03,05,1, 11.9,1,1, 1.004, 10589.653, 369.498, 52882.382 25/03/18,12:56:55,04,05,1, 11.9,1,1, 1.004, 10589.626, 369.495, 52882.589 25/03/18,12:56:55,05,05,1, 11.9,1,1, 1.004, 10589.639, 369.499, 52882.379 25/03/18,12:56:55,06,05,1, 11.9,1,1, 1.004, 10589.647, 369.516, 52882.376 25/03/18,12:56:55,07,05,1, 11.9,1,1, 1.004, 10589.655, 369.515, 52882.308 25/03/18,12:56:55,08,05,1, 11.9,1,1, 1.004, 10589.628, 369.523, 52882.336 25/03/18,12:56:55,09,05,1, 11.9,1,1, 1.004, 10589.624, 369.516, 52882.307 25/03/18,12:56:55,10,05,1, 11.9,1,1, 1.004, 10589.637, 369.515, 52882.366 25/03/18,12:56:55,11,05,1, 11.9,1,1, 1.004, 10589.623, 369.507, 52882.283 25/03/18,12:56:55,12,05,1, 11.9,1,1, 1.004, 10589.637, 369.520, 52882.336 25/03/18,12:56:55,13,05,1, 11.9,1,1, 1.004, 10589.627, 369.547, 52882.355 25/03/18,12:56:55,14,05,1, 11.9,1,1, 1.004, 10589.625, 369.505, 52882.258 25/03/18,12:56:55,15,05,1, 11.9,1,1, 1.004, 10589.620, 369.515, 52882.306 25/03/18,12:56:55,16,05,1, 11.9,1,1, 1.004, 10589.618, 369.515, 52882.308 25/03/18,12:56:55,17,05,1, 11.9,1,1, 1.004, 10589.628, 369.501, 52882.287 25/03/18,12:56:55,18,05,1, 11.9,1,1, 1.004, 10589.633, 369.530, 52882.298 25/03/18,12:56:55,19,05,1, 11.9,1,1, 1.004, 10589.619, 369.511, 52882.330 25/03/18,12:56:56,00,05,1, 11.9,1,1, 1.000, 10589.612, 369.511, 52882.330 25/03/18,12:56:56,01,05,1, 11.9,1,1, 1.000, 10589.642, 369.546, 52882.331 25/03/18,12:56:56,02,05,1, 11.9,1,1, 1.000, 10589.609, 369.546, 52882.312 25/03/18,12:56:56,03,05,1, 11.9,1,1, 1.000, 10589.617, 369.523, 52882.281 25/03/18,12:56:56,04,05,1, 11.9,1,1, 1.000, 10589.624, 369.541, 52882.262 25/03/18,12:56:56,05,05,1, 11.9,1,1, 1.000, 10589.633, 369.536, 52882.282 25/03/18,12:56:56,06,05,1, 11.9,1,1, 1.000, 10589.635, 369.552, 52882.245 25/03/18,12:56:56,07,05,1, 11.9,1,1, 1.000, 10589.634, 369.555, 52882.255 25/03/18,12:56:56,08,05,1, 11.9,1,1, 1.000, 10589.588, 369.577, 52882.309 25/03/18,12:56:56,09,05,1, 11.9,1,1, 1.000, 10589.599, 369.552, 52882.347 25/03/18,12:56:56,10,05,1, 11.9,1,1, 1.000, 10589.626, 369.572, 52882.328 25/03/18,12:56:56,11,05,1, 11.9,1,1, 1.000, 10589.609, 369.581, 52882.342 25/03/18,12:56:56,12,05,1, 11.9,1,1, 1.000, 10589.593, 369.565, 52882.294 25/03/18,12:56:56,13,05,1, 11.9,1,1, 1.000, 10589.616, 369.561, 52882.257 25/03/18,12:56:56,14,05,1, 11.9,1,1, 1.000, 10589.627, 369.568, 52882.244 25/03/18,12:56:56,15,05,1, 11.9,1,1, 1.000, 10589.622, 369.574, 52882.354 25/03/18,12:56:56,16,05,1, 11.9,1,1, 1.000, 10589.612, 369.582, 52882.346 25/03/18,12:56:56,17,05,1, 11.9,1,1, 1.000, 10589.609, 369.578, 52882.301 25/03/18,12:56:56,18,05,1, 11.9,1,1, 1.000, 10589.607, 369.572, 52882.352 25/03/18,12:56:56,19,05,1, 11.9,1,1, 1.000, 10589.618, 369.581, 52882.293 25/03/18,12:56:57,00,06,1, 11.9,1,1, 1.000, 10589.612, 369.581, 52882.293 25/03/18,12:56:57,01,06,1, 11.9,1,1, 1.000, 10589.599, 369.590, 52882.356 25/03/18,12:56:57,02,06,1, 11.9,1,1, 1.000, 10589.604, 369.625, 52882.406 25/03/18,12:56:57,03,06,1, 11.9,1,1, 1.000, 10589.603, 369.598, 52882.418 25/03/18,12:56:57,04,06,1, 11.9,1,1, 1.000, 10589.591, 369.590, 52882.381 25/03/18,12:56:57,05,06,1, 11.9,1,1, 1.000, 10589.596, 369.581, 52882.418 25/03/18,12:56:57,06,06,1, 11.9,1,1, 1.000, 10589.615, 369.583, 52882.319 25/03/18,12:56:57,07,06,1, 11.9,1,1, 1.000, 10589.610, 369.597, 52882.305 25/03/18,12:56:57,08,06,1, 11.9,1,1, 1.000, 10589.591, 369.600, 52882.371 25/03/18,12:56:57,09,06,1, 11.9,1,1, 1.000, 10589.572, 369.575, 52882.282 25/03/18,12:56:57,10,06,1, 11.9,1,1, 1.000, 10589.588, 369.599, 52882.386 25/03/18,12:56:57,11,06,1, 11.9,1,1, 1.000, 10589.609, 369.611, 52882.326 25/03/18,12:56:57,12,06,1, 11.9,1,1, 1.000, 10589.600, 369.581, 52882.298 25/03/18,12:56:57,13,06,1, 11.9,1,1, 1.000, 10589.611, 369.587, 52882.336 25/03/18,12:56:57,14,06,1, 11.9,1,1, 1.000, 10589.601, 369.571, 52882.280 25/03/18,12:56:57,15,06,1, 11.9,1,1, 1.000, 10589.605, 369.609, 52882.345 25/03/18,12:56:57,16,06,1, 11.9,1,1, 1.000, 10589.614, 369.596, 52882.402 25/03/18,12:56:57,17,06,1, 11.9,1,1, 1.000, 10589.617, 369.593, 52882.402 25/03/18,12:56:57,18,06,1, 11.9,1,1, 1.000, 10589.601, 369.605, 52882.363 25/03/18,12:56:57,19,06,1, 11.9,1,1, 1.000, 10589.596, 369.619, 52882.388 25/03/18,12:56:58,00,06,1, 11.9,1,1, 1.002, 10589.595, 369.619, 52882.388 25/03/18,12:56:58,01,06,1, 11.9,1,1, 1.002, 10589.599, 369.649, 52882.319 25/03/18,12:56:58,02,06,1, 11.9,1,1, 1.002, 10589.597, 369.621, 52882.372 25/03/18,12:56:58,03,06,1, 11.9,1,1, 1.002, 10589.575, 369.629, 52882.436 25/03/18,12:56:58,04,06,1, 11.9,1,1, 1.002, 10589.604, 369.602, 52882.158 25/03/18,12:56:58,05,06,1, 11.9,1,1, 1.002, 10589.585, 369.628, 52882.346 25/03/18,12:56:58,06,06,1, 11.9,1,1, 1.002, 10589.577, 369.630, 52882.312 25/03/18,12:56:58,07,06,1, 11.9,1,1, 1.002, 10589.591, 369.650, 52882.426 25/03/18,12:56:58,08,06,1, 11.9,1,1, 1.002, 10589.608, 369.640, 52882.374 25/03/18,12:56:58,09,06,1, 11.9,1,1, 1.002, 10589.582, 369.648, 52882.404 25/03/18,12:56:58,10,06,1, 11.9,1,1, 1.002, 10589.591, 369.620, 52882.402 25/03/18,12:56:58,11,06,1, 11.9,1,1, 1.002, 10589.592, 369.658, 52882.427 25/03/18,12:56:58,12,06,1, 11.9,1,1, 1.002, 10589.582, 369.638, 52882.385 25/03/18,12:56:58,13,06,1, 11.9,1,1, 1.002, 10589.559, 369.651, 52882.318 25/03/18,12:56:58,14,06,1, 11.9,1,1, 1.002, 10589.596, 369.621, 52882.363 25/03/18,12:56:58,15,06,1, 11.9,1,1, 1.002, 10589.613, 369.615, 52882.315 25/03/18,12:56:58,16,06,1, 11.9,1,1, 1.002, 10589.585, 369.627, 52882.385 25/03/18,12:56:58,17,06,1, 11.9,1,1, 1.002, 10589.581, 369.654, 52882.414 25/03/18,12:56:58,18,06,1, 11.9,1,1, 1.002, 10589.579, 369.641, 52882.383 25/03/18,12:56:58,19,06,1, 11.9,1,1, 1.002, 10589.593, 369.648, 52882.352 25/03/18,12:56:59,00,06,1, 11.9,1,1, 1.004, 10589.586, 369.648, 52882.352 25/03/18,12:56:59,01,06,1, 11.9,1,1, 1.004, 10589.590, 369.627, 52882.275 25/03/18,12:56:59,02,06,1, 11.9,1,1, 1.004, 10589.591, 369.648, 52882.366 25/03/18,12:56:59,03,06,1, 11.9,1,1, 1.004, 10589.611, 369.655, 52882.402 25/03/18,12:56:59,04,06,1, 11.9,1,1, 1.004, 10589.600, 369.639, 52882.376 25/03/18,12:56:59,05,06,1, 11.9,1,1, 1.004, 10589.588, 369.611, 52882.297 25/03/18,12:56:59,06,06,1, 11.9,1,1, 1.004, 10589.600, 369.668, 52882.382 25/03/18,12:56:59,07,06,1, 11.9,1,1, 1.004, 10589.589, 369.657, 52882.387 25/03/18,12:56:59,08,06,1, 11.9,1,1, 1.004, 10589.579, 369.666, 52882.426 25/03/18,12:56:59,09,06,1, 11.9,1,1, 1.004, 10589.602, 369.648, 52882.296 25/03/18,12:56:59,10,06,1, 11.9,1,1, 1.004, 10589.588, 369.632, 52882.355 25/03/18,12:56:59,11,06,1, 11.9,1,1, 1.004, 10589.602, 369.624, 52882.398 25/03/18,12:56:59,12,06,1, 11.9,1,1, 1.004, 10589.598, 369.654, 52882.393 25/03/18,12:56:59,13,06,1, 11.9,1,1, 1.004, 10589.596, 369.618, 52882.276 25/03/18,12:56:59,14,06,1, 11.9,1,1, 1.004, 10589.587, 369.654, 52882.280 25/03/18,12:56:59,15,06,1, 11.9,1,1, 1.004, 10589.580, 369.643, 52882.349 25/03/18,12:56:59,16,06,1, 11.9,1,1, 1.004, 10589.579, 369.651, 52882.309 25/03/18,12:56:59,17,06,1, 11.9,1,1, 1.004, 10589.580, 369.643, 52882.452 25/03/18,12:56:59,18,06,1, 11.9,1,1, 1.004, 10589.569, 369.659, 52882.405 25/03/18,12:56:59,19,06,1, 11.9,1,1, 1.004, 10589.607, 369.674, 52882.389 25/03/18,12:57:00,00,06,1, 11.9,1,1, 1.002, 10589.603, 369.674, 52882.389 25/03/18,12:57:00,01,06,1, 11.9,1,1, 1.002, 10589.609, 369.648, 52882.361 25/03/18,12:57:00,02,06,1, 11.9,1,1, 1.002, 10589.606, 369.629, 52882.371 25/03/18,12:57:00,03,06,1, 11.9,1,1, 1.002, 10589.595, 369.652, 52882.324 25/03/18,12:57:00,04,06,1, 11.9,1,1, 1.002, 10589.584, 369.648, 52882.388 25/03/18,12:57:00,05,06,1, 11.9,1,1, 1.002, 10589.596, 369.657, 52882.322 25/03/18,12:57:00,06,06,1, 11.9,1,1, 1.002, 10589.589, 369.657, 52882.295 25/03/18,12:57:00,07,06,1, 11.9,1,1, 1.002, 10589.560, 369.640, 52882.272 25/03/18,12:57:00,08,06,1, 11.9,1,1, 1.002, 10589.580, 369.669, 52882.406 25/03/18,12:57:00,09,06,1, 11.9,1,1, 1.002, 10589.555, 369.679, 52882.389 25/03/18,12:57:00,10,06,1, 11.9,1,1, 1.002, 10589.592, 369.656, 52882.364 25/03/18,12:57:00,11,06,1, 11.9,1,1, 1.002, 10589.570, 369.638, 52882.334 25/03/18,12:57:00,12,06,1, 11.9,1,1, 1.002, 10589.593, 369.673, 52882.290 25/03/18,12:57:00,13,06,1, 11.9,1,1, 1.002, 10589.576, 369.656, 52882.330 25/03/18,12:57:00,14,06,1, 11.9,1,1, 1.002, 10589.594, 369.656, 52882.258 25/03/18,12:57:00,15,06,1, 11.9,1,1, 1.002, 10589.570, 369.675, 52882.408 25/03/18,12:57:00,16,06,1, 11.9,1,1, 1.002, 10589.569, 369.649, 52882.397 25/03/18,12:57:00,17,06,1, 11.9,1,1, 1.002, 10589.577, 369.668, 52882.394 25/03/18,12:57:00,18,06,1, 11.9,1,1, 1.002, 10589.593, 369.661, 52882.350 25/03/18,12:57:00,19,06,1, 11.9,1,1, 1.002, 10589.595, 369.669, 52882.315 25/03/18,12:57:01,00,05,1, 11.9,1,1, 1.002, 10589.595, 369.669, 52882.315 25/03/18,12:57:01,01,05,1, 11.9,1,1, 1.002, 10589.600, 369.659, 52882.338 25/03/18,12:57:01,02,05,1, 11.9,1,1, 1.002, 10589.610, 369.669, 52882.344 25/03/18,12:57:01,03,05,1, 11.9,1,1, 1.002, 10589.601, 369.674, 52882.341 25/03/18,12:57:01,04,05,1, 11.9,1,1, 1.002, 10589.612, 369.655, 52882.390 25/03/18,12:57:01,05,05,1, 11.9,1,1, 1.002, 10589.581, 369.666, 52882.340 25/03/18,12:57:01,06,05,1, 11.9,1,1, 1.002, 10589.580, 369.658, 52882.293 25/03/18,12:57:01,07,05,1, 11.9,1,1, 1.002, 10589.594, 369.649, 52882.377 25/03/18,12:57:01,08,05,1, 11.9,1,1, 1.002, 10589.598, 369.672, 52882.260 25/03/18,12:57:01,09,05,1, 11.9,1,1, 1.002, 10589.600, 369.663, 52882.282 25/03/18,12:57:01,10,05,1, 11.9,1,1, 1.002, 10589.598, 369.677, 52882.377 25/03/18,12:57:01,11,05,1, 11.9,1,1, 1.002, 10589.603, 369.663, 52882.381 25/03/18,12:57:01,12,05,1, 11.9,1,1, 1.002, 10589.633, 369.693, 52882.432 25/03/18,12:57:01,13,05,1, 11.9,1,1, 1.002, 10589.592, 369.689, 52882.369 25/03/18,12:57:01,14,05,1, 11.9,1,1, 1.002, 10589.566, 369.674, 52882.307 25/03/18,12:57:01,15,05,1, 11.9,1,1, 1.002, 10589.606, 369.686, 52882.322 25/03/18,12:57:01,16,05,1, 11.9,1,1, 1.002, 10589.617, 369.697, 52882.384 25/03/18,12:57:01,17,05,1, 11.9,1,1, 1.002, 10589.597, 369.701, 52882.416 25/03/18,12:57:01,18,05,1, 11.9,1,1, 1.002, 10589.598, 369.702, 52882.431 25/03/18,12:57:01,19,05,1, 11.9,1,1, 1.002, 10589.588, 369.710, 52882.384 25/03/18,12:57:02,00,05,1, 11.9,1,1, 1.006, 10589.586, 369.710, 52882.384 25/03/18,12:57:02,01,05,1, 11.9,1,1, 1.006, 10589.611, 369.712, 52882.307 25/03/18,12:57:02,02,05,1, 11.9,1,1, 1.006, 10589.598, 369.690, 52882.362 25/03/18,12:57:02,03,05,1, 11.9,1,1, 1.006, 10589.622, 369.692, 52882.331 25/03/18,12:57:02,04,05,1, 11.9,1,1, 1.006, 10589.593, 369.699, 52882.455 25/03/18,12:57:02,05,05,1, 11.9,1,1, 1.006, 10589.607, 369.714, 52882.374 25/03/18,12:57:02,06,05,1, 11.9,1,1, 1.006, 10589.588, 369.729, 52882.428 25/03/18,12:57:02,07,05,1, 11.9,1,1, 1.006, 10589.620, 369.722, 52882.370 25/03/18,12:57:02,08,05,1, 11.9,1,1, 1.006, 10589.598, 369.723, 52882.362 25/03/18,12:57:02,09,05,1, 11.9,1,1, 1.006, 10589.590, 369.698, 52882.373 25/03/18,12:57:02,10,05,1, 11.9,1,1, 1.006, 10589.597, 369.727, 52882.346 25/03/18,12:57:02,11,05,1, 11.9,1,1, 1.006, 10589.599, 369.714, 52882.403 25/03/18,12:57:02,12,05,1, 11.9,1,1, 1.006, 10589.622, 369.720, 52882.354 25/03/18,12:57:02,13,05,1, 11.9,1,1, 1.006, 10589.603, 369.715, 52882.343 25/03/18,12:57:02,14,05,1, 11.9,1,1, 1.006, 10589.620, 369.743, 52882.423 25/03/18,12:57:02,15,05,1, 11.9,1,1, 1.006, 10589.596, 369.705, 52882.300 25/03/18,12:57:02,16,05,1, 11.9,1,1, 1.006, 10589.643, 369.757, 52882.373 25/03/18,12:57:02,17,05,1, 11.9,1,1, 1.006, 10589.613, 369.743, 52882.430 25/03/18,12:57:02,18,05,1, 11.9,1,1, 1.006, 10589.655, 369.702, 52882.380 25/03/18,12:57:02,19,05,1, 11.9,1,1, 1.006, 10589.628, 369.743, 52882.435 25/03/18,12:57:03,00,06,1, 12.0,1,1, 1.004, 10589.620, 369.743, 52882.435 25/03/18,12:57:03,01,06,1, 12.0,1,1, 1.004, 10589.612, 369.739, 52882.357 25/03/18,12:57:03,02,06,1, 12.0,1,1, 1.004, 10589.608, 369.725, 52882.388 25/03/18,12:57:03,03,06,1, 12.0,1,1, 1.004, 10589.632, 369.746, 52882.435 25/03/18,12:57:03,04,06,1, 12.0,1,1, 1.004, 10589.622, 369.726, 52882.395 25/03/18,12:57:03,05,06,1, 12.0,1,1, 1.004, 10589.614, 369.757, 52882.392 25/03/18,12:57:03,06,06,1, 12.0,1,1, 1.004, 10589.605, 369.746, 52882.421 25/03/18,12:57:03,07,06,1, 12.0,1,1, 1.004, 10589.601, 369.762, 52882.363 25/03/18,12:57:03,08,06,1, 12.0,1,1, 1.004, 10589.632, 369.742, 52882.308 25/03/18,12:57:03,09,06,1, 12.0,1,1, 1.004, 10589.620, 369.742, 52882.427 25/03/18,12:57:03,10,06,1, 12.0,1,1, 1.004, 10589.624, 369.731, 52882.360 25/03/18,12:57:03,11,06,1, 12.0,1,1, 1.004, 10589.622, 369.766, 52882.424 25/03/18,12:57:03,12,06,1, 12.0,1,1, 1.004, 10589.636, 369.763, 52882.448 25/03/18,12:57:03,13,06,1, 12.0,1,1, 1.004, 10589.646, 369.750, 52882.399 25/03/18,12:57:03,14,06,1, 12.0,1,1, 1.004, 10589.651, 369.775, 52882.387 25/03/18,12:57:03,15,06,1, 12.0,1,1, 1.004, 10589.639, 369.787, 52882.452 25/03/18,12:57:03,16,06,1, 12.0,1,1, 1.004, 10589.617, 369.765, 52882.361 25/03/18,12:57:03,17,06,1, 12.0,1,1, 1.004, 10589.656, 369.761, 52882.425 25/03/18,12:57:03,18,06,1, 12.0,1,1, 1.004, 10589.651, 369.777, 52882.428 25/03/18,12:57:03,19,06,1, 12.0,1,1, 1.004, 10589.631, 369.772, 52882.443 25/03/18,12:57:04,00,06,1, 11.9,1,1, 1.002, 10589.628, 369.772, 52882.443 25/03/18,12:57:04,01,06,1, 11.9,1,1, 1.002, 10589.644, 369.750, 52882.369 25/03/18,12:57:04,02,06,1, 11.9,1,1, 1.002, 10589.640, 369.744, 52882.349 25/03/18,12:57:04,03,06,1, 11.9,1,1, 1.002, 10589.651, 369.779, 52882.473 25/03/18,12:57:04,04,06,1, 11.9,1,1, 1.002, 10589.636, 369.768, 52882.447 25/03/18,12:57:04,05,06,1, 11.9,1,1, 1.002, 10589.666, 369.776, 52882.441 25/03/18,12:57:04,06,06,1, 11.9,1,1, 1.002, 10589.633, 369.756, 52882.334 25/03/18,12:57:04,07,06,1, 11.9,1,1, 1.002, 10589.653, 369.779, 52882.468 25/03/18,12:57:04,08,06,1, 11.9,1,1, 1.002, 10589.647, 369.770, 52882.329 25/03/18,12:57:04,09,06,1, 11.9,1,1, 1.002, 10589.657, 369.773, 52882.294 25/03/18,12:57:04,10,06,1, 11.9,1,1, 1.002, 10589.611, 369.786, 52882.440 25/03/18,12:57:04,11,06,1, 11.9,1,1, 1.002, 10589.664, 369.785, 52882.445 25/03/18,12:57:04,12,06,1, 11.9,1,1, 1.002, 10589.644, 369.770, 52882.479 25/03/18,12:57:04,13,06,1, 11.9,1,1, 1.002, 10589.678, 369.769, 52882.340 25/03/18,12:57:04,14,06,1, 11.9,1,1, 1.002, 10589.675, 369.787, 52882.435 25/03/18,12:57:04,15,06,1, 11.9,1,1, 1.002, 10589.670, 369.776, 52882.469 25/03/18,12:57:04,16,06,1, 11.9,1,1, 1.002, 10589.694, 369.787, 52882.423 25/03/18,12:57:04,17,06,1, 11.9,1,1, 1.002, 10589.691, 369.769, 52882.397 25/03/18,12:57:04,18,06,1, 11.9,1,1, 1.002, 10589.697, 369.790, 52882.421 25/03/18,12:57:04,19,06,1, 11.9,1,1, 1.002, 10589.699, 369.770, 52882.461 25/03/18,12:57:05,00,06,1, 11.9,1,1, 1.006, 10589.695, 369.770, 52882.461 25/03/18,12:57:05,01,06,1, 11.9,1,1, 1.006, 10589.690, 369.780, 52882.385 25/03/18,12:57:05,02,06,1, 11.9,1,1, 1.006, 10589.678, 369.804, 52882.427 25/03/18,12:57:05,03,06,1, 11.9,1,1, 1.006, 10589.680, 369.791, 52882.485 25/03/18,12:57:05,04,06,1, 11.9,1,1, 1.006, 10589.695, 369.808, 52882.456 25/03/18,12:57:05,05,06,1, 11.9,1,1, 1.006, 10589.676, 369.828, 52882.416 25/03/18,12:57:05,06,06,1, 11.9,1,1, 1.006, 10589.724, 369.786, 52882.465 25/03/18,12:57:05,07,06,1, 11.9,1,1, 1.006, 10589.689, 369.814, 52882.459 25/03/18,12:57:05,08,06,1, 11.9,1,1, 1.006, 10589.676, 369.764, 52882.432 25/03/18,12:57:05,09,06,1, 11.9,1,1, 1.006, 10589.730, 369.801, 52882.352 25/03/18,12:57:05,10,06,1, 11.9,1,1, 1.006, 10589.700, 369.800, 52882.490 25/03/18,12:57:05,11,06,1, 11.9,1,1, 1.006, 10589.704, 369.815, 52882.376 25/03/18,12:57:05,12,06,1, 11.9,1,1, 1.006, 10589.739, 369.756, 52882.445 25/03/18,12:57:05,13,06,1, 11.9,1,1, 1.006, 10589.724, 369.815, 52882.388 25/03/18,12:57:05,14,06,1, 11.9,1,1, 1.006, 10589.701, 369.800, 52882.470 25/03/18,12:57:05,15,06,1, 11.9,1,1, 1.006, 10589.720, 369.804, 52882.402 25/03/18,12:57:05,16,06,1, 11.9,1,1, 1.006, 10589.716, 369.788, 52882.429 25/03/18,12:57:05,17,06,1, 11.9,1,1, 1.006, 10589.702, 369.756, 52882.408 25/03/18,12:57:05,18,06,1, 11.9,1,1, 1.006, 10589.712, 369.802, 52882.466 25/03/18,12:57:05,19,06,1, 11.9,1,1, 1.006, 10589.745, 369.784, 52882.465 25/03/18,12:57:06,00,05,1, 11.9,1,1, 1.002, 10589.737, 369.784, 52882.465 25/03/18,12:57:06,01,05,1, 11.9,1,1, 1.002, 10589.716, 369.792, 52882.473 25/03/18,12:57:06,02,05,1, 11.9,1,1, 1.002, 10589.737, 369.784, 52882.461 25/03/18,12:57:06,03,05,1, 11.9,1,1, 1.002, 10589.718, 369.780, 52882.407 25/03/18,12:57:06,04,05,1, 11.9,1,1, 1.002, 10589.747, 369.800, 52882.422 25/03/18,12:57:06,05,05,1, 11.9,1,1, 1.002, 10589.748, 369.799, 52882.478 25/03/18,12:57:06,06,05,1, 11.9,1,1, 1.002, 10589.747, 369.804, 52882.374 25/03/18,12:57:06,07,05,1, 11.9,1,1, 1.002, 10589.762, 369.789, 52882.419 25/03/18,12:57:06,08,05,1, 11.9,1,1, 1.002, 10589.766, 369.773, 52882.478 25/03/18,12:57:06,09,05,1, 11.9,1,1, 1.002, 10589.747, 369.793, 52882.448 25/03/18,12:57:06,10,05,1, 11.9,1,1, 1.002, 10589.757, 369.804, 52882.462 25/03/18,12:57:06,11,05,1, 11.9,1,1, 1.002, 10589.758, 369.780, 52882.412 25/03/18,12:57:06,12,05,1, 11.9,1,1, 1.002, 10589.743, 369.787, 52882.453 25/03/18,12:57:06,13,05,1, 11.9,1,1, 1.002, 10589.772, 369.835, 52882.441 25/03/18,12:57:06,14,05,1, 11.9,1,1, 1.002, 10589.777, 369.796, 52882.445 25/03/18,12:57:06,15,05,1, 11.9,1,1, 1.002, 10589.757, 369.778, 52882.383 25/03/18,12:57:06,16,05,1, 11.9,1,1, 1.002, 10589.748, 369.777, 52882.375 25/03/18,12:57:06,17,05,1, 11.9,1,1, 1.002, 10589.769, 369.776, 52882.413 25/03/18,12:57:06,18,05,1, 11.9,1,1, 1.002, 10589.759, 369.798, 52882.433 25/03/18,12:57:06,19,05,1, 11.9,1,1, 1.002, 10589.791, 369.808, 52882.508 25/03/18,12:57:07,00,05,1, 11.9,1,1, 1.004, 10589.787, 369.808, 52882.508 25/03/18,12:57:07,01,05,1, 11.9,1,1, 1.004, 10589.759, 369.760, 52882.419 25/03/18,12:57:07,02,05,1, 11.9,1,1, 1.004, 10589.779, 369.823, 52882.493 25/03/18,12:57:07,03,05,1, 11.9,1,1, 1.004, 10589.773, 369.806, 52882.467 25/03/18,12:57:07,04,05,1, 11.9,1,1, 1.004, 10589.794, 369.810, 52882.450 25/03/18,12:57:07,05,05,1, 11.9,1,1, 1.004, 10589.771, 369.802, 52882.438 25/03/18,12:57:07,06,05,1, 11.9,1,1, 1.004, 10589.804, 369.822, 52882.453 25/03/18,12:57:07,07,05,1, 11.9,1,1, 1.004, 10589.798, 369.803, 52882.395 25/03/18,12:57:07,08,05,1, 11.9,1,1, 1.004, 10589.798, 369.818, 52882.415 25/03/18,12:57:07,09,05,1, 11.9,1,1, 1.004, 10589.798, 369.816, 52882.439 25/03/18,12:57:07,10,05,1, 11.9,1,1, 1.004, 10589.819, 369.808, 52882.391 25/03/18,12:57:07,11,05,1, 11.9,1,1, 1.004, 10589.816, 369.830, 52882.415 25/03/18,12:57:07,12,05,1, 11.9,1,1, 1.004, 10589.831, 369.810, 52882.517 25/03/18,12:57:07,13,05,1, 11.9,1,1, 1.004, 10589.818, 369.807, 52882.422 25/03/18,12:57:07,14,05,1, 11.9,1,1, 1.004, 10589.826, 369.798, 52882.393 25/03/18,12:57:07,15,05,1, 11.9,1,1, 1.004, 10589.827, 369.806, 52882.422 25/03/18,12:57:07,16,05,1, 11.9,1,1, 1.004, 10589.835, 369.760, 52882.397 25/03/18,12:57:07,17,05,1, 11.9,1,1, 1.004, 10589.830, 369.819, 52882.456 25/03/18,12:57:07,18,05,1, 11.9,1,1, 1.004, 10589.842, 369.804, 52882.479 25/03/18,12:57:07,19,05,1, 11.9,1,1, 1.004, 10589.833, 369.790, 52882.516 25/03/18,12:57:08,00,06,1, 11.9,1,1, 1.006, 10589.828, 369.790, 52882.516 25/03/18,12:57:08,01,06,1, 11.9,1,1, 1.006, 10589.838, 369.804, 52882.420 25/03/18,12:57:08,02,06,1, 11.9,1,1, 1.006, 10589.849, 369.790, 52882.450 25/03/18,12:57:08,03,06,1, 11.9,1,1, 1.006, 10589.825, 369.800, 52882.474 25/03/18,12:57:08,04,06,1, 11.9,1,1, 1.006, 10589.863, 369.781, 52882.409 25/03/18,12:57:08,05,06,1, 11.9,1,1, 1.006, 10589.839, 369.763, 52882.465 25/03/18,12:57:08,06,06,1, 11.9,1,1, 1.006, 10589.866, 369.794, 52882.473 25/03/18,12:57:08,07,06,1, 11.9,1,1, 1.006, 10589.862, 369.798, 52882.516 25/03/18,12:57:08,08,06,1, 11.9,1,1, 1.006, 10589.849, 369.792, 52882.436 25/03/18,12:57:08,09,06,1, 11.9,1,1, 1.006, 10589.860, 369.793, 52882.413 25/03/18,12:57:08,10,06,1, 11.9,1,1, 1.006, 10589.895, 369.791, 52882.401 25/03/18,12:57:08,11,06,1, 11.9,1,1, 1.006, 10589.890, 369.801, 52882.437 25/03/18,12:57:08,12,06,1, 11.9,1,1, 1.006, 10589.869, 369.801, 52882.469 25/03/18,12:57:08,13,06,1, 11.9,1,1, 1.006, 10589.878, 369.800, 52882.421 25/03/18,12:57:08,14,06,1, 11.9,1,1, 1.006, 10589.890, 369.808, 52882.488 25/03/18,12:57:08,15,06,1, 11.9,1,1, 1.006, 10589.882, 369.805, 52882.468 25/03/18,12:57:08,16,06,1, 11.9,1,1, 1.006, 10589.891, 369.811, 52882.416 25/03/18,12:57:08,17,06,1, 11.9,1,1, 1.006, 10589.896, 369.819, 52882.405 25/03/18,12:57:08,18,06,1, 11.9,1,1, 1.006, 10589.895, 369.816, 52882.423 25/03/18,12:57:08,19,06,1, 11.9,1,1, 1.006, 10589.904, 369.811, 52882.517 25/03/18,12:57:09,00,06,1, 11.9,1,1, 1.002, 10589.904, 369.811, 52882.517 25/03/18,12:57:09,01,06,1, 11.9,1,1, 1.002, 10589.910, 369.822, 52882.456 25/03/18,12:57:09,02,06,1, 11.9,1,1, 1.002, 10589.904, 369.850, 52882.472 25/03/18,12:57:09,03,06,1, 11.9,1,1, 1.002, 10589.921, 369.827, 52882.394 25/03/18,12:57:09,04,06,1, 11.9,1,1, 1.002, 10589.916, 369.837, 52882.455 25/03/18,12:57:09,05,06,1, 11.9,1,1, 1.002, 10589.911, 369.824, 52882.406 25/03/18,12:57:09,06,06,1, 11.9,1,1, 1.002, 10589.932, 369.849, 52882.471 25/03/18,12:57:09,07,06,1, 11.9,1,1, 1.002, 10589.932, 369.868, 52882.472 25/03/18,12:57:09,08,06,1, 11.9,1,1, 1.002, 10589.901, 369.846, 52882.520 25/03/18,12:57:09,09,06,1, 11.9,1,1, 1.002, 10589.940, 369.841, 52882.450 25/03/18,12:57:09,10,06,1, 11.9,1,1, 1.002, 10589.920, 369.848, 52882.435 25/03/18,12:57:09,11,06,1, 11.9,1,1, 1.002, 10589.887, 369.853, 52882.633 25/03/18,12:57:09,12,06,1, 11.9,1,1, 1.002, 10589.950, 369.818, 52882.440 25/03/18,12:57:09,13,06,1, 11.9,1,1, 1.002, 10589.927, 369.862, 52882.622 25/03/18,12:57:09,14,06,1, 11.9,1,1, 1.002, 10589.952, 369.838, 52882.398 25/03/18,12:57:09,15,06,1, 11.9,1,1, 1.002, 10589.947, 369.834, 52882.499 25/03/18,12:57:09,16,06,1, 11.9,1,1, 1.002, 10589.958, 369.827, 52882.466 25/03/18,12:57:09,17,06,1, 11.9,1,1, 1.002, 10589.974, 369.843, 52882.494 25/03/18,12:57:09,18,06,1, 11.9,1,1, 1.002, 10589.985, 369.845, 52882.464 25/03/18,12:57:09,19,06,1, 11.9,1,1, 1.002, 10589.983, 369.846, 52882.484 25/03/18,12:57:10,00,06,1, 12.0,1,1, 1.002, 10589.979, 369.846, 52882.484 25/03/18,12:57:10,01,06,1, 12.0,1,1, 1.002, 10589.967, 369.819, 52882.456 25/03/18,12:57:10,02,06,1, 12.0,1,1, 1.002, 10589.973, 369.852, 52882.501 25/03/18,12:57:10,03,06,1, 12.0,1,1, 1.002, 10589.948, 369.824, 52882.430 25/03/18,12:57:10,04,06,1, 12.0,1,1, 1.002, 10589.966, 369.840, 52882.467 25/03/18,12:57:10,05,06,1, 12.0,1,1, 1.002, 10589.944, 369.835, 52882.489 25/03/18,12:57:10,06,06,1, 12.0,1,1, 1.002, 10589.976, 369.852, 52882.514 25/03/18,12:57:10,07,06,1, 12.0,1,1, 1.002, 10589.968, 369.842, 52882.464 25/03/18,12:57:10,08,06,1, 12.0,1,1, 1.002, 10590.001, 369.854, 52882.570 25/03/18,12:57:10,09,06,1, 12.0,1,1, 1.002, 10589.961, 369.832, 52882.533 25/03/18,12:57:10,10,06,1, 12.0,1,1, 1.002, 10589.996, 369.863, 52882.568 25/03/18,12:57:10,11,06,1, 12.0,1,1, 1.002, 10589.983, 369.843, 52882.540 25/03/18,12:57:10,12,06,1, 12.0,1,1, 1.002, 10590.015, 369.838, 52882.527 25/03/18,12:57:10,13,06,1, 12.0,1,1, 1.002, 10589.978, 369.856, 52882.512 25/03/18,12:57:10,14,06,1, 12.0,1,1, 1.002, 10589.992, 369.867, 52882.565 25/03/18,12:57:10,15,06,1, 12.0,1,1, 1.002, 10589.991, 369.854, 52882.490 25/03/18,12:57:10,16,06,1, 12.0,1,1, 1.002, 10590.002, 369.862, 52882.487 25/03/18,12:57:10,17,06,1, 12.0,1,1, 1.002, 10590.000, 369.863, 52882.493 25/03/18,12:57:10,18,06,1, 12.0,1,1, 1.002, 10589.980, 369.855, 52882.517 25/03/18,12:57:10,19,06,1, 12.0,1,1, 1.002, 10590.013, 369.856, 52882.554 25/03/18,12:57:11,00,06,1, 11.8,1,1, 1.000, 10590.012, 369.856, 52882.554 25/03/18,12:57:11,01,06,1, 11.8,1,1, 1.000, 10590.015, 369.858, 52882.600 25/03/18,12:57:11,02,06,1, 11.8,1,1, 1.000, 10589.995, 369.869, 52882.588 25/03/18,12:57:11,03,06,1, 11.8,1,1, 1.000, 10590.025, 369.874, 52882.501 25/03/18,12:57:11,04,06,1, 11.8,1,1, 1.000, 10589.996, 369.845, 52882.569 25/03/18,12:57:11,05,06,1, 11.8,1,1, 1.000, 10590.036, 369.880, 52882.510 25/03/18,12:57:11,06,06,1, 11.8,1,1, 1.000, 10590.010, 369.864, 52882.545 25/03/18,12:57:11,07,06,1, 11.8,1,1, 1.000, 10590.021, 369.864, 52882.511 25/03/18,12:57:11,08,06,1, 11.8,1,1, 1.000, 10590.037, 369.846, 52882.506 25/03/18,12:57:11,09,06,1, 11.8,1,1, 1.000, 10590.030, 369.858, 52882.594 25/03/18,12:57:11,10,06,1, 11.8,1,1, 1.000, 10589.992, 369.906, 52882.646 25/03/18,12:57:11,11,06,1, 11.8,1,1, 1.000, 10590.021, 369.848, 52882.422 25/03/18,12:57:11,12,06,1, 11.8,1,1, 1.000, 10590.021, 369.890, 52882.467 25/03/18,12:57:11,13,06,1, 11.8,1,1, 1.000, 10590.024, 369.881, 52882.533 25/03/18,12:57:11,14,06,1, 11.8,1,1, 1.000, 10590.041, 369.866, 52882.496 25/03/18,12:57:11,15,06,1, 11.8,1,1, 1.000, 10590.032, 369.864, 52882.545 25/03/18,12:57:11,16,06,1, 11.8,1,1, 1.000, 10590.024, 369.873, 52882.555 25/03/18,12:57:11,17,06,1, 11.8,1,1, 1.000, 10590.062, 369.876, 52882.560 25/03/18,12:57:11,18,06,1, 11.8,1,1, 1.000, 10590.038, 369.858, 52882.529 25/03/18,12:57:11,19,06,1, 11.8,1,1, 1.000, 10590.048, 369.856, 52882.509 25/03/18,12:57:12,00,06,1, 11.9,1,1, 1.002, 10590.045, 369.856, 52882.509 25/03/18,12:57:12,01,06,1, 11.9,1,1, 1.002, 10590.063, 369.888, 52882.559 25/03/18,12:57:12,02,06,1, 11.9,1,1, 1.002, 10590.050, 369.856, 52882.508 25/03/18,12:57:12,03,06,1, 11.9,1,1, 1.002, 10590.040, 369.894, 52882.607 25/03/18,12:57:12,04,06,1, 11.9,1,1, 1.002, 10590.043, 369.865, 52882.481 25/03/18,12:57:12,05,06,1, 11.9,1,1, 1.002, 10590.034, 369.883, 52882.499 25/03/18,12:57:12,06,06,1, 11.9,1,1, 1.002, 10590.054, 369.867, 52882.517 25/03/18,12:57:12,07,06,1, 11.9,1,1, 1.002, 10590.062, 369.866, 52882.582 25/03/18,12:57:12,08,06,1, 11.9,1,1, 1.002, 10590.040, 369.845, 52882.549 25/03/18,12:57:12,09,06,1, 11.9,1,1, 1.002, 10590.069, 369.855, 52882.588 25/03/18,12:57:12,10,06,1, 11.9,1,1, 1.002, 10590.027, 369.881, 52882.577 25/03/18,12:57:12,11,06,1, 11.9,1,1, 1.002, 10590.034, 369.870, 52882.530 25/03/18,12:57:12,12,06,1, 11.9,1,1, 1.002, 10590.080, 369.851, 52882.471 25/03/18,12:57:12,13,06,1, 11.9,1,1, 1.002, 10590.076, 369.848, 52882.509 25/03/18,12:57:12,14,06,1, 11.9,1,1, 1.002, 10590.061, 369.872, 52882.588 25/03/18,12:57:12,15,06,1, 11.9,1,1, 1.002, 10590.050, 369.870, 52882.535 25/03/18,12:57:12,16,06,1, 11.9,1,1, 1.002, 10590.053, 369.888, 52882.608 25/03/18,12:57:12,17,06,1, 11.9,1,1, 1.002, 10590.085, 369.849, 52882.570 25/03/18,12:57:12,18,06,1, 11.9,1,1, 1.002, 10590.041, 369.880, 52882.582 25/03/18,12:57:12,19,06,1, 11.9,1,1, 1.002, 10590.097, 369.858, 52882.537 25/03/18,12:57:13,00,06,1, 11.9,1,1, 1.002, 10590.096, 369.858, 52882.537 25/03/18,12:57:13,01,06,1, 11.9,1,1, 1.002, 10590.072, 369.844, 52882.548 25/03/18,12:57:13,02,06,1, 11.9,1,1, 1.002, 10590.078, 369.856, 52882.528 25/03/18,12:57:13,03,06,1, 11.9,1,1, 1.002, 10590.067, 369.865, 52882.622 25/03/18,12:57:13,04,06,1, 11.9,1,1, 1.002, 10590.078, 369.863, 52882.508 25/03/18,12:57:13,05,06,1, 11.9,1,1, 1.002, 10590.075, 369.884, 52882.552 25/03/18,12:57:13,06,06,1, 11.9,1,1, 1.002, 10590.053, 369.863, 52882.618 25/03/18,12:57:13,07,06,1, 11.9,1,1, 1.002, 10590.078, 369.876, 52882.523 25/03/18,12:57:13,08,06,1, 11.9,1,1, 1.002, 10590.091, 369.862, 52882.597 25/03/18,12:57:13,09,06,1, 11.9,1,1, 1.002, 10590.073, 369.868, 52882.660 25/03/18,12:57:13,10,06,1, 11.9,1,1, 1.002, 10590.080, 369.877, 52882.602 25/03/18,12:57:13,11,06,1, 11.9,1,1, 1.002, 10590.062, 369.854, 52882.556 25/03/18,12:57:13,12,06,1, 11.9,1,1, 1.002, 10590.077, 369.870, 52882.563 25/03/18,12:57:13,13,06,1, 11.9,1,1, 1.002, 10590.084, 369.874, 52882.532 25/03/18,12:57:13,14,06,1, 11.9,1,1, 1.002, 10590.075, 369.878, 52882.571 25/03/18,12:57:13,15,06,1, 11.9,1,1, 1.002, 10590.078, 369.868, 52882.613 25/03/18,12:57:13,16,06,1, 11.9,1,1, 1.002, 10590.094, 369.893, 52882.591 25/03/18,12:57:13,17,06,1, 11.9,1,1, 1.002, 10590.097, 369.873, 52882.544 25/03/18,12:57:13,18,06,1, 11.9,1,1, 1.002, 10590.097, 369.859, 52882.524 25/03/18,12:57:13,19,06,1, 11.9,1,1, 1.002, 10590.106, 369.878, 52882.493 25/03/18,12:57:14,00,06,1, 11.9,1,1, 1.004, 10590.104, 369.878, 52882.493 25/03/18,12:57:14,01,06,1, 11.9,1,1, 1.004, 10590.092, 369.864, 52882.596 25/03/18,12:57:14,02,06,1, 11.9,1,1, 1.004, 10590.105, 369.864, 52882.564 25/03/18,12:57:14,03,06,1, 11.9,1,1, 1.004, 10590.117, 369.862, 52882.531 25/03/18,12:57:14,04,06,1, 11.9,1,1, 1.004, 10590.118, 369.851, 52882.514 25/03/18,12:57:14,05,06,1, 11.9,1,1, 1.004, 10590.108, 369.858, 52882.508 25/03/18,12:57:14,06,06,1, 11.9,1,1, 1.004, 10590.103, 369.855, 52882.540 25/03/18,12:57:14,07,06,1, 11.9,1,1, 1.004, 10590.095, 369.870, 52882.624 25/03/18,12:57:14,08,06,1, 11.9,1,1, 1.004, 10590.125, 369.849, 52882.594 25/03/18,12:57:14,09,06,1, 11.9,1,1, 1.004, 10590.092, 369.875, 52882.607 25/03/18,12:57:14,10,06,1, 11.9,1,1, 1.004, 10590.081, 369.857, 52882.618 25/03/18,12:57:14,11,06,1, 11.9,1,1, 1.004, 10590.118, 369.867, 52882.548 25/03/18,12:57:14,12,06,1, 11.9,1,1, 1.004, 10590.088, 369.871, 52882.537 25/03/18,12:57:14,13,06,1, 11.9,1,1, 1.004, 10590.127, 369.867, 52882.581 25/03/18,12:57:14,14,06,1, 11.9,1,1, 1.004, 10590.115, 369.868, 52882.582 25/03/18,12:57:14,15,06,1, 11.9,1,1, 1.004, 10590.116, 369.866, 52882.608 25/03/18,12:57:14,16,06,1, 11.9,1,1, 1.004, 10590.092, 369.872, 52882.549 25/03/18,12:57:14,17,06,1, 11.9,1,1, 1.004, 10590.105, 369.865, 52882.551 25/03/18,12:57:14,18,06,1, 11.9,1,1, 1.004, 10590.117, 369.854, 52882.596 25/03/18,12:57:14,19,06,1, 11.9,1,1, 1.004, 10590.114, 369.865, 52882.597 25/03/18,12:57:15,00,05,1, 11.9,1,1, 1.002, 10590.112, 369.865, 52882.597 25/03/18,12:57:15,01,05,1, 11.9,1,1, 1.002, 10590.119, 369.857, 52882.555 25/03/18,12:57:15,02,05,1, 11.9,1,1, 1.002, 10590.128, 369.873, 52882.605 25/03/18,12:57:15,03,05,1, 11.9,1,1, 1.002, 10590.109, 369.861, 52882.584 25/03/18,12:57:15,04,05,1, 11.9,1,1, 1.002, 10590.125, 369.852, 52882.573 25/03/18,12:57:15,05,05,1, 11.9,1,1, 1.002, 10590.116, 369.841, 52882.571 25/03/18,12:57:15,06,05,1, 11.9,1,1, 1.002, 10590.121, 369.841, 52882.564 25/03/18,12:57:15,07,05,1, 11.9,1,1, 1.002, 10590.122, 369.837, 52882.537 25/03/18,12:57:15,08,05,1, 11.9,1,1, 1.002, 10590.112, 369.838, 52882.599 25/03/18,12:57:15,09,05,1, 11.9,1,1, 1.002, 10590.143, 369.836, 52882.635 25/03/18,12:57:15,10,05,1, 11.9,1,1, 1.002, 10590.122, 369.860, 52882.558 25/03/18,12:57:15,11,05,1, 11.9,1,1, 1.002, 10590.109, 369.858, 52882.621 25/03/18,12:57:15,12,05,1, 11.9,1,1, 1.002, 10590.135, 369.839, 52882.576 25/03/18,12:57:15,13,05,1, 11.9,1,1, 1.002, 10590.116, 369.853, 52882.590 25/03/18,12:57:15,14,05,1, 11.9,1,1, 1.002, 10590.113, 369.837, 52882.571 25/03/18,12:57:15,15,05,1, 11.9,1,1, 1.002, 10590.106, 369.848, 52882.569 25/03/18,12:57:15,16,05,1, 11.9,1,1, 1.002, 10590.129, 369.855, 52882.551 25/03/18,12:57:15,17,05,1, 11.9,1,1, 1.002, 10590.131, 369.845, 52882.545 25/03/18,12:57:15,18,05,1, 11.9,1,1, 1.002, 10590.125, 369.845, 52882.603 25/03/18,12:57:15,19,05,1, 11.9,1,1, 1.002, 10590.125, 369.841, 52882.584 25/03/18,12:57:16,00,05,1, 11.9,1,1, 1.000, 10590.121, 369.841, 52882.584 25/03/18,12:57:16,01,05,1, 11.9,1,1, 1.000, 10590.144, 369.875, 52882.612 25/03/18,12:57:16,02,05,1, 11.9,1,1, 1.000, 10590.137, 369.846, 52882.656 25/03/18,12:57:16,03,05,1, 11.9,1,1, 1.000, 10590.130, 369.842, 52882.669 25/03/18,12:57:16,04,05,1, 11.9,1,1, 1.000, 10590.117, 369.866, 52882.673 25/03/18,12:57:16,05,05,1, 11.9,1,1, 1.000, 10590.105, 369.851, 52882.642 25/03/18,12:57:16,06,05,1, 11.9,1,1, 1.000, 10590.129, 369.819, 52882.592 25/03/18,12:57:16,07,05,1, 11.9,1,1, 1.000, 10590.127, 369.863, 52882.633 25/03/18,12:57:16,08,05,1, 11.9,1,1, 1.000, 10590.127, 369.844, 52882.562 25/03/18,12:57:16,09,05,1, 11.9,1,1, 1.000, 10590.127, 369.848, 52882.621 25/03/18,12:57:16,10,05,1, 11.9,1,1, 1.000, 10590.112, 369.842, 52882.602 25/03/18,12:57:16,11,05,1, 11.9,1,1, 1.000, 10590.121, 369.836, 52882.614 25/03/18,12:57:16,12,05,1, 11.9,1,1, 1.000, 10590.124, 369.846, 52882.588 25/03/18,12:57:16,13,05,1, 11.9,1,1, 1.000, 10590.136, 369.854, 52882.615 25/03/18,12:57:16,14,05,1, 11.9,1,1, 1.000, 10590.137, 369.833, 52882.592 25/03/18,12:57:16,15,05,1, 11.9,1,1, 1.000, 10590.124, 369.849, 52882.672 25/03/18,12:57:16,16,05,1, 11.9,1,1, 1.000, 10590.151, 369.865, 52882.621 25/03/18,12:57:16,17,05,1, 11.9,1,1, 1.000, 10590.153, 369.842, 52882.658 25/03/18,12:57:16,18,05,1, 11.9,1,1, 1.000, 10590.113, 369.816, 52882.658 25/03/18,12:57:16,19,05,1, 11.9,1,1, 1.000, 10590.140, 369.843, 52882.568 25/03/18,12:57:17,00,04,1, 11.9,1,1, 1.000, 10590.137, 369.843, 52882.568 25/03/18,12:57:17,01,04,1, 11.9,1,1, 1.000, 10590.119, 369.842, 52882.635 25/03/18,12:57:17,02,04,1, 11.9,1,1, 1.000, 10590.160, 369.867, 52882.674 25/03/18,12:57:17,03,04,1, 11.9,1,1, 1.000, 10590.149, 369.864, 52882.593 25/03/18,12:57:17,04,04,1, 11.9,1,1, 1.000, 10590.130, 369.847, 52882.646 25/03/18,12:57:17,05,04,1, 11.9,1,1, 1.000, 10590.138, 369.837, 52882.653 25/03/18,12:57:17,06,04,1, 11.9,1,1, 1.000, 10590.151, 369.876, 52882.649 25/03/18,12:57:17,07,04,1, 11.9,1,1, 1.000, 10590.161, 369.834, 52882.623 25/03/18,12:57:17,08,04,1, 11.9,1,1, 1.000, 10590.129, 369.854, 52882.607 25/03/18,12:57:17,09,04,1, 11.9,1,1, 1.000, 10590.144, 369.847, 52882.690 25/03/18,12:57:17,10,04,1, 11.9,1,1, 1.000, 10590.153, 369.864, 52882.628 25/03/18,12:57:17,11,04,1, 11.9,1,1, 1.000, 10590.137, 369.841, 52882.617 25/03/18,12:57:17,12,04,1, 11.9,1,1, 1.000, 10590.146, 369.857, 52882.619 25/03/18,12:57:17,13,04,1, 11.9,1,1, 1.000, 10590.136, 369.844, 52882.637 25/03/18,12:57:17,14,04,1, 11.9,1,1, 1.000, 10590.166, 369.849, 52882.623 25/03/18,12:57:17,15,04,1, 11.9,1,1, 1.000, 10590.149, 369.832, 52882.593 25/03/18,12:57:17,16,04,1, 11.9,1,1, 1.000, 10590.144, 369.842, 52882.629 25/03/18,12:57:17,17,04,1, 11.9,1,1, 1.000, 10590.135, 369.834, 52882.641 25/03/18,12:57:17,18,04,1, 11.9,1,1, 1.000, 10590.150, 369.822, 52882.662 25/03/18,12:57:17,19,04,1, 11.9,1,1, 1.000, 10590.147, 369.811, 52882.583 25/03/18,12:57:18,00,05,1, 11.9,1,1, 1.000, 10590.146, 369.811, 52882.583 25/03/18,12:57:18,01,05,1, 11.9,1,1, 1.000, 10590.138, 369.850, 52882.668 25/03/18,12:57:18,02,05,1, 11.9,1,1, 1.000, 10590.135, 369.820, 52882.598 25/03/18,12:57:18,03,05,1, 11.9,1,1, 1.000, 10590.138, 369.849, 52882.602 25/03/18,12:57:18,04,05,1, 11.9,1,1, 1.000, 10590.119, 369.864, 52882.673 25/03/18,12:57:18,05,05,1, 11.9,1,1, 1.000, 10590.132, 369.834, 52882.619 25/03/18,12:57:18,06,05,1, 11.9,1,1, 1.000, 10590.151, 369.850, 52882.592 25/03/18,12:57:18,07,05,1, 11.9,1,1, 1.000, 10590.169, 369.857, 52882.675 25/03/18,12:57:18,08,05,1, 11.9,1,1, 1.000, 10590.139, 369.847, 52882.576 25/03/18,12:57:18,09,05,1, 11.9,1,1, 1.000, 10590.152, 369.848, 52882.638 25/03/18,12:57:18,10,05,1, 11.9,1,1, 1.000, 10590.128, 369.854, 52882.603 25/03/18,12:57:18,11,05,1, 11.9,1,1, 1.000, 10590.156, 369.817, 52882.652 25/03/18,12:57:18,12,05,1, 11.9,1,1, 1.000, 10590.134, 369.818, 52882.645 25/03/18,12:57:18,13,05,1, 11.9,1,1, 1.000, 10590.137, 369.844, 52882.595 25/03/18,12:57:18,14,05,1, 11.9,1,1, 1.000, 10590.158, 369.857, 52882.588 25/03/18,12:57:18,15,05,1, 11.9,1,1, 1.000, 10590.168, 369.860, 52882.625 25/03/18,12:57:18,16,05,1, 11.9,1,1, 1.000, 10590.149, 369.831, 52882.717 25/03/18,12:57:18,17,05,1, 11.9,1,1, 1.000, 10590.154, 369.809, 52882.665 25/03/18,12:57:18,18,05,1, 11.9,1,1, 1.000, 10590.172, 369.818, 52882.630 25/03/18,12:57:18,19,05,1, 11.9,1,1, 1.000, 10590.152, 369.821, 52882.641 25/03/18,12:57:19,00,06,1, 12.0,1,1, 1.002, 10590.146, 369.821, 52882.641 25/03/18,12:57:19,01,06,1, 12.0,1,1, 1.002, 10590.142, 369.838, 52882.669 25/03/18,12:57:19,02,06,1, 12.0,1,1, 1.002, 10590.165, 369.818, 52882.612 25/03/18,12:57:19,03,06,1, 12.0,1,1, 1.002, 10590.154, 369.849, 52882.701 25/03/18,12:57:19,04,06,1, 12.0,1,1, 1.002, 10590.135, 369.819, 52882.672 25/03/18,12:57:19,05,06,1, 12.0,1,1, 1.002, 10590.155, 369.832, 52882.637 25/03/18,12:57:19,06,06,1, 12.0,1,1, 1.002, 10590.158, 369.857, 52882.651 25/03/18,12:57:19,07,06,1, 12.0,1,1, 1.002, 10590.136, 369.843, 52882.690 25/03/18,12:57:19,08,06,1, 12.0,1,1, 1.002, 10590.150, 369.837, 52882.638 25/03/18,12:57:19,09,06,1, 12.0,1,1, 1.002, 10590.128, 369.829, 52882.704 25/03/18,12:57:19,10,06,1, 12.0,1,1, 1.002, 10590.109, 369.838, 52882.657 25/03/18,12:57:19,11,06,1, 12.0,1,1, 1.002, 10590.158, 369.833, 52882.738 25/03/18,12:57:19,12,06,1, 12.0,1,1, 1.002, 10590.147, 369.827, 52882.634 25/03/18,12:57:19,13,06,1, 12.0,1,1, 1.002, 10590.152, 369.828, 52882.675 25/03/18,12:57:19,14,06,1, 12.0,1,1, 1.002, 10590.147, 369.843, 52882.630 25/03/18,12:57:19,15,06,1, 12.0,1,1, 1.002, 10590.144, 369.812, 52882.671 25/03/18,12:57:19,16,06,1, 12.0,1,1, 1.002, 10590.175, 369.834, 52882.721 25/03/18,12:57:19,17,06,1, 12.0,1,1, 1.002, 10590.141, 369.798, 52882.714 25/03/18,12:57:19,18,06,1, 12.0,1,1, 1.002, 10590.130, 369.810, 52882.718 25/03/18,12:57:19,19,06,1, 12.0,1,1, 1.002, 10590.139, 369.834, 52882.632 25/03/18,12:57:20,00,05,1, 12.0,1,1, 1.004, 10590.137, 369.834, 52882.632 25/03/18,12:57:20,01,05,1, 12.0,1,1, 1.004, 10590.147, 369.818, 52882.657 25/03/18,12:57:20,02,05,1, 12.0,1,1, 1.004, 10590.141, 369.828, 52882.702 25/03/18,12:57:20,03,05,1, 12.0,1,1, 1.004, 10590.143, 369.810, 52882.662 25/03/18,12:57:20,04,05,1, 12.0,1,1, 1.004, 10590.146, 369.819, 52882.699 25/03/18,12:57:20,05,05,1, 12.0,1,1, 1.004, 10590.132, 369.828, 52882.715 25/03/18,12:57:20,06,05,1, 12.0,1,1, 1.004, 10590.142, 369.818, 52882.627 25/03/18,12:57:20,07,05,1, 12.0,1,1, 1.004, 10590.153, 369.799, 52882.662 25/03/18,12:57:20,08,05,1, 12.0,1,1, 1.004, 10590.130, 369.791, 52882.649 25/03/18,12:57:20,09,05,1, 12.0,1,1, 1.004, 10590.147, 369.824, 52882.634 25/03/18,12:57:20,10,05,1, 12.0,1,1, 1.004, 10590.135, 369.797, 52882.636 25/03/18,12:57:20,11,05,1, 12.0,1,1, 1.004, 10590.149, 369.828, 52882.651 25/03/18,12:57:20,12,05,1, 12.0,1,1, 1.004, 10590.136, 369.810, 52882.712 25/03/18,12:57:20,13,05,1, 12.0,1,1, 1.004, 10590.131, 369.801, 52882.671 25/03/18,12:57:20,14,05,1, 12.0,1,1, 1.004, 10590.141, 369.790, 52882.709 25/03/18,12:57:20,15,05,1, 12.0,1,1, 1.004, 10590.148, 369.794, 52882.594 25/03/18,12:57:20,16,05,1, 12.0,1,1, 1.004, 10590.136, 369.796, 52882.612 25/03/18,12:57:20,17,05,1, 12.0,1,1, 1.004, 10590.142, 369.826, 52882.701 25/03/18,12:57:20,18,05,1, 12.0,1,1, 1.004, 10590.140, 369.808, 52882.667 25/03/18,12:57:20,19,05,1, 12.0,1,1, 1.004, 10590.146, 369.800, 52882.759 25/03/18,12:57:21,00,06,1, 11.9,1,1, 1.006, 10590.146, 369.800, 52882.759 25/03/18,12:57:21,01,06,1, 11.9,1,1, 1.006, 10590.147, 369.781, 52882.689 25/03/18,12:57:21,02,06,1, 11.9,1,1, 1.006, 10590.145, 369.770, 52882.705 25/03/18,12:57:21,03,06,1, 11.9,1,1, 1.006, 10590.151, 369.793, 52882.650 25/03/18,12:57:21,04,06,1, 11.9,1,1, 1.006, 10590.154, 369.783, 52882.771 25/03/18,12:57:21,05,06,1, 11.9,1,1, 1.006, 10590.153, 369.781, 52882.655 25/03/18,12:57:21,06,06,1, 11.9,1,1, 1.006, 10590.157, 369.790, 52882.734 25/03/18,12:57:21,07,06,1, 11.9,1,1, 1.006, 10590.156, 369.783, 52882.640 25/03/18,12:57:21,08,06,1, 11.9,1,1, 1.006, 10590.164, 369.781, 52882.659 25/03/18,12:57:21,09,06,1, 11.9,1,1, 1.006, 10590.150, 369.772, 52882.618 25/03/18,12:57:21,10,06,1, 11.9,1,1, 1.006, 10590.165, 369.762, 52882.529 25/03/18,12:57:21,11,06,1, 11.9,1,1, 1.006, 10590.185, 369.794, 52882.711 25/03/18,12:57:21,12,06,1, 11.9,1,1, 1.006, 10590.175, 369.769, 52882.676 25/03/18,12:57:21,13,06,1, 11.9,1,1, 1.006, 10590.166, 369.765, 52882.611 25/03/18,12:57:21,14,06,1, 11.9,1,1, 1.006, 10590.183, 369.790, 52882.662 25/03/18,12:57:21,15,06,1, 11.9,1,1, 1.006, 10590.159, 369.767, 52882.664 25/03/18,12:57:21,16,06,1, 11.9,1,1, 1.006, 10590.165, 369.783, 52882.734 25/03/18,12:57:21,17,06,1, 11.9,1,1, 1.006, 10590.167, 369.776, 52882.672 25/03/18,12:57:21,18,06,1, 11.9,1,1, 1.006, 10590.176, 369.774, 52882.708 25/03/18,12:57:21,19,06,1, 11.9,1,1, 1.006, 10590.173, 369.779, 52882.735 25/03/18,12:57:22,00,06,1, 11.9,1,1, 1.002, 10590.171, 369.779, 52882.735 25/03/18,12:57:22,01,06,1, 11.9,1,1, 1.002, 10590.154, 369.742, 52882.729 25/03/18,12:57:22,02,06,1, 11.9,1,1, 1.002, 10590.167, 369.759, 52882.647 25/03/18,12:57:22,03,06,1, 11.9,1,1, 1.002, 10590.185, 369.749, 52882.676 25/03/18,12:57:22,04,06,1, 11.9,1,1, 1.002, 10590.182, 369.733, 52882.680 25/03/18,12:57:22,05,06,1, 11.9,1,1, 1.002, 10590.176, 369.774, 52882.710 25/03/18,12:57:22,06,06,1, 11.9,1,1, 1.002, 10590.164, 369.778, 52882.726 25/03/18,12:57:22,07,06,1, 11.9,1,1, 1.002, 10590.161, 369.753, 52882.717 25/03/18,12:57:22,08,06,1, 11.9,1,1, 1.002, 10590.184, 369.765, 52882.703 25/03/18,12:57:22,09,06,1, 11.9,1,1, 1.002, 10590.160, 369.756, 52882.695 25/03/18,12:57:22,10,06,1, 11.9,1,1, 1.002, 10590.179, 369.756, 52882.715 25/03/18,12:57:22,11,06,1, 11.9,1,1, 1.002, 10590.193, 369.747, 52882.681 25/03/18,12:57:22,12,06,1, 11.9,1,1, 1.002, 10590.171, 369.767, 52882.659 25/03/18,12:57:22,13,06,1, 11.9,1,1, 1.002, 10590.185, 369.769, 52882.722 25/03/18,12:57:22,14,06,1, 11.9,1,1, 1.002, 10590.216, 369.743, 52882.641 25/03/18,12:57:22,15,06,1, 11.9,1,1, 1.002, 10590.182, 369.748, 52882.677 25/03/18,12:57:22,16,06,1, 11.9,1,1, 1.002, 10590.188, 369.750, 52882.658 25/03/18,12:57:22,17,06,1, 11.9,1,1, 1.002, 10590.211, 369.735, 52882.660 25/03/18,12:57:22,18,06,1, 11.9,1,1, 1.002, 10590.179, 369.723, 52882.700 25/03/18,12:57:22,19,06,1, 11.9,1,1, 1.002, 10590.216, 369.753, 52882.742 25/03/18,12:57:23,00,05,1, 11.9,1,1, 1.002, 10590.212, 369.753, 52882.742 25/03/18,12:57:23,01,05,1, 11.9,1,1, 1.002, 10590.188, 369.737, 52882.711 25/03/18,12:57:23,02,05,1, 11.9,1,1, 1.002, 10590.187, 369.716, 52882.614 25/03/18,12:57:23,03,05,1, 11.9,1,1, 1.002, 10590.202, 369.728, 52882.654 25/03/18,12:57:23,04,05,1, 11.9,1,1, 1.002, 10590.197, 369.724, 52882.670 25/03/18,12:57:23,05,05,1, 11.9,1,1, 1.002, 10590.208, 369.730, 52882.760 25/03/18,12:57:23,06,05,1, 11.9,1,1, 1.002, 10590.200, 369.729, 52882.719 25/03/18,12:57:23,07,05,1, 11.9,1,1, 1.002, 10590.196, 369.716, 52882.777 25/03/18,12:57:23,08,05,1, 11.9,1,1, 1.002, 10590.224, 369.712, 52882.695 25/03/18,12:57:23,09,05,1, 11.9,1,1, 1.002, 10590.203, 369.714, 52882.726 25/03/18,12:57:23,10,05,1, 11.9,1,1, 1.002, 10590.173, 369.707, 52882.749 25/03/18,12:57:23,11,05,1, 11.9,1,1, 1.002, 10590.216, 369.690, 52882.668 25/03/18,12:57:23,12,05,1, 11.9,1,1, 1.002, 10590.228, 369.730, 52882.681 25/03/18,12:57:23,13,05,1, 11.9,1,1, 1.002, 10590.217, 369.711, 52882.746 25/03/18,12:57:23,14,05,1, 11.9,1,1, 1.002, 10590.222, 369.709, 52882.709 25/03/18,12:57:23,15,05,1, 11.9,1,1, 1.002, 10590.223, 369.714, 52882.740 25/03/18,12:57:23,16,05,1, 11.9,1,1, 1.002, 10590.233, 369.702, 52882.684 25/03/18,12:57:23,17,05,1, 11.9,1,1, 1.002, 10590.240, 369.663, 52882.676 25/03/18,12:57:23,18,05,1, 11.9,1,1, 1.002, 10590.208, 369.701, 52882.715 25/03/18,12:57:23,19,05,1, 11.9,1,1, 1.002, 10590.194, 369.697, 52882.726 25/03/18,12:57:24,00,06,1, 11.9,1,1, 1.004, 10590.187, 369.697, 52882.726 25/03/18,12:57:24,01,06,1, 11.9,1,1, 1.004, 10590.232, 369.701, 52882.716 25/03/18,12:57:24,02,06,1, 11.9,1,1, 1.004, 10590.241, 369.684, 52882.664 25/03/18,12:57:24,03,06,1, 11.9,1,1, 1.004, 10590.231, 369.679, 52882.707 25/03/18,12:57:24,04,06,1, 11.9,1,1, 1.004, 10590.248, 369.717, 52882.718 25/03/18,12:57:24,05,06,1, 11.9,1,1, 1.004, 10590.262, 369.696, 52882.769 25/03/18,12:57:24,06,06,1, 11.9,1,1, 1.004, 10590.251, 369.685, 52882.695 25/03/18,12:57:24,07,06,1, 11.9,1,1, 1.004, 10590.254, 369.673, 52882.699 25/03/18,12:57:24,08,06,1, 11.9,1,1, 1.004, 10590.248, 369.687, 52882.707 25/03/18,12:57:24,09,06,1, 11.9,1,1, 1.004, 10590.256, 369.658, 52882.757 25/03/18,12:57:24,10,06,1, 11.9,1,1, 1.004, 10590.254, 369.672, 52882.665 25/03/18,12:57:24,11,06,1, 11.9,1,1, 1.004, 10590.257, 369.693, 52882.793 25/03/18,12:57:24,12,06,1, 11.9,1,1, 1.004, 10590.255, 369.641, 52882.719 25/03/18,12:57:24,13,06,1, 11.9,1,1, 1.004, 10590.261, 369.694, 52882.735 25/03/18,12:57:24,14,06,1, 11.9,1,1, 1.004, 10590.242, 369.677, 52882.788 25/03/18,12:57:24,15,06,1, 11.9,1,1, 1.004, 10590.235, 369.675, 52882.773 25/03/18,12:57:24,16,06,1, 11.9,1,1, 1.004, 10590.216, 369.691, 52882.776 25/03/18,12:57:24,17,06,1, 11.9,1,1, 1.004, 10590.258, 369.683, 52882.778 25/03/18,12:57:24,18,06,1, 11.9,1,1, 1.004, 10590.234, 369.679, 52882.805 25/03/18,12:57:24,19,06,1, 11.9,1,1, 1.004, 10590.245, 369.670, 52882.746 25/03/18,12:57:25,00,06,1, 11.9,1,1, 1.002, 10590.237, 369.670, 52882.746 25/03/18,12:57:25,01,06,1, 11.9,1,1, 1.002, 10590.255, 369.642, 52882.713 25/03/18,12:57:25,02,06,1, 11.9,1,1, 1.002, 10590.244, 369.672, 52882.748 25/03/18,12:57:25,03,06,1, 11.9,1,1, 1.002, 10590.257, 369.677, 52882.704 25/03/18,12:57:25,04,06,1, 11.9,1,1, 1.002, 10590.268, 369.662, 52882.753 25/03/18,12:57:25,05,06,1, 11.9,1,1, 1.002, 10590.245, 369.658, 52882.776 25/03/18,12:57:25,06,06,1, 11.9,1,1, 1.002, 10590.272, 369.661, 52882.860 25/03/18,12:57:25,07,06,1, 11.9,1,1, 1.002, 10590.239, 369.663, 52882.807 25/03/18,12:57:25,08,06,1, 11.9,1,1, 1.002, 10590.258, 369.667, 52882.826 25/03/18,12:57:25,09,06,1, 11.9,1,1, 1.002, 10590.233, 369.651, 52882.709 25/03/18,12:57:25,10,06,1, 11.9,1,1, 1.002, 10590.258, 369.647, 52882.667 25/03/18,12:57:25,11,06,1, 11.9,1,1, 1.002, 10590.255, 369.662, 52882.734 25/03/18,12:57:25,12,06,1, 11.9,1,1, 1.002, 10590.271, 369.646, 52882.778 25/03/18,12:57:25,13,06,1, 11.9,1,1, 1.002, 10590.253, 369.647, 52882.755 25/03/18,12:57:25,14,06,1, 11.9,1,1, 1.002, 10590.270, 369.654, 52882.851 25/03/18,12:57:25,15,06,1, 11.9,1,1, 1.002, 10590.241, 369.649, 52882.772 25/03/18,12:57:25,16,06,1, 11.9,1,1, 1.002, 10590.242, 369.643, 52882.738 25/03/18,12:57:25,17,06,1, 11.9,1,1, 1.002, 10590.278, 369.652, 52882.745 25/03/18,12:57:25,18,06,1, 11.9,1,1, 1.002, 10590.262, 369.626, 52882.769 25/03/18,12:57:25,19,06,1, 11.9,1,1, 1.002, 10590.264, 369.632, 52882.799 25/03/18,12:57:26,00,06,1, 11.9,1,1, 1.004, 10590.262, 369.632, 52882.799 25/03/18,12:57:26,01,06,1, 11.9,1,1, 1.004, 10590.300, 369.670, 52882.891 25/03/18,12:57:26,02,06,1, 11.9,1,1, 1.004, 10590.275, 369.617, 52882.711 25/03/18,12:57:26,03,06,1, 11.9,1,1, 1.004, 10590.267, 369.653, 52882.773 25/03/18,12:57:26,04,06,1, 11.9,1,1, 1.004, 10590.280, 369.636, 52882.804 25/03/18,12:57:26,05,06,1, 11.9,1,1, 1.004, 10590.264, 369.618, 52882.755 25/03/18,12:57:26,06,06,1, 11.9,1,1, 1.004, 10590.294, 369.647, 52882.781 25/03/18,12:57:26,07,06,1, 11.9,1,1, 1.004, 10590.315, 369.626, 52882.771 25/03/18,12:57:26,08,06,1, 11.9,1,1, 1.004, 10590.300, 369.639, 52882.757 25/03/18,12:57:26,09,06,1, 11.9,1,1, 1.004, 10590.287, 369.613, 52882.725 25/03/18,12:57:26,10,06,1, 11.9,1,1, 1.004, 10590.307, 369.623, 52882.758 25/03/18,12:57:26,11,06,1, 11.9,1,1, 1.004, 10590.306, 369.612, 52882.710 25/03/18,12:57:26,12,06,1, 11.9,1,1, 1.004, 10590.311, 369.621, 52882.799 25/03/18,12:57:26,13,06,1, 11.9,1,1, 1.004, 10590.302, 369.621, 52882.809 25/03/18,12:57:26,14,06,1, 11.9,1,1, 1.004, 10590.294, 369.609, 52882.782 25/03/18,12:57:26,15,06,1, 11.9,1,1, 1.004, 10590.304, 369.603, 52882.773 25/03/18,12:57:26,16,06,1, 11.9,1,1, 1.004, 10590.308, 369.590, 52882.754 25/03/18,12:57:26,17,06,1, 11.9,1,1, 1.004, 10590.317, 369.609, 52882.729 25/03/18,12:57:26,18,06,1, 11.9,1,1, 1.004, 10590.317, 369.607, 52882.767 25/03/18,12:57:26,19,06,1, 11.9,1,1, 1.004, 10590.300, 369.603, 52882.802 25/03/18,12:57:27,00,07,1, 11.9,1,1, 1.002, 10590.296, 369.603, 52882.802 25/03/18,12:57:27,01,07,1, 11.9,1,1, 1.002, 10590.314, 369.616, 52882.740 25/03/18,12:57:27,02,07,1, 11.9,1,1, 1.002, 10590.308, 369.607, 52882.764 25/03/18,12:57:27,03,07,1, 11.9,1,1, 1.002, 10590.290, 369.585, 52882.796 25/03/18,12:57:27,04,07,1, 11.9,1,1, 1.002, 10590.301, 369.576, 52882.755 25/03/18,12:57:27,05,07,1, 11.9,1,1, 1.002, 10590.309, 369.604, 52882.823 25/03/18,12:57:27,06,07,1, 11.9,1,1, 1.002, 10590.310, 369.579, 52882.851 25/03/18,12:57:27,07,07,1, 11.9,1,1, 1.002, 10590.308, 369.595, 52882.814 25/03/18,12:57:27,08,07,1, 11.9,1,1, 1.002, 10590.347, 369.586, 52882.824 25/03/18,12:57:27,09,07,1, 11.9,1,1, 1.002, 10590.323, 369.593, 52882.789 25/03/18,12:57:27,10,07,1, 11.9,1,1, 1.002, 10590.328, 369.578, 52882.753 25/03/18,12:57:27,11,07,1, 11.9,1,1, 1.002, 10590.323, 369.591, 52882.784 25/03/18,12:57:27,12,07,1, 11.9,1,1, 1.002, 10590.349, 369.584, 52882.807 25/03/18,12:57:27,13,07,1, 11.9,1,1, 1.002, 10590.319, 369.588, 52882.800 25/03/18,12:57:27,14,07,1, 11.9,1,1, 1.002, 10590.338, 369.602, 52882.814 25/03/18,12:57:27,15,07,1, 11.9,1,1, 1.002, 10590.326, 369.581, 52882.804 25/03/18,12:57:27,16,07,1, 11.9,1,1, 1.002, 10590.313, 369.580, 52882.883 25/03/18,12:57:27,17,07,1, 11.9,1,1, 1.002, 10590.332, 369.591, 52882.765 25/03/18,12:57:27,18,07,1, 11.9,1,1, 1.002, 10590.355, 369.569, 52882.735 25/03/18,12:57:27,19,07,1, 11.9,1,1, 1.002, 10590.314, 369.575, 52882.807 25/03/18,12:57:28,00,06,1, 11.9,1,1, 1.002, 10590.312, 369.575, 52882.807 25/03/18,12:57:28,01,06,1, 11.9,1,1, 1.002, 10590.324, 369.553, 52882.786 25/03/18,12:57:28,02,06,1, 11.9,1,1, 1.002, 10590.349, 369.596, 52882.850 25/03/18,12:57:28,03,06,1, 11.9,1,1, 1.002, 10590.344, 369.582, 52882.845 25/03/18,12:57:28,04,06,1, 11.9,1,1, 1.002, 10590.395, 369.532, 52882.501 25/03/18,12:57:28,05,06,1, 11.9,1,1, 1.002, 10590.380, 369.565, 52882.732 25/03/18,12:57:28,06,06,1, 11.9,1,1, 1.002, 10590.370, 369.568, 52882.798 25/03/18,12:57:28,07,06,1, 11.9,1,1, 1.002, 10590.365, 369.583, 52882.797 25/03/18,12:57:28,08,06,1, 11.9,1,1, 1.002, 10590.332, 369.566, 52882.809 25/03/18,12:57:28,09,06,1, 11.9,1,1, 1.002, 10590.347, 369.569, 52882.805 25/03/18,12:57:28,10,06,1, 11.9,1,1, 1.002, 10590.335, 369.577, 52882.788 25/03/18,12:57:28,11,06,1, 11.9,1,1, 1.002, 10590.345, 369.567, 52882.753 25/03/18,12:57:28,12,06,1, 11.9,1,1, 1.002, 10590.351, 369.570, 52882.790 25/03/18,12:57:28,13,06,1, 11.9,1,1, 1.002, 10590.368, 369.572, 52882.801 25/03/18,12:57:28,14,06,1, 11.9,1,1, 1.002, 10590.341, 369.553, 52882.842 25/03/18,12:57:28,15,06,1, 11.9,1,1, 1.002, 10590.341, 369.568, 52882.838 25/03/18,12:57:28,16,06,1, 11.9,1,1, 1.002, 10590.359, 369.547, 52882.837 25/03/18,12:57:28,17,06,1, 11.9,1,1, 1.002, 10590.345, 369.563, 52882.825 25/03/18,12:57:28,18,06,1, 11.9,1,1, 1.002, 10590.383, 369.574, 52882.787 25/03/18,12:57:28,19,06,1, 11.9,1,1, 1.002, 10590.374, 369.543, 52882.852 25/03/18,12:57:29,00,06,1, 11.9,1,1, 1.000, 10590.371, 369.543, 52882.852 25/03/18,12:57:29,01,06,1, 11.9,1,1, 1.000, 10590.367, 369.575, 52882.852 25/03/18,12:57:29,02,06,1, 11.9,1,1, 1.000, 10590.346, 369.552, 52882.844 25/03/18,12:57:29,03,06,1, 11.9,1,1, 1.000, 10590.366, 369.553, 52882.865 25/03/18,12:57:29,04,06,1, 11.9,1,1, 1.000, 10590.367, 369.583, 52882.826 25/03/18,12:57:29,05,06,1, 11.9,1,1, 1.000, 10590.351, 369.573, 52882.826 25/03/18,12:57:29,06,06,1, 11.9,1,1, 1.000, 10590.362, 369.575, 52882.863 25/03/18,12:57:29,07,06,1, 11.9,1,1, 1.000, 10590.368, 369.579, 52882.874 25/03/18,12:57:29,08,06,1, 11.9,1,1, 1.000, 10590.347, 369.564, 52882.857 25/03/18,12:57:29,09,06,1, 11.9,1,1, 1.000, 10590.374, 369.561, 52882.851 25/03/18,12:57:29,10,06,1, 11.9,1,1, 1.000, 10590.381, 369.559, 52882.827 25/03/18,12:57:29,11,06,1, 11.9,1,1, 1.000, 10590.360, 369.584, 52882.842 25/03/18,12:57:29,12,06,1, 11.9,1,1, 1.000, 10590.382, 369.577, 52882.817 25/03/18,12:57:29,13,06,1, 11.9,1,1, 1.000, 10590.376, 369.578, 52882.862 25/03/18,12:57:29,14,06,1, 11.9,1,1, 1.000, 10590.393, 369.545, 52882.869 25/03/18,12:57:29,15,06,1, 11.9,1,1, 1.000, 10590.372, 369.572, 52882.871 25/03/18,12:57:29,16,06,1, 11.9,1,1, 1.000, 10590.363, 369.579, 52882.862 25/03/18,12:57:29,17,06,1, 11.9,1,1, 1.000, 10590.366, 369.564, 52882.861 25/03/18,12:57:29,18,06,1, 11.9,1,1, 1.000, 10590.375, 369.578, 52882.803 25/03/18,12:57:29,19,06,1, 11.9,1,1, 1.000, 10590.399, 369.573, 52882.829 25/03/18,12:57:30,00,05,1, 11.9,1,1, 1.002, 10590.396, 369.573, 52882.829 25/03/18,12:57:30,01,05,1, 11.9,1,1, 1.002, 10590.371, 369.577, 52882.883 25/03/18,12:57:30,02,05,1, 11.9,1,1, 1.002, 10590.354, 369.582, 52882.945 25/03/18,12:57:30,03,05,1, 11.9,1,1, 1.002, 10590.404, 369.579, 52882.883 25/03/18,12:57:30,04,05,1, 11.9,1,1, 1.002, 10590.396, 369.586, 52882.864 25/03/18,12:57:30,05,05,1, 11.9,1,1, 1.002, 10590.387, 369.594, 52882.857 25/03/18,12:57:30,06,05,1, 11.9,1,1, 1.002, 10590.374, 369.580, 52882.846 25/03/18,12:57:30,07,05,1, 11.9,1,1, 1.002, 10590.392, 369.552, 52882.854 25/03/18,12:57:30,08,05,1, 11.9,1,1, 1.002, 10590.384, 369.564, 52882.899 25/03/18,12:57:30,09,05,1, 11.9,1,1, 1.002, 10590.385, 369.568, 52882.819 25/03/18,12:57:30,10,05,1, 11.9,1,1, 1.002, 10590.355, 369.555, 52882.931 25/03/18,12:57:30,11,05,1, 11.9,1,1, 1.002, 10590.368, 369.569, 52882.882 25/03/18,12:57:30,12,05,1, 11.9,1,1, 1.002, 10590.387, 369.568, 52882.861 25/03/18,12:57:30,13,05,1, 11.9,1,1, 1.002, 10590.380, 369.575, 52882.857 25/03/18,12:57:30,14,05,1, 11.9,1,1, 1.002, 10590.371, 369.579, 52882.860 25/03/18,12:57:30,15,05,1, 11.9,1,1, 1.002, 10590.384, 369.587, 52882.907 25/03/18,12:57:30,16,05,1, 11.9,1,1, 1.002, 10590.389, 369.565, 52882.882 25/03/18,12:57:30,17,05,1, 11.9,1,1, 1.002, 10590.369, 369.565, 52882.890 25/03/18,12:57:30,18,05,1, 11.9,1,1, 1.002, 10590.367, 369.571, 52882.889 25/03/18,12:57:30,19,05,1, 11.9,1,1, 1.002, 10590.371, 369.566, 52882.845 25/03/18,12:57:31,00,06,1, 12.0,1,1, 1.002, 10590.363, 369.566, 52882.845 25/03/18,12:57:31,01,06,1, 12.0,1,1, 1.002, 10590.386, 369.577, 52882.892 25/03/18,12:57:31,02,06,1, 12.0,1,1, 1.002, 10590.384, 369.558, 52882.901 25/03/18,12:57:31,03,06,1, 12.0,1,1, 1.002, 10590.387, 369.568, 52882.958 25/03/18,12:57:31,04,06,1, 12.0,1,1, 1.002, 10590.380, 369.583, 52882.880 25/03/18,12:57:31,05,06,1, 12.0,1,1, 1.002, 10590.371, 369.586, 52882.941 25/03/18,12:57:31,06,06,1, 12.0,1,1, 1.002, 10590.401, 369.577, 52882.882 25/03/18,12:57:31,07,06,1, 12.0,1,1, 1.002, 10590.382, 369.590, 52882.889 25/03/18,12:57:31,08,06,1, 12.0,1,1, 1.002, 10590.371, 369.573, 52882.994 25/03/18,12:57:31,09,06,1, 12.0,1,1, 1.002, 10590.388, 369.555, 52882.905 25/03/18,12:57:31,10,06,1, 12.0,1,1, 1.002, 10590.390, 369.576, 52882.926 25/03/18,12:57:31,11,06,1, 12.0,1,1, 1.002, 10590.377, 369.561, 52882.915 25/03/18,12:57:31,12,06,1, 12.0,1,1, 1.002, 10590.394, 369.579, 52882.920 25/03/18,12:57:31,13,06,1, 12.0,1,1, 1.002, 10590.405, 369.590, 52882.863 25/03/18,12:57:31,14,06,1, 12.0,1,1, 1.002, 10590.377, 369.565, 52882.875 25/03/18,12:57:31,15,06,1, 12.0,1,1, 1.002, 10590.394, 369.559, 52882.871 25/03/18,12:57:31,16,06,1, 12.0,1,1, 1.002, 10590.395, 369.576, 52882.893 25/03/18,12:57:31,17,06,1, 12.0,1,1, 1.002, 10590.382, 369.567, 52882.939 25/03/18,12:57:31,18,06,1, 12.0,1,1, 1.002, 10590.389, 369.611, 52882.877 25/03/18,12:57:31,19,06,1, 12.0,1,1, 1.002, 10590.383, 369.587, 52882.949 25/03/18,12:57:32,00,07,1, 11.9,1,1, 1.002, 10590.379, 369.587, 52882.949 25/03/18,12:57:32,01,07,1, 11.9,1,1, 1.002, 10590.374, 369.569, 52882.870 25/03/18,12:57:32,02,07,1, 11.9,1,1, 1.002, 10590.369, 369.562, 52882.923 25/03/18,12:57:32,03,07,1, 11.9,1,1, 1.002, 10590.384, 369.557, 52882.915 25/03/18,12:57:32,04,07,1, 11.9,1,1, 1.002, 10590.372, 369.552, 52882.869 25/03/18,12:57:32,05,07,1, 11.9,1,1, 1.002, 10590.400, 369.570, 52882.874 25/03/18,12:57:32,06,07,1, 11.9,1,1, 1.002, 10590.370, 369.572, 52882.886 25/03/18,12:57:32,07,07,1, 11.9,1,1, 1.002, 10590.368, 369.570, 52882.891 25/03/18,12:57:32,08,07,1, 11.9,1,1, 1.002, 10590.374, 369.568, 52882.860 25/03/18,12:57:32,09,07,1, 11.9,1,1, 1.002, 10590.382, 369.573, 52882.967 25/03/18,12:57:32,10,07,1, 11.9,1,1, 1.002, 10590.366, 369.558, 52882.888 25/03/18,12:57:32,11,07,1, 11.9,1,1, 1.002, 10590.385, 369.587, 52882.916 25/03/18,12:57:32,12,07,1, 11.9,1,1, 1.002, 10590.361, 369.572, 52882.916 25/03/18,12:57:32,13,07,1, 11.9,1,1, 1.002, 10590.364, 369.576, 52882.888 25/03/18,12:57:32,14,07,1, 11.9,1,1, 1.002, 10590.367, 369.598, 52882.935 25/03/18,12:57:32,15,07,1, 11.9,1,1, 1.002, 10590.373, 369.575, 52882.894 25/03/18,12:57:32,16,07,1, 11.9,1,1, 1.002, 10590.362, 369.585, 52882.939 25/03/18,12:57:32,17,07,1, 11.9,1,1, 1.002, 10590.386, 369.578, 52882.917 25/03/18,12:57:32,18,07,1, 11.9,1,1, 1.002, 10590.364, 369.571, 52882.920 25/03/18,12:57:32,19,07,1, 11.9,1,1, 1.002, 10590.373, 369.574, 52882.875 25/03/18,12:57:33,00,07,1, 11.9,1,1, 1.006, 10590.371, 369.574, 52882.875 25/03/18,12:57:33,01,07,1, 11.9,1,1, 1.006, 10590.354, 369.586, 52882.931 25/03/18,12:57:33,02,07,1, 11.9,1,1, 1.006, 10590.377, 369.580, 52882.894 25/03/18,12:57:33,03,07,1, 11.9,1,1, 1.006, 10590.379, 369.586, 52882.948 25/03/18,12:57:33,04,07,1, 11.9,1,1, 1.006, 10590.346, 369.572, 52883.013 25/03/18,12:57:33,05,07,1, 11.9,1,1, 1.006, 10590.353, 369.548, 52882.908 25/03/18,12:57:33,06,07,1, 11.9,1,1, 1.006, 10590.370, 369.591, 52882.949 25/03/18,12:57:33,07,07,1, 11.9,1,1, 1.006, 10590.338, 369.608, 52882.900 25/03/18,12:57:33,08,07,1, 11.9,1,1, 1.006, 10590.380, 369.567, 52882.922 25/03/18,12:57:33,09,07,1, 11.9,1,1, 1.006, 10590.361, 369.559, 52882.955 25/03/18,12:57:33,10,07,1, 11.9,1,1, 1.006, 10590.373, 369.578, 52883.025 25/03/18,12:57:33,11,07,1, 11.9,1,1, 1.006, 10590.357, 369.557, 52883.041 25/03/18,12:57:33,12,07,1, 11.9,1,1, 1.006, 10590.354, 369.589, 52882.998 25/03/18,12:57:33,13,07,1, 11.9,1,1, 1.006, 10590.384, 369.577, 52882.869 25/03/18,12:57:33,14,07,1, 11.9,1,1, 1.006, 10590.369, 369.567, 52882.998 25/03/18,12:57:33,15,07,1, 11.9,1,1, 1.006, 10590.362, 369.569, 52882.960 25/03/18,12:57:33,16,07,1, 11.9,1,1, 1.006, 10590.341, 369.544, 52882.943 25/03/18,12:57:33,17,07,1, 11.9,1,1, 1.006, 10590.368, 369.546, 52882.971 25/03/18,12:57:33,18,07,1, 11.9,1,1, 1.006, 10590.370, 369.558, 52883.041 25/03/18,12:57:33,19,07,1, 11.9,1,1, 1.006, 10590.357, 369.566, 52882.958 25/03/18,12:57:34,00,06,1, 11.9,1,1, 1.004, 10590.354, 369.566, 52882.958 25/03/18,12:57:34,01,06,1, 11.9,1,1, 1.004, 10590.356, 369.552, 52883.005 25/03/18,12:57:34,02,06,1, 11.9,1,1, 1.004, 10590.336, 369.562, 52882.924 25/03/18,12:57:34,03,06,1, 11.9,1,1, 1.004, 10590.350, 369.583, 52882.948 25/03/18,12:57:34,04,06,1, 11.9,1,1, 1.004, 10590.341, 369.570, 52882.969 25/03/18,12:57:34,05,06,1, 11.9,1,1, 1.004, 10590.332, 369.572, 52882.989 25/03/18,12:57:34,06,06,1, 11.9,1,1, 1.004, 10590.350, 369.563, 52882.954 25/03/18,12:57:34,07,06,1, 11.9,1,1, 1.004, 10590.346, 369.579, 52882.945 25/03/18,12:57:34,08,06,1, 11.9,1,1, 1.004, 10590.349, 369.554, 52882.894 25/03/18,12:57:34,09,06,1, 11.9,1,1, 1.004, 10590.327, 369.549, 52883.035 25/03/18,12:57:34,10,06,1, 11.9,1,1, 1.004, 10590.349, 369.566, 52883.064 25/03/18,12:57:34,11,06,1, 11.9,1,1, 1.004, 10590.322, 369.554, 52883.000 25/03/18,12:57:34,12,06,1, 11.9,1,1, 1.004, 10590.336, 369.558, 52882.995 25/03/18,12:57:34,13,06,1, 11.9,1,1, 1.004, 10590.328, 369.545, 52882.880 25/03/18,12:57:34,14,06,1, 11.9,1,1, 1.004, 10590.323, 369.557, 52882.949 25/03/18,12:57:34,15,06,1, 11.9,1,1, 1.004, 10590.302, 369.567, 52882.963 25/03/18,12:57:34,16,06,1, 11.9,1,1, 1.004, 10590.350, 369.568, 52883.033 25/03/18,12:57:34,17,06,1, 11.9,1,1, 1.004, 10590.310, 369.571, 52882.960 25/03/18,12:57:34,18,06,1, 11.9,1,1, 1.004, 10590.324, 369.576, 52882.971 25/03/18,12:57:34,19,06,1, 11.9,1,1, 1.004, 10590.320, 369.563, 52883.023 25/03/18,12:57:35,00,06,1, 12.0,1,1, 1.002, 10590.312, 369.563, 52883.023 25/03/18,12:57:35,01,06,1, 12.0,1,1, 1.002, 10590.331, 369.548, 52882.922 25/03/18,12:57:35,02,06,1, 12.0,1,1, 1.002, 10590.338, 369.563, 52882.983 25/03/18,12:57:35,03,06,1, 12.0,1,1, 1.002, 10590.325, 369.566, 52882.984 25/03/18,12:57:35,04,06,1, 12.0,1,1, 1.002, 10590.317, 369.558, 52883.042 25/03/18,12:57:35,05,06,1, 12.0,1,1, 1.002, 10590.324, 369.584, 52882.995 25/03/18,12:57:35,06,06,1, 12.0,1,1, 1.002, 10590.343, 369.592, 52883.001 25/03/18,12:57:35,07,06,1, 12.0,1,1, 1.002, 10590.331, 369.560, 52882.934 25/03/18,12:57:35,08,06,1, 12.0,1,1, 1.002, 10590.310, 369.583, 52883.015 25/03/18,12:57:35,09,06,1, 12.0,1,1, 1.002, 10590.341, 369.602, 52883.069 25/03/18,12:57:35,10,06,1, 12.0,1,1, 1.002, 10590.330, 369.564, 52883.012 25/03/18,12:57:35,11,06,1, 12.0,1,1, 1.002, 10590.330, 369.582, 52883.017 25/03/18,12:57:35,12,06,1, 12.0,1,1, 1.002, 10590.344, 369.592, 52882.992 25/03/18,12:57:35,13,06,1, 12.0,1,1, 1.002, 10590.320, 369.566, 52882.926 25/03/18,12:57:35,14,06,1, 12.0,1,1, 1.002, 10590.333, 369.570, 52883.037 25/03/18,12:57:35,15,06,1, 12.0,1,1, 1.002, 10590.346, 369.571, 52883.031 25/03/18,12:57:35,16,06,1, 12.0,1,1, 1.002, 10590.324, 369.577, 52883.015 25/03/18,12:57:35,17,06,1, 12.0,1,1, 1.002, 10590.352, 369.578, 52883.030 25/03/18,12:57:35,18,06,1, 12.0,1,1, 1.002, 10590.342, 369.586, 52883.029 25/03/18,12:57:35,19,06,1, 12.0,1,1, 1.002, 10590.346, 369.587, 52883.081 25/03/18,12:57:36,00,06,1, 11.9,1,1, 1.006, 10590.338, 369.587, 52883.081 25/03/18,12:57:36,01,06,1, 11.9,1,1, 1.006, 10590.370, 369.594, 52882.991 25/03/18,12:57:36,02,06,1, 11.9,1,1, 1.006, 10590.345, 369.584, 52883.041 25/03/18,12:57:36,03,06,1, 11.9,1,1, 1.006, 10590.352, 369.559, 52883.041 25/03/18,12:57:36,04,06,1, 11.9,1,1, 1.006, 10590.376, 369.587, 52883.057 25/03/18,12:57:36,05,06,1, 11.9,1,1, 1.006, 10590.361, 369.548, 52882.964 25/03/18,12:57:36,06,06,1, 11.9,1,1, 1.006, 10590.357, 369.554, 52882.983 25/03/18,12:57:36,07,06,1, 11.9,1,1, 1.006, 10590.356, 369.570, 52883.059 25/03/18,12:57:36,08,06,1, 11.9,1,1, 1.006, 10590.378, 369.576, 52883.021 25/03/18,12:57:36,09,06,1, 11.9,1,1, 1.006, 10590.362, 369.535, 52882.970 25/03/18,12:57:36,10,06,1, 11.9,1,1, 1.006, 10590.394, 369.580, 52882.966 25/03/18,12:57:36,11,06,1, 11.9,1,1, 1.006, 10590.387, 369.575, 52883.129 25/03/18,12:57:36,12,06,1, 11.9,1,1, 1.006, 10590.355, 369.567, 52883.101 25/03/18,12:57:36,13,06,1, 11.9,1,1, 1.006, 10590.363, 369.580, 52883.112 25/03/18,12:57:36,14,06,1, 11.9,1,1, 1.006, 10590.367, 369.578, 52883.050 25/03/18,12:57:36,15,06,1, 11.9,1,1, 1.006, 10590.362, 369.561, 52883.042 25/03/18,12:57:36,16,06,1, 11.9,1,1, 1.006, 10590.383, 369.569, 52883.000 25/03/18,12:57:36,17,06,1, 11.9,1,1, 1.006, 10590.380, 369.565, 52883.090 25/03/18,12:57:36,18,06,1, 11.9,1,1, 1.006, 10590.352, 369.582, 52883.062 25/03/18,12:57:36,19,06,1, 11.9,1,1, 1.006, 10590.381, 369.600, 52883.103 25/03/18,12:57:37,00,07,1, 11.9,1,1, 1.004, 10590.379, 369.600, 52883.103 25/03/18,12:57:37,01,07,1, 11.9,1,1, 1.004, 10590.357, 369.555, 52882.989 25/03/18,12:57:37,02,07,1, 11.9,1,1, 1.004, 10590.396, 369.572, 52883.107 25/03/18,12:57:37,03,07,1, 11.9,1,1, 1.004, 10590.385, 369.554, 52882.912 25/03/18,12:57:37,04,07,1, 11.9,1,1, 1.004, 10590.380, 369.538, 52882.996 25/03/18,12:57:37,05,07,1, 11.9,1,1, 1.004, 10590.361, 369.566, 52883.099 25/03/18,12:57:37,06,07,1, 11.9,1,1, 1.004, 10590.387, 369.586, 52883.202 25/03/18,12:57:37,07,07,1, 11.9,1,1, 1.004, 10590.404, 369.531, 52883.009 25/03/18,12:57:37,08,07,1, 11.9,1,1, 1.004, 10590.412, 369.570, 52883.058 25/03/18,12:57:37,09,07,1, 11.9,1,1, 1.004, 10590.418, 369.562, 52883.038 25/03/18,12:57:37,10,07,1, 11.9,1,1, 1.004, 10590.397, 369.547, 52883.105 25/03/18,12:57:37,11,07,1, 11.9,1,1, 1.004, 10590.405, 369.551, 52883.098 25/03/18,12:57:37,12,07,1, 11.9,1,1, 1.004, 10590.399, 369.572, 52883.043 25/03/18,12:57:37,13,07,1, 11.9,1,1, 1.004, 10590.417, 369.547, 52883.057 25/03/18,12:57:37,14,07,1, 11.9,1,1, 1.004, 10590.416, 369.552, 52883.003 25/03/18,12:57:37,15,07,1, 11.9,1,1, 1.004, 10590.420, 369.547, 52883.021 25/03/18,12:57:37,16,07,1, 11.9,1,1, 1.004, 10590.427, 369.556, 52883.055 25/03/18,12:57:37,17,07,1, 11.9,1,1, 1.004, 10590.392, 369.549, 52883.062 25/03/18,12:57:37,18,07,1, 11.9,1,1, 1.004, 10590.428, 369.547, 52883.132 25/03/18,12:57:37,19,07,1, 11.9,1,1, 1.004, 10590.424, 369.540, 52883.069 25/03/18,12:57:38,00,07,1, 12.0,1,1, 1.004, 10590.421, 369.540, 52883.069 25/03/18,12:57:38,01,07,1, 12.0,1,1, 1.004, 10590.426, 369.569, 52883.103 25/03/18,12:57:38,02,07,1, 12.0,1,1, 1.004, 10590.408, 369.545, 52883.019 25/03/18,12:57:38,03,07,1, 12.0,1,1, 1.004, 10590.435, 369.544, 52883.020 25/03/18,12:57:38,04,07,1, 12.0,1,1, 1.004, 10590.445, 369.546, 52883.003 25/03/18,12:57:38,05,07,1, 12.0,1,1, 1.004, 10590.437, 369.536, 52883.153 25/03/18,12:57:38,06,07,1, 12.0,1,1, 1.004, 10590.442, 369.567, 52883.102 25/03/18,12:57:38,07,07,1, 12.0,1,1, 1.004, 10590.432, 369.532, 52883.084 25/03/18,12:57:38,08,07,1, 12.0,1,1, 1.004, 10590.441, 369.530, 52883.051 25/03/18,12:57:38,09,07,1, 12.0,1,1, 1.004, 10590.473, 369.550, 52883.030 25/03/18,12:57:38,10,07,1, 12.0,1,1, 1.004, 10590.450, 369.532, 52883.086 25/03/18,12:57:38,11,07,1, 12.0,1,1, 1.004, 10590.474, 369.537, 52883.115 25/03/18,12:57:38,12,07,1, 12.0,1,1, 1.004, 10590.471, 369.530, 52883.071 25/03/18,12:57:38,13,07,1, 12.0,1,1, 1.004, 10590.449, 369.533, 52883.131 25/03/18,12:57:38,14,07,1, 12.0,1,1, 1.004, 10590.468, 369.542, 52883.054 25/03/18,12:57:38,15,07,1, 12.0,1,1, 1.004, 10590.463, 369.518, 52883.084 25/03/18,12:57:38,16,07,1, 12.0,1,1, 1.004, 10590.464, 369.520, 52883.146 25/03/18,12:57:38,17,07,1, 12.0,1,1, 1.004, 10590.456, 369.516, 52883.181 25/03/18,12:57:38,18,07,1, 12.0,1,1, 1.004, 10590.495, 369.535, 52883.132 25/03/18,12:57:38,19,07,1, 12.0,1,1, 1.004, 10590.465, 369.503, 52883.085 25/03/18,12:57:39,00,06,1, 11.9,1,1, 1.008, 10590.463, 369.503, 52883.085 25/03/18,12:57:39,01,06,1, 11.9,1,1, 1.008, 10590.492, 369.507, 52883.044 25/03/18,12:57:39,02,06,1, 11.9,1,1, 1.008, 10590.495, 369.479, 52883.078 25/03/18,12:57:39,03,06,1, 11.9,1,1, 1.008, 10590.494, 369.492, 52883.033 25/03/18,12:57:39,04,06,1, 11.9,1,1, 1.008, 10590.500, 369.494, 52883.140 25/03/18,12:57:39,05,06,1, 11.9,1,1, 1.008, 10590.505, 369.490, 52883.166 25/03/18,12:57:39,06,06,1, 11.9,1,1, 1.008, 10590.509, 369.493, 52883.110 25/03/18,12:57:39,07,06,1, 11.9,1,1, 1.008, 10590.487, 369.473, 52883.096 25/03/18,12:57:39,08,06,1, 11.9,1,1, 1.008, 10590.504, 369.460, 52883.097 25/03/18,12:57:39,09,06,1, 11.9,1,1, 1.008, 10590.549, 369.512, 52883.166 25/03/18,12:57:39,10,06,1, 11.9,1,1, 1.008, 10590.519, 369.481, 52883.057 25/03/18,12:57:39,11,06,1, 11.9,1,1, 1.008, 10590.504, 369.495, 52883.127 25/03/18,12:57:39,12,06,1, 11.9,1,1, 1.008, 10590.526, 369.484, 52883.150 25/03/18,12:57:39,13,06,1, 11.9,1,1, 1.008, 10590.515, 369.495, 52883.153 25/03/18,12:57:39,14,06,1, 11.9,1,1, 1.008, 10590.540, 369.486, 52883.096 25/03/18,12:57:39,15,06,1, 11.9,1,1, 1.008, 10590.529, 369.506, 52883.105 25/03/18,12:57:39,16,06,1, 11.9,1,1, 1.008, 10590.509, 369.509, 52883.079 25/03/18,12:57:39,17,06,1, 11.9,1,1, 1.008, 10590.542, 369.492, 52883.158 25/03/18,12:57:39,18,06,1, 11.9,1,1, 1.008, 10590.543, 369.493, 52883.128 25/03/18,12:57:39,19,06,1, 11.9,1,1, 1.008, 10590.540, 369.504, 52883.130 25/03/18,12:57:40,00,06,1, 11.9,1,1, 1.008, 10590.538, 369.504, 52883.130 25/03/18,12:57:40,01,06,1, 11.9,1,1, 1.008, 10590.538, 369.488, 52883.172 25/03/18,12:57:40,02,06,1, 11.9,1,1, 1.008, 10590.540, 369.471, 52883.023 25/03/18,12:57:40,03,06,1, 11.9,1,1, 1.008, 10590.549, 369.457, 52883.121 25/03/18,12:57:40,04,06,1, 11.9,1,1, 1.008, 10590.535, 369.473, 52883.100 25/03/18,12:57:40,05,06,1, 11.9,1,1, 1.008, 10590.540, 369.468, 52883.195 25/03/18,12:57:40,06,06,1, 11.9,1,1, 1.008, 10590.562, 369.458, 52883.199 25/03/18,12:57:40,07,06,1, 11.9,1,1, 1.008, 10590.558, 369.464, 52883.207 25/03/18,12:57:40,08,06,1, 11.9,1,1, 1.008, 10590.525, 369.448, 52883.156 25/03/18,12:57:40,09,06,1, 11.9,1,1, 1.008, 10590.559, 369.467, 52883.081 25/03/18,12:57:40,10,06,1, 11.9,1,1, 1.008, 10590.561, 369.479, 52883.107 25/03/18,12:57:40,11,06,1, 11.9,1,1, 1.008, 10590.557, 369.447, 52883.126 25/03/18,12:57:40,12,06,1, 11.9,1,1, 1.008, 10590.568, 369.452, 52883.217 25/03/18,12:57:40,13,06,1, 11.9,1,1, 1.008, 10590.573, 369.455, 52883.114 25/03/18,12:57:40,14,06,1, 11.9,1,1, 1.008, 10590.587, 369.463, 52883.200 25/03/18,12:57:40,15,06,1, 11.9,1,1, 1.008, 10590.579, 369.437, 52883.134 25/03/18,12:57:40,16,06,1, 11.9,1,1, 1.008, 10590.589, 369.436, 52883.087 25/03/18,12:57:40,17,06,1, 11.9,1,1, 1.008, 10590.578, 369.444, 52883.176 25/03/18,12:57:40,18,06,1, 11.9,1,1, 1.008, 10590.593, 369.423, 52883.102 25/03/18,12:57:40,19,06,1, 11.9,1,1, 1.008, 10590.614, 369.411, 52883.127 25/03/18,12:57:41,00,06,1, 11.9,1,1, 1.004, 10590.613, 369.411, 52883.127 25/03/18,12:57:41,01,06,1, 11.9,1,1, 1.004, 10590.581, 369.422, 52883.172 25/03/18,12:57:41,02,06,1, 11.9,1,1, 1.004, 10590.608, 369.395, 52883.081 25/03/18,12:57:41,03,06,1, 11.9,1,1, 1.004, 10590.601, 369.401, 52883.071 25/03/18,12:57:41,04,06,1, 11.9,1,1, 1.004, 10590.609, 369.387, 52883.088 25/03/18,12:57:41,05,06,1, 11.9,1,1, 1.004, 10590.627, 369.414, 52883.135 25/03/18,12:57:41,06,06,1, 11.9,1,1, 1.004, 10590.612, 369.392, 52883.122 25/03/18,12:57:41,07,06,1, 11.9,1,1, 1.004, 10590.607, 369.393, 52883.198 25/03/18,12:57:41,08,06,1, 11.9,1,1, 1.004, 10590.615, 369.392, 52883.168 25/03/18,12:57:41,09,06,1, 11.9,1,1, 1.004, 10590.611, 369.390, 52883.120 25/03/18,12:57:41,10,06,1, 11.9,1,1, 1.004, 10590.603, 369.386, 52883.147 25/03/18,12:57:41,11,06,1, 11.9,1,1, 1.004, 10590.594, 369.388, 52883.040 25/03/18,12:57:41,12,06,1, 11.9,1,1, 1.004, 10590.621, 369.395, 52883.249 25/03/18,12:57:41,13,06,1, 11.9,1,1, 1.004, 10590.617, 369.388, 52883.226 25/03/18,12:57:41,14,06,1, 11.9,1,1, 1.004, 10590.665, 369.397, 52883.237 25/03/18,12:57:41,15,06,1, 11.9,1,1, 1.004, 10590.621, 369.380, 52883.227 25/03/18,12:57:41,16,06,1, 11.9,1,1, 1.004, 10590.632, 369.389, 52883.213 25/03/18,12:57:41,17,06,1, 11.9,1,1, 1.004, 10590.643, 369.360, 52883.100 25/03/18,12:57:41,18,06,1, 11.9,1,1, 1.004, 10590.625, 369.382, 52883.211 25/03/18,12:57:41,19,06,1, 11.9,1,1, 1.004, 10590.651, 369.341, 52883.147 25/03/18,12:57:42,00,07,1, 11.9,1,1, 1.008, 10590.646, 369.341, 52883.147 25/03/18,12:57:42,01,07,1, 11.9,1,1, 1.008, 10590.657, 369.346, 52883.131 25/03/18,12:57:42,02,07,1, 11.9,1,1, 1.008, 10590.639, 369.347, 52883.204 25/03/18,12:57:42,03,07,1, 11.9,1,1, 1.008, 10590.627, 369.354, 52883.174 25/03/18,12:57:42,04,07,1, 11.9,1,1, 1.008, 10590.661, 369.346, 52883.129 25/03/18,12:57:42,05,07,1, 11.9,1,1, 1.008, 10590.641, 369.349, 52883.192 25/03/18,12:57:42,06,07,1, 11.9,1,1, 1.008, 10590.672, 369.337, 52883.232 25/03/18,12:57:42,07,07,1, 11.9,1,1, 1.008, 10590.665, 369.345, 52883.242 25/03/18,12:57:42,08,07,1, 11.9,1,1, 1.008, 10590.650, 369.312, 52883.155 25/03/18,12:57:42,09,07,1, 11.9,1,1, 1.008, 10590.661, 369.340, 52883.122 25/03/18,12:57:42,10,07,1, 11.9,1,1, 1.008, 10590.665, 369.309, 52883.176 25/03/18,12:57:42,11,07,1, 11.9,1,1, 1.008, 10590.653, 369.325, 52883.192 25/03/18,12:57:42,12,07,1, 11.9,1,1, 1.008, 10590.682, 369.330, 52883.236 25/03/18,12:57:42,13,07,1, 11.9,1,1, 1.008, 10590.704, 369.334, 52883.227 25/03/18,12:57:42,14,07,1, 11.9,1,1, 1.008, 10590.677, 369.346, 52883.178 25/03/18,12:57:42,15,07,1, 11.9,1,1, 1.008, 10590.699, 369.318, 52883.184 25/03/18,12:57:42,16,07,1, 11.9,1,1, 1.008, 10590.713, 369.301, 52883.164 25/03/18,12:57:42,17,07,1, 11.9,1,1, 1.008, 10590.727, 369.316, 52883.171 25/03/18,12:57:42,18,07,1, 11.9,1,1, 1.008, 10590.720, 369.282, 52883.160 25/03/18,12:57:42,19,07,1, 11.9,1,1, 1.008, 10590.719, 369.302, 52883.145 25/03/18,12:57:43,00,06,1, 11.9,1,1, 1.002, 10590.713, 369.302, 52883.145 25/03/18,12:57:43,01,06,1, 11.9,1,1, 1.002, 10590.753, 369.283, 52883.205 25/03/18,12:57:43,02,06,1, 11.9,1,1, 1.002, 10590.744, 369.300, 52883.164 25/03/18,12:57:43,03,06,1, 11.9,1,1, 1.002, 10590.770, 369.290, 52883.226 25/03/18,12:57:43,04,06,1, 11.9,1,1, 1.002, 10590.759, 369.292, 52883.136 25/03/18,12:57:43,05,06,1, 11.9,1,1, 1.002, 10590.759, 369.288, 52883.178 25/03/18,12:57:43,06,06,1, 11.9,1,1, 1.002, 10590.753, 369.293, 52883.214 25/03/18,12:57:43,07,06,1, 11.9,1,1, 1.002, 10590.750, 369.283, 52883.182 25/03/18,12:57:43,08,06,1, 11.9,1,1, 1.002, 10590.762, 369.298, 52883.232 25/03/18,12:57:43,09,06,1, 11.9,1,1, 1.002, 10590.760, 369.294, 52883.196 25/03/18,12:57:43,10,06,1, 11.9,1,1, 1.002, 10590.758, 369.256, 52883.194 25/03/18,12:57:43,11,06,1, 11.9,1,1, 1.002, 10590.790, 369.264, 52883.116 25/03/18,12:57:43,12,06,1, 11.9,1,1, 1.002, 10590.779, 369.288, 52883.163 25/03/18,12:57:43,13,06,1, 11.9,1,1, 1.002, 10590.804, 369.273, 52883.192 25/03/18,12:57:43,14,06,1, 11.9,1,1, 1.002, 10590.789, 369.267, 52883.193 25/03/18,12:57:43,15,06,1, 11.9,1,1, 1.002, 10590.811, 369.275, 52883.180 25/03/18,12:57:43,16,06,1, 11.9,1,1, 1.002, 10590.815, 369.242, 52883.157 25/03/18,12:57:43,17,06,1, 11.9,1,1, 1.002, 10590.807, 369.245, 52883.170 25/03/18,12:57:43,18,06,1, 11.9,1,1, 1.002, 10590.805, 369.263, 52883.170 25/03/18,12:57:43,19,06,1, 11.9,1,1, 1.002, 10590.812, 369.260, 52883.189 25/03/18,12:57:44,00,06,1, 12.0,1,1, 1.004, 10590.805, 369.260, 52883.189 25/03/18,12:57:44,01,06,1, 12.0,1,1, 1.004, 10590.829, 369.272, 52883.367 25/03/18,12:57:44,02,06,1, 12.0,1,1, 1.004, 10590.790, 369.230, 52883.112 25/03/18,12:57:44,03,06,1, 12.0,1,1, 1.004, 10590.819, 369.260, 52883.322 25/03/18,12:57:44,04,06,1, 12.0,1,1, 1.004, 10590.846, 369.257, 52883.250 25/03/18,12:57:44,05,06,1, 12.0,1,1, 1.004, 10590.844, 369.255, 52883.225 25/03/18,12:57:44,06,06,1, 12.0,1,1, 1.004, 10590.848, 369.264, 52883.200 25/03/18,12:57:44,07,06,1, 12.0,1,1, 1.004, 10590.847, 369.254, 52883.215 25/03/18,12:57:44,08,06,1, 12.0,1,1, 1.004, 10590.841, 369.266, 52883.229 25/03/18,12:57:44,09,06,1, 12.0,1,1, 1.004, 10590.864, 369.252, 52883.201 25/03/18,12:57:44,10,06,1, 12.0,1,1, 1.004, 10590.844, 369.271, 52883.249 25/03/18,12:57:44,11,06,1, 12.0,1,1, 1.004, 10590.860, 369.228, 52883.152 25/03/18,12:57:44,12,06,1, 12.0,1,1, 1.004, 10590.874, 369.243, 52883.212 25/03/18,12:57:44,13,06,1, 12.0,1,1, 1.004, 10590.889, 369.254, 52883.215 25/03/18,12:57:44,14,06,1, 12.0,1,1, 1.004, 10590.883, 369.236, 52883.209 25/03/18,12:57:44,15,06,1, 12.0,1,1, 1.004, 10590.891, 369.236, 52883.248 25/03/18,12:57:44,16,06,1, 12.0,1,1, 1.004, 10590.903, 369.230, 52883.235 25/03/18,12:57:44,17,06,1, 12.0,1,1, 1.004, 10590.907, 369.233, 52883.250 25/03/18,12:57:44,18,06,1, 12.0,1,1, 1.004, 10590.916, 369.233, 52883.194 25/03/18,12:57:44,19,06,1, 12.0,1,1, 1.004, 10590.889, 369.260, 52883.236 25/03/18,12:57:45,00,06,1, 12.0,1,1, 1.006, 10590.888, 369.260, 52883.236 25/03/18,12:57:45,01,06,1, 12.0,1,1, 1.006, 10590.924, 369.208, 52883.204 25/03/18,12:57:45,02,06,1, 12.0,1,1, 1.006, 10590.930, 369.232, 52883.288 25/03/18,12:57:45,03,06,1, 12.0,1,1, 1.006, 10590.914, 369.228, 52883.243 25/03/18,12:57:45,04,06,1, 12.0,1,1, 1.006, 10590.920, 369.183, 52883.161 25/03/18,12:57:45,05,06,1, 12.0,1,1, 1.006, 10590.945, 369.217, 52883.211 25/03/18,12:57:45,06,06,1, 12.0,1,1, 1.006, 10590.930, 369.198, 52883.204 25/03/18,12:57:45,07,06,1, 12.0,1,1, 1.006, 10590.947, 369.187, 52883.178 25/03/18,12:57:45,08,06,1, 12.0,1,1, 1.006, 10590.943, 369.183, 52883.177 25/03/18,12:57:45,09,06,1, 12.0,1,1, 1.006, 10590.959, 369.217, 52883.267 25/03/18,12:57:45,10,06,1, 12.0,1,1, 1.006, 10590.953, 369.194, 52883.273 25/03/18,12:57:45,11,06,1, 12.0,1,1, 1.006, 10590.960, 369.213, 52883.227 25/03/18,12:57:45,12,06,1, 12.0,1,1, 1.006, 10590.975, 369.196, 52883.159 25/03/18,12:57:45,13,06,1, 12.0,1,1, 1.006, 10590.966, 369.205, 52883.246 25/03/18,12:57:45,14,06,1, 12.0,1,1, 1.006, 10590.963, 369.202, 52883.271 25/03/18,12:57:45,15,06,1, 12.0,1,1, 1.006, 10590.964, 369.216, 52883.281 25/03/18,12:57:45,16,06,1, 12.0,1,1, 1.006, 10590.983, 369.179, 52883.209 25/03/18,12:57:45,17,06,1, 12.0,1,1, 1.006, 10590.982, 369.179, 52883.279 25/03/18,12:57:45,18,06,1, 12.0,1,1, 1.006, 10590.975, 369.206, 52883.246 25/03/18,12:57:45,19,06,1, 12.0,1,1, 1.006, 10591.001, 369.144, 52883.190 25/03/18,12:57:46,00,06,1, 12.0,1,1, 1.008, 10590.997, 369.144, 52883.190 25/03/18,12:57:46,01,06,1, 12.0,1,1, 1.008, 10591.011, 369.168, 52883.261 25/03/18,12:57:46,02,06,1, 12.0,1,1, 1.008, 10591.005, 369.164, 52883.224 25/03/18,12:57:46,03,06,1, 12.0,1,1, 1.008, 10591.018, 369.155, 52883.270 25/03/18,12:57:46,04,06,1, 12.0,1,1, 1.008, 10591.039, 369.172, 52883.320 25/03/18,12:57:46,05,06,1, 12.0,1,1, 1.008, 10591.029, 369.147, 52883.230 25/03/18,12:57:46,06,06,1, 12.0,1,1, 1.008, 10591.017, 369.163, 52883.270 25/03/18,12:57:46,07,06,1, 12.0,1,1, 1.008, 10591.014, 369.170, 52883.213 25/03/18,12:57:46,08,06,1, 12.0,1,1, 1.008, 10591.057, 369.152, 52883.217 25/03/18,12:57:46,09,06,1, 12.0,1,1, 1.008, 10591.036, 369.164, 52883.256 25/03/18,12:57:46,10,06,1, 12.0,1,1, 1.008, 10591.066, 369.183, 52883.281 25/03/18,12:57:46,11,06,1, 12.0,1,1, 1.008, 10591.040, 369.158, 52883.233 25/03/18,12:57:46,12,06,1, 12.0,1,1, 1.008, 10591.060, 369.142, 52883.230 25/03/18,12:57:46,13,06,1, 12.0,1,1, 1.008, 10591.072, 369.151, 52883.221 25/03/18,12:57:46,14,06,1, 12.0,1,1, 1.008, 10591.049, 369.150, 52883.280 25/03/18,12:57:46,15,06,1, 12.0,1,1, 1.008, 10591.067, 369.141, 52883.270 25/03/18,12:57:46,16,06,1, 12.0,1,1, 1.008, 10591.066, 369.137, 52883.200 25/03/18,12:57:46,17,06,1, 12.0,1,1, 1.008, 10591.065, 369.149, 52883.197 25/03/18,12:57:46,18,06,1, 12.0,1,1, 1.008, 10591.088, 369.135, 52883.213 25/03/18,12:57:46,19,06,1, 12.0,1,1, 1.008, 10591.097, 369.134, 52883.186 25/03/18,12:57:47,00,07,1, 11.9,1,1, 1.008, 10591.097, 369.134, 52883.186 25/03/18,12:57:47,01,07,1, 11.9,1,1, 1.008, 10591.089, 369.107, 52883.245 25/03/18,12:57:47,02,07,1, 11.9,1,1, 1.008, 10591.100, 369.129, 52883.281 25/03/18,12:57:47,03,07,1, 11.9,1,1, 1.008, 10591.105, 369.123, 52883.280 25/03/18,12:57:47,04,07,1, 11.9,1,1, 1.008, 10591.105, 369.100, 52883.278 25/03/18,12:57:47,05,07,1, 11.9,1,1, 1.008, 10591.114, 369.109, 52883.214 25/03/18,12:57:47,06,07,1, 11.9,1,1, 1.008, 10591.127, 369.107, 52883.263 25/03/18,12:57:47,07,07,1, 11.9,1,1, 1.008, 10591.123, 369.109, 52883.250 25/03/18,12:57:47,08,07,1, 11.9,1,1, 1.008, 10591.140, 369.111, 52883.276 25/03/18,12:57:47,09,07,1, 11.9,1,1, 1.008, 10591.142, 369.116, 52883.338 25/03/18,12:57:47,10,07,1, 11.9,1,1, 1.008, 10591.121, 369.096, 52883.231 25/03/18,12:57:47,11,07,1, 11.9,1,1, 1.008, 10591.134, 369.100, 52883.212 25/03/18,12:57:47,12,07,1, 11.9,1,1, 1.008, 10591.141, 369.091, 52883.272 25/03/18,12:57:47,13,07,1, 11.9,1,1, 1.008, 10591.146, 369.082, 52883.241 25/03/18,12:57:47,14,07,1, 11.9,1,1, 1.008, 10591.166, 369.055, 52883.251 25/03/18,12:57:47,15,07,1, 11.9,1,1, 1.008, 10591.164, 369.062, 52883.311 25/03/18,12:57:47,16,07,1, 11.9,1,1, 1.008, 10591.170, 369.050, 52883.212 25/03/18,12:57:47,17,07,1, 11.9,1,1, 1.008, 10591.179, 369.039, 52883.209 25/03/18,12:57:47,18,07,1, 11.9,1,1, 1.008, 10591.196, 369.073, 52883.235 25/03/18,12:57:47,19,07,1, 11.9,1,1, 1.008, 10591.160, 369.055, 52883.212 25/03/18,12:57:48,00,05,1, 11.9,1,1, 1.004, 10591.155, 369.055, 52883.212 25/03/18,12:57:48,01,05,1, 11.9,1,1, 1.004, 10591.202, 369.032, 52883.215 25/03/18,12:57:48,02,05,1, 11.9,1,1, 1.004, 10591.217, 369.048, 52883.319 25/03/18,12:57:48,03,05,1, 11.9,1,1, 1.004, 10591.176, 369.030, 52883.272 25/03/18,12:57:48,04,05,1, 11.9,1,1, 1.004, 10591.201, 369.058, 52883.240 25/03/18,12:57:48,05,05,1, 11.9,1,1, 1.004, 10591.189, 369.015, 52883.233 25/03/18,12:57:48,06,05,1, 11.9,1,1, 1.004, 10591.214, 369.028, 52883.166 25/03/18,12:57:48,07,05,1, 11.9,1,1, 1.004, 10591.242, 369.017, 52883.184 25/03/18,12:57:48,08,05,1, 11.9,1,1, 1.004, 10591.235, 369.038, 52883.288 25/03/18,12:57:48,09,05,1, 11.9,1,1, 1.004, 10591.229, 369.025, 52883.292 25/03/18,12:57:48,10,05,1, 11.9,1,1, 1.004, 10591.223, 369.031, 52883.244 25/03/18,12:57:48,11,05,1, 11.9,1,1, 1.004, 10591.205, 369.014, 52883.283 25/03/18,12:57:48,12,05,1, 11.9,1,1, 1.004, 10591.234, 368.990, 52883.256 25/03/18,12:57:48,13,05,1, 11.9,1,1, 1.004, 10591.239, 369.012, 52883.176 25/03/18,12:57:48,14,05,1, 11.9,1,1, 1.004, 10591.244, 369.005, 52883.254 25/03/18,12:57:48,15,05,1, 11.9,1,1, 1.004, 10591.267, 369.010, 52883.276 25/03/18,12:57:48,16,05,1, 11.9,1,1, 1.004, 10591.262, 368.986, 52883.306 25/03/18,12:57:48,17,05,1, 11.9,1,1, 1.004, 10591.270, 369.018, 52883.306 25/03/18,12:57:48,18,05,1, 11.9,1,1, 1.004, 10591.258, 368.980, 52883.281 25/03/18,12:57:48,19,05,1, 11.9,1,1, 1.004, 10591.285, 369.005, 52883.192 25/03/18,12:57:49,00,06,1, 11.9,1,1, 1.004, 10591.280, 369.005, 52883.192 25/03/18,12:57:49,01,06,1, 11.9,1,1, 1.004, 10591.291, 368.991, 52883.294 25/03/18,12:57:49,02,06,1, 11.9,1,1, 1.004, 10591.276, 368.967, 52883.259 25/03/18,12:57:49,03,06,1, 11.9,1,1, 1.004, 10591.301, 368.963, 52883.239 25/03/18,12:57:49,04,06,1, 11.9,1,1, 1.004, 10591.307, 368.994, 52883.337 25/03/18,12:57:49,05,06,1, 11.9,1,1, 1.004, 10591.290, 368.978, 52883.287 25/03/18,12:57:49,06,06,1, 11.9,1,1, 1.004, 10591.290, 368.970, 52883.187 25/03/18,12:57:49,07,06,1, 11.9,1,1, 1.004, 10591.301, 368.968, 52883.230 25/03/18,12:57:49,08,06,1, 11.9,1,1, 1.004, 10591.309, 368.967, 52883.259 25/03/18,12:57:49,09,06,1, 11.9,1,1, 1.004, 10591.345, 368.963, 52883.273 25/03/18,12:57:49,10,06,1, 11.9,1,1, 1.004, 10591.337, 368.968, 52883.304 25/03/18,12:57:49,11,06,1, 11.9,1,1, 1.004, 10591.353, 368.943, 52883.304 25/03/18,12:57:49,12,06,1, 11.9,1,1, 1.004, 10591.345, 368.942, 52883.282 25/03/18,12:57:49,13,06,1, 11.9,1,1, 1.004, 10591.353, 368.931, 52883.252 25/03/18,12:57:49,14,06,1, 11.9,1,1, 1.004, 10591.353, 368.959, 52883.312 25/03/18,12:57:49,15,06,1, 11.9,1,1, 1.004, 10591.384, 368.935, 52883.198 25/03/18,12:57:49,16,06,1, 11.9,1,1, 1.004, 10591.352, 368.965, 52883.281 25/03/18,12:57:49,17,06,1, 11.9,1,1, 1.004, 10591.344, 368.929, 52883.294 25/03/18,12:57:49,18,06,1, 11.9,1,1, 1.004, 10591.370, 368.917, 52883.321 25/03/18,12:57:49,19,06,1, 11.9,1,1, 1.004, 10591.370, 368.904, 52883.240 25/03/18,12:57:50,00,07,1, 11.9,1,1, 1.006, 10591.364, 368.904, 52883.240 25/03/18,12:57:50,01,07,1, 11.9,1,1, 1.006, 10591.375, 368.905, 52883.280 25/03/18,12:57:50,02,07,1, 11.9,1,1, 1.006, 10591.403, 368.922, 52883.270 25/03/18,12:57:50,03,07,1, 11.9,1,1, 1.006, 10591.389, 368.880, 52883.280 25/03/18,12:57:50,04,07,1, 11.9,1,1, 1.006, 10591.377, 368.881, 52883.313 25/03/18,12:57:50,05,07,1, 11.9,1,1, 1.006, 10591.393, 368.912, 52883.281 25/03/18,12:57:50,06,07,1, 11.9,1,1, 1.006, 10591.399, 368.854, 52883.265 25/03/18,12:57:50,07,07,1, 11.9,1,1, 1.006, 10591.416, 368.859, 52883.246 25/03/18,12:57:50,08,07,1, 11.9,1,1, 1.006, 10591.403, 368.855, 52883.314 25/03/18,12:57:50,09,07,1, 11.9,1,1, 1.006, 10591.396, 368.871, 52883.313 25/03/18,12:57:50,10,07,1, 11.9,1,1, 1.006, 10591.395, 368.830, 52883.263 25/03/18,12:57:50,11,07,1, 11.9,1,1, 1.006, 10591.396, 368.834, 52883.310 25/03/18,12:57:50,12,07,1, 11.9,1,1, 1.006, 10591.436, 368.834, 52883.252 25/03/18,12:57:50,13,07,1, 11.9,1,1, 1.006, 10591.419, 368.819, 52883.239 25/03/18,12:57:50,14,07,1, 11.9,1,1, 1.006, 10591.437, 368.822, 52883.239 25/03/18,12:57:50,15,07,1, 11.9,1,1, 1.006, 10591.433, 368.805, 52883.188 25/03/18,12:57:50,16,07,1, 11.9,1,1, 1.006, 10591.425, 368.806, 52883.224 25/03/18,12:57:50,17,07,1, 11.9,1,1, 1.006, 10591.437, 368.809, 52883.247 25/03/18,12:57:50,18,07,1, 11.9,1,1, 1.006, 10591.455, 368.826, 52883.335 25/03/18,12:57:50,19,07,1, 11.9,1,1, 1.006, 10591.452, 368.799, 52883.303 25/03/18,12:57:51,00,07,1, 11.9,1,1, 1.002, 10591.447, 368.799, 52883.303 25/03/18,12:57:51,01,07,1, 11.9,1,1, 1.002, 10591.462, 368.787, 52883.300 25/03/18,12:57:51,02,07,1, 11.9,1,1, 1.002, 10591.466, 368.771, 52883.299 25/03/18,12:57:51,03,07,1, 11.9,1,1, 1.002, 10591.464, 368.777, 52883.191 25/03/18,12:57:51,04,07,1, 11.9,1,1, 1.002, 10591.452, 368.775, 52883.190 25/03/18,12:57:51,05,07,1, 11.9,1,1, 1.002, 10591.474, 368.756, 52883.239 25/03/18,12:57:51,06,07,1, 11.9,1,1, 1.002, 10591.499, 368.764, 52883.240 25/03/18,12:57:51,07,07,1, 11.9,1,1, 1.002, 10591.504, 368.738, 52883.249 25/03/18,12:57:51,08,07,1, 11.9,1,1, 1.002, 10591.504, 368.739, 52883.232 25/03/18,12:57:51,09,07,1, 11.9,1,1, 1.002, 10591.489, 368.723, 52883.258 25/03/18,12:57:51,10,07,1, 11.9,1,1, 1.002, 10591.519, 368.739, 52883.208 25/03/18,12:57:51,11,07,1, 11.9,1,1, 1.002, 10591.502, 368.733, 52883.290 25/03/18,12:57:51,12,07,1, 11.9,1,1, 1.002, 10591.517, 368.725, 52883.267 25/03/18,12:57:51,13,07,1, 11.9,1,1, 1.002, 10591.523, 368.705, 52883.243 25/03/18,12:57:51,14,07,1, 11.9,1,1, 1.002, 10591.516, 368.694, 52883.230 25/03/18,12:57:51,15,07,1, 11.9,1,1, 1.002, 10591.516, 368.691, 52883.232 25/03/18,12:57:51,16,07,1, 11.9,1,1, 1.002, 10591.542, 368.697, 52883.233 25/03/18,12:57:51,17,07,1, 11.9,1,1, 1.002, 10591.555, 368.691, 52883.293 25/03/18,12:57:51,18,07,1, 11.9,1,1, 1.002, 10591.533, 368.692, 52883.232 25/03/18,12:57:51,19,07,1, 11.9,1,1, 1.002, 10591.548, 368.684, 52883.279 25/03/18,12:57:52,00,06,1, 12.0,1,1, 1.004, 10591.547, 368.684, 52883.279 25/03/18,12:57:52,01,06,1, 12.0,1,1, 1.004, 10591.559, 368.666, 52883.276 25/03/18,12:57:52,02,06,1, 12.0,1,1, 1.004, 10591.549, 368.651, 52883.213 25/03/18,12:57:52,03,06,1, 12.0,1,1, 1.004, 10591.573, 368.667, 52883.218 25/03/18,12:57:52,04,06,1, 12.0,1,1, 1.004, 10591.557, 368.632, 52883.230 25/03/18,12:57:52,05,06,1, 12.0,1,1, 1.004, 10591.573, 368.665, 52883.302 25/03/18,12:57:52,06,06,1, 12.0,1,1, 1.004, 10591.579, 368.632, 52883.322 25/03/18,12:57:52,07,06,1, 12.0,1,1, 1.004, 10591.602, 368.631, 52883.247 25/03/18,12:57:52,08,06,1, 12.0,1,1, 1.004, 10591.596, 368.632, 52883.212 25/03/18,12:57:52,09,06,1, 12.0,1,1, 1.004, 10591.609, 368.614, 52883.180 25/03/18,12:57:52,10,06,1, 12.0,1,1, 1.004, 10591.609, 368.600, 52883.211 25/03/18,12:57:52,11,06,1, 12.0,1,1, 1.004, 10591.630, 368.612, 52883.242 25/03/18,12:57:52,12,06,1, 12.0,1,1, 1.004, 10591.612, 368.599, 52883.261 25/03/18,12:57:52,13,06,1, 12.0,1,1, 1.004, 10591.618, 368.597, 52883.296 25/03/18,12:57:52,14,06,1, 12.0,1,1, 1.004, 10591.622, 368.611, 52883.275 25/03/18,12:57:52,15,06,1, 12.0,1,1, 1.004, 10591.626, 368.583, 52883.185 25/03/18,12:57:52,16,06,1, 12.0,1,1, 1.004, 10591.643, 368.588, 52883.263 25/03/18,12:57:52,17,06,1, 12.0,1,1, 1.004, 10591.634, 368.572, 52883.297 25/03/18,12:57:52,18,06,1, 12.0,1,1, 1.004, 10591.665, 368.582, 52883.307 25/03/18,12:57:52,19,06,1, 12.0,1,1, 1.004, 10591.642, 368.555, 52883.208 25/03/18,12:57:53,00,06,1, 11.9,1,1, 1.004, 10591.639, 368.555, 52883.208 25/03/18,12:57:53,01,06,1, 11.9,1,1, 1.004, 10591.649, 368.528, 52883.211 25/03/18,12:57:53,02,06,1, 11.9,1,1, 1.004, 10591.680, 368.532, 52883.218 25/03/18,12:57:53,03,06,1, 11.9,1,1, 1.004, 10591.663, 368.513, 52883.205 25/03/18,12:57:53,04,06,1, 11.9,1,1, 1.004, 10591.666, 368.540, 52883.276 25/03/18,12:57:53,05,06,1, 11.9,1,1, 1.004, 10591.708, 368.510, 52883.105 25/03/18,12:57:53,06,06,1, 11.9,1,1, 1.004, 10591.684, 368.516, 52883.217 25/03/18,12:57:53,07,06,1, 11.9,1,1, 1.004, 10591.693, 368.535, 52883.259 25/03/18,12:57:53,08,06,1, 11.9,1,1, 1.004, 10591.708, 368.511, 52883.216 25/03/18,12:57:53,09,06,1, 11.9,1,1, 1.004, 10591.697, 368.496, 52883.198 25/03/18,12:57:53,10,06,1, 11.9,1,1, 1.004, 10591.711, 368.491, 52883.231 25/03/18,12:57:53,11,06,1, 11.9,1,1, 1.004, 10591.699, 368.517, 52883.260 25/03/18,12:57:53,12,06,1, 11.9,1,1, 1.004, 10591.729, 368.469, 52883.205 25/03/18,12:57:53,13,06,1, 11.9,1,1, 1.004, 10591.728, 368.488, 52883.267 25/03/18,12:57:53,14,06,1, 11.9,1,1, 1.004, 10591.746, 368.463, 52883.221 25/03/18,12:57:53,15,06,1, 11.9,1,1, 1.004, 10591.735, 368.484, 52883.217 25/03/18,12:57:53,16,06,1, 11.9,1,1, 1.004, 10591.749, 368.470, 52883.235 25/03/18,12:57:53,17,06,1, 11.9,1,1, 1.004, 10591.774, 368.460, 52883.193 25/03/18,12:57:53,18,06,1, 11.9,1,1, 1.004, 10591.741, 368.434, 52883.178 25/03/18,12:57:53,19,06,1, 11.9,1,1, 1.004, 10591.765, 368.443, 52883.272 25/03/18,12:57:54,00,06,1, 11.9,1,1, 1.004, 10591.764, 368.443, 52883.272 25/03/18,12:57:54,01,06,1, 11.9,1,1, 1.004, 10591.753, 368.419, 52883.195 25/03/18,12:57:54,02,06,1, 11.9,1,1, 1.004, 10591.785, 368.384, 52883.170 25/03/18,12:57:54,03,06,1, 11.9,1,1, 1.004, 10591.801, 368.419, 52883.271 25/03/18,12:57:54,04,06,1, 11.9,1,1, 1.004, 10591.774, 368.422, 52883.216 25/03/18,12:57:54,05,06,1, 11.9,1,1, 1.004, 10591.813, 368.385, 52883.131 25/03/18,12:57:54,06,06,1, 11.9,1,1, 1.004, 10591.834, 368.414, 52883.216 25/03/18,12:57:54,07,06,1, 11.9,1,1, 1.004, 10591.803, 368.387, 52883.246 25/03/18,12:57:54,08,06,1, 11.9,1,1, 1.004, 10591.820, 368.392, 52883.215 25/03/18,12:57:54,09,06,1, 11.9,1,1, 1.004, 10591.816, 368.374, 52883.185 25/03/18,12:57:54,10,06,1, 11.9,1,1, 1.004, 10591.847, 368.384, 52883.201 25/03/18,12:57:54,11,06,1, 11.9,1,1, 1.004, 10591.848, 368.352, 52883.256 25/03/18,12:57:54,12,06,1, 11.9,1,1, 1.004, 10591.847, 368.374, 52883.207 25/03/18,12:57:54,13,06,1, 11.9,1,1, 1.004, 10591.835, 368.345, 52883.285 25/03/18,12:57:54,14,06,1, 11.9,1,1, 1.004, 10591.863, 368.365, 52883.247 25/03/18,12:57:54,15,06,1, 11.9,1,1, 1.004, 10591.848, 368.345, 52883.131 25/03/18,12:57:54,16,06,1, 11.9,1,1, 1.004, 10591.872, 368.350, 52883.182 25/03/18,12:57:54,17,06,1, 11.9,1,1, 1.004, 10591.862, 368.319, 52883.263 25/03/18,12:57:54,18,06,1, 11.9,1,1, 1.004, 10591.912, 368.322, 52883.225 25/03/18,12:57:54,19,06,1, 11.9,1,1, 1.004, 10591.885, 368.316, 52883.313 25/03/18,12:57:55,00,05,1, 11.9,1,1, 1.006, 10591.881, 368.316, 52883.313 25/03/18,12:57:55,01,05,1, 11.9,1,1, 1.006, 10591.902, 368.310, 52883.179 25/03/18,12:57:55,02,05,1, 11.9,1,1, 1.006, 10591.909, 368.317, 52883.181 25/03/18,12:57:55,03,05,1, 11.9,1,1, 1.006, 10591.898, 368.292, 52883.250 25/03/18,12:57:55,04,05,1, 11.9,1,1, 1.006, 10591.896, 368.304, 52883.272 25/03/18,12:57:55,05,05,1, 11.9,1,1, 1.006, 10591.924, 368.286, 52883.285 25/03/18,12:57:55,06,05,1, 11.9,1,1, 1.006, 10591.922, 368.259, 52883.260 25/03/18,12:57:55,07,05,1, 11.9,1,1, 1.006, 10591.949, 368.263, 52883.282 25/03/18,12:57:55,08,05,1, 11.9,1,1, 1.006, 10591.909, 368.270, 52883.236 25/03/18,12:57:55,09,05,1, 11.9,1,1, 1.006, 10591.958, 368.268, 52883.209 25/03/18,12:57:55,10,05,1, 11.9,1,1, 1.006, 10591.955, 368.254, 52883.240 25/03/18,12:57:55,11,05,1, 11.9,1,1, 1.006, 10591.965, 368.275, 52883.241 25/03/18,12:57:55,12,05,1, 11.9,1,1, 1.006, 10591.958, 368.260, 52883.223 25/03/18,12:57:55,13,05,1, 11.9,1,1, 1.006, 10591.977, 368.241, 52883.230 25/03/18,12:57:55,14,05,1, 11.9,1,1, 1.006, 10591.988, 368.255, 52883.275 25/03/18,12:57:55,15,05,1, 11.9,1,1, 1.006, 10591.990, 368.221, 52883.276 25/03/18,12:57:55,16,05,1, 11.9,1,1, 1.006, 10592.004, 368.225, 52883.229 25/03/18,12:57:55,17,05,1, 11.9,1,1, 1.006, 10591.988, 368.241, 52883.251 25/03/18,12:57:55,18,05,1, 11.9,1,1, 1.006, 10591.975, 368.224, 52883.241 25/03/18,12:57:55,19,05,1, 11.9,1,1, 1.006, 10591.996, 368.195, 52883.207 25/03/18,12:57:56,00,06,1, 11.9,1,1, 1.006, 10591.990, 368.195, 52883.207 25/03/18,12:57:56,01,06,1, 11.9,1,1, 1.006, 10592.009, 368.172, 52883.195 25/03/18,12:57:56,02,06,1, 11.9,1,1, 1.006, 10592.024, 368.177, 52883.203 25/03/18,12:57:56,03,06,1, 11.9,1,1, 1.006, 10592.010, 368.178, 52883.217 25/03/18,12:57:56,04,06,1, 11.9,1,1, 1.006, 10592.040, 368.160, 52883.232 25/03/18,12:57:56,05,06,1, 11.9,1,1, 1.006, 10592.016, 368.182, 52883.214 25/03/18,12:57:56,06,06,1, 11.9,1,1, 1.006, 10592.060, 368.132, 52883.221 25/03/18,12:57:56,07,06,1, 11.9,1,1, 1.006, 10592.044, 368.142, 52883.129 25/03/18,12:57:56,08,06,1, 11.9,1,1, 1.006, 10592.039, 368.151, 52883.258 25/03/18,12:57:56,09,06,1, 11.9,1,1, 1.006, 10592.060, 368.149, 52883.224 25/03/18,12:57:56,10,06,1, 11.9,1,1, 1.006, 10592.082, 368.138, 52883.226 25/03/18,12:57:56,11,06,1, 11.9,1,1, 1.006, 10592.076, 368.115, 52883.211 25/03/18,12:57:56,12,06,1, 11.9,1,1, 1.006, 10592.073, 368.121, 52883.220 25/03/18,12:57:56,13,06,1, 11.9,1,1, 1.006, 10592.087, 368.130, 52883.229 25/03/18,12:57:56,14,06,1, 11.9,1,1, 1.006, 10592.087, 368.116, 52883.237 25/03/18,12:57:56,15,06,1, 11.9,1,1, 1.006, 10592.097, 368.130, 52883.263 25/03/18,12:57:56,16,06,1, 11.9,1,1, 1.006, 10592.101, 368.101, 52883.177 25/03/18,12:57:56,17,06,1, 11.9,1,1, 1.006, 10592.110, 368.096, 52883.259 25/03/18,12:57:56,18,06,1, 11.9,1,1, 1.006, 10592.138, 368.097, 52883.342 25/03/18,12:57:56,19,06,1, 11.9,1,1, 1.006, 10592.099, 368.092, 52883.139 25/03/18,12:57:57,00,06,1, 11.9,1,1, 1.006, 10592.098, 368.092, 52883.139 25/03/18,12:57:57,01,06,1, 11.9,1,1, 1.006, 10592.135, 368.069, 52883.234 25/03/18,12:57:57,02,06,1, 11.9,1,1, 1.006, 10592.134, 368.074, 52883.265 25/03/18,12:57:57,03,06,1, 11.9,1,1, 1.006, 10592.133, 368.061, 52883.269 25/03/18,12:57:57,04,06,1, 11.9,1,1, 1.006, 10592.139, 368.056, 52883.280 25/03/18,12:57:57,05,06,1, 11.9,1,1, 1.006, 10592.153, 368.056, 52883.237 25/03/18,12:57:57,06,06,1, 11.9,1,1, 1.006, 10592.149, 368.043, 52883.262 25/03/18,12:57:57,07,06,1, 11.9,1,1, 1.006, 10592.161, 368.044, 52883.185 25/03/18,12:57:57,08,06,1, 11.9,1,1, 1.006, 10592.149, 368.006, 52883.278 25/03/18,12:57:57,09,06,1, 11.9,1,1, 1.006, 10592.182, 368.021, 52883.256 25/03/18,12:57:57,10,06,1, 11.9,1,1, 1.006, 10592.178, 368.009, 52883.232 25/03/18,12:57:57,11,06,1, 11.9,1,1, 1.006, 10592.202, 367.998, 52883.164 25/03/18,12:57:57,12,06,1, 11.9,1,1, 1.006, 10592.176, 367.993, 52883.282 25/03/18,12:57:57,13,06,1, 11.9,1,1, 1.006, 10592.202, 367.994, 52883.178 25/03/18,12:57:57,14,06,1, 11.9,1,1, 1.006, 10592.190, 367.980, 52883.249 25/03/18,12:57:57,15,06,1, 11.9,1,1, 1.006, 10592.217, 367.972, 52883.194 25/03/18,12:57:57,16,06,1, 11.9,1,1, 1.006, 10592.214, 367.976, 52883.154 25/03/18,12:57:57,17,06,1, 11.9,1,1, 1.006, 10592.244, 367.976, 52883.206 25/03/18,12:57:57,18,06,1, 11.9,1,1, 1.006, 10592.240, 367.966, 52883.150 25/03/18,12:57:57,19,06,1, 11.9,1,1, 1.006, 10592.217, 367.953, 52883.211 25/03/18,12:57:58,00,05,1, 11.9,1,1, 1.006, 10592.215, 367.953, 52883.211 25/03/18,12:57:58,01,05,1, 11.9,1,1, 1.006, 10592.251, 367.938, 52883.170 25/03/18,12:57:58,02,05,1, 11.9,1,1, 1.006, 10592.232, 367.931, 52883.223 25/03/18,12:57:58,03,05,1, 11.9,1,1, 1.006, 10592.261, 367.935, 52883.178 25/03/18,12:57:58,04,05,1, 11.9,1,1, 1.006, 10592.245, 367.942, 52883.214 25/03/18,12:57:58,05,05,1, 11.9,1,1, 1.006, 10592.277, 367.926, 52883.174 25/03/18,12:57:58,06,05,1, 11.9,1,1, 1.006, 10592.272, 367.913, 52883.256 25/03/18,12:57:58,07,05,1, 11.9,1,1, 1.006, 10592.283, 367.904, 52883.252 25/03/18,12:57:58,08,05,1, 11.9,1,1, 1.006, 10592.293, 367.912, 52883.201 25/03/18,12:57:58,09,05,1, 11.9,1,1, 1.006, 10592.275, 367.892, 52883.297 25/03/18,12:57:58,10,05,1, 11.9,1,1, 1.006, 10592.296, 367.867, 52883.155 25/03/18,12:57:58,11,05,1, 11.9,1,1, 1.006, 10592.310, 367.870, 52883.178 25/03/18,12:57:58,12,05,1, 11.9,1,1, 1.006, 10592.320, 367.879, 52883.246 25/03/18,12:57:58,13,05,1, 11.9,1,1, 1.006, 10592.319, 367.870, 52883.198 25/03/18,12:57:58,14,05,1, 11.9,1,1, 1.006, 10592.336, 367.877, 52883.283 25/03/18,12:57:58,15,05,1, 11.9,1,1, 1.006, 10592.332, 367.856, 52883.182 25/03/18,12:57:58,16,05,1, 11.9,1,1, 1.006, 10592.345, 367.829, 52883.198 25/03/18,12:57:58,17,05,1, 11.9,1,1, 1.006, 10592.338, 367.842, 52883.203 25/03/18,12:57:58,18,05,1, 11.9,1,1, 1.006, 10592.354, 367.832, 52883.196 25/03/18,12:57:58,19,05,1, 11.9,1,1, 1.006, 10592.359, 367.843, 52883.224 25/03/18,12:57:59,00,05,1, 12.0,1,1, 1.006, 10592.357, 367.843, 52883.224 25/03/18,12:57:59,01,05,1, 12.0,1,1, 1.006, 10592.366, 367.808, 52883.201 25/03/18,12:57:59,02,05,1, 12.0,1,1, 1.006, 10592.407, 367.820, 52883.227 25/03/18,12:57:59,03,05,1, 12.0,1,1, 1.006, 10592.378, 367.799, 52883.204 25/03/18,12:57:59,04,05,1, 12.0,1,1, 1.006, 10592.396, 367.792, 52883.147 25/03/18,12:57:59,05,05,1, 12.0,1,1, 1.006, 10592.363, 367.781, 52883.210 25/03/18,12:57:59,06,05,1, 12.0,1,1, 1.006, 10592.375, 367.778, 52883.143 25/03/18,12:57:59,07,05,1, 12.0,1,1, 1.006, 10592.391, 367.779, 52883.248 25/03/18,12:57:59,08,05,1, 12.0,1,1, 1.006, 10592.382, 367.770, 52883.177 25/03/18,12:57:59,09,05,1, 12.0,1,1, 1.006, 10592.377, 367.774, 52883.102 25/03/18,12:57:59,10,05,1, 12.0,1,1, 1.006, 10592.408, 367.756, 52883.140 25/03/18,12:57:59,11,05,1, 12.0,1,1, 1.006, 10592.399, 367.769, 52883.163 25/03/18,12:57:59,12,05,1, 12.0,1,1, 1.006, 10592.391, 367.746, 52883.223 25/03/18,12:57:59,13,05,1, 12.0,1,1, 1.006, 10592.422, 367.743, 52883.171 25/03/18,12:57:59,14,05,1, 12.0,1,1, 1.006, 10592.448, 367.747, 52883.200 25/03/18,12:57:59,15,05,1, 12.0,1,1, 1.006, 10592.442, 367.755, 52883.191 25/03/18,12:57:59,16,05,1, 12.0,1,1, 1.006, 10592.430, 367.722, 52883.169 25/03/18,12:57:59,17,05,1, 12.0,1,1, 1.006, 10592.440, 367.730, 52883.187 25/03/18,12:57:59,18,05,1, 12.0,1,1, 1.006, 10592.443, 367.719, 52883.230 25/03/18,12:57:59,19,05,1, 12.0,1,1, 1.006, 10592.432, 367.715, 52883.113 25/03/18,12:58:00,00,05,1, 11.9,1,1, 1.006, 10592.424, 367.715, 52883.113 25/03/18,12:58:00,01,05,1, 11.9,1,1, 1.006, 10592.445, 367.718, 52883.143 25/03/18,12:58:00,02,05,1, 11.9,1,1, 1.006, 10592.476, 367.688, 52883.147 25/03/18,12:58:00,03,05,1, 11.9,1,1, 1.006, 10592.470, 367.682, 52883.154 25/03/18,12:58:00,04,05,1, 11.9,1,1, 1.006, 10592.470, 367.655, 52883.090 25/03/18,12:58:00,05,05,1, 11.9,1,1, 1.006, 10592.505, 367.660, 52883.148 25/03/18,12:58:00,06,05,1, 11.9,1,1, 1.006, 10592.453, 367.677, 52883.155 25/03/18,12:58:00,07,05,1, 11.9,1,1, 1.006, 10592.487, 367.657, 52883.174 25/03/18,12:58:00,08,05,1, 11.9,1,1, 1.006, 10592.484, 367.646, 52883.144 25/03/18,12:58:00,09,05,1, 11.9,1,1, 1.006, 10592.510, 367.643, 52883.180 25/03/18,12:58:00,10,05,1, 11.9,1,1, 1.006, 10592.514, 367.640, 52883.190 25/03/18,12:58:00,11,05,1, 11.9,1,1, 1.006, 10592.518, 367.616, 52883.151 25/03/18,12:58:00,12,05,1, 11.9,1,1, 1.006, 10592.529, 367.616, 52883.144 25/03/18,12:58:00,13,05,1, 11.9,1,1, 1.006, 10592.536, 367.599, 52883.197 25/03/18,12:58:00,14,05,1, 11.9,1,1, 1.006, 10592.544, 367.595, 52883.113 25/03/18,12:58:00,15,05,1, 11.9,1,1, 1.006, 10592.532, 367.631, 52883.193 25/03/18,12:58:00,16,05,1, 11.9,1,1, 1.006, 10592.552, 367.581, 52883.153 25/03/18,12:58:00,17,05,1, 11.9,1,1, 1.006, 10592.569, 367.595, 52883.112 25/03/18,12:58:00,18,05,1, 11.9,1,1, 1.006, 10592.565, 367.589, 52883.101 25/03/18,12:58:00,19,05,1, 11.9,1,1, 1.006, 10592.572, 367.596, 52883.154 25/03/18,12:58:01,00,05,1, 11.9,1,1, 1.004, 10592.566, 367.596, 52883.154 25/03/18,12:58:01,01,05,1, 11.9,1,1, 1.004, 10592.595, 367.585, 52883.199 25/03/18,12:58:01,02,05,1, 11.9,1,1, 1.004, 10592.584, 367.589, 52883.190 25/03/18,12:58:01,03,05,1, 11.9,1,1, 1.004, 10592.578, 367.580, 52883.223 25/03/18,12:58:01,04,05,1, 11.9,1,1, 1.004, 10592.591, 367.578, 52883.188 25/03/18,12:58:01,05,05,1, 11.9,1,1, 1.004, 10592.581, 367.551, 52883.180 25/03/18,12:58:01,06,05,1, 11.9,1,1, 1.004, 10592.607, 367.553, 52883.166 25/03/18,12:58:01,07,05,1, 11.9,1,1, 1.004, 10592.635, 367.553, 52883.202 25/03/18,12:58:01,08,05,1, 11.9,1,1, 1.004, 10592.616, 367.526, 52883.185 25/03/18,12:58:01,09,05,1, 11.9,1,1, 1.004, 10592.612, 367.506, 52883.145 25/03/18,12:58:01,10,05,1, 11.9,1,1, 1.004, 10592.635, 367.502, 52883.143 25/03/18,12:58:01,11,05,1, 11.9,1,1, 1.004, 10592.628, 367.522, 52883.138 25/03/18,12:58:01,12,05,1, 11.9,1,1, 1.004, 10592.642, 367.495, 52883.194 25/03/18,12:58:01,13,05,1, 11.9,1,1, 1.004, 10592.664, 367.481, 52883.109 25/03/18,12:58:01,14,05,1, 11.9,1,1, 1.004, 10592.647, 367.475, 52883.193 25/03/18,12:58:01,15,05,1, 11.9,1,1, 1.004, 10592.672, 367.473, 52883.180 25/03/18,12:58:01,16,05,1, 11.9,1,1, 1.004, 10592.683, 367.476, 52883.155 25/03/18,12:58:01,17,05,1, 11.9,1,1, 1.004, 10592.674, 367.485, 52883.204 25/03/18,12:58:01,18,05,1, 11.9,1,1, 1.004, 10592.693, 367.441, 52883.115 25/03/18,12:58:01,19,05,1, 11.9,1,1, 1.004, 10592.695, 367.437, 52883.125 25/03/18,12:58:02,00,05,1, 11.9,1,1, 1.004, 10592.691, 367.437, 52883.125 25/03/18,12:58:02,01,05,1, 11.9,1,1, 1.004, 10592.691, 367.447, 52883.127 25/03/18,12:58:02,02,05,1, 11.9,1,1, 1.004, 10592.702, 367.415, 52883.208 25/03/18,12:58:02,03,05,1, 11.9,1,1, 1.004, 10592.717, 367.419, 52883.129 25/03/18,12:58:02,04,05,1, 11.9,1,1, 1.004, 10592.679, 367.403, 52883.165 25/03/18,12:58:02,05,05,1, 11.9,1,1, 1.004, 10592.696, 367.396, 52883.155 25/03/18,12:58:02,06,05,1, 11.9,1,1, 1.004, 10592.723, 367.400, 52883.165 25/03/18,12:58:02,07,05,1, 11.9,1,1, 1.004, 10592.714, 367.389, 52883.121 25/03/18,12:58:02,08,05,1, 11.9,1,1, 1.004, 10592.701, 367.344, 52883.154 25/03/18,12:58:02,09,05,1, 11.9,1,1, 1.004, 10592.732, 367.362, 52883.088 25/03/18,12:58:02,10,05,1, 11.9,1,1, 1.004, 10592.744, 367.356, 52883.139 25/03/18,12:58:02,11,05,1, 11.9,1,1, 1.004, 10592.733, 367.355, 52883.143 25/03/18,12:58:02,12,05,1, 11.9,1,1, 1.004, 10592.748, 367.347, 52883.070 25/03/18,12:58:02,13,05,1, 11.9,1,1, 1.004, 10592.757, 367.335, 52883.157 25/03/18,12:58:02,14,05,1, 11.9,1,1, 1.004, 10592.742, 367.318, 52883.161 25/03/18,12:58:02,15,05,1, 11.9,1,1, 1.004, 10592.751, 367.304, 52883.140 25/03/18,12:58:02,16,05,1, 11.9,1,1, 1.004, 10592.776, 367.327, 52883.102 25/03/18,12:58:02,17,05,1, 11.9,1,1, 1.004, 10592.746, 367.310, 52883.130 25/03/18,12:58:02,18,05,1, 11.9,1,1, 1.004, 10592.784, 367.272, 52883.057 25/03/18,12:58:02,19,05,1, 11.9,1,1, 1.004, 10592.759, 367.305, 52883.127 25/03/18,12:58:03,00,06,1, 11.9,1,1, 1.006, 10592.757, 367.305, 52883.127 25/03/18,12:58:03,01,06,1, 11.9,1,1, 1.006, 10592.816, 367.284, 52883.131 25/03/18,12:58:03,02,06,1, 11.9,1,1, 1.006, 10592.769, 367.270, 52883.133 25/03/18,12:58:03,03,06,1, 11.9,1,1, 1.006, 10592.809, 367.273, 52883.181 25/03/18,12:58:03,04,06,1, 11.9,1,1, 1.006, 10592.801, 367.254, 52883.117 25/03/18,12:58:03,05,06,1, 11.9,1,1, 1.006, 10592.839, 367.244, 52883.015 25/03/18,12:58:03,06,06,1, 11.9,1,1, 1.006, 10592.805, 367.254, 52882.955 25/03/18,12:58:03,07,06,1, 11.9,1,1, 1.006, 10592.809, 367.243, 52883.062 25/03/18,12:58:03,08,06,1, 11.9,1,1, 1.006, 10592.830, 367.241, 52883.102 25/03/18,12:58:03,09,06,1, 11.9,1,1, 1.006, 10592.824, 367.241, 52883.110 25/03/18,12:58:03,10,06,1, 11.9,1,1, 1.006, 10592.849, 367.231, 52883.083 25/03/18,12:58:03,11,06,1, 11.9,1,1, 1.006, 10592.858, 367.231, 52883.146 25/03/18,12:58:03,12,06,1, 11.9,1,1, 1.006, 10592.874, 367.194, 52883.103 25/03/18,12:58:03,13,06,1, 11.9,1,1, 1.006, 10592.871, 367.209, 52883.145 25/03/18,12:58:03,14,06,1, 11.9,1,1, 1.006, 10592.864, 367.204, 52883.126 25/03/18,12:58:03,15,06,1, 11.9,1,1, 1.006, 10592.868, 367.195, 52883.060 25/03/18,12:58:03,16,06,1, 11.9,1,1, 1.006, 10592.873, 367.166, 52883.049 25/03/18,12:58:03,17,06,1, 11.9,1,1, 1.006, 10592.894, 367.166, 52883.060 25/03/18,12:58:03,18,06,1, 11.9,1,1, 1.006, 10592.896, 367.160, 52883.048 25/03/18,12:58:03,19,06,1, 11.9,1,1, 1.006, 10592.900, 367.167, 52883.034 25/03/18,12:58:04,00,05,1, 11.9,1,1, 1.004, 10592.899, 367.167, 52883.034 25/03/18,12:58:04,01,05,1, 11.9,1,1, 1.004, 10592.889, 367.157, 52883.010 25/03/18,12:58:04,02,05,1, 11.9,1,1, 1.004, 10592.931, 367.139, 52883.054 25/03/18,12:58:04,03,05,1, 11.9,1,1, 1.004, 10592.920, 367.120, 52883.036 25/03/18,12:58:04,04,05,1, 11.9,1,1, 1.004, 10592.927, 367.103, 52883.057 25/03/18,12:58:04,05,05,1, 11.9,1,1, 1.004, 10592.945, 367.121, 52883.064 25/03/18,12:58:04,06,05,1, 11.9,1,1, 1.004, 10592.934, 367.097, 52883.049 25/03/18,12:58:04,07,05,1, 11.9,1,1, 1.004, 10592.944, 367.085, 52883.083 25/03/18,12:58:04,08,05,1, 11.9,1,1, 1.004, 10592.949, 367.102, 52883.096 25/03/18,12:58:04,09,05,1, 11.9,1,1, 1.004, 10592.975, 367.072, 52883.047 25/03/18,12:58:04,10,05,1, 11.9,1,1, 1.004, 10592.975, 367.081, 52883.028 25/03/18,12:58:04,11,05,1, 11.9,1,1, 1.004, 10592.957, 367.078, 52883.102 25/03/18,12:58:04,12,05,1, 11.9,1,1, 1.004, 10592.972, 367.060, 52882.999 25/03/18,12:58:04,13,05,1, 11.9,1,1, 1.004, 10592.972, 367.062, 52883.041 25/03/18,12:58:04,14,05,1, 11.9,1,1, 1.004, 10592.970, 367.064, 52883.094 25/03/18,12:58:04,15,05,1, 11.9,1,1, 1.004, 10592.977, 367.047, 52882.998 25/03/18,12:58:04,16,05,1, 11.9,1,1, 1.004, 10592.982, 367.045, 52883.085 25/03/18,12:58:04,17,05,1, 11.9,1,1, 1.004, 10592.996, 367.038, 52883.120 25/03/18,12:58:04,18,05,1, 11.9,1,1, 1.004, 10593.029, 367.023, 52883.029 25/03/18,12:58:04,19,05,1, 11.9,1,1, 1.004, 10593.010, 367.027, 52883.032 25/03/18,12:58:05,00,05,1, 11.9,1,1, 1.006, 10593.008, 367.027, 52883.032 25/03/18,12:58:05,01,05,1, 11.9,1,1, 1.006, 10593.063, 366.999, 52883.010 25/03/18,12:58:05,02,05,1, 11.9,1,1, 1.006, 10593.040, 367.002, 52883.029 25/03/18,12:58:05,03,05,1, 11.9,1,1, 1.006, 10593.067, 367.010, 52883.023 25/03/18,12:58:05,04,05,1, 11.9,1,1, 1.006, 10593.052, 366.991, 52883.046 25/03/18,12:58:05,05,05,1, 11.9,1,1, 1.006, 10593.080, 366.969, 52882.974 25/03/18,12:58:05,06,05,1, 11.9,1,1, 1.006, 10593.061, 366.946, 52883.002 25/03/18,12:58:05,07,05,1, 11.9,1,1, 1.006, 10593.077, 366.951, 52883.036 25/03/18,12:58:05,08,05,1, 11.9,1,1, 1.006, 10593.077, 366.927, 52883.053 25/03/18,12:58:05,09,05,1, 11.9,1,1, 1.006, 10593.092, 366.931, 52883.041 25/03/18,12:58:05,10,05,1, 11.9,1,1, 1.006, 10593.096, 366.922, 52883.036 25/03/18,12:58:05,11,05,1, 11.9,1,1, 1.006, 10593.107, 366.899, 52883.060 25/03/18,12:58:05,12,05,1, 11.9,1,1, 1.006, 10593.106, 366.892, 52883.027 25/03/18,12:58:05,13,05,1, 11.9,1,1, 1.006, 10593.104, 366.901, 52883.024 25/03/18,12:58:05,14,05,1, 11.9,1,1, 1.006, 10593.128, 366.894, 52883.046 25/03/18,12:58:05,15,05,1, 11.9,1,1, 1.006, 10593.152, 366.886, 52882.992 25/03/18,12:58:05,16,05,1, 11.9,1,1, 1.006, 10593.128, 366.881, 52883.086 25/03/18,12:58:05,17,05,1, 11.9,1,1, 1.006, 10593.134, 366.855, 52883.084 25/03/18,12:58:05,18,05,1, 11.9,1,1, 1.006, 10593.160, 366.867, 52883.009 25/03/18,12:58:05,19,05,1, 11.9,1,1, 1.006, 10593.163, 366.861, 52883.001 25/03/18,12:58:06,00,05,1, 11.9,1,1, 1.008, 10593.158, 366.861, 52883.001 25/03/18,12:58:06,01,05,1, 11.9,1,1, 1.008, 10593.166, 366.835, 52883.010 25/03/18,12:58:06,02,05,1, 11.9,1,1, 1.008, 10593.197, 366.854, 52882.994 25/03/18,12:58:06,03,05,1, 11.9,1,1, 1.008, 10593.174, 366.836, 52883.014 25/03/18,12:58:06,04,05,1, 11.9,1,1, 1.008, 10593.201, 366.819, 52883.015 25/03/18,12:58:06,05,05,1, 11.9,1,1, 1.008, 10593.209, 366.798, 52883.057 25/03/18,12:58:06,06,05,1, 11.9,1,1, 1.008, 10593.211, 366.814, 52883.045 25/03/18,12:58:06,07,05,1, 11.9,1,1, 1.008, 10593.199, 366.788, 52883.023 25/03/18,12:58:06,08,05,1, 11.9,1,1, 1.008, 10593.217, 366.786, 52883.038 25/03/18,12:58:06,09,05,1, 11.9,1,1, 1.008, 10593.230, 366.781, 52883.025 25/03/18,12:58:06,10,05,1, 11.9,1,1, 1.008, 10593.251, 366.785, 52883.084 25/03/18,12:58:06,11,05,1, 11.9,1,1, 1.008, 10593.262, 366.776, 52882.995 25/03/18,12:58:06,12,05,1, 11.9,1,1, 1.008, 10593.270, 366.764, 52882.711 25/03/18,12:58:06,13,05,1, 11.9,1,1, 1.008, 10593.221, 366.756, 52883.002 25/03/18,12:58:06,14,05,1, 11.9,1,1, 1.008, 10593.251, 366.758, 52883.027 25/03/18,12:58:06,15,05,1, 11.9,1,1, 1.008, 10593.260, 366.742, 52883.002 25/03/18,12:58:06,16,05,1, 11.9,1,1, 1.008, 10593.302, 366.730, 52883.024 25/03/18,12:58:06,17,05,1, 11.9,1,1, 1.008, 10593.274, 366.743, 52883.016 25/03/18,12:58:06,18,05,1, 11.9,1,1, 1.008, 10593.344, 366.725, 52883.025 25/03/18,12:58:06,19,05,1, 11.9,1,1, 1.008, 10593.328, 366.712, 52883.035 25/03/18,12:58:07,00,06,1, 11.9,1,1, 1.006, 10593.325, 366.712, 52883.035 25/03/18,12:58:07,01,06,1, 11.9,1,1, 1.006, 10593.328, 366.711, 52883.030 25/03/18,12:58:07,02,06,1, 11.9,1,1, 1.006, 10593.332, 366.700, 52883.043 25/03/18,12:58:07,03,06,1, 11.9,1,1, 1.006, 10593.339, 366.675, 52883.048 25/03/18,12:58:07,04,06,1, 11.9,1,1, 1.006, 10593.361, 366.651, 52882.960 25/03/18,12:58:07,05,06,1, 11.9,1,1, 1.006, 10593.344, 366.651, 52883.045 25/03/18,12:58:07,06,06,1, 11.9,1,1, 1.006, 10593.365, 366.640, 52882.966 25/03/18,12:58:07,07,06,1, 11.9,1,1, 1.006, 10593.388, 366.618, 52882.926 25/03/18,12:58:07,08,06,1, 11.9,1,1, 1.006, 10593.383, 366.618, 52883.029 25/03/18,12:58:07,09,06,1, 11.9,1,1, 1.006, 10593.388, 366.613, 52883.047 25/03/18,12:58:07,10,06,1, 11.9,1,1, 1.006, 10593.395, 366.592, 52883.004 25/03/18,12:58:07,11,06,1, 11.9,1,1, 1.006, 10593.404, 366.595, 52882.969 25/03/18,12:58:07,12,06,1, 11.9,1,1, 1.006, 10593.423, 366.572, 52882.937 25/03/18,12:58:07,13,06,1, 11.9,1,1, 1.006, 10593.439, 366.598, 52882.957 25/03/18,12:58:07,14,06,1, 11.9,1,1, 1.006, 10593.431, 366.578, 52882.948 25/03/18,12:58:07,15,06,1, 11.9,1,1, 1.006, 10593.436, 366.580, 52883.040 25/03/18,12:58:07,16,06,1, 11.9,1,1, 1.006, 10593.451, 366.577, 52883.028 25/03/18,12:58:07,17,06,1, 11.9,1,1, 1.006, 10593.458, 366.557, 52883.002 25/03/18,12:58:07,18,06,1, 11.9,1,1, 1.006, 10593.480, 366.524, 52883.008 25/03/18,12:58:07,19,06,1, 11.9,1,1, 1.006, 10593.467, 366.512, 52883.008 25/03/18,12:58:08,00,06,1, 11.9,1,1, 1.002, 10593.467, 366.512, 52883.008 25/03/18,12:58:08,01,06,1, 11.9,1,1, 1.002, 10593.495, 366.498, 52882.977 25/03/18,12:58:08,02,06,1, 11.9,1,1, 1.002, 10593.475, 366.497, 52882.949 25/03/18,12:58:08,03,06,1, 11.9,1,1, 1.002, 10593.512, 366.490, 52882.988 25/03/18,12:58:08,04,06,1, 11.9,1,1, 1.002, 10593.508, 366.477, 52883.010 25/03/18,12:58:08,05,06,1, 11.9,1,1, 1.002, 10593.524, 366.470, 52882.979 25/03/18,12:58:08,06,06,1, 11.9,1,1, 1.002, 10593.526, 366.489, 52882.932 25/03/18,12:58:08,07,06,1, 11.9,1,1, 1.002, 10593.525, 366.471, 52882.989 25/03/18,12:58:08,08,06,1, 11.9,1,1, 1.002, 10593.544, 366.436, 52882.889 25/03/18,12:58:08,09,06,1, 11.9,1,1, 1.002, 10593.554, 366.446, 52883.015 25/03/18,12:58:08,10,06,1, 11.9,1,1, 1.002, 10593.558, 366.441, 52882.970 25/03/18,12:58:08,11,06,1, 11.9,1,1, 1.002, 10593.583, 366.402, 52882.914 25/03/18,12:58:08,12,06,1, 11.9,1,1, 1.002, 10593.594, 366.418, 52882.928 25/03/18,12:58:08,13,06,1, 11.9,1,1, 1.002, 10593.579, 366.388, 52882.892 25/03/18,12:58:08,14,06,1, 11.9,1,1, 1.002, 10593.601, 366.396, 52882.908 25/03/18,12:58:08,15,06,1, 11.9,1,1, 1.002, 10593.577, 366.414, 52882.919 25/03/18,12:58:08,16,06,1, 11.9,1,1, 1.002, 10593.621, 366.395, 52882.949 25/03/18,12:58:08,17,06,1, 11.9,1,1, 1.002, 10593.628, 366.393, 52882.924 25/03/18,12:58:08,18,06,1, 11.9,1,1, 1.002, 10593.620, 366.378, 52882.932 25/03/18,12:58:08,19,06,1, 11.9,1,1, 1.002, 10593.655, 366.366, 52882.941 25/03/18,12:58:09,00,06,1, 11.9,1,1, 1.006, 10593.650, 366.366, 52882.941 25/03/18,12:58:09,01,06,1, 11.9,1,1, 1.006, 10593.655, 366.359, 52882.942 25/03/18,12:58:09,02,06,1, 11.9,1,1, 1.006, 10593.670, 366.346, 52882.984 25/03/18,12:58:09,03,06,1, 11.9,1,1, 1.006, 10593.666, 366.341, 52882.900 25/03/18,12:58:09,04,06,1, 11.9,1,1, 1.006, 10593.686, 366.320, 52882.900 25/03/18,12:58:09,05,06,1, 11.9,1,1, 1.006, 10593.692, 366.346, 52882.918 25/03/18,12:58:09,06,06,1, 11.9,1,1, 1.006, 10593.705, 366.311, 52882.923 25/03/18,12:58:09,07,06,1, 11.9,1,1, 1.006, 10593.705, 366.309, 52882.918 25/03/18,12:58:09,08,06,1, 11.9,1,1, 1.006, 10593.709, 366.284, 52882.918 25/03/18,12:58:09,09,06,1, 11.9,1,1, 1.006, 10593.724, 366.295, 52882.924 25/03/18,12:58:09,10,06,1, 11.9,1,1, 1.006, 10593.757, 366.287, 52882.924 25/03/18,12:58:09,11,06,1, 11.9,1,1, 1.006, 10593.755, 366.273, 52882.929 25/03/18,12:58:09,12,06,1, 11.9,1,1, 1.006, 10593.739, 366.242, 52882.957 25/03/18,12:58:09,13,06,1, 11.9,1,1, 1.006, 10593.755, 366.228, 52882.905 25/03/18,12:58:09,14,06,1, 11.9,1,1, 1.006, 10593.758, 366.212, 52882.842 25/03/18,12:58:09,15,06,1, 11.9,1,1, 1.006, 10593.772, 366.216, 52882.820 25/03/18,12:58:09,16,06,1, 11.9,1,1, 1.006, 10593.747, 366.228, 52882.945 25/03/18,12:58:09,17,06,1, 11.9,1,1, 1.006, 10593.773, 366.214, 52882.908 25/03/18,12:58:09,18,06,1, 11.9,1,1, 1.006, 10593.784, 366.198, 52882.868 25/03/18,12:58:09,19,06,1, 11.9,1,1, 1.006, 10593.806, 366.180, 52882.931 25/03/18,12:58:10,00,06,1, 11.9,1,1, 1.004, 10593.801, 366.180, 52882.931 25/03/18,12:58:10,01,06,1, 11.9,1,1, 1.004, 10593.842, 366.192, 52882.844 25/03/18,12:58:10,02,06,1, 11.9,1,1, 1.004, 10593.835, 366.163, 52882.882 25/03/18,12:58:10,03,06,1, 11.9,1,1, 1.004, 10593.836, 366.170, 52882.915 25/03/18,12:58:10,04,06,1, 11.9,1,1, 1.004, 10593.856, 366.157, 52882.950 25/03/18,12:58:10,05,06,1, 11.9,1,1, 1.004, 10593.873, 366.155, 52882.892 25/03/18,12:58:10,06,06,1, 11.9,1,1, 1.004, 10593.851, 366.149, 52882.937 25/03/18,12:58:10,07,06,1, 11.9,1,1, 1.004, 10593.914, 366.135, 52882.839 25/03/18,12:58:10,08,06,1, 11.9,1,1, 1.004, 10593.894, 366.142, 52882.888 25/03/18,12:58:10,09,06,1, 11.9,1,1, 1.004, 10593.906, 366.097, 52882.768 25/03/18,12:58:10,10,06,1, 11.9,1,1, 1.004, 10593.896, 366.113, 52882.937 25/03/18,12:58:10,11,06,1, 11.9,1,1, 1.004, 10593.909, 366.084, 52882.926 25/03/18,12:58:10,12,06,1, 11.9,1,1, 1.004, 10593.932, 366.094, 52882.900 25/03/18,12:58:10,13,06,1, 11.9,1,1, 1.004, 10593.940, 366.102, 52882.934 25/03/18,12:58:10,14,06,1, 11.9,1,1, 1.004, 10593.941, 366.074, 52882.878 25/03/18,12:58:10,15,06,1, 11.9,1,1, 1.004, 10593.950, 366.072, 52882.803 25/03/18,12:58:10,16,06,1, 11.9,1,1, 1.004, 10593.975, 366.045, 52882.865 25/03/18,12:58:10,17,06,1, 11.9,1,1, 1.004, 10593.936, 366.061, 52882.927 25/03/18,12:58:10,18,06,1, 11.9,1,1, 1.004, 10593.977, 366.038, 52882.929 25/03/18,12:58:10,19,06,1, 11.9,1,1, 1.004, 10593.993, 366.028, 52882.850 25/03/18,12:58:11,00,06,1, 11.9,1,1, 1.006, 10593.992, 366.028, 52882.850 25/03/18,12:58:11,01,06,1, 11.9,1,1, 1.006, 10593.997, 366.004, 52882.835 25/03/18,12:58:11,02,06,1, 11.9,1,1, 1.006, 10593.991, 365.986, 52882.860 25/03/18,12:58:11,03,06,1, 11.9,1,1, 1.006, 10594.024, 366.001, 52882.852 25/03/18,12:58:11,04,06,1, 11.9,1,1, 1.006, 10594.010, 365.982, 52882.928 25/03/18,12:58:11,05,06,1, 11.9,1,1, 1.006, 10594.025, 365.977, 52882.827 25/03/18,12:58:11,06,06,1, 11.9,1,1, 1.006, 10594.039, 365.983, 52882.908 25/03/18,12:58:11,07,06,1, 11.9,1,1, 1.006, 10594.055, 365.956, 52882.808 25/03/18,12:58:11,08,06,1, 11.9,1,1, 1.006, 10594.057, 365.923, 52882.757 25/03/18,12:58:11,09,06,1, 11.9,1,1, 1.006, 10594.079, 365.970, 52882.854 25/03/18,12:58:11,10,06,1, 11.9,1,1, 1.006, 10594.067, 365.964, 52882.864 25/03/18,12:58:11,11,06,1, 11.9,1,1, 1.006, 10594.068, 365.947, 52882.869 25/03/18,12:58:11,12,06,1, 11.9,1,1, 1.006, 10594.077, 365.939, 52882.908 25/03/18,12:58:11,13,06,1, 11.9,1,1, 1.006, 10594.069, 365.932, 52882.827 25/03/18,12:58:11,14,06,1, 11.9,1,1, 1.006, 10594.098, 365.906, 52882.876 25/03/18,12:58:11,15,06,1, 11.9,1,1, 1.006, 10594.113, 365.926, 52882.840 25/03/18,12:58:11,16,06,1, 11.9,1,1, 1.006, 10594.108, 365.897, 52882.840 25/03/18,12:58:11,17,06,1, 11.9,1,1, 1.006, 10594.133, 365.888, 52882.850 25/03/18,12:58:11,18,06,1, 11.9,1,1, 1.006, 10594.141, 365.867, 52882.718 25/03/18,12:58:11,19,06,1, 11.9,1,1, 1.006, 10594.166, 365.881, 52882.866 25/03/18,12:58:12,00,05,1, 11.9,1,1, 1.006, 10594.159, 365.881, 52882.866 25/03/18,12:58:12,01,05,1, 11.9,1,1, 1.006, 10594.158, 365.844, 52882.845 25/03/18,12:58:12,02,05,1, 11.9,1,1, 1.006, 10594.175, 365.856, 52882.831 25/03/18,12:58:12,03,05,1, 11.9,1,1, 1.006, 10594.182, 365.842, 52882.803 25/03/18,12:58:12,04,05,1, 11.9,1,1, 1.006, 10594.188, 365.846, 52882.889 25/03/18,12:58:12,05,05,1, 11.9,1,1, 1.006, 10594.173, 365.826, 52882.788 25/03/18,12:58:12,06,05,1, 11.9,1,1, 1.006, 10594.205, 365.821, 52882.813 25/03/18,12:58:12,07,05,1, 11.9,1,1, 1.006, 10594.235, 365.819, 52882.738 25/03/18,12:58:12,08,05,1, 11.9,1,1, 1.006, 10594.208, 365.833, 52882.779 25/03/18,12:58:12,09,05,1, 11.9,1,1, 1.006, 10594.228, 365.808, 52882.795 25/03/18,12:58:12,10,05,1, 11.9,1,1, 1.006, 10594.218, 365.803, 52882.832 25/03/18,12:58:12,11,05,1, 11.9,1,1, 1.006, 10594.252, 365.789, 52882.884 25/03/18,12:58:12,12,05,1, 11.9,1,1, 1.006, 10594.244, 365.798, 52882.786 25/03/18,12:58:12,13,05,1, 11.9,1,1, 1.006, 10594.243, 365.781, 52882.832 25/03/18,12:58:12,14,05,1, 11.9,1,1, 1.006, 10594.249, 365.779, 52882.805 25/03/18,12:58:12,15,05,1, 11.9,1,1, 1.006, 10594.255, 365.767, 52882.768 25/03/18,12:58:12,16,05,1, 11.9,1,1, 1.006, 10594.280, 365.753, 52882.798 25/03/18,12:58:12,17,05,1, 11.9,1,1, 1.006, 10594.300, 365.741, 52882.815 25/03/18,12:58:12,18,05,1, 11.9,1,1, 1.006, 10594.294, 365.719, 52882.809 25/03/18,12:58:12,19,05,1, 11.9,1,1, 1.006, 10594.283, 365.721, 52882.794 25/03/18,12:58:13,00,05,1, 12.0,1,1, 1.002, 10594.276, 365.721, 52882.794 25/03/18,12:58:13,01,05,1, 12.0,1,1, 1.002, 10594.316, 365.716, 52882.771 25/03/18,12:58:13,02,05,1, 12.0,1,1, 1.002, 10594.319, 365.703, 52882.795 25/03/18,12:58:13,03,05,1, 12.0,1,1, 1.002, 10594.324, 365.694, 52882.818 25/03/18,12:58:13,04,05,1, 12.0,1,1, 1.002, 10594.326, 365.690, 52882.874 25/03/18,12:58:13,05,05,1, 12.0,1,1, 1.002, 10594.338, 365.679, 52882.769 25/03/18,12:58:13,06,05,1, 12.0,1,1, 1.002, 10594.341, 365.691, 52882.808 25/03/18,12:58:13,07,05,1, 12.0,1,1, 1.002, 10594.374, 365.669, 52882.810 25/03/18,12:58:13,08,05,1, 12.0,1,1, 1.002, 10594.393, 365.641, 52882.785 25/03/18,12:58:13,09,05,1, 12.0,1,1, 1.002, 10594.375, 365.640, 52882.771 25/03/18,12:58:13,10,05,1, 12.0,1,1, 1.002, 10594.403, 365.624, 52882.771 25/03/18,12:58:13,11,05,1, 12.0,1,1, 1.002, 10594.390, 365.622, 52882.810 25/03/18,12:58:13,12,05,1, 12.0,1,1, 1.002, 10594.393, 365.629, 52882.823 25/03/18,12:58:13,13,05,1, 12.0,1,1, 1.002, 10594.397, 365.615, 52882.787 25/03/18,12:58:13,14,05,1, 12.0,1,1, 1.002, 10594.422, 365.593, 52882.789 25/03/18,12:58:13,15,05,1, 12.0,1,1, 1.002, 10594.424, 365.588, 52882.781 25/03/18,12:58:13,16,05,1, 12.0,1,1, 1.002, 10594.437, 365.578, 52882.798 25/03/18,12:58:13,17,05,1, 12.0,1,1, 1.002, 10594.438, 365.592, 52882.720 25/03/18,12:58:13,18,05,1, 12.0,1,1, 1.002, 10594.459, 365.575, 52882.760 25/03/18,12:58:13,19,05,1, 12.0,1,1, 1.002, 10594.440, 365.572, 52882.782 25/03/18,12:58:14,00,06,1, 12.0,1,1, 1.008, 10594.435, 365.572, 52882.782 25/03/18,12:58:14,01,06,1, 12.0,1,1, 1.008, 10594.452, 365.565, 52882.731 25/03/18,12:58:14,02,06,1, 12.0,1,1, 1.008, 10594.457, 365.562, 52882.726 25/03/18,12:58:14,03,06,1, 12.0,1,1, 1.008, 10594.475, 365.534, 52882.743 25/03/18,12:58:14,04,06,1, 12.0,1,1, 1.008, 10594.481, 365.520, 52882.785 25/03/18,12:58:14,05,06,1, 12.0,1,1, 1.008, 10594.477, 365.541, 52882.765 25/03/18,12:58:14,06,06,1, 12.0,1,1, 1.008, 10594.498, 365.510, 52882.744 25/03/18,12:58:14,07,06,1, 12.0,1,1, 1.008, 10594.500, 365.497, 52882.711 25/03/18,12:58:14,08,06,1, 12.0,1,1, 1.008, 10594.512, 365.495, 52882.730 25/03/18,12:58:14,09,06,1, 12.0,1,1, 1.008, 10594.492, 365.492, 52882.720 25/03/18,12:58:14,10,06,1, 12.0,1,1, 1.008, 10594.525, 365.465, 52882.675 25/03/18,12:58:14,11,06,1, 12.0,1,1, 1.008, 10594.494, 365.475, 52882.789 25/03/18,12:58:14,12,06,1, 12.0,1,1, 1.008, 10594.548, 365.455, 52882.734 25/03/18,12:58:14,13,06,1, 12.0,1,1, 1.008, 10594.588, 365.445, 52882.539 25/03/18,12:58:14,14,06,1, 12.0,1,1, 1.008, 10594.540, 365.476, 52882.630 25/03/18,12:58:14,15,06,1, 12.0,1,1, 1.008, 10594.568, 365.451, 52882.666 25/03/18,12:58:14,16,06,1, 12.0,1,1, 1.008, 10594.564, 365.437, 52882.646 25/03/18,12:58:14,17,06,1, 12.0,1,1, 1.008, 10594.563, 365.436, 52882.683 25/03/18,12:58:14,18,06,1, 12.0,1,1, 1.008, 10594.590, 365.427, 52882.712 25/03/18,12:58:14,19,06,1, 12.0,1,1, 1.008, 10594.574, 365.446, 52882.843 25/03/18,12:58:15,00,06,1, 11.9,1,1, 1.004, 10594.568, 365.446, 52882.843 25/03/18,12:58:15,01,06,1, 11.9,1,1, 1.004, 10594.598, 365.391, 52882.856 25/03/18,12:58:15,02,06,1, 11.9,1,1, 1.004, 10594.608, 365.418, 52882.700 25/03/18,12:58:15,03,06,1, 11.9,1,1, 1.004, 10594.600, 365.401, 52882.773 25/03/18,12:58:15,04,06,1, 11.9,1,1, 1.004, 10594.608, 365.375, 52882.751 25/03/18,12:58:15,05,06,1, 11.9,1,1, 1.004, 10594.632, 365.369, 52882.671 25/03/18,12:58:15,06,06,1, 11.9,1,1, 1.004, 10594.617, 365.393, 52882.805 25/03/18,12:58:15,07,06,1, 11.9,1,1, 1.004, 10594.643, 365.365, 52882.724 25/03/18,12:58:15,08,06,1, 11.9,1,1, 1.004, 10594.663, 365.344, 52882.738 25/03/18,12:58:15,09,06,1, 11.9,1,1, 1.004, 10594.667, 365.314, 52882.656 25/03/18,12:58:15,10,06,1, 11.9,1,1, 1.004, 10594.663, 365.336, 52882.690 25/03/18,12:58:15,11,06,1, 11.9,1,1, 1.004, 10594.683, 365.329, 52882.706 25/03/18,12:58:15,12,06,1, 11.9,1,1, 1.004, 10594.704, 365.343, 52882.749 25/03/18,12:58:15,13,06,1, 11.9,1,1, 1.004, 10594.711, 365.317, 52882.751 25/03/18,12:58:15,14,06,1, 11.9,1,1, 1.004, 10594.690, 365.305, 52882.738 25/03/18,12:58:15,15,06,1, 11.9,1,1, 1.004, 10594.703, 365.297, 52882.657 25/03/18,12:58:15,16,06,1, 11.9,1,1, 1.004, 10594.707, 365.302, 52882.664 25/03/18,12:58:15,17,06,1, 11.9,1,1, 1.004, 10594.708, 365.300, 52882.656 25/03/18,12:58:15,18,06,1, 11.9,1,1, 1.004, 10594.740, 365.289, 52882.697 25/03/18,12:58:15,19,06,1, 11.9,1,1, 1.004, 10594.762, 365.299, 52882.716 25/03/18,12:58:16,00,06,1, 11.9,1,1, 1.006, 10594.760, 365.299, 52882.716 25/03/18,12:58:16,01,06,1, 11.9,1,1, 1.006, 10594.748, 365.267, 52882.715 25/03/18,12:58:16,02,06,1, 11.9,1,1, 1.006, 10594.763, 365.255, 52882.635 25/03/18,12:58:16,03,06,1, 11.9,1,1, 1.006, 10594.770, 365.282, 52882.667 25/03/18,12:58:16,04,06,1, 11.9,1,1, 1.006, 10594.763, 365.240, 52882.687 25/03/18,12:58:16,05,06,1, 11.9,1,1, 1.006, 10594.775, 365.265, 52882.681 25/03/18,12:58:16,06,06,1, 11.9,1,1, 1.006, 10594.799, 365.215, 52882.703 25/03/18,12:58:16,07,06,1, 11.9,1,1, 1.006, 10594.801, 365.240, 52882.735 25/03/18,12:58:16,08,06,1, 11.9,1,1, 1.006, 10594.824, 365.213, 52882.631 25/03/18,12:58:16,09,06,1, 11.9,1,1, 1.006, 10594.808, 365.201, 52882.629 25/03/18,12:58:16,10,06,1, 11.9,1,1, 1.006, 10594.821, 365.194, 52882.715 25/03/18,12:58:16,11,06,1, 11.9,1,1, 1.006, 10594.824, 365.209, 52882.713 25/03/18,12:58:16,12,06,1, 11.9,1,1, 1.006, 10594.842, 365.201, 52882.715 25/03/18,12:58:16,13,06,1, 11.9,1,1, 1.006, 10594.832, 365.188, 52882.705 25/03/18,12:58:16,14,06,1, 11.9,1,1, 1.006, 10594.852, 365.188, 52882.698 25/03/18,12:58:16,15,06,1, 11.9,1,1, 1.006, 10594.858, 365.175, 52882.714 25/03/18,12:58:16,16,06,1, 11.9,1,1, 1.006, 10594.871, 365.178, 52882.690 25/03/18,12:58:16,17,06,1, 11.9,1,1, 1.006, 10594.866, 365.167, 52882.658 25/03/18,12:58:16,18,06,1, 11.9,1,1, 1.006, 10594.876, 365.152, 52882.673 25/03/18,12:58:16,19,06,1, 11.9,1,1, 1.006, 10594.879, 365.143, 52882.630 25/03/18,12:58:17,00,06,1, 11.9,1,1, 1.004, 10594.877, 365.143, 52882.630 25/03/18,12:58:17,01,06,1, 11.9,1,1, 1.004, 10594.930, 365.116, 52882.624 25/03/18,12:58:17,02,06,1, 11.9,1,1, 1.004, 10594.919, 365.122, 52882.659 25/03/18,12:58:17,03,06,1, 11.9,1,1, 1.004, 10594.937, 365.113, 52882.557 25/03/18,12:58:17,04,06,1, 11.9,1,1, 1.004, 10594.921, 365.123, 52882.647 25/03/18,12:58:17,05,06,1, 11.9,1,1, 1.004, 10594.925, 365.099, 52882.598 25/03/18,12:58:17,06,06,1, 11.9,1,1, 1.004, 10594.931, 365.097, 52882.629 25/03/18,12:58:17,07,06,1, 11.9,1,1, 1.004, 10594.932, 365.106, 52882.671 25/03/18,12:58:17,08,06,1, 11.9,1,1, 1.004, 10594.951, 365.099, 52882.672 25/03/18,12:58:17,09,06,1, 11.9,1,1, 1.004, 10594.952, 365.079, 52882.623 25/03/18,12:58:17,10,06,1, 11.9,1,1, 1.004, 10594.963, 365.069, 52882.633 25/03/18,12:58:17,11,06,1, 11.9,1,1, 1.004, 10594.997, 365.060, 52882.637 25/03/18,12:58:17,12,06,1, 11.9,1,1, 1.004, 10594.989, 365.054, 52882.593 25/03/18,12:58:17,13,06,1, 11.9,1,1, 1.004, 10594.965, 365.038, 52882.597 25/03/18,12:58:17,14,06,1, 11.9,1,1, 1.004, 10594.985, 365.046, 52882.699 25/03/18,12:58:17,15,06,1, 11.9,1,1, 1.004, 10594.981, 365.033, 52882.659 25/03/18,12:58:17,16,06,1, 11.9,1,1, 1.004, 10595.003, 365.035, 52882.585 25/03/18,12:58:17,17,06,1, 11.9,1,1, 1.004, 10595.030, 365.044, 52882.612 25/03/18,12:58:17,18,06,1, 11.9,1,1, 1.004, 10595.025, 365.032, 52882.550 25/03/18,12:58:17,19,06,1, 11.9,1,1, 1.004, 10595.011, 365.041, 52882.627 25/03/18,12:58:18,00,07,1, 11.9,1,1, 1.006, 10595.011, 365.041, 52882.627 25/03/18,12:58:18,01,07,1, 11.9,1,1, 1.006, 10595.067, 365.002, 52882.609 25/03/18,12:58:18,02,07,1, 11.9,1,1, 1.006, 10595.067, 365.004, 52882.632 25/03/18,12:58:18,03,07,1, 11.9,1,1, 1.006, 10595.088, 365.004, 52882.595 25/03/18,12:58:18,04,07,1, 11.9,1,1, 1.006, 10595.070, 364.983, 52882.579 25/03/18,12:58:18,05,07,1, 11.9,1,1, 1.006, 10595.065, 364.966, 52882.561 25/03/18,12:58:18,06,07,1, 11.9,1,1, 1.006, 10595.091, 364.958, 52882.625 25/03/18,12:58:18,07,07,1, 11.9,1,1, 1.006, 10595.080, 364.957, 52882.586 25/03/18,12:58:18,08,07,1, 11.9,1,1, 1.006, 10595.072, 364.972, 52882.641 25/03/18,12:58:18,09,07,1, 11.9,1,1, 1.006, 10595.096, 364.963, 52882.623 25/03/18,12:58:18,10,07,1, 11.9,1,1, 1.006, 10595.113, 364.936, 52882.582 25/03/18,12:58:18,11,07,1, 11.9,1,1, 1.006, 10595.107, 364.937, 52882.558 25/03/18,12:58:18,12,07,1, 11.9,1,1, 1.006, 10595.123, 364.923, 52882.624 25/03/18,12:58:18,13,07,1, 11.9,1,1, 1.006, 10595.125, 364.930, 52882.615 25/03/18,12:58:18,14,07,1, 11.9,1,1, 1.006, 10595.148, 364.887, 52882.529 25/03/18,12:58:18,15,07,1, 11.9,1,1, 1.006, 10595.132, 364.888, 52882.555 25/03/18,12:58:18,16,07,1, 11.9,1,1, 1.006, 10595.137, 364.885, 52882.504 25/03/18,12:58:18,17,07,1, 11.9,1,1, 1.006, 10595.146, 364.902, 52882.567 25/03/18,12:58:18,18,07,1, 11.9,1,1, 1.006, 10595.141, 364.873, 52882.571 25/03/18,12:58:18,19,07,1, 11.9,1,1, 1.006, 10595.169, 364.902, 52882.572 25/03/18,12:58:19,00,05,1, 11.9,1,1, 1.002, 10595.169, 364.902, 52882.572 25/03/18,12:58:19,01,05,1, 11.9,1,1, 1.002, 10595.160, 364.875, 52882.508 25/03/18,12:58:19,02,05,1, 11.9,1,1, 1.002, 10595.158, 364.859, 52882.598 25/03/18,12:58:19,03,05,1, 11.9,1,1, 1.002, 10595.185, 364.857, 52882.563 25/03/18,12:58:19,04,05,1, 11.9,1,1, 1.002, 10595.189, 364.819, 52882.541 25/03/18,12:58:19,05,05,1, 11.9,1,1, 1.002, 10595.176, 364.834, 52882.526 25/03/18,12:58:19,06,05,1, 11.9,1,1, 1.002, 10595.214, 364.863, 52882.633 25/03/18,12:58:19,07,05,1, 11.9,1,1, 1.002, 10595.209, 364.818, 52882.637 25/03/18,12:58:19,08,05,1, 11.9,1,1, 1.002, 10595.189, 364.796, 52882.560 25/03/18,12:58:19,09,05,1, 11.9,1,1, 1.002, 10595.224, 364.810, 52882.617 25/03/18,12:58:19,10,05,1, 11.9,1,1, 1.002, 10595.217, 364.798, 52882.479 25/03/18,12:58:19,11,05,1, 11.9,1,1, 1.002, 10595.215, 364.782, 52882.487 25/03/18,12:58:19,12,05,1, 11.9,1,1, 1.002, 10595.194, 364.786, 52882.535 25/03/18,12:58:19,13,05,1, 11.9,1,1, 1.002, 10595.255, 364.781, 52882.547 25/03/18,12:58:19,14,05,1, 11.9,1,1, 1.002, 10595.266, 364.760, 52882.519 25/03/18,12:58:19,15,05,1, 11.9,1,1, 1.002, 10595.240, 364.760, 52882.516 25/03/18,12:58:19,16,05,1, 11.9,1,1, 1.002, 10595.272, 364.770, 52882.568 25/03/18,12:58:19,17,05,1, 11.9,1,1, 1.002, 10595.262, 364.742, 52882.574 25/03/18,12:58:19,18,05,1, 11.9,1,1, 1.002, 10595.281, 364.755, 52882.545 25/03/18,12:58:19,19,05,1, 11.9,1,1, 1.002, 10595.273, 364.746, 52882.559 25/03/18,12:58:20,00,05,1, 11.9,1,1, 1.006, 10595.269, 364.746, 52882.559 25/03/18,12:58:20,01,05,1, 11.9,1,1, 1.006, 10595.269, 364.708, 52882.472 25/03/18,12:58:20,02,05,1, 11.9,1,1, 1.006, 10595.319, 364.719, 52882.497 25/03/18,12:58:20,03,05,1, 11.9,1,1, 1.006, 10595.293, 364.712, 52882.494 25/03/18,12:58:20,04,05,1, 11.9,1,1, 1.006, 10595.284, 364.694, 52882.481 25/03/18,12:58:20,05,05,1, 11.9,1,1, 1.006, 10595.310, 364.688, 52882.434 25/03/18,12:58:20,06,05,1, 11.9,1,1, 1.006, 10595.289, 364.667, 52882.447 25/03/18,12:58:20,07,05,1, 11.9,1,1, 1.006, 10595.302, 364.693, 52882.433 25/03/18,12:58:20,08,05,1, 11.9,1,1, 1.006, 10595.326, 364.691, 52882.518 25/03/18,12:58:20,09,05,1, 11.9,1,1, 1.006, 10595.297, 364.655, 52882.448 25/03/18,12:58:20,10,05,1, 11.9,1,1, 1.006, 10595.320, 364.667, 52882.460 25/03/18,12:58:20,11,05,1, 11.9,1,1, 1.006, 10595.325, 364.651, 52882.487 25/03/18,12:58:20,12,05,1, 11.9,1,1, 1.006, 10595.331, 364.636, 52882.470 25/03/18,12:58:20,13,05,1, 11.9,1,1, 1.006, 10595.327, 364.656, 52882.481 25/03/18,12:58:20,14,05,1, 11.9,1,1, 1.006, 10595.349, 364.629, 52882.528 25/03/18,12:58:20,15,05,1, 11.9,1,1, 1.006, 10595.340, 364.631, 52882.543 25/03/18,12:58:20,16,05,1, 11.9,1,1, 1.006, 10595.345, 364.626, 52882.499 25/03/18,12:58:20,17,05,1, 11.9,1,1, 1.006, 10595.359, 364.618, 52882.499 25/03/18,12:58:20,18,05,1, 11.9,1,1, 1.006, 10595.366, 364.613, 52882.510 25/03/18,12:58:20,19,05,1, 11.9,1,1, 1.006, 10595.347, 364.610, 52882.502 25/03/18,12:58:21,00,05,1, 11.9,1,1, 1.008, 10595.344, 364.610, 52882.502 25/03/18,12:58:21,01,05,1, 11.9,1,1, 1.008, 10595.388, 364.580, 52882.526 25/03/18,12:58:21,02,05,1, 11.9,1,1, 1.008, 10595.362, 364.545, 52882.488 25/03/18,12:58:21,03,05,1, 11.9,1,1, 1.008, 10595.390, 364.555, 52882.502 25/03/18,12:58:21,04,05,1, 11.9,1,1, 1.008, 10595.418, 364.567, 52882.514 25/03/18,12:58:21,05,05,1, 11.9,1,1, 1.008, 10595.390, 364.560, 52882.473 25/03/18,12:58:21,06,05,1, 11.9,1,1, 1.008, 10595.413, 364.551, 52882.478 25/03/18,12:58:21,07,05,1, 11.9,1,1, 1.008, 10595.392, 364.542, 52882.482 25/03/18,12:58:21,08,05,1, 11.9,1,1, 1.008, 10595.417, 364.550, 52882.511 25/03/18,12:58:21,09,05,1, 11.9,1,1, 1.008, 10595.401, 364.535, 52882.471 25/03/18,12:58:21,10,05,1, 11.9,1,1, 1.008, 10595.417, 364.537, 52882.437 25/03/18,12:58:21,11,05,1, 11.9,1,1, 1.008, 10595.440, 364.546, 52882.401 25/03/18,12:58:21,12,05,1, 11.9,1,1, 1.008, 10595.418, 364.526, 52882.429 25/03/18,12:58:21,13,05,1, 11.9,1,1, 1.008, 10595.429, 364.517, 52882.412 25/03/18,12:58:21,14,05,1, 11.9,1,1, 1.008, 10595.423, 364.516, 52882.416 25/03/18,12:58:21,15,05,1, 11.9,1,1, 1.008, 10595.422, 364.495, 52882.463 25/03/18,12:58:21,16,05,1, 11.9,1,1, 1.008, 10595.402, 364.511, 52882.464 25/03/18,12:58:21,17,05,1, 11.9,1,1, 1.008, 10595.433, 364.487, 52882.389 25/03/18,12:58:21,18,05,1, 11.9,1,1, 1.008, 10595.435, 364.486, 52882.421 25/03/18,12:58:21,19,05,1, 11.9,1,1, 1.008, 10595.405, 364.479, 52882.442 25/03/18,12:58:22,00,05,1, 11.9,1,1, 1.006, 10595.403, 364.479, 52882.442 25/03/18,12:58:22,01,05,1, 11.9,1,1, 1.006, 10595.441, 364.470, 52882.443 25/03/18,12:58:22,02,05,1, 11.9,1,1, 1.006, 10595.431, 364.474, 52882.442 25/03/18,12:58:22,03,05,1, 11.9,1,1, 1.006, 10595.450, 364.474, 52882.479 25/03/18,12:58:22,04,05,1, 11.9,1,1, 1.006, 10595.436, 364.454, 52882.416 25/03/18,12:58:22,05,05,1, 11.9,1,1, 1.006, 10595.434, 364.441, 52882.385 25/03/18,12:58:22,06,05,1, 11.9,1,1, 1.006, 10595.452, 364.429, 52882.465 25/03/18,12:58:22,07,05,1, 11.9,1,1, 1.006, 10595.464, 364.432, 52882.414 25/03/18,12:58:22,08,05,1, 11.9,1,1, 1.006, 10595.464, 364.412, 52882.433 25/03/18,12:58:22,09,05,1, 11.9,1,1, 1.006, 10595.460, 364.422, 52882.446 25/03/18,12:58:22,10,05,1, 11.9,1,1, 1.006, 10595.484, 364.452, 52882.442 25/03/18,12:58:22,11,05,1, 11.9,1,1, 1.006, 10595.491, 364.421, 52882.394 25/03/18,12:58:22,12,05,1, 11.9,1,1, 1.006, 10595.499, 364.434, 52882.475 25/03/18,12:58:22,13,05,1, 11.9,1,1, 1.006, 10595.487, 364.384, 52882.439 25/03/18,12:58:22,14,05,1, 11.9,1,1, 1.006, 10595.482, 364.404, 52882.484 25/03/18,12:58:22,15,05,1, 11.9,1,1, 1.006, 10595.497, 364.376, 52882.466 25/03/18,12:58:22,16,05,1, 11.9,1,1, 1.006, 10595.497, 364.405, 52882.413 25/03/18,12:58:22,17,05,1, 11.9,1,1, 1.006, 10595.506, 364.395, 52882.428 25/03/18,12:58:22,18,05,1, 11.9,1,1, 1.006, 10595.504, 364.376, 52882.446 25/03/18,12:58:22,19,05,1, 11.9,1,1, 1.006, 10595.496, 364.386, 52882.436 25/03/18,12:58:23,00,06,1, 11.9,1,1, 1.008, 10595.495, 364.386, 52882.436 25/03/18,12:58:23,01,06,1, 11.9,1,1, 1.008, 10595.529, 364.379, 52882.413 25/03/18,12:58:23,02,06,1, 11.9,1,1, 1.008, 10595.534, 364.352, 52882.361 25/03/18,12:58:23,03,06,1, 11.9,1,1, 1.008, 10595.535, 364.388, 52882.416 25/03/18,12:58:23,04,06,1, 11.9,1,1, 1.008, 10595.539, 364.347, 52882.392 25/03/18,12:58:23,05,06,1, 11.9,1,1, 1.008, 10595.546, 364.332, 52882.429 25/03/18,12:58:23,06,06,1, 11.9,1,1, 1.008, 10595.537, 364.341, 52882.471 25/03/18,12:58:23,07,06,1, 11.9,1,1, 1.008, 10595.571, 364.328, 52882.405 25/03/18,12:58:23,08,06,1, 11.9,1,1, 1.008, 10595.549, 364.334, 52882.404 25/03/18,12:58:23,09,06,1, 11.9,1,1, 1.008, 10595.582, 364.320, 52882.442 25/03/18,12:58:23,10,06,1, 11.9,1,1, 1.008, 10595.559, 364.351, 52882.457 25/03/18,12:58:23,11,06,1, 11.9,1,1, 1.008, 10595.558, 364.311, 52882.336 25/03/18,12:58:23,12,06,1, 11.9,1,1, 1.008, 10595.560, 364.300, 52882.386 25/03/18,12:58:23,13,06,1, 11.9,1,1, 1.008, 10595.562, 364.333, 52882.397 25/03/18,12:58:23,14,06,1, 11.9,1,1, 1.008, 10595.568, 364.303, 52882.441 25/03/18,12:58:23,15,06,1, 11.9,1,1, 1.008, 10595.586, 364.304, 52882.444 25/03/18,12:58:23,16,06,1, 11.9,1,1, 1.008, 10595.581, 364.297, 52882.387 25/03/18,12:58:23,17,06,1, 11.9,1,1, 1.008, 10595.578, 364.303, 52882.462 25/03/18,12:58:23,18,06,1, 11.9,1,1, 1.008, 10595.585, 364.289, 52882.423 25/03/18,12:58:23,19,06,1, 11.9,1,1, 1.008, 10595.613, 364.297, 52882.411 25/03/18,12:58:24,00,05,1, 11.9,1,1, 1.006, 10595.611, 364.297, 52882.411 25/03/18,12:58:24,01,05,1, 11.9,1,1, 1.006, 10595.591, 364.269, 52882.338 25/03/18,12:58:24,02,05,1, 11.9,1,1, 1.006, 10595.610, 364.282, 52882.428 25/03/18,12:58:24,03,05,1, 11.9,1,1, 1.006, 10595.610, 364.286, 52882.433 25/03/18,12:58:24,04,05,1, 11.9,1,1, 1.006, 10595.621, 364.264, 52882.422 25/03/18,12:58:24,05,05,1, 11.9,1,1, 1.006, 10595.624, 364.282, 52882.315 25/03/18,12:58:24,06,05,1, 11.9,1,1, 1.006, 10595.624, 364.277, 52882.402 25/03/18,12:58:24,07,05,1, 11.9,1,1, 1.006, 10595.634, 364.257, 52882.423 25/03/18,12:58:24,08,05,1, 11.9,1,1, 1.006, 10595.646, 364.266, 52882.385 25/03/18,12:58:24,09,05,1, 11.9,1,1, 1.006, 10595.656, 364.257, 52882.340 25/03/18,12:58:24,10,05,1, 11.9,1,1, 1.006, 10595.639, 364.237, 52882.395 25/03/18,12:58:24,11,05,1, 11.9,1,1, 1.006, 10595.631, 364.225, 52882.357 25/03/18,12:58:24,12,05,1, 11.9,1,1, 1.006, 10595.668, 364.249, 52882.369 25/03/18,12:58:24,13,05,1, 11.9,1,1, 1.006, 10595.664, 364.225, 52882.417 25/03/18,12:58:24,14,05,1, 11.9,1,1, 1.006, 10595.676, 364.237, 52882.409 25/03/18,12:58:24,15,05,1, 11.9,1,1, 1.006, 10595.668, 364.238, 52882.397 25/03/18,12:58:24,16,05,1, 11.9,1,1, 1.006, 10595.650, 364.232, 52882.423 25/03/18,12:58:24,17,05,1, 11.9,1,1, 1.006, 10595.642, 364.201, 52882.398 25/03/18,12:58:24,18,05,1, 11.9,1,1, 1.006, 10595.669, 364.199, 52882.360 25/03/18,12:58:24,19,05,1, 11.9,1,1, 1.006, 10595.700, 364.231, 52882.366 25/03/18,12:58:25,00,05,1, 11.9,1,1, 1.008, 10595.695, 364.231, 52882.366 25/03/18,12:58:25,01,05,1, 11.9,1,1, 1.008, 10595.703, 364.204, 52882.337 25/03/18,12:58:25,02,05,1, 11.9,1,1, 1.008, 10595.698, 364.193, 52882.352 25/03/18,12:58:25,03,05,1, 11.9,1,1, 1.008, 10595.701, 364.168, 52882.371 25/03/18,12:58:25,04,05,1, 11.9,1,1, 1.008, 10595.697, 364.176, 52882.362 25/03/18,12:58:25,05,05,1, 11.9,1,1, 1.008, 10595.706, 364.178, 52882.365 25/03/18,12:58:25,06,05,1, 11.9,1,1, 1.008, 10595.698, 364.175, 52882.432 25/03/18,12:58:25,07,05,1, 11.9,1,1, 1.008, 10595.725, 364.175, 52882.392 25/03/18,12:58:25,08,05,1, 11.9,1,1, 1.008, 10595.724, 364.173, 52882.308 25/03/18,12:58:25,09,05,1, 11.9,1,1, 1.008, 10595.723, 364.172, 52882.333 25/03/18,12:58:25,10,05,1, 11.9,1,1, 1.008, 10595.732, 364.152, 52882.330 25/03/18,12:58:25,11,05,1, 11.9,1,1, 1.008, 10595.743, 364.175, 52882.330 25/03/18,12:58:25,12,05,1, 11.9,1,1, 1.008, 10595.740, 364.162, 52882.421 25/03/18,12:58:25,13,05,1, 11.9,1,1, 1.008, 10595.741, 364.124, 52882.338 25/03/18,12:58:25,14,05,1, 11.9,1,1, 1.008, 10595.747, 364.147, 52882.356 25/03/18,12:58:25,15,05,1, 11.9,1,1, 1.008, 10595.762, 364.147, 52882.403 25/03/18,12:58:25,16,05,1, 11.9,1,1, 1.008, 10595.774, 364.119, 52882.297 25/03/18,12:58:25,17,05,1, 11.9,1,1, 1.008, 10595.754, 364.125, 52882.295 25/03/18,12:58:25,18,05,1, 11.9,1,1, 1.008, 10595.746, 364.113, 52882.303 25/03/18,12:58:25,19,05,1, 11.9,1,1, 1.008, 10595.758, 364.115, 52882.400 25/03/18,12:58:26,00,05,1, 12.0,1,1, 1.006, 10595.753, 364.115, 52882.400 25/03/18,12:58:26,01,05,1, 12.0,1,1, 1.006, 10595.781, 364.094, 52882.324 25/03/18,12:58:26,02,05,1, 12.0,1,1, 1.006, 10595.782, 364.072, 52882.245 25/03/18,12:58:26,03,05,1, 12.0,1,1, 1.006, 10595.794, 364.095, 52882.387 25/03/18,12:58:26,04,05,1, 12.0,1,1, 1.006, 10595.789, 364.091, 52882.290 25/03/18,12:58:26,05,05,1, 12.0,1,1, 1.006, 10595.796, 364.100, 52882.430 25/03/18,12:58:26,06,05,1, 12.0,1,1, 1.006, 10595.814, 364.068, 52882.353 25/03/18,12:58:26,07,05,1, 12.0,1,1, 1.006, 10595.792, 364.042, 52882.243 25/03/18,12:58:26,08,05,1, 12.0,1,1, 1.006, 10595.808, 364.061, 52882.275 25/03/18,12:58:26,09,05,1, 12.0,1,1, 1.006, 10595.820, 364.043, 52882.323 25/03/18,12:58:26,10,05,1, 12.0,1,1, 1.006, 10595.814, 364.042, 52882.294 25/03/18,12:58:26,11,05,1, 12.0,1,1, 1.006, 10595.828, 364.054, 52882.362 25/03/18,12:58:26,12,05,1, 12.0,1,1, 1.006, 10595.818, 364.028, 52882.357 25/03/18,12:58:26,13,05,1, 12.0,1,1, 1.006, 10595.827, 364.047, 52882.297 25/03/18,12:58:26,14,05,1, 12.0,1,1, 1.006, 10595.833, 364.008, 52882.274 25/03/18,12:58:26,15,05,1, 12.0,1,1, 1.006, 10595.841, 364.034, 52882.324 25/03/18,12:58:26,16,05,1, 12.0,1,1, 1.006, 10595.850, 364.034, 52882.333 25/03/18,12:58:26,17,05,1, 12.0,1,1, 1.006, 10595.846, 364.006, 52882.299 25/03/18,12:58:26,18,05,1, 12.0,1,1, 1.006, 10595.843, 363.992, 52882.270 25/03/18,12:58:26,19,05,1, 12.0,1,1, 1.006, 10595.875, 364.011, 52882.152 25/03/18,12:58:27,00,05,1, 11.9,1,1, 1.008, 10595.870, 364.011, 52882.152 25/03/18,12:58:27,01,05,1, 11.9,1,1, 1.008, 10595.874, 364.010, 52882.363 25/03/18,12:58:27,02,05,1, 11.9,1,1, 1.008, 10595.840, 363.992, 52882.269 25/03/18,12:58:27,03,05,1, 11.9,1,1, 1.008, 10595.882, 364.000, 52882.109 25/03/18,12:58:27,04,05,1, 11.9,1,1, 1.008, 10595.844, 363.970, 52882.132 25/03/18,12:58:27,05,05,1, 11.9,1,1, 1.008, 10595.858, 363.975, 52882.415 25/03/18,12:58:27,06,05,1, 11.9,1,1, 1.008, 10595.889, 363.966, 52882.285 25/03/18,12:58:27,07,05,1, 11.9,1,1, 1.008, 10595.909, 363.956, 52882.303 25/03/18,12:58:27,08,05,1, 11.9,1,1, 1.008, 10595.899, 363.954, 52882.285 25/03/18,12:58:27,09,05,1, 11.9,1,1, 1.008, 10595.899, 363.949, 52882.274 25/03/18,12:58:27,10,05,1, 11.9,1,1, 1.008, 10595.890, 363.937, 52882.330 25/03/18,12:58:27,11,05,1, 11.9,1,1, 1.008, 10595.912, 363.959, 52882.267 25/03/18,12:58:27,12,05,1, 11.9,1,1, 1.008, 10595.904, 363.933, 52882.304 25/03/18,12:58:27,13,05,1, 11.9,1,1, 1.008, 10595.931, 363.944, 52882.339 25/03/18,12:58:27,14,05,1, 11.9,1,1, 1.008, 10595.942, 363.923, 52882.324 25/03/18,12:58:27,15,05,1, 11.9,1,1, 1.008, 10595.903, 363.931, 52882.535 25/03/18,12:58:27,16,05,1, 11.9,1,1, 1.008, 10595.916, 363.922, 52882.292 25/03/18,12:58:27,17,05,1, 11.9,1,1, 1.008, 10595.940, 363.915, 52882.280 25/03/18,12:58:27,18,05,1, 11.9,1,1, 1.008, 10595.909, 363.923, 52882.289 25/03/18,12:58:27,19,05,1, 11.9,1,1, 1.008, 10595.911, 363.901, 52882.213 25/03/18,12:58:28,00,06,1, 12.0,1,1, 1.006, 10595.903, 363.901, 52882.213 25/03/18,12:58:28,01,06,1, 12.0,1,1, 1.006, 10595.944, 363.873, 52882.241 25/03/18,12:58:28,02,06,1, 12.0,1,1, 1.006, 10595.941, 363.907, 52882.226 25/03/18,12:58:28,03,06,1, 12.0,1,1, 1.006, 10595.957, 363.907, 52882.222 25/03/18,12:58:28,04,06,1, 12.0,1,1, 1.006, 10595.935, 363.883, 52882.286 25/03/18,12:58:28,05,06,1, 12.0,1,1, 1.006, 10595.950, 363.869, 52882.251 25/03/18,12:58:28,06,06,1, 12.0,1,1, 1.006, 10595.978, 363.873, 52882.262 25/03/18,12:58:28,07,06,1, 12.0,1,1, 1.006, 10595.965, 363.886, 52882.278 25/03/18,12:58:28,08,06,1, 12.0,1,1, 1.006, 10595.940, 363.874, 52882.314 25/03/18,12:58:28,09,06,1, 12.0,1,1, 1.006, 10595.973, 363.828, 52882.184 25/03/18,12:58:28,10,06,1, 12.0,1,1, 1.006, 10595.995, 363.878, 52882.295 25/03/18,12:58:28,11,06,1, 12.0,1,1, 1.006, 10595.980, 363.849, 52882.271 25/03/18,12:58:28,12,06,1, 12.0,1,1, 1.006, 10596.015, 363.855, 52882.279 25/03/18,12:58:28,13,06,1, 12.0,1,1, 1.006, 10595.996, 363.847, 52882.312 25/03/18,12:58:28,14,06,1, 12.0,1,1, 1.006, 10595.990, 363.884, 52882.219 25/03/18,12:58:28,15,06,1, 12.0,1,1, 1.006, 10595.994, 363.832, 52882.265 25/03/18,12:58:28,16,06,1, 12.0,1,1, 1.006, 10596.003, 363.849, 52882.201 25/03/18,12:58:28,17,06,1, 12.0,1,1, 1.006, 10596.011, 363.834, 52882.204 25/03/18,12:58:28,18,06,1, 12.0,1,1, 1.006, 10595.980, 363.831, 52882.375 25/03/18,12:58:28,19,06,1, 12.0,1,1, 1.006, 10595.980, 363.840, 52882.253 25/03/18,12:58:29,00,05,1, 12.0,1,1, 1.006, 10595.978, 363.840, 52882.253 25/03/18,12:58:29,01,05,1, 12.0,1,1, 1.006, 10595.992, 363.824, 52882.213 25/03/18,12:58:29,02,05,1, 12.0,1,1, 1.006, 10596.016, 363.822, 52882.187 25/03/18,12:58:29,03,05,1, 12.0,1,1, 1.006, 10596.012, 363.794, 52882.274 25/03/18,12:58:29,04,05,1, 12.0,1,1, 1.006, 10596.021, 363.787, 52882.292 25/03/18,12:58:29,05,05,1, 12.0,1,1, 1.006, 10596.028, 363.760, 52882.217 25/03/18,12:58:29,06,05,1, 12.0,1,1, 1.006, 10596.054, 363.778, 52882.191 25/03/18,12:58:29,07,05,1, 12.0,1,1, 1.006, 10596.043, 363.784, 52882.171 25/03/18,12:58:29,08,05,1, 12.0,1,1, 1.006, 10596.022, 363.778, 52882.209 25/03/18,12:58:29,09,05,1, 12.0,1,1, 1.006, 10596.034, 363.782, 52882.197 25/03/18,12:58:29,10,05,1, 12.0,1,1, 1.006, 10596.080, 363.782, 52882.207 25/03/18,12:58:29,11,05,1, 12.0,1,1, 1.006, 10596.040, 363.739, 52882.162 25/03/18,12:58:29,12,05,1, 12.0,1,1, 1.006, 10596.066, 363.759, 52882.249 25/03/18,12:58:29,13,05,1, 12.0,1,1, 1.006, 10596.079, 363.744, 52882.284 25/03/18,12:58:29,14,05,1, 12.0,1,1, 1.006, 10596.054, 363.774, 52882.225 25/03/18,12:58:29,15,05,1, 12.0,1,1, 1.006, 10596.086, 363.724, 52882.163 25/03/18,12:58:29,16,05,1, 12.0,1,1, 1.006, 10596.084, 363.709, 52882.184 25/03/18,12:58:29,17,05,1, 12.0,1,1, 1.006, 10596.072, 363.744, 52882.199 25/03/18,12:58:29,18,05,1, 12.0,1,1, 1.006, 10596.072, 363.716, 52882.167 25/03/18,12:58:29,19,05,1, 12.0,1,1, 1.006, 10596.063, 363.743, 52882.277 25/03/18,12:58:30,00,05,1, 11.9,1,1, 1.010, 10596.062, 363.743, 52882.277 25/03/18,12:58:30,01,05,1, 11.9,1,1, 1.010, 10596.071, 363.727, 52882.173 25/03/18,12:58:30,02,05,1, 11.9,1,1, 1.010, 10596.056, 363.730, 52882.151 25/03/18,12:58:30,03,05,1, 11.9,1,1, 1.010, 10596.062, 363.723, 52882.206 25/03/18,12:58:30,04,05,1, 11.9,1,1, 1.010, 10596.078, 363.692, 52882.159 25/03/18,12:58:30,05,05,1, 11.9,1,1, 1.010, 10596.078, 363.712, 52882.310 25/03/18,12:58:30,06,05,1, 11.9,1,1, 1.010, 10596.074, 363.679, 52882.182 25/03/18,12:58:30,07,05,1, 11.9,1,1, 1.010, 10596.080, 363.687, 52882.220 25/03/18,12:58:30,08,05,1, 11.9,1,1, 1.010, 10596.103, 363.682, 52882.130 25/03/18,12:58:30,09,05,1, 11.9,1,1, 1.010, 10596.078, 363.665, 52882.132 25/03/18,12:58:30,10,05,1, 11.9,1,1, 1.010, 10596.115, 363.660, 52882.125 25/03/18,12:58:30,11,05,1, 11.9,1,1, 1.010, 10596.098, 363.690, 52882.179 25/03/18,12:58:30,12,05,1, 11.9,1,1, 1.010, 10596.098, 363.658, 52882.108 25/03/18,12:58:30,13,05,1, 11.9,1,1, 1.010, 10596.104, 363.675, 52882.229 25/03/18,12:58:30,14,05,1, 11.9,1,1, 1.010, 10596.093, 363.663, 52882.203 25/03/18,12:58:30,15,05,1, 11.9,1,1, 1.010, 10596.124, 363.669, 52882.157 25/03/18,12:58:30,16,05,1, 11.9,1,1, 1.010, 10596.100, 363.673, 52882.180 25/03/18,12:58:30,17,05,1, 11.9,1,1, 1.010, 10596.110, 363.643, 52882.225 25/03/18,12:58:30,18,05,1, 11.9,1,1, 1.010, 10596.128, 363.650, 52882.215 25/03/18,12:58:30,19,05,1, 11.9,1,1, 1.010, 10596.103, 363.629, 52882.194 25/03/18,12:58:31,00,05,1, 12.0,1,1, 1.008, 10596.095, 363.629, 52882.194 25/03/18,12:58:31,01,05,1, 12.0,1,1, 1.008, 10596.138, 363.627, 52882.212 25/03/18,12:58:31,02,05,1, 12.0,1,1, 1.008, 10596.108, 363.623, 52882.131 25/03/18,12:58:31,03,05,1, 12.0,1,1, 1.008, 10596.125, 363.607, 52882.102 25/03/18,12:58:31,04,05,1, 12.0,1,1, 1.008, 10596.128, 363.600, 52882.142 25/03/18,12:58:31,05,05,1, 12.0,1,1, 1.008, 10596.124, 363.595, 52882.150 25/03/18,12:58:31,06,05,1, 12.0,1,1, 1.008, 10596.157, 363.594, 52882.139 25/03/18,12:58:31,07,05,1, 12.0,1,1, 1.008, 10596.169, 363.581, 52882.171 25/03/18,12:58:31,08,05,1, 12.0,1,1, 1.008, 10596.145, 363.596, 52882.184 25/03/18,12:58:31,09,05,1, 12.0,1,1, 1.008, 10596.161, 363.564, 52882.126 25/03/18,12:58:31,10,05,1, 12.0,1,1, 1.008, 10596.165, 363.576, 52882.219 25/03/18,12:58:31,11,05,1, 12.0,1,1, 1.008, 10596.128, 363.577, 52882.122 25/03/18,12:58:31,12,05,1, 12.0,1,1, 1.008, 10596.168, 363.602, 52882.180 25/03/18,12:58:31,13,05,1, 12.0,1,1, 1.008, 10596.173, 363.549, 52882.164 25/03/18,12:58:31,14,05,1, 12.0,1,1, 1.008, 10596.148, 363.561, 52882.147 25/03/18,12:58:31,15,05,1, 12.0,1,1, 1.008, 10596.200, 363.551, 52882.201 25/03/18,12:58:31,16,05,1, 12.0,1,1, 1.008, 10596.155, 363.556, 52882.194 25/03/18,12:58:31,17,05,1, 12.0,1,1, 1.008, 10596.167, 363.554, 52882.167 25/03/18,12:58:31,18,05,1, 12.0,1,1, 1.008, 10596.188, 363.577, 52882.153 25/03/18,12:58:31,19,05,1, 12.0,1,1, 1.008, 10596.179, 363.530, 52882.142 25/03/18,12:58:32,00,05,1, 11.9,1,1, 1.006, 10596.179, 363.530, 52882.142 25/03/18,12:58:32,01,05,1, 11.9,1,1, 1.006, 10596.183, 363.553, 52882.182 25/03/18,12:58:32,02,05,1, 11.9,1,1, 1.006, 10596.185, 363.544, 52882.192 25/03/18,12:58:32,03,05,1, 11.9,1,1, 1.006, 10596.190, 363.523, 52882.143 25/03/18,12:58:32,04,05,1, 11.9,1,1, 1.006, 10596.193, 363.518, 52882.122 25/03/18,12:58:32,05,05,1, 11.9,1,1, 1.006, 10596.194, 363.538, 52882.162 25/03/18,12:58:32,06,05,1, 11.9,1,1, 1.006, 10596.204, 363.535, 52882.137 25/03/18,12:58:32,07,05,1, 11.9,1,1, 1.006, 10596.207, 363.528, 52882.137 25/03/18,12:58:32,08,05,1, 11.9,1,1, 1.006, 10596.212, 363.505, 52882.135 25/03/18,12:58:32,09,05,1, 11.9,1,1, 1.006, 10596.186, 363.499, 52882.080 25/03/18,12:58:32,10,05,1, 11.9,1,1, 1.006, 10596.209, 363.475, 52882.045 25/03/18,12:58:32,11,05,1, 11.9,1,1, 1.006, 10596.232, 363.506, 52882.069 25/03/18,12:58:32,12,05,1, 11.9,1,1, 1.006, 10596.208, 363.500, 52882.131 25/03/18,12:58:32,13,05,1, 11.9,1,1, 1.006, 10596.209, 363.503, 52882.126 25/03/18,12:58:32,14,05,1, 11.9,1,1, 1.006, 10596.232, 363.511, 52882.202 25/03/18,12:58:32,15,05,1, 11.9,1,1, 1.006, 10596.234, 363.500, 52882.099 25/03/18,12:58:32,16,05,1, 11.9,1,1, 1.006, 10596.212, 363.480, 52882.129 25/03/18,12:58:32,17,05,1, 11.9,1,1, 1.006, 10596.248, 363.489, 52882.059 25/03/18,12:58:32,18,05,1, 11.9,1,1, 1.006, 10596.224, 363.481, 52882.088 25/03/18,12:58:32,19,05,1, 11.9,1,1, 1.006, 10596.231, 363.491, 52882.143 25/03/18,12:58:33,00,05,1, 11.9,1,1, 1.006, 10596.229, 363.491, 52882.143 25/03/18,12:58:33,01,05,1, 11.9,1,1, 1.006, 10596.232, 363.485, 52882.160 25/03/18,12:58:33,02,05,1, 11.9,1,1, 1.006, 10596.230, 363.473, 52882.115 25/03/18,12:58:33,03,05,1, 11.9,1,1, 1.006, 10596.234, 363.492, 52882.117 25/03/18,12:58:33,04,05,1, 11.9,1,1, 1.006, 10596.259, 363.490, 52882.114 25/03/18,12:58:33,05,05,1, 11.9,1,1, 1.006, 10596.241, 363.464, 52882.128 25/03/18,12:58:33,06,05,1, 11.9,1,1, 1.006, 10596.234, 363.455, 52882.111 25/03/18,12:58:33,07,05,1, 11.9,1,1, 1.006, 10596.256, 363.439, 52882.063 25/03/18,12:58:33,08,05,1, 11.9,1,1, 1.006, 10596.260, 363.452, 52882.101 25/03/18,12:58:33,09,05,1, 11.9,1,1, 1.006, 10596.259, 363.465, 52882.052 25/03/18,12:58:33,10,05,1, 11.9,1,1, 1.006, 10596.238, 363.441, 52882.048 25/03/18,12:58:33,11,05,1, 11.9,1,1, 1.006, 10596.244, 363.452, 52882.126 25/03/18,12:58:33,12,05,1, 11.9,1,1, 1.006, 10596.286, 363.455, 52882.110 25/03/18,12:58:33,13,05,1, 11.9,1,1, 1.006, 10596.266, 363.421, 52882.083 25/03/18,12:58:33,14,05,1, 11.9,1,1, 1.006, 10596.248, 363.439, 52882.164 25/03/18,12:58:33,15,05,1, 11.9,1,1, 1.006, 10596.262, 363.404, 52882.083 25/03/18,12:58:33,16,05,1, 11.9,1,1, 1.006, 10596.263, 363.415, 52882.120 25/03/18,12:58:33,17,05,1, 11.9,1,1, 1.006, 10596.268, 363.429, 52882.105 25/03/18,12:58:33,18,05,1, 11.9,1,1, 1.006, 10596.285, 363.424, 52882.067 25/03/18,12:58:33,19,05,1, 11.9,1,1, 1.006, 10596.254, 363.417, 52882.104 25/03/18,12:58:34,00,05,1, 11.9,1,1, 1.004, 10596.254, 363.417, 52882.104 25/03/18,12:58:34,01,05,1, 11.9,1,1, 1.004, 10596.285, 363.448, 52882.123 25/03/18,12:58:34,02,05,1, 11.9,1,1, 1.004, 10596.266, 363.398, 52882.080 25/03/18,12:58:34,03,05,1, 11.9,1,1, 1.004, 10596.271, 363.416, 52882.050 25/03/18,12:58:34,04,05,1, 11.9,1,1, 1.004, 10596.280, 363.397, 52882.061 25/03/18,12:58:34,05,05,1, 11.9,1,1, 1.004, 10596.288, 363.401, 52882.077 25/03/18,12:58:34,06,05,1, 11.9,1,1, 1.004, 10596.296, 363.401, 52882.066 25/03/18,12:58:34,07,05,1, 11.9,1,1, 1.004, 10596.327, 363.366, 52882.049 25/03/18,12:58:34,08,05,1, 11.9,1,1, 1.004, 10596.305, 363.398, 52882.132 25/03/18,12:58:34,09,05,1, 11.9,1,1, 1.004, 10596.267, 363.380, 52882.086 25/03/18,12:58:34,10,05,1, 11.9,1,1, 1.004, 10596.302, 363.376, 52882.052 25/03/18,12:58:34,11,05,1, 11.9,1,1, 1.004, 10596.320, 363.388, 52881.967 25/03/18,12:58:34,12,05,1, 11.9,1,1, 1.004, 10596.315, 363.369, 52881.979 25/03/18,12:58:34,13,05,1, 11.9,1,1, 1.004, 10596.309, 363.381, 52882.063 25/03/18,12:58:34,14,05,1, 11.9,1,1, 1.004, 10596.312, 363.359, 52882.068 25/03/18,12:58:34,15,05,1, 11.9,1,1, 1.004, 10596.312, 363.353, 52882.100 25/03/18,12:58:34,16,05,1, 11.9,1,1, 1.004, 10596.297, 363.374, 52882.068 25/03/18,12:58:34,17,05,1, 11.9,1,1, 1.004, 10596.307, 363.355, 52882.053 25/03/18,12:58:34,18,05,1, 11.9,1,1, 1.004, 10596.354, 363.362, 52882.045 25/03/18,12:58:34,19,05,1, 11.9,1,1, 1.004, 10596.336, 363.330, 52882.031 25/03/18,12:58:35,00,05,1, 11.9,1,1, 1.010, 10596.329, 363.330, 52882.031 25/03/18,12:58:35,01,05,1, 11.9,1,1, 1.010, 10596.334, 363.325, 52882.078 25/03/18,12:58:35,02,05,1, 11.9,1,1, 1.010, 10596.319, 363.331, 52882.048 25/03/18,12:58:35,03,05,1, 11.9,1,1, 1.010, 10596.335, 363.312, 52881.984 25/03/18,12:58:35,04,05,1, 11.9,1,1, 1.010, 10596.362, 363.350, 52882.027 25/03/18,12:58:35,05,05,1, 11.9,1,1, 1.010, 10596.354, 363.326, 52881.982 25/03/18,12:58:35,06,05,1, 11.9,1,1, 1.010, 10596.374, 363.331, 52881.881 25/03/18,12:58:35,07,05,1, 11.9,1,1, 1.010, 10596.340, 363.348, 52882.184 25/03/18,12:58:35,08,05,1, 11.9,1,1, 1.010, 10596.361, 363.335, 52882.052 25/03/18,12:58:35,09,05,1, 11.9,1,1, 1.010, 10596.348, 363.321, 52882.098 25/03/18,12:58:35,10,05,1, 11.9,1,1, 1.010, 10596.371, 363.334, 52882.085 25/03/18,12:58:35,11,05,1, 11.9,1,1, 1.010, 10596.365, 363.298, 52882.032 25/03/18,12:58:35,12,05,1, 11.9,1,1, 1.010, 10596.378, 363.312, 52881.997 25/03/18,12:58:35,13,05,1, 11.9,1,1, 1.010, 10596.380, 363.305, 52882.026 25/03/18,12:58:35,14,05,1, 11.9,1,1, 1.010, 10596.401, 363.313, 52881.987 25/03/18,12:58:35,15,05,1, 11.9,1,1, 1.010, 10596.375, 363.310, 52882.085 25/03/18,12:58:35,16,05,1, 11.9,1,1, 1.010, 10596.377, 363.283, 52882.015 25/03/18,12:58:35,17,05,1, 11.9,1,1, 1.010, 10596.406, 363.284, 52882.004 25/03/18,12:58:35,18,05,1, 11.9,1,1, 1.010, 10596.403, 363.281, 52882.016 25/03/18,12:58:35,19,05,1, 11.9,1,1, 1.010, 10596.397, 363.265, 52882.064 25/03/18,12:58:36,00,05,1, 12.0,1,1, 1.008, 10596.396, 363.265, 52882.064 25/03/18,12:58:36,01,05,1, 12.0,1,1, 1.008, 10596.422, 363.272, 52882.029 25/03/18,12:58:36,02,05,1, 12.0,1,1, 1.008, 10596.404, 363.268, 52882.028 25/03/18,12:58:36,03,05,1, 12.0,1,1, 1.008, 10596.420, 363.268, 52882.009 25/03/18,12:58:36,04,05,1, 12.0,1,1, 1.008, 10596.406, 363.266, 52882.069 25/03/18,12:58:36,05,05,1, 12.0,1,1, 1.008, 10596.427, 363.274, 52881.982 25/03/18,12:58:36,06,05,1, 12.0,1,1, 1.008, 10596.401, 363.250, 52882.004 25/03/18,12:58:36,07,05,1, 12.0,1,1, 1.008, 10596.444, 363.261, 52881.983 25/03/18,12:58:36,08,05,1, 12.0,1,1, 1.008, 10596.414, 363.247, 52881.983 25/03/18,12:58:36,09,05,1, 12.0,1,1, 1.008, 10596.423, 363.254, 52882.084 25/03/18,12:58:36,10,05,1, 12.0,1,1, 1.008, 10596.418, 363.242, 52882.034 25/03/18,12:58:36,11,05,1, 12.0,1,1, 1.008, 10596.413, 363.242, 52882.059 25/03/18,12:58:36,12,05,1, 12.0,1,1, 1.008, 10596.437, 363.231, 52881.997 25/03/18,12:58:36,13,05,1, 12.0,1,1, 1.008, 10596.439, 363.228, 52882.006 25/03/18,12:58:36,14,05,1, 12.0,1,1, 1.008, 10596.447, 363.222, 52881.985 25/03/18,12:58:36,15,05,1, 12.0,1,1, 1.008, 10596.421, 363.214, 52882.015 25/03/18,12:58:36,16,05,1, 12.0,1,1, 1.008, 10596.441, 363.199, 52882.009 25/03/18,12:58:36,17,05,1, 12.0,1,1, 1.008, 10596.442, 363.223, 52881.958 25/03/18,12:58:36,18,05,1, 12.0,1,1, 1.008, 10596.452, 363.180, 52881.923 25/03/18,12:58:36,19,05,1, 12.0,1,1, 1.008, 10596.444, 363.210, 52881.980 25/03/18,12:58:37,00,05,1, 11.9,1,1, 1.006, 10596.437, 363.210, 52881.980 25/03/18,12:58:37,01,05,1, 11.9,1,1, 1.006, 10596.461, 363.204, 52881.951 25/03/18,12:58:37,02,05,1, 11.9,1,1, 1.006, 10596.454, 363.206, 52881.964 25/03/18,12:58:37,03,05,1, 11.9,1,1, 1.006, 10596.456, 363.185, 52881.962 25/03/18,12:58:37,04,05,1, 11.9,1,1, 1.006, 10596.485, 363.172, 52881.948 25/03/18,12:58:37,05,05,1, 11.9,1,1, 1.006, 10596.473, 363.170, 52881.981 25/03/18,12:58:37,06,05,1, 11.9,1,1, 1.006, 10596.503, 363.180, 52881.936 25/03/18,12:58:37,07,05,1, 11.9,1,1, 1.006, 10596.463, 363.187, 52881.978 25/03/18,12:58:37,08,05,1, 11.9,1,1, 1.006, 10596.476, 363.150, 52881.997 25/03/18,12:58:37,09,05,1, 11.9,1,1, 1.006, 10596.499, 363.170, 52882.009 25/03/18,12:58:37,10,05,1, 11.9,1,1, 1.006, 10596.487, 363.151, 52881.912 25/03/18,12:58:37,11,05,1, 11.9,1,1, 1.006, 10596.484, 363.146, 52881.926 25/03/18,12:58:37,12,05,1, 11.9,1,1, 1.006, 10596.516, 363.109, 52881.889 25/03/18,12:58:37,13,05,1, 11.9,1,1, 1.006, 10596.503, 363.153, 52881.913 25/03/18,12:58:37,14,05,1, 11.9,1,1, 1.006, 10596.514, 363.164, 52881.896 25/03/18,12:58:37,15,05,1, 11.9,1,1, 1.006, 10596.508, 363.120, 52882.006 25/03/18,12:58:37,16,05,1, 11.9,1,1, 1.006, 10596.518, 363.127, 52881.998 25/03/18,12:58:37,17,05,1, 11.9,1,1, 1.006, 10596.544, 363.116, 52881.944 25/03/18,12:58:37,18,05,1, 11.9,1,1, 1.006, 10596.537, 363.124, 52882.009 25/03/18,12:58:37,19,05,1, 11.9,1,1, 1.006, 10596.537, 363.111, 52881.969 25/03/18,12:58:38,00,05,1, 12.0,1,1, 1.006, 10596.529, 363.111, 52881.969 25/03/18,12:58:38,01,05,1, 12.0,1,1, 1.006, 10596.529, 363.098, 52881.920 25/03/18,12:58:38,02,05,1, 12.0,1,1, 1.006, 10596.554, 363.109, 52882.002 25/03/18,12:58:38,03,05,1, 12.0,1,1, 1.006, 10596.569, 363.104, 52881.954 25/03/18,12:58:38,04,05,1, 12.0,1,1, 1.006, 10596.551, 363.142, 52881.975 25/03/18,12:58:38,05,05,1, 12.0,1,1, 1.006, 10596.542, 363.077, 52881.932 25/03/18,12:58:38,06,05,1, 12.0,1,1, 1.006, 10596.566, 363.097, 52881.894 25/03/18,12:58:38,07,05,1, 12.0,1,1, 1.006, 10596.567, 363.084, 52881.980 25/03/18,12:58:38,08,05,1, 12.0,1,1, 1.006, 10596.540, 363.086, 52881.939 25/03/18,12:58:38,09,05,1, 12.0,1,1, 1.006, 10596.570, 363.089, 52881.904 25/03/18,12:58:38,10,05,1, 12.0,1,1, 1.006, 10596.553, 363.071, 52881.856 25/03/18,12:58:38,11,05,1, 12.0,1,1, 1.006, 10596.565, 363.064, 52881.873 25/03/18,12:58:38,12,05,1, 12.0,1,1, 1.006, 10596.581, 363.085, 52881.906 25/03/18,12:58:38,13,05,1, 12.0,1,1, 1.006, 10596.597, 363.058, 52881.938 25/03/18,12:58:38,14,05,1, 12.0,1,1, 1.006, 10596.593, 363.057, 52881.954 25/03/18,12:58:38,15,05,1, 12.0,1,1, 1.006, 10596.614, 363.048, 52881.918 25/03/18,12:58:38,16,05,1, 12.0,1,1, 1.006, 10596.588, 363.034, 52881.953 25/03/18,12:58:38,17,05,1, 12.0,1,1, 1.006, 10596.605, 363.048, 52881.966 25/03/18,12:58:38,18,05,1, 12.0,1,1, 1.006, 10596.622, 363.050, 52881.919 25/03/18,12:58:38,19,05,1, 12.0,1,1, 1.006, 10596.623, 363.020, 52881.915 25/03/18,12:58:39,00,06,1, 12.0,1,1, 1.006, 10596.621, 363.020, 52881.915 25/03/18,12:58:39,01,06,1, 12.0,1,1, 1.006, 10596.669, 363.009, 52881.889 25/03/18,12:58:39,02,06,1, 12.0,1,1, 1.006, 10596.634, 363.046, 52881.948 25/03/18,12:58:39,03,06,1, 12.0,1,1, 1.006, 10596.642, 363.009, 52881.960 25/03/18,12:58:39,04,06,1, 12.0,1,1, 1.006, 10596.638, 363.006, 52881.940 25/03/18,12:58:39,05,06,1, 12.0,1,1, 1.006, 10596.654, 363.011, 52881.952 25/03/18,12:58:39,06,06,1, 12.0,1,1, 1.006, 10596.673, 362.999, 52881.926 25/03/18,12:58:39,07,06,1, 12.0,1,1, 1.006, 10596.672, 362.976, 52881.864 25/03/18,12:58:39,08,06,1, 12.0,1,1, 1.006, 10596.700, 362.982, 52881.905 25/03/18,12:58:39,09,06,1, 12.0,1,1, 1.006, 10596.668, 362.970, 52881.851 25/03/18,12:58:39,10,06,1, 12.0,1,1, 1.006, 10596.669, 362.962, 52881.883 25/03/18,12:58:39,11,06,1, 12.0,1,1, 1.006, 10596.677, 362.966, 52881.895 25/03/18,12:58:39,12,06,1, 12.0,1,1, 1.006, 10596.702, 362.960, 52881.900 25/03/18,12:58:39,13,06,1, 12.0,1,1, 1.006, 10596.679, 362.953, 52881.948 25/03/18,12:58:39,14,06,1, 12.0,1,1, 1.006, 10596.676, 362.935, 52881.872 25/03/18,12:58:39,15,06,1, 12.0,1,1, 1.006, 10596.691, 362.958, 52881.909 25/03/18,12:58:39,16,06,1, 12.0,1,1, 1.006, 10596.729, 362.927, 52881.868 25/03/18,12:58:39,17,06,1, 12.0,1,1, 1.006, 10596.693, 362.909, 52881.844 25/03/18,12:58:39,18,06,1, 12.0,1,1, 1.006, 10596.740, 362.938, 52881.906 25/03/18,12:58:39,19,06,1, 12.0,1,1, 1.006, 10596.711, 362.921, 52881.874 25/03/18,12:58:40,00,07,1, 12.0,1,1, 1.008, 10596.704, 362.921, 52881.874 25/03/18,12:58:40,01,07,1, 12.0,1,1, 1.008, 10596.741, 362.913, 52881.905 25/03/18,12:58:40,02,07,1, 12.0,1,1, 1.008, 10596.766, 362.889, 52881.901 25/03/18,12:58:40,03,07,1, 12.0,1,1, 1.008, 10596.725, 362.914, 52881.867 25/03/18,12:58:40,04,07,1, 12.0,1,1, 1.008, 10596.725, 362.915, 52881.841 25/03/18,12:58:40,05,07,1, 12.0,1,1, 1.008, 10596.750, 362.920, 52881.839 25/03/18,12:58:40,06,07,1, 12.0,1,1, 1.008, 10596.753, 362.871, 52881.818 25/03/18,12:58:40,07,07,1, 12.0,1,1, 1.008, 10596.738, 362.857, 52881.912 25/03/18,12:58:40,08,07,1, 12.0,1,1, 1.008, 10596.747, 362.864, 52881.767 25/03/18,12:58:40,09,07,1, 12.0,1,1, 1.008, 10596.758, 362.860, 52881.883 25/03/18,12:58:40,10,07,1, 12.0,1,1, 1.008, 10596.752, 362.839, 52881.841 25/03/18,12:58:40,11,07,1, 12.0,1,1, 1.008, 10596.763, 362.858, 52881.879 25/03/18,12:58:40,12,07,1, 12.0,1,1, 1.008, 10596.763, 362.846, 52881.817 25/03/18,12:58:40,13,07,1, 12.0,1,1, 1.008, 10596.794, 362.819, 52881.798 25/03/18,12:58:40,14,07,1, 12.0,1,1, 1.008, 10596.769, 362.819, 52881.762 25/03/18,12:58:40,15,07,1, 12.0,1,1, 1.008, 10596.779, 362.816, 52881.852 25/03/18,12:58:40,16,07,1, 12.0,1,1, 1.008, 10596.775, 362.772, 52881.763 25/03/18,12:58:40,17,07,1, 12.0,1,1, 1.008, 10596.804, 362.816, 52881.843 25/03/18,12:58:40,18,07,1, 12.0,1,1, 1.008, 10596.834, 362.789, 52881.835 25/03/18,12:58:40,19,07,1, 12.0,1,1, 1.008, 10596.806, 362.799, 52881.780 25/03/18,12:58:41,00,07,1, 11.9,1,1, 1.008, 10596.805, 362.799, 52881.780 25/03/18,12:58:41,01,07,1, 11.9,1,1, 1.008, 10596.816, 362.788, 52881.802 25/03/18,12:58:41,02,07,1, 11.9,1,1, 1.008, 10596.836, 362.782, 52881.828 25/03/18,12:58:41,03,07,1, 11.9,1,1, 1.008, 10596.861, 362.762, 52881.779 25/03/18,12:58:41,04,07,1, 11.9,1,1, 1.008, 10596.855, 362.772, 52881.829 25/03/18,12:58:41,05,07,1, 11.9,1,1, 1.008, 10596.831, 362.767, 52881.888 25/03/18,12:58:41,06,07,1, 11.9,1,1, 1.008, 10596.843, 362.752, 52881.809 25/03/18,12:58:41,07,07,1, 11.9,1,1, 1.008, 10596.855, 362.738, 52881.751 25/03/18,12:58:41,08,07,1, 11.9,1,1, 1.008, 10596.845, 362.747, 52881.782 25/03/18,12:58:41,09,07,1, 11.9,1,1, 1.008, 10596.844, 362.746, 52881.834 25/03/18,12:58:41,10,07,1, 11.9,1,1, 1.008, 10596.853, 362.726, 52881.767 25/03/18,12:58:41,11,07,1, 11.9,1,1, 1.008, 10596.875, 362.740, 52881.846 25/03/18,12:58:41,12,07,1, 11.9,1,1, 1.008, 10596.861, 362.718, 52881.783 25/03/18,12:58:41,13,07,1, 11.9,1,1, 1.008, 10596.885, 362.691, 52881.753 25/03/18,12:58:41,14,07,1, 11.9,1,1, 1.008, 10596.876, 362.717, 52881.795 25/03/18,12:58:41,15,07,1, 11.9,1,1, 1.008, 10596.895, 362.662, 52881.741 25/03/18,12:58:41,16,07,1, 11.9,1,1, 1.008, 10596.907, 362.702, 52881.753 25/03/18,12:58:41,17,07,1, 11.9,1,1, 1.008, 10596.895, 362.695, 52881.847 25/03/18,12:58:41,18,07,1, 11.9,1,1, 1.008, 10596.925, 362.693, 52881.803 25/03/18,12:58:41,19,07,1, 11.9,1,1, 1.008, 10596.920, 362.669, 52881.746 25/03/18,12:58:42,00,07,1, 11.9,1,1, 1.008, 10596.913, 362.669, 52881.746 25/03/18,12:58:42,01,07,1, 11.9,1,1, 1.008, 10596.921, 362.673, 52881.800 25/03/18,12:58:42,02,07,1, 11.9,1,1, 1.008, 10596.921, 362.632, 52881.704 25/03/18,12:58:42,03,07,1, 11.9,1,1, 1.008, 10596.941, 362.650, 52881.808 25/03/18,12:58:42,04,07,1, 11.9,1,1, 1.008, 10596.926, 362.657, 52881.808 25/03/18,12:58:42,05,07,1, 11.9,1,1, 1.008, 10596.943, 362.631, 52881.773 25/03/18,12:58:42,06,07,1, 11.9,1,1, 1.008, 10596.925, 362.635, 52881.755 25/03/18,12:58:42,07,07,1, 11.9,1,1, 1.008, 10596.953, 362.629, 52881.754 25/03/18,12:58:42,08,07,1, 11.9,1,1, 1.008, 10596.964, 362.592, 52881.706 25/03/18,12:58:42,09,07,1, 11.9,1,1, 1.008, 10596.954, 362.614, 52881.711 25/03/18,12:58:42,10,07,1, 11.9,1,1, 1.008, 10596.983, 362.609, 52881.755 25/03/18,12:58:42,11,07,1, 11.9,1,1, 1.008, 10596.932, 362.592, 52881.736 25/03/18,12:58:42,12,07,1, 11.9,1,1, 1.008, 10596.954, 362.599, 52881.759 25/03/18,12:58:42,13,07,1, 11.9,1,1, 1.008, 10596.961, 362.570, 52881.723 25/03/18,12:58:42,14,07,1, 11.9,1,1, 1.008, 10596.959, 362.591, 52881.715 25/03/18,12:58:42,15,07,1, 11.9,1,1, 1.008, 10596.965, 362.557, 52881.731 25/03/18,12:58:42,16,07,1, 11.9,1,1, 1.008, 10596.990, 362.552, 52881.670 25/03/18,12:58:42,17,07,1, 11.9,1,1, 1.008, 10596.994, 362.544, 52881.721 25/03/18,12:58:42,18,07,1, 11.9,1,1, 1.008, 10596.960, 362.561, 52881.664 25/03/18,12:58:42,19,07,1, 11.9,1,1, 1.008, 10596.994, 362.544, 52881.741 25/03/18,12:58:43,00,07,1, 11.8,1,1, 1.008, 10596.988, 362.544, 52881.741 25/03/18,12:58:43,01,07,1, 11.8,1,1, 1.008, 10597.001, 362.519, 52881.619 25/03/18,12:58:43,02,07,1, 11.8,1,1, 1.008, 10597.005, 362.541, 52881.681 25/03/18,12:58:43,03,07,1, 11.8,1,1, 1.008, 10596.974, 362.543, 52881.604 25/03/18,12:58:43,04,07,1, 11.8,1,1, 1.008, 10597.011, 362.512, 52881.605 25/03/18,12:58:43,05,07,1, 11.8,1,1, 1.008, 10597.022, 362.503, 52881.621 25/03/18,12:58:43,06,07,1, 11.8,1,1, 1.008, 10597.025, 362.509, 52881.654 25/03/18,12:58:43,07,07,1, 11.8,1,1, 1.008, 10597.027, 362.485, 52881.678 25/03/18,12:58:43,08,07,1, 11.8,1,1, 1.008, 10597.026, 362.506, 52881.673 25/03/18,12:58:43,09,07,1, 11.8,1,1, 1.008, 10597.030, 362.484, 52881.715 25/03/18,12:58:43,10,07,1, 11.8,1,1, 1.008, 10597.016, 362.481, 52881.639 25/03/18,12:58:43,11,07,1, 11.8,1,1, 1.008, 10597.052, 362.475, 52881.655 25/03/18,12:58:43,12,07,1, 11.8,1,1, 1.008, 10597.041, 362.464, 52881.746 25/03/18,12:58:43,13,07,1, 11.8,1,1, 1.008, 10597.075, 362.468, 52881.642 25/03/18,12:58:43,14,07,1, 11.8,1,1, 1.008, 10597.039, 362.470, 52881.698 25/03/18,12:58:43,15,07,1, 11.8,1,1, 1.008, 10597.071, 362.436, 52881.642 25/03/18,12:58:43,16,07,1, 11.8,1,1, 1.008, 10597.071, 362.439, 52881.706 25/03/18,12:58:43,17,07,1, 11.8,1,1, 1.008, 10597.063, 362.443, 52881.641 25/03/18,12:58:43,18,07,1, 11.8,1,1, 1.008, 10597.073, 362.441, 52881.662 25/03/18,12:58:43,19,07,1, 11.8,1,1, 1.008, 10597.068, 362.434, 52881.685 25/03/18,12:58:44,00,05,1, 11.9,1,1, 1.010, 10597.063, 362.434, 52881.685 25/03/18,12:58:44,01,05,1, 11.9,1,1, 1.010, 10597.082, 362.416, 52881.724 25/03/18,12:58:44,02,05,1, 11.9,1,1, 1.010, 10597.088, 362.419, 52881.649 25/03/18,12:58:44,03,05,1, 11.9,1,1, 1.010, 10597.074, 362.409, 52881.724 25/03/18,12:58:44,04,05,1, 11.9,1,1, 1.010, 10597.112, 362.412, 52881.648 25/03/18,12:58:44,05,05,1, 11.9,1,1, 1.010, 10597.096, 362.401, 52881.668 25/03/18,12:58:44,06,05,1, 11.9,1,1, 1.010, 10597.092, 362.410, 52881.645 25/03/18,12:58:44,07,05,1, 11.9,1,1, 1.010, 10597.090, 362.397, 52881.623 25/03/18,12:58:44,08,05,1, 11.9,1,1, 1.010, 10597.088, 362.385, 52881.639 25/03/18,12:58:44,09,05,1, 11.9,1,1, 1.010, 10597.105, 362.367, 52881.662 25/03/18,12:58:44,10,05,1, 11.9,1,1, 1.010, 10597.112, 362.376, 52881.629 25/03/18,12:58:44,11,05,1, 11.9,1,1, 1.010, 10597.130, 362.389, 52881.579 25/03/18,12:58:44,12,05,1, 11.9,1,1, 1.010, 10597.108, 362.375, 52881.655 25/03/18,12:58:44,13,05,1, 11.9,1,1, 1.010, 10597.149, 362.359, 52881.606 25/03/18,12:58:44,14,05,1, 11.9,1,1, 1.010, 10597.123, 362.381, 52881.621 25/03/18,12:58:44,15,05,1, 11.9,1,1, 1.010, 10597.160, 362.359, 52881.622 25/03/18,12:58:44,16,05,1, 11.9,1,1, 1.010, 10597.146, 362.373, 52881.655 25/03/18,12:58:44,17,05,1, 11.9,1,1, 1.010, 10597.166, 362.368, 52881.645 25/03/18,12:58:44,18,05,1, 11.9,1,1, 1.010, 10597.164, 362.354, 52881.682 25/03/18,12:58:44,19,05,1, 11.9,1,1, 1.010, 10597.178, 362.340, 52881.589 25/03/18,12:58:45,00,07,1, 11.9,1,1, 1.006, 10597.172, 362.340, 52881.589 25/03/18,12:58:45,01,07,1, 11.9,1,1, 1.006, 10597.193, 362.334, 52881.663 25/03/18,12:58:45,02,07,1, 11.9,1,1, 1.006, 10597.181, 362.340, 52881.606 25/03/18,12:58:45,03,07,1, 11.9,1,1, 1.006, 10597.203, 362.335, 52881.581 25/03/18,12:58:45,04,07,1, 11.9,1,1, 1.006, 10597.194, 362.325, 52881.563 25/03/18,12:58:45,05,07,1, 11.9,1,1, 1.006, 10597.183, 362.319, 52881.594 25/03/18,12:58:45,06,07,1, 11.9,1,1, 1.006, 10597.217, 362.316, 52881.588 25/03/18,12:58:45,07,07,1, 11.9,1,1, 1.006, 10597.215, 362.315, 52881.597 25/03/18,12:58:45,08,07,1, 11.9,1,1, 1.006, 10597.214, 362.326, 52881.573 25/03/18,12:58:45,09,07,1, 11.9,1,1, 1.006, 10597.227, 362.311, 52881.553 25/03/18,12:58:45,10,07,1, 11.9,1,1, 1.006, 10597.228, 362.310, 52881.618 25/03/18,12:58:45,11,07,1, 11.9,1,1, 1.006, 10597.203, 362.301, 52881.586 25/03/18,12:58:45,12,07,1, 11.9,1,1, 1.006, 10597.250, 362.285, 52881.587 25/03/18,12:58:45,13,07,1, 11.9,1,1, 1.006, 10597.236, 362.296, 52881.595 25/03/18,12:58:45,14,07,1, 11.9,1,1, 1.006, 10597.239, 362.291, 52881.585 25/03/18,12:58:45,15,07,1, 11.9,1,1, 1.006, 10597.261, 362.279, 52881.554 25/03/18,12:58:45,16,07,1, 11.9,1,1, 1.006, 10597.258, 362.290, 52881.536 25/03/18,12:58:45,17,07,1, 11.9,1,1, 1.006, 10597.229, 362.274, 52881.552 25/03/18,12:58:45,18,07,1, 11.9,1,1, 1.006, 10597.278, 362.253, 52881.635 25/03/18,12:58:45,19,07,1, 11.9,1,1, 1.006, 10597.263, 362.290, 52881.606 25/03/18,12:58:46,00,07,1, 11.9,1,1, 1.006, 10597.255, 362.290, 52881.606 25/03/18,12:58:46,01,07,1, 11.9,1,1, 1.006, 10597.269, 362.276, 52881.580 25/03/18,12:58:46,02,07,1, 11.9,1,1, 1.006, 10597.299, 362.255, 52881.502 25/03/18,12:58:46,03,07,1, 11.9,1,1, 1.006, 10597.278, 362.262, 52881.536 25/03/18,12:58:46,04,07,1, 11.9,1,1, 1.006, 10597.287, 362.262, 52881.525 25/03/18,12:58:46,05,07,1, 11.9,1,1, 1.006, 10597.292, 362.261, 52881.557 25/03/18,12:58:46,06,07,1, 11.9,1,1, 1.006, 10597.288, 362.259, 52881.527 25/03/18,12:58:46,07,07,1, 11.9,1,1, 1.006, 10597.302, 362.260, 52881.570 25/03/18,12:58:46,08,07,1, 11.9,1,1, 1.006, 10597.314, 362.279, 52881.520 25/03/18,12:58:46,09,07,1, 11.9,1,1, 1.006, 10597.313, 362.263, 52881.550 25/03/18,12:58:46,10,07,1, 11.9,1,1, 1.006, 10597.310, 362.222, 52881.536 25/03/18,12:58:46,11,07,1, 11.9,1,1, 1.006, 10597.340, 362.262, 52881.582 25/03/18,12:58:46,12,07,1, 11.9,1,1, 1.006, 10597.320, 362.241, 52881.550 25/03/18,12:58:46,13,07,1, 11.9,1,1, 1.006, 10597.342, 362.230, 52881.568 25/03/18,12:58:46,14,07,1, 11.9,1,1, 1.006, 10597.360, 362.248, 52881.537 25/03/18,12:58:46,15,07,1, 11.9,1,1, 1.006, 10597.343, 362.223, 52881.521 25/03/18,12:58:46,16,07,1, 11.9,1,1, 1.006, 10597.338, 362.217, 52881.526 25/03/18,12:58:46,17,07,1, 11.9,1,1, 1.006, 10597.363, 362.212, 52881.525 25/03/18,12:58:46,18,07,1, 11.9,1,1, 1.006, 10597.347, 362.193, 52881.517 25/03/18,12:58:46,19,07,1, 11.9,1,1, 1.006, 10597.357, 362.209, 52881.547 25/03/18,12:58:47,00,07,1, 11.9,1,1, 1.008, 10597.355, 362.209, 52881.547 25/03/18,12:58:47,01,07,1, 11.9,1,1, 1.008, 10597.384, 362.194, 52881.528 25/03/18,12:58:47,02,07,1, 11.9,1,1, 1.008, 10597.367, 362.182, 52881.503 25/03/18,12:58:47,03,07,1, 11.9,1,1, 1.008, 10597.381, 362.161, 52881.516 25/03/18,12:58:47,04,07,1, 11.9,1,1, 1.008, 10597.387, 362.172, 52881.508 25/03/18,12:58:47,05,07,1, 11.9,1,1, 1.008, 10597.397, 362.184, 52881.508 25/03/18,12:58:47,06,07,1, 11.9,1,1, 1.008, 10597.382, 362.176, 52881.507 25/03/18,12:58:47,07,07,1, 11.9,1,1, 1.008, 10597.421, 362.170, 52881.503 25/03/18,12:58:47,08,07,1, 11.9,1,1, 1.008, 10597.406, 362.187, 52881.533 25/03/18,12:58:47,09,07,1, 11.9,1,1, 1.008, 10597.405, 362.176, 52881.492 25/03/18,12:58:47,10,07,1, 11.9,1,1, 1.008, 10597.394, 362.181, 52881.523 25/03/18,12:58:47,11,07,1, 11.9,1,1, 1.008, 10597.418, 362.165, 52881.481 25/03/18,12:58:47,12,07,1, 11.9,1,1, 1.008, 10597.416, 362.169, 52881.537 25/03/18,12:58:47,13,07,1, 11.9,1,1, 1.008, 10597.435, 362.156, 52881.496 25/03/18,12:58:47,14,07,1, 11.9,1,1, 1.008, 10597.426, 362.151, 52881.448 25/03/18,12:58:47,15,07,1, 11.9,1,1, 1.008, 10597.437, 362.165, 52881.520 25/03/18,12:58:47,16,07,1, 11.9,1,1, 1.008, 10597.411, 362.154, 52881.540 25/03/18,12:58:47,17,07,1, 11.9,1,1, 1.008, 10597.432, 362.150, 52881.444 25/03/18,12:58:47,18,07,1, 11.9,1,1, 1.008, 10597.425, 362.161, 52881.503 25/03/18,12:58:47,19,07,1, 11.9,1,1, 1.008, 10597.441, 362.143, 52881.478 25/03/18,12:58:48,00,07,1, 11.9,1,1, 1.008, 10597.439, 362.143, 52881.478 25/03/18,12:58:48,01,07,1, 11.9,1,1, 1.008, 10597.444, 362.134, 52881.470 25/03/18,12:58:48,02,07,1, 11.9,1,1, 1.008, 10597.468, 362.136, 52881.540 25/03/18,12:58:48,03,07,1, 11.9,1,1, 1.008, 10597.450, 362.135, 52881.517 25/03/18,12:58:48,04,07,1, 11.9,1,1, 1.008, 10597.461, 362.129, 52881.478 25/03/18,12:58:48,05,07,1, 11.9,1,1, 1.008, 10597.469, 362.127, 52881.459 25/03/18,12:58:48,06,07,1, 11.9,1,1, 1.008, 10597.473, 362.144, 52881.452 25/03/18,12:58:48,07,07,1, 11.9,1,1, 1.008, 10597.463, 362.126, 52881.404 25/03/18,12:58:48,08,07,1, 11.9,1,1, 1.008, 10597.445, 362.159, 52881.603 25/03/18,12:58:48,09,07,1, 11.9,1,1, 1.008, 10597.486, 362.150, 52881.459 25/03/18,12:58:48,10,07,1, 11.9,1,1, 1.008, 10597.497, 362.145, 52881.464 25/03/18,12:58:48,11,07,1, 11.9,1,1, 1.008, 10597.523, 362.138, 52881.458 25/03/18,12:58:48,12,07,1, 11.9,1,1, 1.008, 10597.491, 362.158, 52881.477 25/03/18,12:58:48,13,07,1, 11.9,1,1, 1.008, 10597.469, 362.114, 52881.417 25/03/18,12:58:48,14,07,1, 11.9,1,1, 1.008, 10597.495, 362.143, 52881.529 25/03/18,12:58:48,15,07,1, 11.9,1,1, 1.008, 10597.527, 362.122, 52881.463 25/03/18,12:58:48,16,07,1, 11.9,1,1, 1.008, 10597.519, 362.134, 52881.484 25/03/18,12:58:48,17,07,1, 11.9,1,1, 1.008, 10597.536, 362.125, 52881.519 25/03/18,12:58:48,18,07,1, 11.9,1,1, 1.008, 10597.539, 362.124, 52881.524 25/03/18,12:58:48,19,07,1, 11.9,1,1, 1.008, 10597.558, 362.123, 52881.426 25/03/18,12:58:49,00,05,1, 11.9,1,1, 1.006, 10597.556, 362.123, 52881.426 25/03/18,12:58:49,01,05,1, 11.9,1,1, 1.006, 10597.540, 362.131, 52881.467 25/03/18,12:58:49,02,05,1, 11.9,1,1, 1.006, 10597.563, 362.124, 52881.460 25/03/18,12:58:49,03,05,1, 11.9,1,1, 1.006, 10597.575, 362.110, 52881.427 25/03/18,12:58:49,04,05,1, 11.9,1,1, 1.006, 10597.562, 362.130, 52881.444 25/03/18,12:58:49,05,05,1, 11.9,1,1, 1.006, 10597.586, 362.108, 52881.429 25/03/18,12:58:49,06,05,1, 11.9,1,1, 1.006, 10597.594, 362.094, 52881.420 25/03/18,12:58:49,07,05,1, 11.9,1,1, 1.006, 10597.582, 362.109, 52881.524 25/03/18,12:58:49,08,05,1, 11.9,1,1, 1.006, 10597.593, 362.125, 52881.461 25/03/18,12:58:49,09,05,1, 11.9,1,1, 1.006, 10597.596, 362.096, 52881.449 25/03/18,12:58:49,10,05,1, 11.9,1,1, 1.006, 10597.601, 362.109, 52881.460 25/03/18,12:58:49,11,05,1, 11.9,1,1, 1.006, 10597.606, 362.082, 52881.400 25/03/18,12:58:49,12,05,1, 11.9,1,1, 1.006, 10597.617, 362.103, 52881.460 25/03/18,12:58:49,13,05,1, 11.9,1,1, 1.006, 10597.625, 362.088, 52881.448 25/03/18,12:58:49,14,05,1, 11.9,1,1, 1.006, 10597.618, 362.111, 52881.450 25/03/18,12:58:49,15,05,1, 11.9,1,1, 1.006, 10597.656, 362.109, 52881.432 25/03/18,12:58:49,16,05,1, 11.9,1,1, 1.006, 10597.636, 362.105, 52881.463 25/03/18,12:58:49,17,05,1, 11.9,1,1, 1.006, 10597.624, 362.125, 52881.400 25/03/18,12:58:49,18,05,1, 11.9,1,1, 1.006, 10597.681, 362.093, 52881.472 25/03/18,12:58:49,19,05,1, 11.9,1,1, 1.006, 10597.696, 362.102, 52881.588 25/03/18,12:58:50,00,06,1, 11.9,1,1, 1.006, 10597.689, 362.102, 52881.588 25/03/18,12:58:50,01,06,1, 11.9,1,1, 1.006, 10597.655, 362.066, 52881.443 25/03/18,12:58:50,02,06,1, 11.9,1,1, 1.006, 10597.658, 362.088, 52881.496 25/03/18,12:58:50,03,06,1, 11.9,1,1, 1.006, 10597.671, 362.049, 52881.342 25/03/18,12:58:50,04,06,1, 11.9,1,1, 1.006, 10597.660, 362.058, 52881.349 25/03/18,12:58:50,05,06,1, 11.9,1,1, 1.006, 10597.699, 362.066, 52881.364 25/03/18,12:58:50,06,06,1, 11.9,1,1, 1.006, 10597.670, 362.041, 52881.395 25/03/18,12:58:50,07,06,1, 11.9,1,1, 1.006, 10597.670, 362.062, 52881.368 25/03/18,12:58:50,08,06,1, 11.9,1,1, 1.006, 10597.697, 362.076, 52881.435 25/03/18,12:58:50,09,06,1, 11.9,1,1, 1.006, 10597.686, 362.070, 52881.381 25/03/18,12:58:50,10,06,1, 11.9,1,1, 1.006, 10597.693, 362.055, 52881.446 25/03/18,12:58:50,11,06,1, 11.9,1,1, 1.006, 10597.693, 362.064, 52881.417 25/03/18,12:58:50,12,06,1, 11.9,1,1, 1.006, 10597.688, 362.031, 52881.361 25/03/18,12:58:50,13,06,1, 11.9,1,1, 1.006, 10597.688, 362.020, 52881.336 25/03/18,12:58:50,14,06,1, 11.9,1,1, 1.006, 10597.725, 362.053, 52881.456 25/03/18,12:58:50,15,06,1, 11.9,1,1, 1.006, 10597.714, 362.063, 52881.419 25/03/18,12:58:50,16,06,1, 11.9,1,1, 1.006, 10597.736, 362.054, 52881.352 25/03/18,12:58:50,17,06,1, 11.9,1,1, 1.006, 10597.759, 362.059, 52881.354 25/03/18,12:58:50,18,06,1, 11.9,1,1, 1.006, 10597.742, 362.044, 52881.374 25/03/18,12:58:50,19,06,1, 11.9,1,1, 1.006, 10597.757, 362.025, 52881.386 25/03/18,12:58:51,00,05,1, 11.9,1,1, 1.008, 10597.756, 362.025, 52881.386 25/03/18,12:58:51,01,05,1, 11.9,1,1, 1.008, 10597.749, 362.008, 52881.359 25/03/18,12:58:51,02,05,1, 11.9,1,1, 1.008, 10597.765, 362.021, 52881.381 25/03/18,12:58:51,03,05,1, 11.9,1,1, 1.008, 10597.755, 362.021, 52881.390 25/03/18,12:58:51,04,05,1, 11.9,1,1, 1.008, 10597.766, 362.007, 52881.362 25/03/18,12:58:51,05,05,1, 11.9,1,1, 1.008, 10597.768, 362.005, 52881.269 25/03/18,12:58:51,06,05,1, 11.9,1,1, 1.008, 10597.793, 361.993, 52881.279 25/03/18,12:58:51,07,05,1, 11.9,1,1, 1.008, 10597.796, 362.014, 52881.396 25/03/18,12:58:51,08,05,1, 11.9,1,1, 1.008, 10597.808, 362.007, 52881.408 25/03/18,12:58:51,09,05,1, 11.9,1,1, 1.008, 10597.812, 361.995, 52881.297 25/03/18,12:58:51,10,05,1, 11.9,1,1, 1.008, 10597.811, 361.964, 52881.375 25/03/18,12:58:51,11,05,1, 11.9,1,1, 1.008, 10597.819, 361.986, 52881.300 25/03/18,12:58:51,12,05,1, 11.9,1,1, 1.008, 10597.828, 361.977, 52881.345 25/03/18,12:58:51,13,05,1, 11.9,1,1, 1.008, 10597.839, 361.950, 52881.282 25/03/18,12:58:51,14,05,1, 11.9,1,1, 1.008, 10597.834, 361.992, 52881.330 25/03/18,12:58:51,15,05,1, 11.9,1,1, 1.008, 10597.828, 361.957, 52881.366 25/03/18,12:58:51,16,05,1, 11.9,1,1, 1.008, 10597.834, 361.958, 52881.343 25/03/18,12:58:51,17,05,1, 11.9,1,1, 1.008, 10597.863, 361.980, 52881.344 25/03/18,12:58:51,18,05,1, 11.9,1,1, 1.008, 10597.841, 361.973, 52881.371 25/03/18,12:58:51,19,05,1, 11.9,1,1, 1.008, 10597.866, 361.950, 52881.329 25/03/18,12:58:52,00,05,1, 11.9,1,1, 1.008, 10597.864, 361.950, 52881.329 25/03/18,12:58:52,01,05,1, 11.9,1,1, 1.008, 10597.849, 361.928, 52881.254 25/03/18,12:58:52,02,05,1, 11.9,1,1, 1.008, 10597.844, 361.917, 52881.289 25/03/18,12:58:52,03,05,1, 11.9,1,1, 1.008, 10597.842, 361.917, 52881.369 25/03/18,12:58:52,04,05,1, 11.9,1,1, 1.008, 10597.862, 361.930, 52881.272 25/03/18,12:58:52,05,05,1, 11.9,1,1, 1.008, 10597.844, 361.934, 52881.307 25/03/18,12:58:52,06,05,1, 11.9,1,1, 1.008, 10597.923, 361.901, 52881.220 25/03/18,12:58:52,07,05,1, 11.9,1,1, 1.008, 10597.881, 361.906, 52881.237 25/03/18,12:58:52,08,05,1, 11.9,1,1, 1.008, 10597.881, 361.936, 52881.305 25/03/18,12:58:52,09,05,1, 11.9,1,1, 1.008, 10597.877, 361.907, 52881.288 25/03/18,12:58:52,10,05,1, 11.9,1,1, 1.008, 10597.886, 361.908, 52881.323 25/03/18,12:58:52,11,05,1, 11.9,1,1, 1.008, 10597.915, 361.927, 52881.318 25/03/18,12:58:52,12,05,1, 11.9,1,1, 1.008, 10597.892, 361.928, 52881.337 25/03/18,12:58:52,13,05,1, 11.9,1,1, 1.008, 10597.911, 361.932, 52881.299 25/03/18,12:58:52,14,05,1, 11.9,1,1, 1.008, 10597.936, 361.936, 52881.329 25/03/18,12:58:52,15,05,1, 11.9,1,1, 1.008, 10597.901, 361.907, 52881.285 25/03/18,12:58:52,16,05,1, 11.9,1,1, 1.008, 10597.907, 361.908, 52881.293 25/03/18,12:58:52,17,05,1, 11.9,1,1, 1.008, 10597.920, 361.880, 52881.320 25/03/18,12:58:52,18,05,1, 11.9,1,1, 1.008, 10597.961, 361.907, 52881.297 25/03/18,12:58:52,19,05,1, 11.9,1,1, 1.008, 10597.931, 361.909, 52881.273 25/03/18,12:58:53,00,05,1, 11.9,1,1, 1.006, 10597.931, 361.909, 52881.273 25/03/18,12:58:53,01,05,1, 11.9,1,1, 1.006, 10597.959, 361.894, 52881.307 25/03/18,12:58:53,02,05,1, 11.9,1,1, 1.006, 10597.948, 361.898, 52881.264 25/03/18,12:58:53,03,05,1, 11.9,1,1, 1.006, 10597.963, 361.891, 52881.253 25/03/18,12:58:53,04,05,1, 11.9,1,1, 1.006, 10597.960, 361.904, 52881.288 25/03/18,12:58:53,05,05,1, 11.9,1,1, 1.006, 10597.951, 361.908, 52881.312 25/03/18,12:58:53,06,05,1, 11.9,1,1, 1.006, 10597.939, 361.885, 52881.270 25/03/18,12:58:53,07,05,1, 11.9,1,1, 1.006, 10597.980, 361.877, 52881.241 25/03/18,12:58:53,08,05,1, 11.9,1,1, 1.006, 10597.961, 361.868, 52881.302 25/03/18,12:58:53,09,05,1, 11.9,1,1, 1.006, 10597.984, 361.865, 52881.284 25/03/18,12:58:53,10,05,1, 11.9,1,1, 1.006, 10598.001, 361.884, 52881.279 25/03/18,12:58:53,11,05,1, 11.9,1,1, 1.006, 10597.985, 361.888, 52881.290 25/03/18,12:58:53,12,05,1, 11.9,1,1, 1.006, 10598.003, 361.859, 52881.227 25/03/18,12:58:53,13,05,1, 11.9,1,1, 1.006, 10597.983, 361.864, 52881.247 25/03/18,12:58:53,14,05,1, 11.9,1,1, 1.006, 10598.013, 361.837, 52881.242 25/03/18,12:58:53,15,05,1, 11.9,1,1, 1.006, 10597.997, 361.873, 52881.332 25/03/18,12:58:53,16,05,1, 11.9,1,1, 1.006, 10598.016, 361.860, 52881.303 25/03/18,12:58:53,17,05,1, 11.9,1,1, 1.006, 10598.030, 361.844, 52881.257 25/03/18,12:58:53,18,05,1, 11.9,1,1, 1.006, 10598.012, 361.847, 52881.199 25/03/18,12:58:53,19,05,1, 11.9,1,1, 1.006, 10598.029, 361.841, 52881.152 25/03/18,12:58:54,00,05,1, 12.0,1,1, 1.008, 10598.023, 361.841, 52881.152 25/03/18,12:58:54,01,05,1, 12.0,1,1, 1.008, 10598.018, 361.842, 52881.207 25/03/18,12:58:54,02,05,1, 12.0,1,1, 1.008, 10598.032, 361.849, 52881.329 25/03/18,12:58:54,03,05,1, 12.0,1,1, 1.008, 10598.039, 361.851, 52881.231 25/03/18,12:58:54,04,05,1, 12.0,1,1, 1.008, 10598.023, 361.837, 52881.245 25/03/18,12:58:54,05,05,1, 12.0,1,1, 1.008, 10598.067, 361.833, 52881.238 25/03/18,12:58:54,06,05,1, 12.0,1,1, 1.008, 10598.059, 361.856, 52881.255 25/03/18,12:58:54,07,05,1, 12.0,1,1, 1.008, 10598.047, 361.822, 52881.235 25/03/18,12:58:54,08,05,1, 12.0,1,1, 1.008, 10598.057, 361.842, 52881.274 25/03/18,12:58:54,09,05,1, 12.0,1,1, 1.008, 10598.051, 361.819, 52881.236 25/03/18,12:58:54,10,05,1, 12.0,1,1, 1.008, 10598.062, 361.836, 52881.287 25/03/18,12:58:54,11,05,1, 12.0,1,1, 1.008, 10598.083, 361.816, 52881.222 25/03/18,12:58:54,12,05,1, 12.0,1,1, 1.008, 10598.043, 361.824, 52881.201 25/03/18,12:58:54,13,05,1, 12.0,1,1, 1.008, 10598.070, 361.804, 52881.227 25/03/18,12:58:54,14,05,1, 12.0,1,1, 1.008, 10598.078, 361.813, 52881.404 25/03/18,12:58:54,15,05,1, 12.0,1,1, 1.008, 10598.042, 361.797, 52881.198 25/03/18,12:58:54,16,05,1, 12.0,1,1, 1.008, 10598.065, 361.806, 52881.299 25/03/18,12:58:54,17,05,1, 12.0,1,1, 1.008, 10598.052, 361.817, 52881.317 25/03/18,12:58:54,18,05,1, 12.0,1,1, 1.008, 10598.068, 361.824, 52881.163 25/03/18,12:58:54,19,05,1, 12.0,1,1, 1.008, 10598.081, 361.799, 52881.172 25/03/18,12:58:55,00,05,1, 11.9,1,1, 1.008, 10598.073, 361.799, 52881.172 25/03/18,12:58:55,01,05,1, 11.9,1,1, 1.008, 10598.044, 361.806, 52881.140 25/03/18,12:58:55,02,05,1, 11.9,1,1, 1.008, 10598.082, 361.775, 52881.194 25/03/18,12:58:55,03,05,1, 11.9,1,1, 1.008, 10598.071, 361.822, 52881.216 25/03/18,12:58:55,04,05,1, 11.9,1,1, 1.008, 10598.095, 361.802, 52881.170 25/03/18,12:58:55,05,05,1, 11.9,1,1, 1.008, 10598.089, 361.793, 52881.203 25/03/18,12:58:55,06,05,1, 11.9,1,1, 1.008, 10598.086, 361.790, 52881.219 25/03/18,12:58:55,07,05,1, 11.9,1,1, 1.008, 10598.125, 361.790, 52881.170 25/03/18,12:58:55,08,05,1, 11.9,1,1, 1.008, 10598.119, 361.809, 52881.183 25/03/18,12:58:55,09,05,1, 11.9,1,1, 1.008, 10598.128, 361.809, 52881.235 25/03/18,12:58:55,10,05,1, 11.9,1,1, 1.008, 10598.136, 361.816, 52881.211 25/03/18,12:58:55,11,05,1, 11.9,1,1, 1.008, 10598.118, 361.804, 52881.190 25/03/18,12:58:55,12,05,1, 11.9,1,1, 1.008, 10598.141, 361.798, 52881.199 25/03/18,12:58:55,13,05,1, 11.9,1,1, 1.008, 10598.126, 361.801, 52881.230 25/03/18,12:58:55,14,05,1, 11.9,1,1, 1.008, 10598.143, 361.806, 52881.210 25/03/18,12:58:55,15,05,1, 11.9,1,1, 1.008, 10598.135, 361.785, 52881.186 25/03/18,12:58:55,16,05,1, 11.9,1,1, 1.008, 10598.131, 361.801, 52881.136 25/03/18,12:58:55,17,05,1, 11.9,1,1, 1.008, 10598.133, 361.818, 52881.226 25/03/18,12:58:55,18,05,1, 11.9,1,1, 1.008, 10598.138, 361.811, 52881.187 25/03/18,12:58:55,19,05,1, 11.9,1,1, 1.008, 10598.154, 361.787, 52881.128 25/03/18,12:58:56,00,06,1, 11.9,1,1, 1.008, 10598.148, 361.787, 52881.128 25/03/18,12:58:56,01,06,1, 11.9,1,1, 1.008, 10598.141, 361.815, 52881.229 25/03/18,12:58:56,02,06,1, 11.9,1,1, 1.008, 10598.135, 361.783, 52881.156 25/03/18,12:58:56,03,06,1, 11.9,1,1, 1.008, 10598.167, 361.788, 52881.171 25/03/18,12:58:56,04,06,1, 11.9,1,1, 1.008, 10598.165, 361.779, 52881.145 25/03/18,12:58:56,05,06,1, 11.9,1,1, 1.008, 10598.163, 361.810, 52881.147 25/03/18,12:58:56,06,06,1, 11.9,1,1, 1.008, 10598.163, 361.768, 52881.158 25/03/18,12:58:56,07,06,1, 11.9,1,1, 1.008, 10598.173, 361.793, 52881.248 25/03/18,12:58:56,08,06,1, 11.9,1,1, 1.008, 10598.173, 361.784, 52881.173 25/03/18,12:58:56,09,06,1, 11.9,1,1, 1.008, 10598.177, 361.784, 52881.225 25/03/18,12:58:56,10,06,1, 11.9,1,1, 1.008, 10598.202, 361.792, 52881.142 25/03/18,12:58:56,11,06,1, 11.9,1,1, 1.008, 10598.194, 361.779, 52881.210 25/03/18,12:58:56,12,06,1, 11.9,1,1, 1.008, 10598.179, 361.788, 52881.170 25/03/18,12:58:56,13,06,1, 11.9,1,1, 1.008, 10598.194, 361.781, 52881.167 25/03/18,12:58:56,14,06,1, 11.9,1,1, 1.008, 10598.200, 361.803, 52881.220 25/03/18,12:58:56,15,06,1, 11.9,1,1, 1.008, 10598.201, 361.802, 52881.196 25/03/18,12:58:56,16,06,1, 11.9,1,1, 1.008, 10598.186, 361.798, 52881.166 25/03/18,12:58:56,17,06,1, 11.9,1,1, 1.008, 10598.208, 361.806, 52881.156 25/03/18,12:58:56,18,06,1, 11.9,1,1, 1.008, 10598.198, 361.768, 52881.070 25/03/18,12:58:56,19,06,1, 11.9,1,1, 1.008, 10598.222, 361.788, 52881.150 25/03/18,12:58:57,00,06,1, 11.9,1,1, 1.010, 10598.215, 361.788, 52881.150 25/03/18,12:58:57,01,06,1, 11.9,1,1, 1.010, 10598.195, 361.786, 52881.167 25/03/18,12:58:57,02,06,1, 11.9,1,1, 1.010, 10598.234, 361.806, 52881.268 25/03/18,12:58:57,03,06,1, 11.9,1,1, 1.010, 10598.213, 361.787, 52881.199 25/03/18,12:58:57,04,06,1, 11.9,1,1, 1.010, 10598.209, 361.793, 52881.218 25/03/18,12:58:57,05,06,1, 11.9,1,1, 1.010, 10598.233, 361.794, 52881.195 25/03/18,12:58:57,06,06,1, 11.9,1,1, 1.010, 10598.221, 361.782, 52881.178 25/03/18,12:58:57,07,06,1, 11.9,1,1, 1.010, 10598.253, 361.792, 52881.126 25/03/18,12:58:57,08,06,1, 11.9,1,1, 1.010, 10598.234, 361.793, 52881.170 25/03/18,12:58:57,09,06,1, 11.9,1,1, 1.010, 10598.233, 361.791, 52881.105 25/03/18,12:58:57,10,06,1, 11.9,1,1, 1.010, 10598.257, 361.785, 52881.139 25/03/18,12:58:57,11,06,1, 11.9,1,1, 1.010, 10598.237, 361.784, 52881.119 25/03/18,12:58:57,12,06,1, 11.9,1,1, 1.010, 10598.245, 361.778, 52881.201 25/03/18,12:58:57,13,06,1, 11.9,1,1, 1.010, 10598.272, 361.782, 52881.191 25/03/18,12:58:57,14,06,1, 11.9,1,1, 1.010, 10598.271, 361.794, 52881.190 25/03/18,12:58:57,15,06,1, 11.9,1,1, 1.010, 10598.287, 361.795, 52881.103 25/03/18,12:58:57,16,06,1, 11.9,1,1, 1.010, 10598.261, 361.779, 52881.078 25/03/18,12:58:57,17,06,1, 11.9,1,1, 1.010, 10598.250, 361.793, 52881.159 25/03/18,12:58:57,18,06,1, 11.9,1,1, 1.010, 10598.273, 361.777, 52881.120 25/03/18,12:58:57,19,06,1, 11.9,1,1, 1.010, 10598.256, 361.775, 52881.141 25/03/18,12:58:58,00,06,1, 11.9,1,1, 1.008, 10598.248, 361.775, 52881.141 25/03/18,12:58:58,01,06,1, 11.9,1,1, 1.008, 10598.306, 361.768, 52880.862 25/03/18,12:58:58,02,06,1, 11.9,1,1, 1.008, 10598.278, 361.799, 52881.126 25/03/18,12:58:58,03,06,1, 11.9,1,1, 1.008, 10598.262, 361.808, 52881.221 25/03/18,12:58:58,04,06,1, 11.9,1,1, 1.008, 10598.259, 361.795, 52881.202 25/03/18,12:58:58,05,06,1, 11.9,1,1, 1.008, 10598.303, 361.805, 52881.176 25/03/18,12:58:58,06,06,1, 11.9,1,1, 1.008, 10598.308, 361.783, 52881.167 25/03/18,12:58:58,07,06,1, 11.9,1,1, 1.008, 10598.317, 361.788, 52881.124 25/03/18,12:58:58,08,06,1, 11.9,1,1, 1.008, 10598.320, 361.798, 52881.147 25/03/18,12:58:58,09,06,1, 11.9,1,1, 1.008, 10598.313, 361.785, 52881.115 25/03/18,12:58:58,10,06,1, 11.9,1,1, 1.008, 10598.322, 361.779, 52881.116 25/03/18,12:58:58,11,06,1, 11.9,1,1, 1.008, 10598.320, 361.808, 52881.215 25/03/18,12:58:58,12,06,1, 11.9,1,1, 1.008, 10598.322, 361.804, 52881.324 25/03/18,12:58:58,13,06,1, 11.9,1,1, 1.008, 10598.349, 361.786, 52881.030 25/03/18,12:58:58,14,06,1, 11.9,1,1, 1.008, 10598.304, 361.816, 52881.161 25/03/18,12:58:58,15,06,1, 11.9,1,1, 1.008, 10598.323, 361.797, 52881.047 25/03/18,12:58:58,16,06,1, 11.9,1,1, 1.008, 10598.347, 361.806, 52881.151 25/03/18,12:58:58,17,06,1, 11.9,1,1, 1.008, 10598.346, 361.798, 52881.151 25/03/18,12:58:58,18,06,1, 11.9,1,1, 1.008, 10598.349, 361.786, 52881.096 25/03/18,12:58:58,19,06,1, 11.9,1,1, 1.008, 10598.362, 361.785, 52881.093 25/03/18,12:58:59,00,06,1, 11.9,1,1, 1.008, 10598.357, 361.785, 52881.093 25/03/18,12:58:59,01,06,1, 11.9,1,1, 1.008, 10598.344, 361.811, 52881.088 25/03/18,12:58:59,02,06,1, 11.9,1,1, 1.008, 10598.339, 361.783, 52881.146 25/03/18,12:58:59,03,06,1, 11.9,1,1, 1.008, 10598.370, 361.791, 52881.090 25/03/18,12:58:59,04,06,1, 11.9,1,1, 1.008, 10598.330, 361.791, 52881.164 25/03/18,12:58:59,05,06,1, 11.9,1,1, 1.008, 10598.377, 361.817, 52881.200 25/03/18,12:58:59,06,06,1, 11.9,1,1, 1.008, 10598.345, 361.795, 52881.136 25/03/18,12:58:59,07,06,1, 11.9,1,1, 1.008, 10598.362, 361.794, 52881.090 25/03/18,12:58:59,08,06,1, 11.9,1,1, 1.008, 10598.371, 361.792, 52881.106 25/03/18,12:58:59,09,06,1, 11.9,1,1, 1.008, 10598.341, 361.802, 52881.087 25/03/18,12:58:59,10,06,1, 11.9,1,1, 1.008, 10598.348, 361.802, 52881.049 25/03/18,12:58:59,11,06,1, 11.9,1,1, 1.008, 10598.352, 361.784, 52881.129 25/03/18,12:58:59,12,06,1, 11.9,1,1, 1.008, 10598.361, 361.812, 52881.134 25/03/18,12:58:59,13,06,1, 11.9,1,1, 1.008, 10598.360, 361.800, 52881.108 25/03/18,12:58:59,14,06,1, 11.9,1,1, 1.008, 10598.392, 361.799, 52881.024 25/03/18,12:58:59,15,06,1, 11.9,1,1, 1.008, 10598.394, 361.786, 52881.022 25/03/18,12:58:59,16,06,1, 11.9,1,1, 1.008, 10598.371, 361.808, 52881.067 25/03/18,12:58:59,17,06,1, 11.9,1,1, 1.008, 10598.384, 361.799, 52881.135 25/03/18,12:58:59,18,06,1, 11.9,1,1, 1.008, 10598.385, 361.802, 52881.124 25/03/18,12:58:59,19,06,1, 11.9,1,1, 1.008, 10598.385, 361.815, 52881.117 25/03/18,12:59:00,00,06,1, 11.9,1,1, 1.008, 10598.382, 361.815, 52881.117 25/03/18,12:59:00,01,06,1, 11.9,1,1, 1.008, 10598.412, 361.824, 52881.029 25/03/18,12:59:00,02,06,1, 11.9,1,1, 1.008, 10598.420, 361.801, 52880.981 25/03/18,12:59:00,03,06,1, 11.9,1,1, 1.008, 10598.420, 361.785, 52881.007 25/03/18,12:59:00,04,06,1, 11.9,1,1, 1.008, 10598.414, 361.793, 52880.989 25/03/18,12:59:00,05,06,1, 11.9,1,1, 1.008, 10598.412, 361.817, 52881.063 25/03/18,12:59:00,06,06,1, 11.9,1,1, 1.008, 10598.402, 361.798, 52881.059 25/03/18,12:59:00,07,06,1, 11.9,1,1, 1.008, 10598.404, 361.810, 52881.045 25/03/18,12:59:00,08,06,1, 11.9,1,1, 1.008, 10598.399, 361.777, 52881.013 25/03/18,12:59:00,09,06,1, 11.9,1,1, 1.008, 10598.408, 361.807, 52880.993 25/03/18,12:59:00,10,06,1, 11.9,1,1, 1.008, 10598.421, 361.788, 52881.039 25/03/18,12:59:00,11,06,1, 11.9,1,1, 1.008, 10598.404, 361.801, 52881.003 25/03/18,12:59:00,12,06,1, 11.9,1,1, 1.008, 10598.418, 361.789, 52881.006 25/03/18,12:59:00,13,06,1, 11.9,1,1, 1.008, 10598.434, 361.782, 52880.871 25/03/18,12:59:00,14,06,1, 11.9,1,1, 1.008, 10598.424, 361.818, 52881.065 25/03/18,12:59:00,15,06,1, 11.9,1,1, 1.008, 10598.427, 361.813, 52881.076 25/03/18,12:59:00,16,06,1, 11.9,1,1, 1.008, 10598.428, 361.801, 52880.975 25/03/18,12:59:00,17,06,1, 11.9,1,1, 1.008, 10598.443, 361.777, 52881.007 25/03/18,12:59:00,18,06,1, 11.9,1,1, 1.008, 10598.463, 361.779, 52881.073 25/03/18,12:59:00,19,06,1, 11.9,1,1, 1.008, 10598.436, 361.765, 52880.850 25/03/18,12:59:01,00,08,1, 11.9,1,1, 1.008, 10598.432, 361.765, 52880.850 25/03/18,12:59:01,01,08,1, 11.9,1,1, 1.008, 10598.439, 361.790, 52881.067 25/03/18,12:59:01,02,08,1, 11.9,1,1, 1.008, 10598.479, 361.773, 52880.972 25/03/18,12:59:01,03,08,1, 11.9,1,1, 1.008, 10598.436, 361.767, 52880.971 25/03/18,12:59:01,04,08,1, 11.9,1,1, 1.008, 10598.459, 361.796, 52880.999 25/03/18,12:59:01,05,08,1, 11.9,1,1, 1.008, 10598.466, 361.792, 52881.072 25/03/18,12:59:01,06,08,1, 11.9,1,1, 1.008, 10598.478, 361.777, 52880.977 25/03/18,12:59:01,07,08,1, 11.9,1,1, 1.008, 10598.473, 361.765, 52880.955 25/03/18,12:59:01,08,08,1, 11.9,1,1, 1.008, 10598.475, 361.791, 52880.991 25/03/18,12:59:01,09,08,1, 11.9,1,1, 1.008, 10598.465, 361.772, 52880.967 25/03/18,12:59:01,10,08,1, 11.9,1,1, 1.008, 10598.473, 361.793, 52880.971 25/03/18,12:59:01,11,08,1, 11.9,1,1, 1.008, 10598.492, 361.818, 52880.958 25/03/18,12:59:01,12,08,1, 11.9,1,1, 1.008, 10598.495, 361.782, 52881.029 25/03/18,12:59:01,13,08,1, 11.9,1,1, 1.008, 10598.479, 361.782, 52881.012 25/03/18,12:59:01,14,08,1, 11.9,1,1, 1.008, 10598.486, 361.785, 52880.985 25/03/18,12:59:01,15,08,1, 11.9,1,1, 1.008, 10598.480, 361.805, 52880.951 25/03/18,12:59:01,16,08,1, 11.9,1,1, 1.008, 10598.493, 361.782, 52880.915 25/03/18,12:59:01,17,08,1, 11.9,1,1, 1.008, 10598.477, 361.803, 52881.000 25/03/18,12:59:01,18,08,1, 11.9,1,1, 1.008, 10598.482, 361.822, 52880.988 25/03/18,12:59:01,19,08,1, 11.9,1,1, 1.008, 10598.496, 361.790, 52881.007 25/03/18,12:59:02,00,07,1, 11.9,1,1, 1.008, 10598.490, 361.790, 52881.007 25/03/18,12:59:02,01,07,1, 11.9,1,1, 1.008, 10598.495, 361.766, 52880.922 25/03/18,12:59:02,02,07,1, 11.9,1,1, 1.008, 10598.495, 361.788, 52880.916 25/03/18,12:59:02,03,07,1, 11.9,1,1, 1.008, 10598.509, 361.802, 52880.941 25/03/18,12:59:02,04,07,1, 11.9,1,1, 1.008, 10598.531, 361.807, 52880.960 25/03/18,12:59:02,05,07,1, 11.9,1,1, 1.008, 10598.477, 361.787, 52880.948 25/03/18,12:59:02,06,07,1, 11.9,1,1, 1.008, 10598.498, 361.789, 52881.024 25/03/18,12:59:02,07,07,1, 11.9,1,1, 1.008, 10598.494, 361.784, 52880.964 25/03/18,12:59:02,08,07,1, 11.9,1,1, 1.008, 10598.489, 361.812, 52880.954 25/03/18,12:59:02,09,07,1, 11.9,1,1, 1.008, 10598.510, 361.777, 52880.915 25/03/18,12:59:02,10,07,1, 11.9,1,1, 1.008, 10598.520, 361.799, 52880.981 25/03/18,12:59:02,11,07,1, 11.9,1,1, 1.008, 10598.534, 361.810, 52881.037 25/03/18,12:59:02,12,07,1, 11.9,1,1, 1.008, 10598.520, 361.822, 52880.941 25/03/18,12:59:02,13,07,1, 11.9,1,1, 1.008, 10598.517, 361.797, 52880.989 25/03/18,12:59:02,14,07,1, 11.9,1,1, 1.008, 10598.517, 361.804, 52881.026 25/03/18,12:59:02,15,07,1, 11.9,1,1, 1.008, 10598.518, 361.810, 52881.003 25/03/18,12:59:02,16,07,1, 11.9,1,1, 1.008, 10598.530, 361.814, 52881.010 25/03/18,12:59:02,17,07,1, 11.9,1,1, 1.008, 10598.544, 361.839, 52881.000 25/03/18,12:59:02,18,07,1, 11.9,1,1, 1.008, 10598.541, 361.830, 52880.901 25/03/18,12:59:02,19,07,1, 11.9,1,1, 1.008, 10598.547, 361.824, 52881.010 25/03/18,12:59:03,00,07,1, 11.9,1,1, 1.006, 10598.540, 361.824, 52881.010 25/03/18,12:59:03,01,07,1, 11.9,1,1, 1.006, 10598.558, 361.830, 52880.948 25/03/18,12:59:03,02,07,1, 11.9,1,1, 1.006, 10598.553, 361.817, 52880.922 25/03/18,12:59:03,03,07,1, 11.9,1,1, 1.006, 10598.554, 361.839, 52880.944 25/03/18,12:59:03,04,07,1, 11.9,1,1, 1.006, 10598.541, 361.834, 52881.006 25/03/18,12:59:03,05,07,1, 11.9,1,1, 1.006, 10598.537, 361.826, 52880.937 25/03/18,12:59:03,06,07,1, 11.9,1,1, 1.006, 10598.568, 361.795, 52880.985 25/03/18,12:59:03,07,07,1, 11.9,1,1, 1.006, 10598.569, 361.824, 52880.937 25/03/18,12:59:03,08,07,1, 11.9,1,1, 1.006, 10598.533, 361.856, 52880.981 25/03/18,12:59:03,09,07,1, 11.9,1,1, 1.006, 10598.560, 361.839, 52880.930 25/03/18,12:59:03,10,07,1, 11.9,1,1, 1.006, 10598.541, 361.834, 52880.953 25/03/18,12:59:03,11,07,1, 11.9,1,1, 1.006, 10598.551, 361.832, 52880.878 25/03/18,12:59:03,12,07,1, 11.9,1,1, 1.006, 10598.589, 361.823, 52880.932 25/03/18,12:59:03,13,07,1, 11.9,1,1, 1.006, 10598.550, 361.828, 52880.972 25/03/18,12:59:03,14,07,1, 11.9,1,1, 1.006, 10598.596, 361.848, 52881.030 25/03/18,12:59:03,15,07,1, 11.9,1,1, 1.006, 10598.584, 361.847, 52880.989 25/03/18,12:59:03,16,07,1, 11.9,1,1, 1.006, 10598.579, 361.863, 52880.962 25/03/18,12:59:03,17,07,1, 11.9,1,1, 1.006, 10598.585, 361.842, 52880.900 25/03/18,12:59:03,18,07,1, 11.9,1,1, 1.006, 10598.584, 361.849, 52880.925 25/03/18,12:59:03,19,07,1, 11.9,1,1, 1.006, 10598.580, 361.864, 52881.010 25/03/18,12:59:04,00,07,1, 11.9,1,1, 1.008, 10598.574, 361.864, 52881.010 25/03/18,12:59:04,01,07,1, 11.9,1,1, 1.008, 10598.601, 361.873, 52881.011 25/03/18,12:59:04,02,07,1, 11.9,1,1, 1.008, 10598.577, 361.846, 52880.973 25/03/18,12:59:04,03,07,1, 11.9,1,1, 1.008, 10598.606, 361.858, 52880.892 25/03/18,12:59:04,04,07,1, 11.9,1,1, 1.008, 10598.615, 361.836, 52880.975 25/03/18,12:59:04,05,07,1, 11.9,1,1, 1.008, 10598.607, 361.876, 52880.985 25/03/18,12:59:04,06,07,1, 11.9,1,1, 1.008, 10598.608, 361.845, 52880.886 25/03/18,12:59:04,07,07,1, 11.9,1,1, 1.008, 10598.617, 361.861, 52880.992 25/03/18,12:59:04,08,07,1, 11.9,1,1, 1.008, 10598.618, 361.859, 52880.951 25/03/18,12:59:04,09,07,1, 11.9,1,1, 1.008, 10598.617, 361.879, 52880.979 25/03/18,12:59:04,10,07,1, 11.9,1,1, 1.008, 10598.599, 361.862, 52880.945 25/03/18,12:59:04,11,07,1, 11.9,1,1, 1.008, 10598.617, 361.889, 52880.918 25/03/18,12:59:04,12,07,1, 11.9,1,1, 1.008, 10598.628, 361.885, 52880.953 25/03/18,12:59:04,13,07,1, 11.9,1,1, 1.008, 10598.652, 361.881, 52880.926 25/03/18,12:59:04,14,07,1, 11.9,1,1, 1.008, 10598.663, 361.882, 52881.004 25/03/18,12:59:04,15,07,1, 11.9,1,1, 1.008, 10598.656, 361.880, 52880.949 25/03/18,12:59:04,16,07,1, 11.9,1,1, 1.008, 10598.650, 361.870, 52880.915 25/03/18,12:59:04,17,07,1, 11.9,1,1, 1.008, 10598.644, 361.870, 52880.950 25/03/18,12:59:04,18,07,1, 11.9,1,1, 1.008, 10598.649, 361.891, 52880.949 25/03/18,12:59:04,19,07,1, 11.9,1,1, 1.008, 10598.656, 361.880, 52880.889 25/03/18,12:59:05,00,06,1, 11.9,1,1, 1.006, 10598.649, 361.880, 52880.889 25/03/18,12:59:05,01,06,1, 11.9,1,1, 1.006, 10598.651, 361.898, 52880.947 25/03/18,12:59:05,02,06,1, 11.9,1,1, 1.006, 10598.665, 361.887, 52880.868 25/03/18,12:59:05,03,06,1, 11.9,1,1, 1.006, 10598.655, 361.890, 52880.910 25/03/18,12:59:05,04,06,1, 11.9,1,1, 1.006, 10598.664, 361.879, 52880.817 25/03/18,12:59:05,05,06,1, 11.9,1,1, 1.006, 10598.700, 361.897, 52880.924 25/03/18,12:59:05,06,06,1, 11.9,1,1, 1.006, 10598.669, 361.877, 52880.969 25/03/18,12:59:05,07,06,1, 11.9,1,1, 1.006, 10598.667, 361.890, 52880.911 25/03/18,12:59:05,08,06,1, 11.9,1,1, 1.006, 10598.668, 361.893, 52880.956 25/03/18,12:59:05,09,06,1, 11.9,1,1, 1.006, 10598.674, 361.900, 52880.935 25/03/18,12:59:05,10,06,1, 11.9,1,1, 1.006, 10598.667, 361.890, 52880.934 25/03/18,12:59:05,11,06,1, 11.9,1,1, 1.006, 10598.657, 361.875, 52880.900 25/03/18,12:59:05,12,06,1, 11.9,1,1, 1.006, 10598.664, 361.917, 52880.909 25/03/18,12:59:05,13,06,1, 11.9,1,1, 1.006, 10598.641, 361.896, 52880.898 25/03/18,12:59:05,14,06,1, 11.9,1,1, 1.006, 10598.668, 361.894, 52880.956 25/03/18,12:59:05,15,06,1, 11.9,1,1, 1.006, 10598.668, 361.921, 52880.933 25/03/18,12:59:05,16,06,1, 11.9,1,1, 1.006, 10598.657, 361.913, 52880.832 25/03/18,12:59:05,17,06,1, 11.9,1,1, 1.006, 10598.665, 361.883, 52880.808 25/03/18,12:59:05,18,06,1, 11.9,1,1, 1.006, 10598.690, 361.904, 52880.822 25/03/18,12:59:05,19,06,1, 11.9,1,1, 1.006, 10598.666, 361.883, 52880.883 25/03/18,12:59:06,00,06,1, 11.9,1,1, 1.010, 10598.665, 361.883, 52880.883 25/03/18,12:59:06,01,06,1, 11.9,1,1, 1.010, 10598.682, 361.916, 52880.993 25/03/18,12:59:06,02,06,1, 11.9,1,1, 1.010, 10598.698, 361.919, 52880.852 25/03/18,12:59:06,03,06,1, 11.9,1,1, 1.010, 10598.681, 361.891, 52880.907 25/03/18,12:59:06,04,06,1, 11.9,1,1, 1.010, 10598.701, 361.928, 52880.881 25/03/18,12:59:06,05,06,1, 11.9,1,1, 1.010, 10598.694, 361.905, 52880.900 25/03/18,12:59:06,06,06,1, 11.9,1,1, 1.010, 10598.686, 361.907, 52880.939 25/03/18,12:59:06,07,06,1, 11.9,1,1, 1.010, 10598.707, 361.905, 52880.894 25/03/18,12:59:06,08,06,1, 11.9,1,1, 1.010, 10598.711, 361.911, 52880.878 25/03/18,12:59:06,09,06,1, 11.9,1,1, 1.010, 10598.701, 361.934, 52880.851 25/03/18,12:59:06,10,06,1, 11.9,1,1, 1.010, 10598.701, 361.932, 52880.811 25/03/18,12:59:06,11,06,1, 11.9,1,1, 1.010, 10598.702, 361.935, 52880.841 25/03/18,12:59:06,12,06,1, 11.9,1,1, 1.010, 10598.689, 361.937, 52880.887 25/03/18,12:59:06,13,06,1, 11.9,1,1, 1.010, 10598.700, 361.933, 52880.836 25/03/18,12:59:06,14,06,1, 11.9,1,1, 1.010, 10598.700, 361.951, 52880.895 25/03/18,12:59:06,15,06,1, 11.9,1,1, 1.010, 10598.703, 361.956, 52880.862 25/03/18,12:59:06,16,06,1, 11.9,1,1, 1.010, 10598.713, 361.960, 52880.827 25/03/18,12:59:06,17,06,1, 11.9,1,1, 1.010, 10598.703, 361.940, 52880.787 25/03/18,12:59:06,18,06,1, 11.9,1,1, 1.010, 10598.710, 361.945, 52880.830 25/03/18,12:59:06,19,06,1, 11.9,1,1, 1.010, 10598.717, 361.935, 52880.892 25/03/18,12:59:07,00,06,1, 11.9,1,1, 1.008, 10598.716, 361.935, 52880.892 25/03/18,12:59:07,01,06,1, 11.9,1,1, 1.008, 10598.709, 361.958, 52880.872 25/03/18,12:59:07,02,06,1, 11.9,1,1, 1.008, 10598.697, 361.958, 52880.818 25/03/18,12:59:07,03,06,1, 11.9,1,1, 1.008, 10598.718, 361.966, 52880.820 25/03/18,12:59:07,04,06,1, 11.9,1,1, 1.008, 10598.712, 361.981, 52880.831 25/03/18,12:59:07,05,06,1, 11.9,1,1, 1.008, 10598.738, 361.946, 52880.856 25/03/18,12:59:07,06,06,1, 11.9,1,1, 1.008, 10598.727, 361.968, 52880.855 25/03/18,12:59:07,07,06,1, 11.9,1,1, 1.008, 10598.721, 361.961, 52880.894 25/03/18,12:59:07,08,06,1, 11.9,1,1, 1.008, 10598.740, 361.958, 52880.771 25/03/18,12:59:07,09,06,1, 11.9,1,1, 1.008, 10598.745, 361.954, 52880.815 25/03/18,12:59:07,10,06,1, 11.9,1,1, 1.008, 10598.729, 361.952, 52880.816 25/03/18,12:59:07,11,06,1, 11.9,1,1, 1.008, 10598.737, 361.952, 52880.818 25/03/18,12:59:07,12,06,1, 11.9,1,1, 1.008, 10598.754, 361.961, 52880.830 25/03/18,12:59:07,13,06,1, 11.9,1,1, 1.008, 10598.733, 361.945, 52880.787 25/03/18,12:59:07,14,06,1, 11.9,1,1, 1.008, 10598.752, 361.964, 52880.805 25/03/18,12:59:07,15,06,1, 11.9,1,1, 1.008, 10598.740, 361.963, 52880.872 25/03/18,12:59:07,16,06,1, 11.9,1,1, 1.008, 10598.732, 361.969, 52880.862 25/03/18,12:59:07,17,06,1, 11.9,1,1, 1.008, 10598.740, 361.985, 52880.795 25/03/18,12:59:07,18,06,1, 11.9,1,1, 1.008, 10598.756, 361.993, 52880.823 25/03/18,12:59:07,19,06,1, 11.9,1,1, 1.008, 10598.768, 361.967, 52880.855 25/03/18,12:59:08,00,06,1, 11.9,1,1, 1.010, 10598.766, 361.967, 52880.855 25/03/18,12:59:08,01,06,1, 11.9,1,1, 1.010, 10598.769, 361.981, 52880.847 25/03/18,12:59:08,02,06,1, 11.9,1,1, 1.010, 10598.759, 362.012, 52880.885 25/03/18,12:59:08,03,06,1, 11.9,1,1, 1.010, 10598.785, 361.987, 52880.853 25/03/18,12:59:08,04,06,1, 11.9,1,1, 1.010, 10598.769, 362.014, 52880.805 25/03/18,12:59:08,05,06,1, 11.9,1,1, 1.010, 10598.765, 361.995, 52880.795 25/03/18,12:59:08,06,06,1, 11.9,1,1, 1.010, 10598.781, 361.990, 52880.795 25/03/18,12:59:08,07,06,1, 11.9,1,1, 1.010, 10598.775, 362.010, 52880.777 25/03/18,12:59:08,08,06,1, 11.9,1,1, 1.010, 10598.805, 361.991, 52880.737 25/03/18,12:59:08,09,06,1, 11.9,1,1, 1.010, 10598.756, 361.994, 52880.809 25/03/18,12:59:08,10,06,1, 11.9,1,1, 1.010, 10598.778, 362.028, 52880.834 25/03/18,12:59:08,11,06,1, 11.9,1,1, 1.010, 10598.778, 362.000, 52880.760 25/03/18,12:59:08,12,06,1, 11.9,1,1, 1.010, 10598.792, 362.010, 52880.786 25/03/18,12:59:08,13,06,1, 11.9,1,1, 1.010, 10598.793, 362.025, 52880.759 25/03/18,12:59:08,14,06,1, 11.9,1,1, 1.010, 10598.806, 362.035, 52880.843 25/03/18,12:59:08,15,06,1, 11.9,1,1, 1.010, 10598.813, 362.030, 52880.881 25/03/18,12:59:08,16,06,1, 11.9,1,1, 1.010, 10598.802, 362.015, 52880.828 25/03/18,12:59:08,17,06,1, 11.9,1,1, 1.010, 10598.801, 362.021, 52880.784 25/03/18,12:59:08,18,06,1, 11.9,1,1, 1.010, 10598.796, 362.038, 52880.825 25/03/18,12:59:08,19,06,1, 11.9,1,1, 1.010, 10598.812, 362.023, 52880.776 25/03/18,12:59:09,00,07,1, 11.9,1,1, 1.008, 10598.807, 362.023, 52880.776 25/03/18,12:59:09,01,07,1, 11.9,1,1, 1.008, 10598.815, 362.010, 52880.789 25/03/18,12:59:09,02,07,1, 11.9,1,1, 1.008, 10598.816, 362.024, 52880.865 25/03/18,12:59:09,03,07,1, 11.9,1,1, 1.008, 10598.831, 362.023, 52880.775 25/03/18,12:59:09,04,07,1, 11.9,1,1, 1.008, 10598.809, 362.035, 52880.711 25/03/18,12:59:09,05,07,1, 11.9,1,1, 1.008, 10598.834, 362.026, 52880.736 25/03/18,12:59:09,06,07,1, 11.9,1,1, 1.008, 10598.820, 362.044, 52880.770 25/03/18,12:59:09,07,07,1, 11.9,1,1, 1.008, 10598.798, 362.055, 52880.784 25/03/18,12:59:09,08,07,1, 11.9,1,1, 1.008, 10598.841, 362.041, 52880.843 25/03/18,12:59:09,09,07,1, 11.9,1,1, 1.008, 10598.828, 362.064, 52880.830 25/03/18,12:59:09,10,07,1, 11.9,1,1, 1.008, 10598.844, 362.035, 52880.819 25/03/18,12:59:09,11,07,1, 11.9,1,1, 1.008, 10598.850, 362.034, 52880.714 25/03/18,12:59:09,12,07,1, 11.9,1,1, 1.008, 10598.856, 362.058, 52880.819 25/03/18,12:59:09,13,07,1, 11.9,1,1, 1.008, 10598.864, 362.068, 52880.679 25/03/18,12:59:09,14,07,1, 11.9,1,1, 1.008, 10598.837, 362.062, 52880.794 25/03/18,12:59:09,15,07,1, 11.9,1,1, 1.008, 10598.878, 362.056, 52880.820 25/03/18,12:59:09,16,07,1, 11.9,1,1, 1.008, 10598.864, 362.083, 52880.779 25/03/18,12:59:09,17,07,1, 11.9,1,1, 1.008, 10598.855, 362.048, 52880.699 25/03/18,12:59:09,18,07,1, 11.9,1,1, 1.008, 10598.877, 362.092, 52880.715 25/03/18,12:59:09,19,07,1, 11.9,1,1, 1.008, 10598.877, 362.099, 52880.727 25/03/18,12:59:10,00,06,1, 11.9,1,1, 1.008, 10598.874, 362.099, 52880.727 25/03/18,12:59:10,01,06,1, 11.9,1,1, 1.008, 10598.897, 362.086, 52880.768 25/03/18,12:59:10,02,06,1, 11.9,1,1, 1.008, 10598.882, 362.054, 52880.773 25/03/18,12:59:10,03,06,1, 11.9,1,1, 1.008, 10598.871, 362.072, 52880.779 25/03/18,12:59:10,04,06,1, 11.9,1,1, 1.008, 10598.878, 362.081, 52880.768 25/03/18,12:59:10,05,06,1, 11.9,1,1, 1.008, 10598.888, 362.084, 52880.685 25/03/18,12:59:10,06,06,1, 11.9,1,1, 1.008, 10598.917, 362.106, 52880.711 25/03/18,12:59:10,07,06,1, 11.9,1,1, 1.008, 10598.889, 362.079, 52880.800 25/03/18,12:59:10,08,06,1, 11.9,1,1, 1.008, 10598.905, 362.106, 52880.801 25/03/18,12:59:10,09,06,1, 11.9,1,1, 1.008, 10598.898, 362.097, 52880.780 25/03/18,12:59:10,10,06,1, 11.9,1,1, 1.008, 10598.904, 362.090, 52880.767 25/03/18,12:59:10,11,06,1, 11.9,1,1, 1.008, 10598.905, 362.112, 52880.740 25/03/18,12:59:10,12,06,1, 11.9,1,1, 1.008, 10598.915, 362.105, 52880.771 25/03/18,12:59:10,13,06,1, 11.9,1,1, 1.008, 10598.914, 362.093, 52880.813 25/03/18,12:59:10,14,06,1, 11.9,1,1, 1.008, 10598.935, 362.106, 52880.757 25/03/18,12:59:10,15,06,1, 11.9,1,1, 1.008, 10598.920, 362.104, 52880.747 25/03/18,12:59:10,16,06,1, 11.9,1,1, 1.008, 10598.931, 362.108, 52880.727 25/03/18,12:59:10,17,06,1, 11.9,1,1, 1.008, 10598.905, 362.119, 52880.710 25/03/18,12:59:10,18,06,1, 11.9,1,1, 1.008, 10598.937, 362.118, 52880.743 25/03/18,12:59:10,19,06,1, 11.9,1,1, 1.008, 10598.918, 362.127, 52880.725 25/03/18,12:59:11,00,07,1, 11.9,1,1, 1.010, 10598.916, 362.127, 52880.725 25/03/18,12:59:11,01,07,1, 11.9,1,1, 1.010, 10598.920, 362.119, 52880.780 25/03/18,12:59:11,02,07,1, 11.9,1,1, 1.010, 10598.951, 362.136, 52880.723 25/03/18,12:59:11,03,07,1, 11.9,1,1, 1.010, 10598.933, 362.164, 52880.736 25/03/18,12:59:11,04,07,1, 11.9,1,1, 1.010, 10598.947, 362.144, 52880.761 25/03/18,12:59:11,05,07,1, 11.9,1,1, 1.010, 10598.958, 362.142, 52880.719 25/03/18,12:59:11,06,07,1, 11.9,1,1, 1.010, 10598.949, 362.147, 52880.712 25/03/18,12:59:11,07,07,1, 11.9,1,1, 1.010, 10598.945, 362.161, 52880.748 25/03/18,12:59:11,08,07,1, 11.9,1,1, 1.010, 10598.971, 362.184, 52880.759 25/03/18,12:59:11,09,07,1, 11.9,1,1, 1.010, 10598.954, 362.168, 52880.795 25/03/18,12:59:11,10,07,1, 11.9,1,1, 1.010, 10598.952, 362.185, 52880.759 25/03/18,12:59:11,11,07,1, 11.9,1,1, 1.010, 10598.977, 362.159, 52880.651 25/03/18,12:59:11,12,07,1, 11.9,1,1, 1.010, 10598.991, 362.157, 52880.625 25/03/18,12:59:11,13,07,1, 11.9,1,1, 1.010, 10598.978, 362.176, 52880.691 25/03/18,12:59:11,14,07,1, 11.9,1,1, 1.010, 10598.968, 362.160, 52880.686 25/03/18,12:59:11,15,07,1, 11.9,1,1, 1.010, 10598.968, 362.174, 52880.681 25/03/18,12:59:11,16,07,1, 11.9,1,1, 1.010, 10598.959, 362.175, 52880.670 25/03/18,12:59:11,17,07,1, 11.9,1,1, 1.010, 10598.988, 362.170, 52880.674 25/03/18,12:59:11,18,07,1, 11.9,1,1, 1.010, 10598.981, 362.159, 52880.726 25/03/18,12:59:11,19,07,1, 11.9,1,1, 1.010, 10598.986, 362.212, 52880.753 25/03/18,12:59:12,00,06,1, 11.9,1,1, 1.008, 10598.983, 362.212, 52880.753 25/03/18,12:59:12,01,06,1, 11.9,1,1, 1.008, 10599.001, 362.184, 52880.666 25/03/18,12:59:12,02,06,1, 11.9,1,1, 1.008, 10598.981, 362.157, 52880.638 25/03/18,12:59:12,03,06,1, 11.9,1,1, 1.008, 10599.006, 362.195, 52880.714 25/03/18,12:59:12,04,06,1, 11.9,1,1, 1.008, 10598.988, 362.186, 52880.710 25/03/18,12:59:12,05,06,1, 11.9,1,1, 1.008, 10598.993, 362.184, 52880.637 25/03/18,12:59:12,06,06,1, 11.9,1,1, 1.008, 10598.978, 362.210, 52880.710 25/03/18,12:59:12,07,06,1, 11.9,1,1, 1.008, 10598.976, 362.224, 52880.735 25/03/18,12:59:12,08,06,1, 11.9,1,1, 1.008, 10598.989, 362.202, 52880.655 25/03/18,12:59:12,09,06,1, 11.9,1,1, 1.008, 10598.998, 362.235, 52880.715 25/03/18,12:59:12,10,06,1, 11.9,1,1, 1.008, 10599.001, 362.224, 52880.652 25/03/18,12:59:12,11,06,1, 11.9,1,1, 1.008, 10598.994, 362.234, 52880.728 25/03/18,12:59:12,12,06,1, 11.9,1,1, 1.008, 10599.004, 362.228, 52880.600 25/03/18,12:59:12,13,06,1, 11.9,1,1, 1.008, 10599.024, 362.230, 52880.634 25/03/18,12:59:12,14,06,1, 11.9,1,1, 1.008, 10599.004, 362.254, 52880.718 25/03/18,12:59:12,15,06,1, 11.9,1,1, 1.008, 10599.015, 362.259, 52880.669 25/03/18,12:59:12,16,06,1, 11.9,1,1, 1.008, 10599.026, 362.252, 52880.709 25/03/18,12:59:12,17,06,1, 11.9,1,1, 1.008, 10599.021, 362.263, 52880.717 25/03/18,12:59:12,18,06,1, 11.9,1,1, 1.008, 10599.016, 362.257, 52880.706 25/03/18,12:59:12,19,06,1, 11.9,1,1, 1.008, 10599.018, 362.259, 52880.684 25/03/18,12:59:13,00,06,1, 11.9,1,1, 1.008, 10599.016, 362.259, 52880.684 25/03/18,12:59:13,01,06,1, 11.9,1,1, 1.008, 10599.022, 362.235, 52880.627 25/03/18,12:59:13,02,06,1, 11.9,1,1, 1.008, 10599.029, 362.250, 52880.697 25/03/18,12:59:13,03,06,1, 11.9,1,1, 1.008, 10599.031, 362.274, 52880.731 25/03/18,12:59:13,04,06,1, 11.9,1,1, 1.008, 10599.032, 362.278, 52880.703 25/03/18,12:59:13,05,06,1, 11.9,1,1, 1.008, 10599.035, 362.277, 52880.690 25/03/18,12:59:13,06,06,1, 11.9,1,1, 1.008, 10599.021, 362.276, 52880.633 25/03/18,12:59:13,07,06,1, 11.9,1,1, 1.008, 10599.026, 362.272, 52880.617 25/03/18,12:59:13,08,06,1, 11.9,1,1, 1.008, 10599.046, 362.280, 52880.711 25/03/18,12:59:13,09,06,1, 11.9,1,1, 1.008, 10599.031, 362.289, 52880.646 25/03/18,12:59:13,10,06,1, 11.9,1,1, 1.008, 10599.018, 362.320, 52880.733 25/03/18,12:59:13,11,06,1, 11.9,1,1, 1.008, 10599.057, 362.309, 52880.671 25/03/18,12:59:13,12,06,1, 11.9,1,1, 1.008, 10599.042, 362.276, 52880.638 25/03/18,12:59:13,13,06,1, 11.9,1,1, 1.008, 10599.038, 362.301, 52880.636 25/03/18,12:59:13,14,06,1, 11.9,1,1, 1.008, 10599.076, 362.283, 52880.671 25/03/18,12:59:13,15,06,1, 11.9,1,1, 1.008, 10599.061, 362.312, 52880.743 25/03/18,12:59:13,16,06,1, 11.9,1,1, 1.008, 10599.031, 362.307, 52880.654 25/03/18,12:59:13,17,06,1, 11.9,1,1, 1.008, 10599.072, 362.325, 52880.669 25/03/18,12:59:13,18,06,1, 11.9,1,1, 1.008, 10599.053, 362.315, 52880.655 25/03/18,12:59:13,19,06,1, 11.9,1,1, 1.008, 10599.080, 362.309, 52880.641 25/03/18,12:59:14,00,06,1, 11.9,1,1, 1.008, 10599.074, 362.309, 52880.641 25/03/18,12:59:14,01,06,1, 11.9,1,1, 1.008, 10599.039, 362.318, 52880.702 25/03/18,12:59:14,02,06,1, 11.9,1,1, 1.008, 10599.054, 362.301, 52880.635 25/03/18,12:59:14,03,06,1, 11.9,1,1, 1.008, 10599.050, 362.307, 52880.705 25/03/18,12:59:14,04,06,1, 11.9,1,1, 1.008, 10599.067, 362.344, 52880.642 25/03/18,12:59:14,05,06,1, 11.9,1,1, 1.008, 10599.064, 362.296, 52880.604 25/03/18,12:59:14,06,06,1, 11.9,1,1, 1.008, 10599.096, 362.309, 52880.632 25/03/18,12:59:14,07,06,1, 11.9,1,1, 1.008, 10599.068, 362.336, 52880.710 25/03/18,12:59:14,08,06,1, 11.9,1,1, 1.008, 10599.042, 362.319, 52880.601 25/03/18,12:59:14,09,06,1, 11.9,1,1, 1.008, 10599.089, 362.318, 52880.645 25/03/18,12:59:14,10,06,1, 11.9,1,1, 1.008, 10599.050, 362.332, 52880.644 25/03/18,12:59:14,11,06,1, 11.9,1,1, 1.008, 10599.065, 362.335, 52880.695 25/03/18,12:59:14,12,06,1, 11.9,1,1, 1.008, 10599.089, 362.328, 52880.580 25/03/18,12:59:14,13,06,1, 11.9,1,1, 1.008, 10599.087, 362.308, 52880.562 25/03/18,12:59:14,14,06,1, 11.9,1,1, 1.008, 10599.094, 362.329, 52880.664 25/03/18,12:59:14,15,06,1, 11.9,1,1, 1.008, 10599.080, 362.335, 52880.678 25/03/18,12:59:14,16,06,1, 11.9,1,1, 1.008, 10599.088, 362.329, 52880.676 25/03/18,12:59:14,17,06,1, 11.9,1,1, 1.008, 10599.085, 362.337, 52880.605 25/03/18,12:59:14,18,06,1, 11.9,1,1, 1.008, 10599.097, 362.327, 52880.627 25/03/18,12:59:14,19,06,1, 11.9,1,1, 1.008, 10599.084, 362.337, 52880.573 25/03/18,12:59:15,00,07,1, 11.9,1,1, 1.014, 10599.083, 362.337, 52880.573 25/03/18,12:59:15,01,07,1, 11.9,1,1, 1.014, 10599.094, 362.366, 52880.564 25/03/18,12:59:15,02,07,1, 11.9,1,1, 1.014, 10599.111, 362.364, 52880.646 25/03/18,12:59:15,03,07,1, 11.9,1,1, 1.014, 10599.097, 362.355, 52880.575 25/03/18,12:59:15,04,07,1, 11.9,1,1, 1.014, 10599.119, 362.352, 52880.682 25/03/18,12:59:15,05,07,1, 11.9,1,1, 1.014, 10599.096, 362.344, 52880.571 25/03/18,12:59:15,06,07,1, 11.9,1,1, 1.014, 10599.075, 362.384, 52880.589 25/03/18,12:59:15,07,07,1, 11.9,1,1, 1.014, 10599.104, 362.399, 52880.540 25/03/18,12:59:15,08,07,1, 11.9,1,1, 1.014, 10599.103, 362.375, 52880.571 25/03/18,12:59:15,09,07,1, 11.9,1,1, 1.014, 10599.097, 362.366, 52880.574 25/03/18,12:59:15,10,07,1, 11.9,1,1, 1.014, 10599.111, 362.364, 52880.609 25/03/18,12:59:15,11,07,1, 11.9,1,1, 1.014, 10599.130, 362.416, 52880.788 25/03/18,12:59:15,12,07,1, 11.9,1,1, 1.014, 10599.115, 362.394, 52880.575 25/03/18,12:59:15,13,07,1, 11.9,1,1, 1.014, 10599.099, 362.414, 52880.598 25/03/18,12:59:15,14,07,1, 11.9,1,1, 1.014, 10599.126, 362.413, 52880.544 25/03/18,12:59:15,15,07,1, 11.9,1,1, 1.014, 10599.118, 362.413, 52880.553 25/03/18,12:59:15,16,07,1, 11.9,1,1, 1.014, 10599.107, 362.396, 52880.576 25/03/18,12:59:15,17,07,1, 11.9,1,1, 1.014, 10599.108, 362.419, 52880.643 25/03/18,12:59:15,18,07,1, 11.9,1,1, 1.014, 10599.115, 362.418, 52880.639 25/03/18,12:59:15,19,07,1, 11.9,1,1, 1.014, 10599.105, 362.433, 52880.621 25/03/18,12:59:16,00,07,1, 11.9,1,1, 1.010, 10599.099, 362.433, 52880.621 25/03/18,12:59:16,01,07,1, 11.9,1,1, 1.010, 10599.142, 362.436, 52880.528 25/03/18,12:59:16,02,07,1, 11.9,1,1, 1.010, 10599.151, 362.408, 52880.408 25/03/18,12:59:16,03,07,1, 11.9,1,1, 1.010, 10599.111, 362.415, 52880.432 25/03/18,12:59:16,04,07,1, 11.9,1,1, 1.010, 10599.127, 362.439, 52880.672 25/03/18,12:59:16,05,07,1, 11.9,1,1, 1.010, 10599.136, 362.422, 52880.549 25/03/18,12:59:16,06,07,1, 11.9,1,1, 1.010, 10599.109, 362.423, 52880.578 25/03/18,12:59:16,07,07,1, 11.9,1,1, 1.010, 10599.118, 362.462, 52880.570 25/03/18,12:59:16,08,07,1, 11.9,1,1, 1.010, 10599.123, 362.439, 52880.630 25/03/18,12:59:16,09,07,1, 11.9,1,1, 1.010, 10599.138, 362.434, 52880.538 25/03/18,12:59:16,10,07,1, 11.9,1,1, 1.010, 10599.142, 362.438, 52880.575 25/03/18,12:59:16,11,07,1, 11.9,1,1, 1.010, 10599.157, 362.448, 52880.572 25/03/18,12:59:16,12,07,1, 11.9,1,1, 1.010, 10599.136, 362.473, 52880.577 25/03/18,12:59:16,13,07,1, 11.9,1,1, 1.010, 10599.144, 362.461, 52880.571 25/03/18,12:59:16,14,07,1, 11.9,1,1, 1.010, 10599.131, 362.461, 52880.570 25/03/18,12:59:16,15,07,1, 11.9,1,1, 1.010, 10599.153, 362.482, 52880.595 25/03/18,12:59:16,16,07,1, 11.9,1,1, 1.010, 10599.137, 362.470, 52880.607 25/03/18,12:59:16,17,07,1, 11.9,1,1, 1.010, 10599.129, 362.472, 52880.624 25/03/18,12:59:16,18,07,1, 11.9,1,1, 1.010, 10599.144, 362.483, 52880.522 25/03/18,12:59:16,19,07,1, 11.9,1,1, 1.010, 10599.155, 362.465, 52880.594 25/03/18,12:59:17,00,07,1, 11.9,1,1, 1.008, 10599.149, 362.465, 52880.594 25/03/18,12:59:17,01,07,1, 11.9,1,1, 1.008, 10599.171, 362.514, 52880.564 25/03/18,12:59:17,02,07,1, 11.9,1,1, 1.008, 10599.147, 362.502, 52880.545 25/03/18,12:59:17,03,07,1, 11.9,1,1, 1.008, 10599.142, 362.479, 52880.600 25/03/18,12:59:17,04,07,1, 11.9,1,1, 1.008, 10599.153, 362.510, 52880.570 25/03/18,12:59:17,05,07,1, 11.9,1,1, 1.008, 10599.155, 362.496, 52880.538 25/03/18,12:59:17,06,07,1, 11.9,1,1, 1.008, 10599.153, 362.490, 52880.530 25/03/18,12:59:17,07,07,1, 11.9,1,1, 1.008, 10599.138, 362.500, 52880.499 25/03/18,12:59:17,08,07,1, 11.9,1,1, 1.008, 10599.154, 362.486, 52880.544 25/03/18,12:59:17,09,07,1, 11.9,1,1, 1.008, 10599.152, 362.532, 52880.580 25/03/18,12:59:17,10,07,1, 11.9,1,1, 1.008, 10599.149, 362.492, 52880.549 25/03/18,12:59:17,11,07,1, 11.9,1,1, 1.008, 10599.146, 362.522, 52880.582 25/03/18,12:59:17,12,07,1, 11.9,1,1, 1.008, 10599.158, 362.495, 52880.569 25/03/18,12:59:17,13,07,1, 11.9,1,1, 1.008, 10599.154, 362.493, 52880.548 25/03/18,12:59:17,14,07,1, 11.9,1,1, 1.008, 10599.158, 362.504, 52880.550 25/03/18,12:59:17,15,07,1, 11.9,1,1, 1.008, 10599.187, 362.504, 52880.522 25/03/18,12:59:17,16,07,1, 11.9,1,1, 1.008, 10599.187, 362.508, 52880.534 25/03/18,12:59:17,17,07,1, 11.9,1,1, 1.008, 10599.173, 362.515, 52880.590 25/03/18,12:59:17,18,07,1, 11.9,1,1, 1.008, 10599.182, 362.516, 52880.564 25/03/18,12:59:17,19,07,1, 11.9,1,1, 1.008, 10599.156, 362.542, 52880.475 25/03/18,12:59:18,00,06,1, 11.9,1,1, 1.012, 10599.149, 362.542, 52880.475 25/03/18,12:59:18,01,06,1, 11.9,1,1, 1.012, 10599.189, 362.570, 52880.555 25/03/18,12:59:18,02,06,1, 11.9,1,1, 1.012, 10599.163, 362.541, 52880.508 25/03/18,12:59:18,03,06,1, 11.9,1,1, 1.012, 10599.175, 362.554, 52880.560 25/03/18,12:59:18,04,06,1, 11.9,1,1, 1.012, 10599.160, 362.555, 52880.520 25/03/18,12:59:18,05,06,1, 11.9,1,1, 1.012, 10599.173, 362.583, 52880.521 25/03/18,12:59:18,06,06,1, 11.9,1,1, 1.012, 10599.173, 362.560, 52880.521 25/03/18,12:59:18,07,06,1, 11.9,1,1, 1.012, 10599.204, 362.580, 52880.547 25/03/18,12:59:18,08,06,1, 11.9,1,1, 1.012, 10599.184, 362.570, 52880.465 25/03/18,12:59:18,09,06,1, 11.9,1,1, 1.012, 10599.207, 362.574, 52880.513 25/03/18,12:59:18,10,06,1, 11.9,1,1, 1.012, 10599.194, 362.586, 52880.575 25/03/18,12:59:18,11,06,1, 11.9,1,1, 1.012, 10599.181, 362.574, 52880.540 25/03/18,12:59:18,12,06,1, 11.9,1,1, 1.012, 10599.195, 362.595, 52880.520 25/03/18,12:59:18,13,06,1, 11.9,1,1, 1.012, 10599.188, 362.597, 52880.546 25/03/18,12:59:18,14,06,1, 11.9,1,1, 1.012, 10599.198, 362.609, 52880.532 25/03/18,12:59:18,15,06,1, 11.9,1,1, 1.012, 10599.203, 362.623, 52880.562 25/03/18,12:59:18,16,06,1, 11.9,1,1, 1.012, 10599.206, 362.620, 52880.554 25/03/18,12:59:18,17,06,1, 11.9,1,1, 1.012, 10599.231, 362.596, 52880.537 25/03/18,12:59:18,18,06,1, 11.9,1,1, 1.012, 10599.216, 362.605, 52880.500 25/03/18,12:59:18,19,06,1, 11.9,1,1, 1.012, 10599.202, 362.623, 52880.489 25/03/18,12:59:19,00,07,1, 11.9,1,1, 1.010, 10599.200, 362.623, 52880.489 25/03/18,12:59:19,01,07,1, 11.9,1,1, 1.010, 10599.220, 362.618, 52880.532 25/03/18,12:59:19,02,07,1, 11.9,1,1, 1.010, 10599.233, 362.654, 52880.544 25/03/18,12:59:19,03,07,1, 11.9,1,1, 1.010, 10599.211, 362.620, 52880.498 25/03/18,12:59:19,04,07,1, 11.9,1,1, 1.010, 10599.216, 362.622, 52880.490 25/03/18,12:59:19,05,07,1, 11.9,1,1, 1.010, 10599.237, 362.636, 52880.562 25/03/18,12:59:19,06,07,1, 11.9,1,1, 1.010, 10599.230, 362.639, 52880.473 25/03/18,12:59:19,07,07,1, 11.9,1,1, 1.010, 10599.223, 362.635, 52880.455 25/03/18,12:59:19,08,07,1, 11.9,1,1, 1.010, 10599.242, 362.632, 52880.427 25/03/18,12:59:19,09,07,1, 11.9,1,1, 1.010, 10599.233, 362.640, 52880.442 25/03/18,12:59:19,10,07,1, 11.9,1,1, 1.010, 10599.239, 362.610, 52880.449 25/03/18,12:59:19,11,07,1, 11.9,1,1, 1.010, 10599.247, 362.669, 52880.574 25/03/18,12:59:19,12,07,1, 11.9,1,1, 1.010, 10599.246, 362.677, 52880.521 25/03/18,12:59:19,13,07,1, 11.9,1,1, 1.010, 10599.244, 362.664, 52880.470 25/03/18,12:59:19,14,07,1, 11.9,1,1, 1.010, 10599.259, 362.669, 52880.533 25/03/18,12:59:19,15,07,1, 11.9,1,1, 1.010, 10599.235, 362.652, 52880.448 25/03/18,12:59:19,16,07,1, 11.9,1,1, 1.010, 10599.240, 362.670, 52880.448 25/03/18,12:59:19,17,07,1, 11.9,1,1, 1.010, 10599.236, 362.670, 52880.481 25/03/18,12:59:19,18,07,1, 11.9,1,1, 1.010, 10599.253, 362.668, 52880.455 25/03/18,12:59:19,19,07,1, 11.9,1,1, 1.010, 10599.240, 362.692, 52880.436 25/03/18,12:59:20,00,06,1, 11.9,1,1, 1.008, 10599.233, 362.692, 52880.436 25/03/18,12:59:20,01,06,1, 11.9,1,1, 1.008, 10599.268, 362.692, 52880.459 25/03/18,12:59:20,02,06,1, 11.9,1,1, 1.008, 10599.236, 362.721, 52880.509 25/03/18,12:59:20,03,06,1, 11.9,1,1, 1.008, 10599.272, 362.699, 52880.469 25/03/18,12:59:20,04,06,1, 11.9,1,1, 1.008, 10599.249, 362.696, 52880.499 25/03/18,12:59:20,05,06,1, 11.9,1,1, 1.008, 10599.248, 362.692, 52880.447 25/03/18,12:59:20,06,06,1, 11.9,1,1, 1.008, 10599.280, 362.702, 52880.472 25/03/18,12:59:20,07,06,1, 11.9,1,1, 1.008, 10599.244, 362.702, 52880.425 25/03/18,12:59:20,08,06,1, 11.9,1,1, 1.008, 10599.243, 362.719, 52880.414 25/03/18,12:59:20,09,06,1, 11.9,1,1, 1.008, 10599.258, 362.701, 52880.506 25/03/18,12:59:20,10,06,1, 11.9,1,1, 1.008, 10599.303, 362.717, 52880.603 25/03/18,12:59:20,11,06,1, 11.9,1,1, 1.008, 10599.269, 362.707, 52880.368 25/03/18,12:59:20,12,06,1, 11.9,1,1, 1.008, 10599.286, 362.735, 52880.510 25/03/18,12:59:20,13,06,1, 11.9,1,1, 1.008, 10599.269, 362.728, 52880.521 25/03/18,12:59:20,14,06,1, 11.9,1,1, 1.008, 10599.260, 362.733, 52880.487 25/03/18,12:59:20,15,06,1, 11.9,1,1, 1.008, 10599.275, 362.728, 52880.448 25/03/18,12:59:20,16,06,1, 11.9,1,1, 1.008, 10599.286, 362.747, 52880.440 25/03/18,12:59:20,17,06,1, 11.9,1,1, 1.008, 10599.282, 362.751, 52880.446 25/03/18,12:59:20,18,06,1, 11.9,1,1, 1.008, 10599.288, 362.736, 52880.403 25/03/18,12:59:20,19,06,1, 11.9,1,1, 1.008, 10599.300, 362.757, 52880.521 25/03/18,12:59:21,00,07,1, 11.9,1,1, 1.008, 10599.300, 362.757, 52880.521 25/03/18,12:59:21,01,07,1, 11.9,1,1, 1.008, 10599.297, 362.740, 52880.477 25/03/18,12:59:21,02,07,1, 11.9,1,1, 1.008, 10599.328, 362.770, 52880.495 25/03/18,12:59:21,03,07,1, 11.9,1,1, 1.008, 10599.317, 362.769, 52880.480 25/03/18,12:59:21,04,07,1, 11.9,1,1, 1.008, 10599.322, 362.769, 52880.375 25/03/18,12:59:21,05,07,1, 11.9,1,1, 1.008, 10599.309, 362.739, 52880.377 25/03/18,12:59:21,06,07,1, 11.9,1,1, 1.008, 10599.314, 362.764, 52880.466 25/03/18,12:59:21,07,07,1, 11.9,1,1, 1.008, 10599.334, 362.763, 52880.426 25/03/18,12:59:21,08,07,1, 11.9,1,1, 1.008, 10599.270, 362.797, 52880.470 25/03/18,12:59:21,09,07,1, 11.9,1,1, 1.008, 10599.323, 362.813, 52880.718 25/03/18,12:59:21,10,07,1, 11.9,1,1, 1.008, 10599.356, 362.787, 52880.412 25/03/18,12:59:21,11,07,1, 11.9,1,1, 1.008, 10599.325, 362.766, 52880.459 25/03/18,12:59:21,12,07,1, 11.9,1,1, 1.008, 10599.319, 362.772, 52880.442 25/03/18,12:59:21,13,07,1, 11.9,1,1, 1.008, 10599.291, 362.797, 52880.446 25/03/18,12:59:21,14,07,1, 11.9,1,1, 1.008, 10599.317, 362.768, 52880.431 25/03/18,12:59:21,15,07,1, 11.9,1,1, 1.008, 10599.308, 362.781, 52880.387 25/03/18,12:59:21,16,07,1, 11.9,1,1, 1.008, 10599.336, 362.815, 52880.394 25/03/18,12:59:21,17,07,1, 11.9,1,1, 1.008, 10599.311, 362.807, 52880.394 25/03/18,12:59:21,18,07,1, 11.9,1,1, 1.008, 10599.325, 362.808, 52880.371 25/03/18,12:59:21,19,07,1, 11.9,1,1, 1.008, 10599.308, 362.815, 52880.464 25/03/18,12:59:22,00,07,1, 11.9,1,1, 1.010, 10599.308, 362.815, 52880.464 25/03/18,12:59:22,01,07,1, 11.9,1,1, 1.010, 10599.341, 362.801, 52880.460 25/03/18,12:59:22,02,07,1, 11.9,1,1, 1.010, 10599.313, 362.825, 52880.407 25/03/18,12:59:22,03,07,1, 11.9,1,1, 1.010, 10599.325, 362.818, 52880.396 25/03/18,12:59:22,04,07,1, 11.9,1,1, 1.010, 10599.351, 362.808, 52880.338 25/03/18,12:59:22,05,07,1, 11.9,1,1, 1.010, 10599.345, 362.806, 52880.407 25/03/18,12:59:22,06,07,1, 11.9,1,1, 1.010, 10599.330, 362.820, 52880.438 25/03/18,12:59:22,07,07,1, 11.9,1,1, 1.010, 10599.351, 362.820, 52880.349 25/03/18,12:59:22,08,07,1, 11.9,1,1, 1.010, 10599.332, 362.837, 52880.423 25/03/18,12:59:22,09,07,1, 11.9,1,1, 1.010, 10599.333, 362.822, 52880.442 25/03/18,12:59:22,10,07,1, 11.9,1,1, 1.010, 10599.330, 362.841, 52880.404 25/03/18,12:59:22,11,07,1, 11.9,1,1, 1.010, 10599.355, 362.848, 52880.408 25/03/18,12:59:22,12,07,1, 11.9,1,1, 1.010, 10599.342, 362.838, 52880.368 25/03/18,12:59:22,13,07,1, 11.9,1,1, 1.010, 10599.362, 362.845, 52880.421 25/03/18,12:59:22,14,07,1, 11.9,1,1, 1.010, 10599.372, 362.862, 52880.405 25/03/18,12:59:22,15,07,1, 11.9,1,1, 1.010, 10599.363, 362.853, 52880.371 25/03/18,12:59:22,16,07,1, 11.9,1,1, 1.010, 10599.368, 362.864, 52880.400 25/03/18,12:59:22,17,07,1, 11.9,1,1, 1.010, 10599.392, 362.870, 52880.332 25/03/18,12:59:22,18,07,1, 11.9,1,1, 1.010, 10599.364, 362.855, 52880.375 25/03/18,12:59:22,19,07,1, 11.9,1,1, 1.010, 10599.360, 362.885, 52880.555 25/03/18,12:59:23,00,08,1, 12.0,1,1, 1.008, 10599.358, 362.885, 52880.555 25/03/18,12:59:23,01,08,1, 12.0,1,1, 1.008, 10599.376, 362.898, 52880.412 25/03/18,12:59:23,02,08,1, 12.0,1,1, 1.008, 10599.384, 362.899, 52880.357 25/03/18,12:59:23,03,08,1, 12.0,1,1, 1.008, 10599.402, 362.878, 52880.400 25/03/18,12:59:23,04,08,1, 12.0,1,1, 1.008, 10599.387, 362.901, 52880.328 25/03/18,12:59:23,05,08,1, 12.0,1,1, 1.008, 10599.383, 362.893, 52880.379 25/03/18,12:59:23,06,08,1, 12.0,1,1, 1.008, 10599.390, 362.884, 52880.398 25/03/18,12:59:23,07,08,1, 12.0,1,1, 1.008, 10599.384, 362.881, 52880.385 25/03/18,12:59:23,08,08,1, 12.0,1,1, 1.008, 10599.382, 362.897, 52880.337 25/03/18,12:59:23,09,08,1, 12.0,1,1, 1.008, 10599.397, 362.891, 52880.357 25/03/18,12:59:23,10,08,1, 12.0,1,1, 1.008, 10599.388, 362.904, 52880.347 25/03/18,12:59:23,11,08,1, 12.0,1,1, 1.008, 10599.405, 362.906, 52880.310 25/03/18,12:59:23,12,08,1, 12.0,1,1, 1.008, 10599.406, 362.901, 52880.322 25/03/18,12:59:23,13,08,1, 12.0,1,1, 1.008, 10599.383, 362.911, 52880.367 25/03/18,12:59:23,14,08,1, 12.0,1,1, 1.008, 10599.396, 362.928, 52880.373 25/03/18,12:59:23,15,08,1, 12.0,1,1, 1.008, 10599.389, 362.910, 52880.291 25/03/18,12:59:23,16,08,1, 12.0,1,1, 1.008, 10599.396, 362.921, 52880.320 25/03/18,12:59:23,17,08,1, 12.0,1,1, 1.008, 10599.417, 362.928, 52880.360 25/03/18,12:59:23,18,08,1, 12.0,1,1, 1.008, 10599.425, 362.947, 52880.371 25/03/18,12:59:23,19,08,1, 12.0,1,1, 1.008, 10599.415, 362.929, 52880.369 25/03/18,12:59:24,00,08,1, 11.9,1,1, 1.008, 10599.408, 362.929, 52880.369 25/03/18,12:59:24,01,08,1, 11.9,1,1, 1.008, 10599.435, 362.932, 52880.389 25/03/18,12:59:24,02,08,1, 11.9,1,1, 1.008, 10599.399, 362.945, 52880.352 25/03/18,12:59:24,03,08,1, 11.9,1,1, 1.008, 10599.420, 362.940, 52880.274 25/03/18,12:59:24,04,08,1, 11.9,1,1, 1.008, 10599.419, 362.975, 52880.322 25/03/18,12:59:24,05,08,1, 11.9,1,1, 1.008, 10599.418, 362.949, 52880.320 25/03/18,12:59:24,06,08,1, 11.9,1,1, 1.008, 10599.437, 362.958, 52880.339 25/03/18,12:59:24,07,08,1, 11.9,1,1, 1.008, 10599.434, 362.967, 52880.312 25/03/18,12:59:24,08,08,1, 11.9,1,1, 1.008, 10599.437, 362.960, 52880.342 25/03/18,12:59:24,09,08,1, 11.9,1,1, 1.008, 10599.417, 362.965, 52880.271 25/03/18,12:59:24,10,08,1, 11.9,1,1, 1.008, 10599.444, 362.982, 52880.368 25/03/18,12:59:24,11,08,1, 11.9,1,1, 1.008, 10599.430, 362.974, 52880.289 25/03/18,12:59:24,12,08,1, 11.9,1,1, 1.008, 10599.429, 363.006, 52880.342 25/03/18,12:59:24,13,08,1, 11.9,1,1, 1.008, 10599.438, 362.984, 52880.272 25/03/18,12:59:24,14,08,1, 11.9,1,1, 1.008, 10599.441, 363.000, 52880.387 25/03/18,12:59:24,15,08,1, 11.9,1,1, 1.008, 10599.426, 362.990, 52880.314 25/03/18,12:59:24,16,08,1, 11.9,1,1, 1.008, 10599.439, 362.970, 52880.292 25/03/18,12:59:24,17,08,1, 11.9,1,1, 1.008, 10599.451, 363.019, 52880.252 25/03/18,12:59:24,18,08,1, 11.9,1,1, 1.008, 10599.451, 363.006, 52880.303 25/03/18,12:59:24,19,08,1, 11.9,1,1, 1.008, 10599.448, 363.002, 52880.337 25/03/18,12:59:25,00,07,1, 11.9,1,1, 1.010, 10599.442, 363.002, 52880.337 25/03/18,12:59:25,01,07,1, 11.9,1,1, 1.010, 10599.467, 363.020, 52880.354 25/03/18,12:59:25,02,07,1, 11.9,1,1, 1.010, 10599.450, 363.015, 52880.307 25/03/18,12:59:25,03,07,1, 11.9,1,1, 1.010, 10599.444, 363.014, 52880.298 25/03/18,12:59:25,04,07,1, 11.9,1,1, 1.010, 10599.447, 363.050, 52880.312 25/03/18,12:59:25,05,07,1, 11.9,1,1, 1.010, 10599.467, 363.070, 52880.234 25/03/18,12:59:25,06,07,1, 11.9,1,1, 1.010, 10599.463, 363.057, 52880.307 25/03/18,12:59:25,07,07,1, 11.9,1,1, 1.010, 10599.461, 363.060, 52880.321 25/03/18,12:59:25,08,07,1, 11.9,1,1, 1.010, 10599.485, 363.063, 52880.416 25/03/18,12:59:25,09,07,1, 11.9,1,1, 1.010, 10599.481, 363.046, 52880.338 25/03/18,12:59:25,10,07,1, 11.9,1,1, 1.010, 10599.434, 363.088, 52880.310 25/03/18,12:59:25,11,07,1, 11.9,1,1, 1.010, 10599.477, 363.071, 52880.263 25/03/18,12:59:25,12,07,1, 11.9,1,1, 1.010, 10599.473, 363.068, 52880.297 25/03/18,12:59:25,13,07,1, 11.9,1,1, 1.010, 10599.479, 363.083, 52880.278 25/03/18,12:59:25,14,07,1, 11.9,1,1, 1.010, 10599.473, 363.101, 52880.348 25/03/18,12:59:25,15,07,1, 11.9,1,1, 1.010, 10599.488, 363.089, 52880.310 25/03/18,12:59:25,16,07,1, 11.9,1,1, 1.010, 10599.474, 363.092, 52880.336 25/03/18,12:59:25,17,07,1, 11.9,1,1, 1.010, 10599.480, 363.102, 52880.295 25/03/18,12:59:25,18,07,1, 11.9,1,1, 1.010, 10599.496, 363.125, 52880.243 25/03/18,12:59:25,19,07,1, 11.9,1,1, 1.010, 10599.498, 363.117, 52880.280 25/03/18,12:59:26,00,06,1, 11.9,1,1, 1.010, 10599.492, 363.117, 52880.280 25/03/18,12:59:26,01,06,1, 11.9,1,1, 1.010, 10599.502, 363.144, 52880.406 25/03/18,12:59:26,02,06,1, 11.9,1,1, 1.010, 10599.496, 363.143, 52880.300 25/03/18,12:59:26,03,06,1, 11.9,1,1, 1.010, 10599.502, 363.117, 52880.263 25/03/18,12:59:26,04,06,1, 11.9,1,1, 1.010, 10599.476, 363.110, 52880.289 25/03/18,12:59:26,05,06,1, 11.9,1,1, 1.010, 10599.484, 363.124, 52880.259 25/03/18,12:59:26,06,06,1, 11.9,1,1, 1.010, 10599.520, 363.160, 52880.295 25/03/18,12:59:26,07,06,1, 11.9,1,1, 1.010, 10599.501, 363.133, 52880.370 25/03/18,12:59:26,08,06,1, 11.9,1,1, 1.010, 10599.519, 363.147, 52880.301 25/03/18,12:59:26,09,06,1, 11.9,1,1, 1.010, 10599.500, 363.138, 52880.355 25/03/18,12:59:26,10,06,1, 11.9,1,1, 1.010, 10599.503, 363.119, 52880.303 25/03/18,12:59:26,11,06,1, 11.9,1,1, 1.010, 10599.496, 363.141, 52880.277 25/03/18,12:59:26,12,06,1, 11.9,1,1, 1.010, 10599.518, 363.150, 52880.267 25/03/18,12:59:26,13,06,1, 11.9,1,1, 1.010, 10599.547, 363.154, 52880.251 25/03/18,12:59:26,14,06,1, 11.9,1,1, 1.010, 10599.529, 363.163, 52880.065 25/03/18,12:59:26,15,06,1, 11.9,1,1, 1.010, 10599.514, 363.185, 52880.342 25/03/18,12:59:26,16,06,1, 11.9,1,1, 1.010, 10599.539, 363.168, 52880.307 25/03/18,12:59:26,17,06,1, 11.9,1,1, 1.010, 10599.530, 363.183, 52880.276 25/03/18,12:59:26,18,06,1, 11.9,1,1, 1.010, 10599.523, 363.183, 52880.222 25/03/18,12:59:26,19,06,1, 11.9,1,1, 1.010, 10599.515, 363.187, 52880.245 25/03/18,12:59:27,00,06,1, 12.0,1,1, 1.010, 10599.508, 363.187, 52880.245 25/03/18,12:59:27,01,06,1, 12.0,1,1, 1.010, 10599.516, 363.174, 52880.291 25/03/18,12:59:27,02,06,1, 12.0,1,1, 1.010, 10599.522, 363.199, 52880.275 25/03/18,12:59:27,03,06,1, 12.0,1,1, 1.010, 10599.529, 363.188, 52880.275 25/03/18,12:59:27,04,06,1, 12.0,1,1, 1.010, 10599.540, 363.190, 52880.206 25/03/18,12:59:27,05,06,1, 12.0,1,1, 1.010, 10599.534, 363.204, 52880.275 25/03/18,12:59:27,06,06,1, 12.0,1,1, 1.010, 10599.521, 363.205, 52880.270 25/03/18,12:59:27,07,06,1, 12.0,1,1, 1.010, 10599.573, 363.201, 52880.285 25/03/18,12:59:27,08,06,1, 12.0,1,1, 1.010, 10599.553, 363.215, 52880.290 25/03/18,12:59:27,09,06,1, 12.0,1,1, 1.010, 10599.550, 363.223, 52880.296 25/03/18,12:59:27,10,06,1, 12.0,1,1, 1.010, 10599.559, 363.228, 52880.232 25/03/18,12:59:27,11,06,1, 12.0,1,1, 1.010, 10599.549, 363.224, 52880.191 25/03/18,12:59:27,12,06,1, 12.0,1,1, 1.010, 10599.550, 363.239, 52880.210 25/03/18,12:59:27,13,06,1, 12.0,1,1, 1.010, 10599.582, 363.206, 52880.222 25/03/18,12:59:27,14,06,1, 12.0,1,1, 1.010, 10599.574, 363.224, 52880.226 25/03/18,12:59:27,15,06,1, 12.0,1,1, 1.010, 10599.567, 363.255, 52880.244 25/03/18,12:59:27,16,06,1, 12.0,1,1, 1.010, 10599.551, 363.252, 52880.260 25/03/18,12:59:27,17,06,1, 12.0,1,1, 1.010, 10599.570, 363.237, 52880.217 25/03/18,12:59:27,18,06,1, 12.0,1,1, 1.010, 10599.578, 363.248, 52880.191 25/03/18,12:59:27,19,06,1, 12.0,1,1, 1.010, 10599.599, 363.254, 52880.197 25/03/18,12:59:28,00,07,1, 11.9,1,1, 1.010, 10599.592, 363.254, 52880.197 25/03/18,12:59:28,01,07,1, 11.9,1,1, 1.010, 10599.576, 363.259, 52880.172 25/03/18,12:59:28,02,07,1, 11.9,1,1, 1.010, 10599.565, 363.273, 52880.230 25/03/18,12:59:28,03,07,1, 11.9,1,1, 1.010, 10599.584, 363.278, 52880.265 25/03/18,12:59:28,04,07,1, 11.9,1,1, 1.010, 10599.589, 363.279, 52880.269 25/03/18,12:59:28,05,07,1, 11.9,1,1, 1.010, 10599.582, 363.282, 52880.187 25/03/18,12:59:28,06,07,1, 11.9,1,1, 1.010, 10599.610, 363.277, 52880.194 25/03/18,12:59:28,07,07,1, 11.9,1,1, 1.010, 10599.603, 363.283, 52880.217 25/03/18,12:59:28,08,07,1, 11.9,1,1, 1.010, 10599.598, 363.294, 52880.225 25/03/18,12:59:28,09,07,1, 11.9,1,1, 1.010, 10599.603, 363.265, 52880.202 25/03/18,12:59:28,10,07,1, 11.9,1,1, 1.010, 10599.587, 363.296, 52880.205 25/03/18,12:59:28,11,07,1, 11.9,1,1, 1.010, 10599.609, 363.297, 52880.220 25/03/18,12:59:28,12,07,1, 11.9,1,1, 1.010, 10599.605, 363.310, 52880.158 25/03/18,12:59:28,13,07,1, 11.9,1,1, 1.010, 10599.619, 363.305, 52880.236 25/03/18,12:59:28,14,07,1, 11.9,1,1, 1.010, 10599.617, 363.314, 52880.195 25/03/18,12:59:28,15,07,1, 11.9,1,1, 1.010, 10599.603, 363.310, 52880.173 25/03/18,12:59:28,16,07,1, 11.9,1,1, 1.010, 10599.614, 363.319, 52880.211 25/03/18,12:59:28,17,07,1, 11.9,1,1, 1.010, 10599.616, 363.320, 52880.186 25/03/18,12:59:28,18,07,1, 11.9,1,1, 1.010, 10599.595, 363.303, 52879.920 25/03/18,12:59:28,19,07,1, 11.9,1,1, 1.010, 10599.577, 363.332, 52880.196 25/03/18,12:59:29,00,07,1, 11.9,1,1, 1.014, 10599.575, 363.332, 52880.196 25/03/18,12:59:29,01,07,1, 11.9,1,1, 1.014, 10599.636, 363.343, 52880.227 25/03/18,12:59:29,02,07,1, 11.9,1,1, 1.014, 10599.609, 363.330, 52880.212 25/03/18,12:59:29,03,07,1, 11.9,1,1, 1.014, 10599.626, 363.341, 52880.208 25/03/18,12:59:29,04,07,1, 11.9,1,1, 1.014, 10599.628, 363.344, 52880.200 25/03/18,12:59:29,05,07,1, 11.9,1,1, 1.014, 10599.610, 363.346, 52880.195 25/03/18,12:59:29,06,07,1, 11.9,1,1, 1.014, 10599.642, 363.337, 52880.138 25/03/18,12:59:29,07,07,1, 11.9,1,1, 1.014, 10599.644, 363.343, 52880.190 25/03/18,12:59:29,08,07,1, 11.9,1,1, 1.014, 10599.646, 363.359, 52880.169 25/03/18,12:59:29,09,07,1, 11.9,1,1, 1.014, 10599.651, 363.357, 52880.329 25/03/18,12:59:29,10,07,1, 11.9,1,1, 1.014, 10599.610, 363.371, 52880.077 25/03/18,12:59:29,11,07,1, 11.9,1,1, 1.014, 10599.607, 363.369, 52880.167 25/03/18,12:59:29,12,07,1, 11.9,1,1, 1.014, 10599.639, 363.375, 52880.172 25/03/18,12:59:29,13,07,1, 11.9,1,1, 1.014, 10599.636, 363.364, 52880.159 25/03/18,12:59:29,14,07,1, 11.9,1,1, 1.014, 10599.655, 363.406, 52880.205 25/03/18,12:59:29,15,07,1, 11.9,1,1, 1.014, 10599.635, 363.375, 52880.144 25/03/18,12:59:29,16,07,1, 11.9,1,1, 1.014, 10599.664, 363.393, 52880.128 25/03/18,12:59:29,17,07,1, 11.9,1,1, 1.014, 10599.672, 363.385, 52880.228 25/03/18,12:59:29,18,07,1, 11.9,1,1, 1.014, 10599.646, 363.399, 52880.217 25/03/18,12:59:29,19,07,1, 11.9,1,1, 1.014, 10599.655, 363.398, 52880.136 25/03/18,12:59:30,00,07,1, 11.9,1,1, 1.012, 10599.650, 363.398, 52880.136 25/03/18,12:59:30,01,07,1, 11.9,1,1, 1.012, 10599.653, 363.423, 52880.143 25/03/18,12:59:30,02,07,1, 11.9,1,1, 1.012, 10599.661, 363.391, 52880.170 25/03/18,12:59:30,03,07,1, 11.9,1,1, 1.012, 10599.653, 363.399, 52880.131 25/03/18,12:59:30,04,07,1, 11.9,1,1, 1.012, 10599.663, 363.411, 52880.206 25/03/18,12:59:30,05,07,1, 11.9,1,1, 1.012, 10599.670, 363.430, 52880.177 25/03/18,12:59:30,06,07,1, 11.9,1,1, 1.012, 10599.628, 363.409, 52880.179 25/03/18,12:59:30,07,07,1, 11.9,1,1, 1.012, 10599.631, 363.415, 52880.183 25/03/18,12:59:30,08,07,1, 11.9,1,1, 1.012, 10599.643, 363.448, 52880.178 25/03/18,12:59:30,09,07,1, 11.9,1,1, 1.012, 10599.647, 363.418, 52880.145 25/03/18,12:59:30,10,07,1, 11.9,1,1, 1.012, 10599.635, 363.440, 52880.189 25/03/18,12:59:30,11,07,1, 11.9,1,1, 1.012, 10599.651, 363.446, 52880.122 25/03/18,12:59:30,12,07,1, 11.9,1,1, 1.012, 10599.632, 363.461, 52880.174 25/03/18,12:59:30,13,07,1, 11.9,1,1, 1.012, 10599.641, 363.444, 52880.164 25/03/18,12:59:30,14,07,1, 11.9,1,1, 1.012, 10599.616, 363.474, 52880.144 25/03/18,12:59:30,15,07,1, 11.9,1,1, 1.012, 10599.647, 363.462, 52880.171 25/03/18,12:59:30,16,07,1, 11.9,1,1, 1.012, 10599.658, 363.451, 52880.163 25/03/18,12:59:30,17,07,1, 11.9,1,1, 1.012, 10599.635, 363.475, 52880.105 25/03/18,12:59:30,18,07,1, 11.9,1,1, 1.012, 10599.647, 363.495, 52880.125 25/03/18,12:59:30,19,07,1, 11.9,1,1, 1.012, 10599.654, 363.476, 52880.093 25/03/18,12:59:31,00,07,1, 12.0,1,1, 1.012, 10599.650, 363.476, 52880.093 25/03/18,12:59:31,01,07,1, 12.0,1,1, 1.012, 10599.638, 363.490, 52880.083 25/03/18,12:59:31,02,07,1, 12.0,1,1, 1.012, 10599.650, 363.490, 52880.106 25/03/18,12:59:31,03,07,1, 12.0,1,1, 1.012, 10599.608, 363.483, 52880.183 25/03/18,12:59:31,04,07,1, 12.0,1,1, 1.012, 10599.628, 363.511, 52880.096 25/03/18,12:59:31,05,07,1, 12.0,1,1, 1.012, 10599.610, 363.524, 52880.099 25/03/18,12:59:31,06,07,1, 12.0,1,1, 1.012, 10599.623, 363.536, 52880.142 25/03/18,12:59:31,07,07,1, 12.0,1,1, 1.012, 10599.627, 363.535, 52880.101 25/03/18,12:59:31,08,07,1, 12.0,1,1, 1.012, 10599.629, 363.539, 52880.036 25/03/18,12:59:31,09,07,1, 12.0,1,1, 1.012, 10599.630, 363.543, 52880.067 25/03/18,12:59:31,10,07,1, 12.0,1,1, 1.012, 10599.644, 363.557, 52880.139 25/03/18,12:59:31,11,07,1, 12.0,1,1, 1.012, 10599.651, 363.521, 52880.073 25/03/18,12:59:31,12,07,1, 12.0,1,1, 1.012, 10599.620, 363.545, 52880.107 25/03/18,12:59:31,13,07,1, 12.0,1,1, 1.012, 10599.630, 363.550, 52880.095 25/03/18,12:59:31,14,07,1, 12.0,1,1, 1.012, 10599.615, 363.565, 52880.100 25/03/18,12:59:31,15,07,1, 12.0,1,1, 1.012, 10599.621, 363.569, 52880.151 25/03/18,12:59:31,16,07,1, 12.0,1,1, 1.012, 10599.602, 363.571, 52880.085 25/03/18,12:59:31,17,07,1, 12.0,1,1, 1.012, 10599.619, 363.568, 52880.116 25/03/18,12:59:31,18,07,1, 12.0,1,1, 1.012, 10599.625, 363.572, 52880.060 25/03/18,12:59:31,19,07,1, 12.0,1,1, 1.012, 10599.615, 363.588, 52880.120 25/03/18,12:59:32,00,07,1, 11.9,1,1, 1.010, 10599.608, 363.588, 52880.120 25/03/18,12:59:32,01,07,1, 11.9,1,1, 1.010, 10599.603, 363.591, 52880.072 25/03/18,12:59:32,02,07,1, 11.9,1,1, 1.010, 10599.608, 363.601, 52880.081 25/03/18,12:59:32,03,07,1, 11.9,1,1, 1.010, 10599.564, 363.628, 52880.125 25/03/18,12:59:32,04,07,1, 11.9,1,1, 1.010, 10599.592, 363.596, 52880.165 25/03/18,12:59:32,05,07,1, 11.9,1,1, 1.010, 10599.585, 363.638, 52880.175 25/03/18,12:59:32,06,07,1, 11.9,1,1, 1.010, 10599.594, 363.647, 52880.157 25/03/18,12:59:32,07,07,1, 11.9,1,1, 1.010, 10599.568, 363.646, 52880.112 25/03/18,12:59:32,08,07,1, 11.9,1,1, 1.010, 10599.564, 363.623, 52880.103 25/03/18,12:59:32,09,07,1, 11.9,1,1, 1.010, 10599.590, 363.625, 52880.048 25/03/18,12:59:32,10,07,1, 11.9,1,1, 1.010, 10599.576, 363.634, 52880.069 25/03/18,12:59:32,11,07,1, 11.9,1,1, 1.010, 10599.572, 363.638, 52880.178 25/03/18,12:59:32,12,07,1, 11.9,1,1, 1.010, 10599.556, 363.642, 52880.075 25/03/18,12:59:32,13,07,1, 11.9,1,1, 1.010, 10599.559, 363.634, 52880.129 25/03/18,12:59:32,14,07,1, 11.9,1,1, 1.010, 10599.543, 363.632, 52880.052 25/03/18,12:59:32,15,07,1, 11.9,1,1, 1.010, 10599.578, 363.663, 52880.064 25/03/18,12:59:32,16,07,1, 11.9,1,1, 1.010, 10599.556, 363.657, 52880.132 25/03/18,12:59:32,17,07,1, 11.9,1,1, 1.010, 10599.553, 363.669, 52880.103 25/03/18,12:59:32,18,07,1, 11.9,1,1, 1.010, 10599.534, 363.676, 52880.081 25/03/18,12:59:32,19,07,1, 11.9,1,1, 1.010, 10599.564, 363.679, 52879.949 25/03/18,12:59:33,00,07,1, 11.9,1,1, 1.012, 10599.558, 363.679, 52879.949 25/03/18,12:59:33,01,07,1, 11.9,1,1, 1.012, 10599.537, 363.729, 52880.141 25/03/18,12:59:33,02,07,1, 11.9,1,1, 1.012, 10599.535, 363.710, 52880.103 25/03/18,12:59:33,03,07,1, 11.9,1,1, 1.012, 10599.536, 363.710, 52880.075 25/03/18,12:59:33,04,07,1, 11.9,1,1, 1.012, 10599.543, 363.712, 52880.115 25/03/18,12:59:33,05,07,1, 11.9,1,1, 1.012, 10599.536, 363.691, 52880.117 25/03/18,12:59:33,06,07,1, 11.9,1,1, 1.012, 10599.524, 363.731, 52880.057 25/03/18,12:59:33,07,07,1, 11.9,1,1, 1.012, 10599.522, 363.727, 52880.060 25/03/18,12:59:33,08,07,1, 11.9,1,1, 1.012, 10599.530, 363.752, 52880.127 25/03/18,12:59:33,09,07,1, 11.9,1,1, 1.012, 10599.531, 363.734, 52880.027 25/03/18,12:59:33,10,07,1, 11.9,1,1, 1.012, 10599.541, 363.746, 52880.189 25/03/18,12:59:33,11,07,1, 11.9,1,1, 1.012, 10599.528, 363.770, 52880.124 25/03/18,12:59:33,12,07,1, 11.9,1,1, 1.012, 10599.511, 363.780, 52880.164 25/03/18,12:59:33,13,07,1, 11.9,1,1, 1.012, 10599.531, 363.767, 52880.130 25/03/18,12:59:33,14,07,1, 11.9,1,1, 1.012, 10599.529, 363.778, 52880.117 25/03/18,12:59:33,15,07,1, 11.9,1,1, 1.012, 10599.507, 363.760, 52880.062 25/03/18,12:59:33,16,07,1, 11.9,1,1, 1.012, 10599.523, 363.789, 52880.104 25/03/18,12:59:33,17,07,1, 11.9,1,1, 1.012, 10599.510, 363.795, 52880.087 25/03/18,12:59:33,18,07,1, 11.9,1,1, 1.012, 10599.492, 363.793, 52880.091 25/03/18,12:59:33,19,07,1, 11.9,1,1, 1.012, 10599.506, 363.791, 52880.176 25/03/18,12:59:34,00,08,1, 11.9,1,1, 1.014, 10599.500, 363.791, 52880.176 25/03/18,12:59:34,01,08,1, 11.9,1,1, 1.014, 10599.498, 363.824, 52880.052 25/03/18,12:59:34,02,08,1, 11.9,1,1, 1.014, 10599.500, 363.818, 52880.146 25/03/18,12:59:34,03,08,1, 11.9,1,1, 1.014, 10599.502, 363.824, 52880.061 25/03/18,12:59:34,04,08,1, 11.9,1,1, 1.014, 10599.480, 363.829, 52880.067 25/03/18,12:59:34,05,08,1, 11.9,1,1, 1.014, 10599.487, 363.827, 52880.070 25/03/18,12:59:34,06,08,1, 11.9,1,1, 1.014, 10599.501, 363.853, 52880.157 25/03/18,12:59:34,07,08,1, 11.9,1,1, 1.014, 10599.456, 363.882, 52880.089 25/03/18,12:59:34,08,08,1, 11.9,1,1, 1.014, 10599.530, 363.865, 52880.075 25/03/18,12:59:34,09,08,1, 11.9,1,1, 1.014, 10599.500, 363.859, 52880.083 25/03/18,12:59:34,10,08,1, 11.9,1,1, 1.014, 10599.479, 363.847, 52880.080 25/03/18,12:59:34,11,08,1, 11.9,1,1, 1.014, 10599.500, 363.862, 52880.091 25/03/18,12:59:34,12,08,1, 11.9,1,1, 1.014, 10599.474, 363.863, 52880.139 25/03/18,12:59:34,13,08,1, 11.9,1,1, 1.014, 10599.512, 363.881, 52880.142 25/03/18,12:59:34,14,08,1, 11.9,1,1, 1.014, 10599.459, 363.889, 52880.040 25/03/18,12:59:34,15,08,1, 11.9,1,1, 1.014, 10599.465, 363.885, 52880.016 25/03/18,12:59:34,16,08,1, 11.9,1,1, 1.014, 10599.446, 363.882, 52880.077 25/03/18,12:59:34,17,08,1, 11.9,1,1, 1.014, 10599.485, 363.889, 52880.009 25/03/18,12:59:34,18,08,1, 11.9,1,1, 1.014, 10599.444, 363.915, 52880.074 25/03/18,12:59:34,19,08,1, 11.9,1,1, 1.014, 10599.459, 363.913, 52880.119 25/03/18,12:59:35,00,07,1, 11.9,1,1, 1.008, 10599.458, 363.913, 52880.119 25/03/18,12:59:35,01,07,1, 11.9,1,1, 1.008, 10599.459, 363.941, 52880.061 25/03/18,12:59:35,02,07,1, 11.9,1,1, 1.008, 10599.465, 363.922, 52880.025 25/03/18,12:59:35,03,07,1, 11.9,1,1, 1.008, 10599.466, 363.948, 52880.034 25/03/18,12:59:35,04,07,1, 11.9,1,1, 1.008, 10599.463, 363.923, 52880.110 25/03/18,12:59:35,05,07,1, 11.9,1,1, 1.008, 10599.464, 363.981, 52880.037 25/03/18,12:59:35,06,07,1, 11.9,1,1, 1.008, 10599.423, 363.946, 52880.091 25/03/18,12:59:35,07,07,1, 11.9,1,1, 1.008, 10599.463, 363.932, 52880.014 25/03/18,12:59:35,08,07,1, 11.9,1,1, 1.008, 10599.435, 363.947, 52880.128 25/03/18,12:59:35,09,07,1, 11.9,1,1, 1.008, 10599.424, 364.002, 52880.118 25/03/18,12:59:35,10,07,1, 11.9,1,1, 1.008, 10599.436, 363.991, 52880.033 25/03/18,12:59:35,11,07,1, 11.9,1,1, 1.008, 10599.437, 364.004, 52880.077 25/03/18,12:59:35,12,07,1, 11.9,1,1, 1.008, 10599.442, 363.999, 52880.068 25/03/18,12:59:35,13,07,1, 11.9,1,1, 1.008, 10599.417, 364.012, 52880.039 25/03/18,12:59:35,14,07,1, 11.9,1,1, 1.008, 10599.427, 364.004, 52879.991 25/03/18,12:59:35,15,07,1, 11.9,1,1, 1.008, 10599.431, 364.018, 52880.099 25/03/18,12:59:35,16,07,1, 11.9,1,1, 1.008, 10599.448, 364.037, 52879.973 25/03/18,12:59:35,17,07,1, 11.9,1,1, 1.008, 10599.425, 364.034, 52880.097 25/03/18,12:59:35,18,07,1, 11.9,1,1, 1.008, 10599.425, 364.022, 52880.133 25/03/18,12:59:35,19,07,1, 11.9,1,1, 1.008, 10599.432, 364.035, 52880.084 25/03/18,12:59:36,00,06,1, 12.0,1,1, 1.010, 10599.425, 364.035, 52880.084 25/03/18,12:59:36,01,06,1, 12.0,1,1, 1.010, 10599.421, 364.042, 52880.090 25/03/18,12:59:36,02,06,1, 12.0,1,1, 1.010, 10599.417, 364.055, 52879.972 25/03/18,12:59:36,03,06,1, 12.0,1,1, 1.010, 10599.429, 364.062, 52880.047 25/03/18,12:59:36,04,06,1, 12.0,1,1, 1.010, 10599.416, 364.054, 52880.029 25/03/18,12:59:36,05,06,1, 12.0,1,1, 1.010, 10599.426, 364.081, 52880.051 25/03/18,12:59:36,06,06,1, 12.0,1,1, 1.010, 10599.421, 364.061, 52880.047 25/03/18,12:59:36,07,06,1, 12.0,1,1, 1.010, 10599.418, 364.060, 52879.975 25/03/18,12:59:36,08,06,1, 12.0,1,1, 1.010, 10599.388, 364.070, 52880.073 25/03/18,12:59:36,09,06,1, 12.0,1,1, 1.010, 10599.421, 364.112, 52880.049 25/03/18,12:59:36,10,06,1, 12.0,1,1, 1.010, 10599.405, 364.065, 52879.993 25/03/18,12:59:36,11,06,1, 12.0,1,1, 1.010, 10599.394, 364.099, 52880.086 25/03/18,12:59:36,12,06,1, 12.0,1,1, 1.010, 10599.425, 364.103, 52880.114 25/03/18,12:59:36,13,06,1, 12.0,1,1, 1.010, 10599.415, 364.116, 52880.040 25/03/18,12:59:36,14,06,1, 12.0,1,1, 1.010, 10599.392, 364.102, 52879.957 25/03/18,12:59:36,15,06,1, 12.0,1,1, 1.010, 10599.390, 364.109, 52880.023 25/03/18,12:59:36,16,06,1, 12.0,1,1, 1.010, 10599.409, 364.137, 52880.047 25/03/18,12:59:36,17,06,1, 12.0,1,1, 1.010, 10599.398, 364.134, 52880.009 25/03/18,12:59:36,18,06,1, 12.0,1,1, 1.010, 10599.385, 364.123, 52880.028 25/03/18,12:59:36,19,06,1, 12.0,1,1, 1.010, 10599.383, 364.152, 52880.025 25/03/18,12:59:37,00,06,1, 11.9,1,1, 1.008, 10599.383, 364.152, 52880.025 25/03/18,12:59:37,01,06,1, 11.9,1,1, 1.008, 10599.374, 364.141, 52880.041 25/03/18,12:59:37,02,06,1, 11.9,1,1, 1.008, 10599.368, 364.162, 52880.036 25/03/18,12:59:37,03,06,1, 11.9,1,1, 1.008, 10599.369, 364.178, 52880.030 25/03/18,12:59:37,04,06,1, 11.9,1,1, 1.008, 10599.366, 364.164, 52880.033 25/03/18,12:59:37,05,06,1, 11.9,1,1, 1.008, 10599.380, 364.167, 52880.011 25/03/18,12:59:37,06,06,1, 11.9,1,1, 1.008, 10599.370, 364.170, 52880.037 25/03/18,12:59:37,07,06,1, 11.9,1,1, 1.008, 10599.351, 364.204, 52880.039 25/03/18,12:59:37,08,06,1, 11.9,1,1, 1.008, 10599.375, 364.167, 52880.024 25/03/18,12:59:37,09,06,1, 11.9,1,1, 1.008, 10599.377, 364.185, 52880.018 25/03/18,12:59:37,10,06,1, 11.9,1,1, 1.008, 10599.368, 364.185, 52880.001 25/03/18,12:59:37,11,06,1, 11.9,1,1, 1.008, 10599.381, 364.192, 52880.069 25/03/18,12:59:37,12,06,1, 11.9,1,1, 1.008, 10599.369, 364.207, 52880.038 25/03/18,12:59:37,13,06,1, 11.9,1,1, 1.008, 10599.357, 364.228, 52880.034 25/03/18,12:59:37,14,06,1, 11.9,1,1, 1.008, 10599.364, 364.218, 52880.055 25/03/18,12:59:37,15,06,1, 11.9,1,1, 1.008, 10599.350, 364.228, 52880.055 25/03/18,12:59:37,16,06,1, 11.9,1,1, 1.008, 10599.369, 364.214, 52879.739 25/03/18,12:59:37,17,06,1, 11.9,1,1, 1.008, 10599.303, 364.254, 52880.066 25/03/18,12:59:37,18,06,1, 11.9,1,1, 1.008, 10599.317, 364.241, 52880.018 25/03/18,12:59:37,19,06,1, 11.9,1,1, 1.008, 10599.307, 364.260, 52880.079 25/03/18,12:59:38,00,06,1, 11.9,1,1, 1.012, 10599.300, 364.260, 52880.079 25/03/18,12:59:38,01,06,1, 11.9,1,1, 1.012, 10599.334, 364.273, 52880.073 25/03/18,12:59:38,02,06,1, 11.9,1,1, 1.012, 10599.317, 364.253, 52879.966 25/03/18,12:59:38,03,06,1, 11.9,1,1, 1.012, 10599.337, 364.271, 52879.989 25/03/18,12:59:38,04,06,1, 11.9,1,1, 1.012, 10599.328, 364.294, 52880.087 25/03/18,12:59:38,05,06,1, 11.9,1,1, 1.012, 10599.317, 364.287, 52879.954 25/03/18,12:59:38,06,06,1, 11.9,1,1, 1.012, 10599.313, 364.296, 52880.058 25/03/18,12:59:38,07,06,1, 11.9,1,1, 1.012, 10599.307, 364.296, 52880.101 25/03/18,12:59:38,08,06,1, 11.9,1,1, 1.012, 10599.312, 364.322, 52879.998 25/03/18,12:59:38,09,06,1, 11.9,1,1, 1.012, 10599.308, 364.319, 52879.965 25/03/18,12:59:38,10,06,1, 11.9,1,1, 1.012, 10599.331, 364.301, 52880.073 25/03/18,12:59:38,11,06,1, 11.9,1,1, 1.012, 10599.310, 364.336, 52879.945 25/03/18,12:59:38,12,06,1, 11.9,1,1, 1.012, 10599.315, 364.316, 52879.962 25/03/18,12:59:38,13,06,1, 11.9,1,1, 1.012, 10599.306, 364.347, 52879.970 25/03/18,12:59:38,14,06,1, 11.9,1,1, 1.012, 10599.314, 364.347, 52880.018 25/03/18,12:59:38,15,06,1, 11.9,1,1, 1.012, 10599.286, 364.363, 52880.013 25/03/18,12:59:38,16,06,1, 11.9,1,1, 1.012, 10599.297, 364.355, 52880.021 25/03/18,12:59:38,17,06,1, 11.9,1,1, 1.012, 10599.301, 364.369, 52879.979 25/03/18,12:59:38,18,06,1, 11.9,1,1, 1.012, 10599.311, 364.367, 52879.959 25/03/18,12:59:38,19,06,1, 11.9,1,1, 1.012, 10599.280, 364.376, 52880.010 25/03/18,12:59:39,00,06,1, 11.9,1,1, 1.010, 10599.275, 364.376, 52880.010 25/03/18,12:59:39,01,06,1, 11.9,1,1, 1.010, 10599.281, 364.401, 52879.992 25/03/18,12:59:39,02,06,1, 11.9,1,1, 1.010, 10599.280, 364.386, 52880.011 25/03/18,12:59:39,03,06,1, 11.9,1,1, 1.010, 10599.281, 364.382, 52879.966 25/03/18,12:59:39,04,06,1, 11.9,1,1, 1.010, 10599.284, 364.397, 52879.967 25/03/18,12:59:39,05,06,1, 11.9,1,1, 1.010, 10599.288, 364.418, 52880.041 25/03/18,12:59:39,06,06,1, 11.9,1,1, 1.010, 10599.268, 364.428, 52880.060 25/03/18,12:59:39,07,06,1, 11.9,1,1, 1.010, 10599.256, 364.425, 52880.152 25/03/18,12:59:39,08,06,1, 11.9,1,1, 1.010, 10599.246, 364.468, 52880.080 25/03/18,12:59:39,09,06,1, 11.9,1,1, 1.010, 10599.256, 364.433, 52880.082 25/03/18,12:59:39,10,06,1, 11.9,1,1, 1.010, 10599.274, 364.445, 52879.995 25/03/18,12:59:39,11,06,1, 11.9,1,1, 1.010, 10599.261, 364.472, 52879.976 25/03/18,12:59:39,12,06,1, 11.9,1,1, 1.010, 10599.226, 364.466, 52880.033 25/03/18,12:59:39,13,06,1, 11.9,1,1, 1.010, 10599.257, 364.475, 52879.995 25/03/18,12:59:39,14,06,1, 11.9,1,1, 1.010, 10599.242, 364.481, 52880.105 25/03/18,12:59:39,15,06,1, 11.9,1,1, 1.010, 10599.220, 364.509, 52880.058 25/03/18,12:59:39,16,06,1, 11.9,1,1, 1.010, 10599.252, 364.494, 52880.036 25/03/18,12:59:39,17,06,1, 11.9,1,1, 1.010, 10599.258, 364.480, 52880.013 25/03/18,12:59:39,18,06,1, 11.9,1,1, 1.010, 10599.241, 364.522, 52879.987 25/03/18,12:59:39,19,06,1, 11.9,1,1, 1.010, 10599.239, 364.503, 52880.012 25/03/18,12:59:40,00,06,1, 11.9,1,1, 1.006, 10599.233, 364.503, 52880.012 25/03/18,12:59:40,01,06,1, 11.9,1,1, 1.006, 10599.222, 364.528, 52879.995 25/03/18,12:59:40,02,06,1, 11.9,1,1, 1.006, 10599.233, 364.547, 52879.990 25/03/18,12:59:40,03,06,1, 11.9,1,1, 1.006, 10599.199, 364.534, 52879.974 25/03/18,12:59:40,04,06,1, 11.9,1,1, 1.006, 10599.235, 364.553, 52879.976 25/03/18,12:59:40,05,06,1, 11.9,1,1, 1.006, 10599.219, 364.553, 52879.963 25/03/18,12:59:40,06,06,1, 11.9,1,1, 1.006, 10599.229, 364.569, 52880.018 25/03/18,12:59:40,07,06,1, 11.9,1,1, 1.006, 10599.185, 364.534, 52880.047 25/03/18,12:59:40,08,06,1, 11.9,1,1, 1.006, 10599.207, 364.557, 52880.042 25/03/18,12:59:40,09,06,1, 11.9,1,1, 1.006, 10599.204, 364.576, 52879.981 25/03/18,12:59:40,10,06,1, 11.9,1,1, 1.006, 10599.210, 364.575, 52879.990 25/03/18,12:59:40,11,06,1, 11.9,1,1, 1.006, 10599.209, 364.583, 52879.977 25/03/18,12:59:40,12,06,1, 11.9,1,1, 1.006, 10599.191, 364.619, 52880.043 25/03/18,12:59:40,13,06,1, 11.9,1,1, 1.006, 10599.192, 364.631, 52880.015 25/03/18,12:59:40,14,06,1, 11.9,1,1, 1.006, 10599.189, 364.616, 52880.029 25/03/18,12:59:40,15,06,1, 11.9,1,1, 1.006, 10599.198, 364.641, 52880.068 25/03/18,12:59:40,16,06,1, 11.9,1,1, 1.006, 10599.196, 364.644, 52880.006 25/03/18,12:59:40,17,06,1, 11.9,1,1, 1.006, 10599.165, 364.636, 52879.985 25/03/18,12:59:40,18,06,1, 11.9,1,1, 1.006, 10599.172, 364.652, 52880.007 25/03/18,12:59:40,19,06,1, 11.9,1,1, 1.006, 10599.177, 364.661, 52879.866 25/03/18,12:59:41,00,07,1, 12.0,1,1, 1.006, 10599.174, 364.661, 52879.866 25/03/18,12:59:41,01,07,1, 12.0,1,1, 1.006, 10599.171, 364.678, 52880.039 25/03/18,12:59:41,02,07,1, 12.0,1,1, 1.006, 10599.182, 364.724, 52880.048 25/03/18,12:59:41,03,07,1, 12.0,1,1, 1.006, 10599.184, 364.704, 52880.022 25/03/18,12:59:41,04,07,1, 12.0,1,1, 1.006, 10599.185, 364.696, 52879.962 25/03/18,12:59:41,05,07,1, 12.0,1,1, 1.006, 10599.159, 364.694, 52879.952 25/03/18,12:59:41,06,07,1, 12.0,1,1, 1.006, 10599.164, 364.726, 52880.048 25/03/18,12:59:41,07,07,1, 12.0,1,1, 1.006, 10599.150, 364.725, 52880.025 25/03/18,12:59:41,08,07,1, 12.0,1,1, 1.006, 10599.163, 364.740, 52880.001 25/03/18,12:59:41,09,07,1, 12.0,1,1, 1.006, 10599.139, 364.735, 52880.064 25/03/18,12:59:41,10,07,1, 12.0,1,1, 1.006, 10599.142, 364.759, 52879.985 25/03/18,12:59:41,11,07,1, 12.0,1,1, 1.006, 10599.147, 364.769, 52879.967 25/03/18,12:59:41,12,07,1, 12.0,1,1, 1.006, 10599.138, 364.742, 52879.993 25/03/18,12:59:41,13,07,1, 12.0,1,1, 1.006, 10599.128, 364.773, 52880.042 25/03/18,12:59:41,14,07,1, 12.0,1,1, 1.006, 10599.149, 364.771, 52880.002 25/03/18,12:59:41,15,07,1, 12.0,1,1, 1.006, 10599.155, 364.774, 52880.020 25/03/18,12:59:41,16,07,1, 12.0,1,1, 1.006, 10599.134, 364.786, 52880.027 25/03/18,12:59:41,17,07,1, 12.0,1,1, 1.006, 10599.136, 364.804, 52879.977 25/03/18,12:59:41,18,07,1, 12.0,1,1, 1.006, 10599.130, 364.803, 52879.997 25/03/18,12:59:41,19,07,1, 12.0,1,1, 1.006, 10599.125, 364.817, 52879.985 25/03/18,12:59:42,00,07,1, 11.9,1,1, 1.012, 10599.124, 364.817, 52879.985 25/03/18,12:59:42,01,07,1, 11.9,1,1, 1.012, 10599.103, 364.836, 52880.056 25/03/18,12:59:42,02,07,1, 11.9,1,1, 1.012, 10599.126, 364.824, 52879.963 25/03/18,12:59:42,03,07,1, 11.9,1,1, 1.012, 10599.116, 364.860, 52879.972 25/03/18,12:59:42,04,07,1, 11.9,1,1, 1.012, 10599.107, 364.872, 52879.967 25/03/18,12:59:42,05,07,1, 11.9,1,1, 1.012, 10599.117, 364.854, 52879.965 25/03/18,12:59:42,06,07,1, 11.9,1,1, 1.012, 10599.134, 364.861, 52879.963 25/03/18,12:59:42,07,07,1, 11.9,1,1, 1.012, 10599.113, 364.856, 52880.024 25/03/18,12:59:42,08,07,1, 11.9,1,1, 1.012, 10599.108, 364.872, 52879.963 25/03/18,12:59:42,09,07,1, 11.9,1,1, 1.012, 10599.114, 364.877, 52880.051 25/03/18,12:59:42,10,07,1, 11.9,1,1, 1.012, 10599.086, 364.871, 52879.965 25/03/18,12:59:42,11,07,1, 11.9,1,1, 1.012, 10599.105, 364.891, 52880.019 25/03/18,12:59:42,12,07,1, 11.9,1,1, 1.012, 10599.111, 364.884, 52880.011 25/03/18,12:59:42,13,07,1, 11.9,1,1, 1.012, 10599.110, 364.901, 52879.972 25/03/18,12:59:42,14,07,1, 11.9,1,1, 1.012, 10599.090, 364.922, 52880.023 25/03/18,12:59:42,15,07,1, 11.9,1,1, 1.012, 10599.090, 364.939, 52880.090 25/03/18,12:59:42,16,07,1, 11.9,1,1, 1.012, 10599.098, 364.933, 52879.967 25/03/18,12:59:42,17,07,1, 11.9,1,1, 1.012, 10599.093, 364.933, 52879.967 25/03/18,12:59:42,18,07,1, 11.9,1,1, 1.012, 10599.100, 364.943, 52879.972 25/03/18,12:59:42,19,07,1, 11.9,1,1, 1.012, 10599.071, 364.940, 52879.912 25/03/18,12:59:43,00,08,1, 11.9,1,1, 1.012, 10599.066, 364.940, 52879.912 25/03/18,12:59:43,01,08,1, 11.9,1,1, 1.012, 10599.087, 364.966, 52879.963 25/03/18,12:59:43,02,08,1, 11.9,1,1, 1.012, 10599.075, 364.969, 52880.028 25/03/18,12:59:43,03,08,1, 11.9,1,1, 1.012, 10599.059, 364.962, 52879.968 25/03/18,12:59:43,04,08,1, 11.9,1,1, 1.012, 10599.058, 364.989, 52879.970 25/03/18,12:59:43,05,08,1, 11.9,1,1, 1.012, 10599.046, 365.005, 52880.012 25/03/18,12:59:43,06,08,1, 11.9,1,1, 1.012, 10599.061, 364.988, 52880.005 25/03/18,12:59:43,07,08,1, 11.9,1,1, 1.012, 10599.064, 365.005, 52880.022 25/03/18,12:59:43,08,08,1, 11.9,1,1, 1.012, 10599.051, 364.995, 52879.986 25/03/18,12:59:43,09,08,1, 11.9,1,1, 1.012, 10599.048, 365.031, 52879.968 25/03/18,12:59:43,10,08,1, 11.9,1,1, 1.012, 10599.041, 365.015, 52879.965 25/03/18,12:59:43,11,08,1, 11.9,1,1, 1.012, 10599.035, 365.020, 52879.978 25/03/18,12:59:43,12,08,1, 11.9,1,1, 1.012, 10599.045, 365.019, 52879.993 25/03/18,12:59:43,13,08,1, 11.9,1,1, 1.012, 10599.057, 365.048, 52880.043 25/03/18,12:59:43,14,08,1, 11.9,1,1, 1.012, 10599.037, 365.048, 52880.019 25/03/18,12:59:43,15,08,1, 11.9,1,1, 1.012, 10599.065, 365.053, 52879.983 25/03/18,12:59:43,16,08,1, 11.9,1,1, 1.012, 10599.044, 365.048, 52879.999 25/03/18,12:59:43,17,08,1, 11.9,1,1, 1.012, 10599.053, 365.065, 52879.971 25/03/18,12:59:43,18,08,1, 11.9,1,1, 1.012, 10599.037, 365.059, 52879.979 25/03/18,12:59:43,19,08,1, 11.9,1,1, 1.012, 10599.064, 365.074, 52880.017 25/03/18,12:59:44,00,07,1, 11.9,1,1, 1.010, 10599.058, 365.074, 52880.017 25/03/18,12:59:44,01,07,1, 11.9,1,1, 1.010, 10599.039, 365.095, 52879.937 25/03/18,12:59:44,02,07,1, 11.9,1,1, 1.010, 10599.044, 365.094, 52879.989 25/03/18,12:59:44,03,07,1, 11.9,1,1, 1.010, 10599.058, 365.103, 52879.947 25/03/18,12:59:44,04,07,1, 11.9,1,1, 1.010, 10599.040, 365.110, 52879.948 25/03/18,12:59:44,05,07,1, 11.9,1,1, 1.010, 10599.043, 365.137, 52879.926 25/03/18,12:59:44,06,07,1, 11.9,1,1, 1.010, 10599.036, 365.112, 52879.909 25/03/18,12:59:44,07,07,1, 11.9,1,1, 1.010, 10599.042, 365.098, 52879.934 25/03/18,12:59:44,08,07,1, 11.9,1,1, 1.010, 10599.037, 365.121, 52879.953 25/03/18,12:59:44,09,07,1, 11.9,1,1, 1.010, 10599.033, 365.161, 52880.031 25/03/18,12:59:44,10,07,1, 11.9,1,1, 1.010, 10599.019, 365.169, 52879.951 25/03/18,12:59:44,11,07,1, 11.9,1,1, 1.010, 10598.997, 365.165, 52879.923 25/03/18,12:59:44,12,07,1, 11.9,1,1, 1.010, 10599.005, 365.166, 52879.955 25/03/18,12:59:44,13,07,1, 11.9,1,1, 1.010, 10599.034, 365.170, 52879.909 25/03/18,12:59:44,14,07,1, 11.9,1,1, 1.010, 10599.026, 365.195, 52879.977 25/03/18,12:59:44,15,07,1, 11.9,1,1, 1.010, 10599.005, 365.178, 52879.922 25/03/18,12:59:44,16,07,1, 11.9,1,1, 1.010, 10599.011, 365.195, 52879.970 25/03/18,12:59:44,17,07,1, 11.9,1,1, 1.010, 10599.012, 365.225, 52879.980 25/03/18,12:59:44,18,07,1, 11.9,1,1, 1.010, 10599.013, 365.196, 52879.936 25/03/18,12:59:44,19,07,1, 11.9,1,1, 1.010, 10599.015, 365.200, 52879.874 25/03/18,12:59:45,00,06,1, 11.8,1,1, 1.008, 10599.008, 365.200, 52879.874 25/03/18,12:59:45,01,06,1, 11.8,1,1, 1.008, 10599.009, 365.233, 52879.971 25/03/18,12:59:45,02,06,1, 11.8,1,1, 1.008, 10598.990, 365.219, 52879.979 25/03/18,12:59:45,03,06,1, 11.8,1,1, 1.008, 10598.999, 365.230, 52879.948 25/03/18,12:59:45,04,06,1, 11.8,1,1, 1.008, 10598.993, 365.247, 52879.973 25/03/18,12:59:45,05,06,1, 11.8,1,1, 1.008, 10599.022, 365.227, 52879.980 25/03/18,12:59:45,06,06,1, 11.8,1,1, 1.008, 10599.000, 365.241, 52879.967 25/03/18,12:59:45,07,06,1, 11.8,1,1, 1.008, 10599.007, 365.266, 52879.963 25/03/18,12:59:45,08,06,1, 11.8,1,1, 1.008, 10599.000, 365.249, 52879.957 25/03/18,12:59:45,09,06,1, 11.8,1,1, 1.008, 10599.001, 365.255, 52879.964 25/03/18,12:59:45,10,06,1, 11.8,1,1, 1.008, 10598.998, 365.253, 52879.926 25/03/18,12:59:45,11,06,1, 11.8,1,1, 1.008, 10599.005, 365.277, 52879.958 25/03/18,12:59:45,12,06,1, 11.8,1,1, 1.008, 10598.985, 365.288, 52879.941 25/03/18,12:59:45,13,06,1, 11.8,1,1, 1.008, 10598.993, 365.292, 52879.954 25/03/18,12:59:45,14,06,1, 11.8,1,1, 1.008, 10599.000, 365.290, 52879.962 25/03/18,12:59:45,15,06,1, 11.8,1,1, 1.008, 10599.008, 365.296, 52879.931 25/03/18,12:59:45,16,06,1, 11.8,1,1, 1.008, 10599.000, 365.282, 52879.935 25/03/18,12:59:45,17,06,1, 11.8,1,1, 1.008, 10599.024, 365.287, 52879.982 25/03/18,12:59:45,18,06,1, 11.8,1,1, 1.008, 10598.984, 365.295, 52879.894 25/03/18,12:59:45,19,06,1, 11.8,1,1, 1.008, 10598.981, 365.308, 52879.963 25/03/18,12:59:46,00,06,1, 11.9,1,1, 1.012, 10598.974, 365.308, 52879.963 25/03/18,12:59:46,01,06,1, 11.9,1,1, 1.012, 10599.014, 365.318, 52879.920 25/03/18,12:59:46,02,06,1, 11.9,1,1, 1.012, 10598.988, 365.313, 52879.931 25/03/18,12:59:46,03,06,1, 11.9,1,1, 1.012, 10599.022, 365.317, 52879.917 25/03/18,12:59:46,04,06,1, 11.9,1,1, 1.012, 10598.999, 365.352, 52880.018 25/03/18,12:59:46,05,06,1, 11.9,1,1, 1.012, 10599.046, 365.343, 52880.024 25/03/18,12:59:46,06,06,1, 11.9,1,1, 1.012, 10598.996, 365.333, 52879.881 25/03/18,12:59:46,07,06,1, 11.9,1,1, 1.012, 10598.962, 365.361, 52879.963 25/03/18,12:59:46,08,06,1, 11.9,1,1, 1.012, 10598.990, 365.369, 52879.949 25/03/18,12:59:46,09,06,1, 11.9,1,1, 1.012, 10598.989, 365.368, 52879.982 25/03/18,12:59:46,10,06,1, 11.9,1,1, 1.012, 10599.016, 365.367, 52879.971 25/03/18,12:59:46,11,06,1, 11.9,1,1, 1.012, 10599.009, 365.405, 52879.984 25/03/18,12:59:46,12,06,1, 11.9,1,1, 1.012, 10599.002, 365.391, 52879.913 25/03/18,12:59:46,13,06,1, 11.9,1,1, 1.012, 10598.980, 365.364, 52879.887 25/03/18,12:59:46,14,06,1, 11.9,1,1, 1.012, 10598.983, 365.365, 52879.871 25/03/18,12:59:46,15,06,1, 11.9,1,1, 1.012, 10599.000, 365.388, 52879.953 25/03/18,12:59:46,16,06,1, 11.9,1,1, 1.012, 10598.981, 365.383, 52879.940 25/03/18,12:59:46,17,06,1, 11.9,1,1, 1.012, 10599.000, 365.383, 52879.868 25/03/18,12:59:46,18,06,1, 11.9,1,1, 1.012, 10598.999, 365.396, 52879.915 25/03/18,12:59:46,19,06,1, 11.9,1,1, 1.012, 10598.977, 365.413, 52879.934 25/03/18,12:59:47,00,07,1, 11.9,1,1, 1.010, 10598.974, 365.413, 52879.934 25/03/18,12:59:47,01,07,1, 11.9,1,1, 1.010, 10598.990, 365.417, 52879.872 25/03/18,12:59:47,02,07,1, 11.9,1,1, 1.010, 10599.004, 365.441, 52879.924 25/03/18,12:59:47,03,07,1, 11.9,1,1, 1.010, 10598.980, 365.446, 52879.904 25/03/18,12:59:47,04,07,1, 11.9,1,1, 1.010, 10598.981, 365.456, 52879.944 25/03/18,12:59:47,05,07,1, 11.9,1,1, 1.010, 10598.987, 365.442, 52879.893 25/03/18,12:59:47,06,07,1, 11.9,1,1, 1.010, 10598.982, 365.440, 52879.852 25/03/18,12:59:47,07,07,1, 11.9,1,1, 1.010, 10598.991, 365.444, 52879.839 25/03/18,12:59:47,08,07,1, 11.9,1,1, 1.010, 10598.989, 365.461, 52879.903 25/03/18,12:59:47,09,07,1, 11.9,1,1, 1.010, 10598.948, 365.461, 52879.894 25/03/18,12:59:47,10,07,1, 11.9,1,1, 1.010, 10599.014, 365.473, 52879.920 25/03/18,12:59:47,11,07,1, 11.9,1,1, 1.010, 10598.976, 365.448, 52879.912 25/03/18,12:59:47,12,07,1, 11.9,1,1, 1.010, 10598.967, 365.490, 52879.879 25/03/18,12:59:47,13,07,1, 11.9,1,1, 1.010, 10598.990, 365.443, 52879.681 25/03/18,12:59:47,14,07,1, 11.9,1,1, 1.010, 10598.935, 365.481, 52880.005 25/03/18,12:59:47,15,07,1, 11.9,1,1, 1.010, 10598.953, 365.482, 52879.894 25/03/18,12:59:47,16,07,1, 11.9,1,1, 1.010, 10598.971, 365.486, 52879.895 25/03/18,12:59:47,17,07,1, 11.9,1,1, 1.010, 10598.941, 365.506, 52879.894 25/03/18,12:59:47,18,07,1, 11.9,1,1, 1.010, 10598.980, 365.470, 52879.864 25/03/18,12:59:47,19,07,1, 11.9,1,1, 1.010, 10598.972, 365.496, 52879.917 25/03/18,12:59:48,00,07,1, 11.9,1,1, 1.010, 10598.966, 365.496, 52879.917 25/03/18,12:59:48,01,07,1, 11.9,1,1, 1.010, 10598.974, 365.479, 52879.861 25/03/18,12:59:48,02,07,1, 11.9,1,1, 1.010, 10598.983, 365.530, 52879.897 25/03/18,12:59:48,03,07,1, 11.9,1,1, 1.010, 10598.975, 365.515, 52879.944 25/03/18,12:59:48,04,07,1, 11.9,1,1, 1.010, 10598.956, 365.529, 52879.901 25/03/18,12:59:48,05,07,1, 11.9,1,1, 1.010, 10598.980, 365.535, 52879.861 25/03/18,12:59:48,06,07,1, 11.9,1,1, 1.010, 10598.965, 365.530, 52879.875 25/03/18,12:59:48,07,07,1, 11.9,1,1, 1.010, 10598.965, 365.551, 52879.833 25/03/18,12:59:48,08,07,1, 11.9,1,1, 1.010, 10598.986, 365.554, 52879.924 25/03/18,12:59:48,09,07,1, 11.9,1,1, 1.010, 10598.970, 365.517, 52879.914 25/03/18,12:59:48,10,07,1, 11.9,1,1, 1.010, 10598.960, 365.544, 52879.859 25/03/18,12:59:48,11,07,1, 11.9,1,1, 1.010, 10598.971, 365.573, 52879.881 25/03/18,12:59:48,12,07,1, 11.9,1,1, 1.010, 10598.950, 365.563, 52879.879 25/03/18,12:59:48,13,07,1, 11.9,1,1, 1.010, 10598.924, 365.568, 52879.840 25/03/18,12:59:48,14,07,1, 11.9,1,1, 1.010, 10598.970, 365.575, 52879.903 25/03/18,12:59:48,15,07,1, 11.9,1,1, 1.010, 10598.985, 365.575, 52879.931 25/03/18,12:59:48,16,07,1, 11.9,1,1, 1.010, 10598.942, 365.568, 52879.831 25/03/18,12:59:48,17,07,1, 11.9,1,1, 1.010, 10598.949, 365.600, 52879.897 25/03/18,12:59:48,18,07,1, 11.9,1,1, 1.010, 10598.955, 365.610, 52879.905 25/03/18,12:59:48,19,07,1, 11.9,1,1, 1.010, 10598.948, 365.633, 52879.952 25/03/18,12:59:49,00,07,1, 11.9,1,1, 1.014, 10598.941, 365.633, 52879.952 25/03/18,12:59:49,01,07,1, 11.9,1,1, 1.014, 10598.967, 365.607, 52879.799 25/03/18,12:59:49,02,07,1, 11.9,1,1, 1.014, 10598.943, 365.637, 52879.947 25/03/18,12:59:49,03,07,1, 11.9,1,1, 1.014, 10598.954, 365.635, 52879.959 25/03/18,12:59:49,04,07,1, 11.9,1,1, 1.014, 10598.985, 365.617, 52879.833 25/03/18,12:59:49,05,07,1, 11.9,1,1, 1.014, 10598.989, 365.643, 52879.892 25/03/18,12:59:49,06,07,1, 11.9,1,1, 1.014, 10598.978, 365.633, 52879.900 25/03/18,12:59:49,07,07,1, 11.9,1,1, 1.014, 10598.979, 365.621, 52879.804 25/03/18,12:59:49,08,07,1, 11.9,1,1, 1.014, 10599.019, 365.661, 52879.847 25/03/18,12:59:49,09,07,1, 11.9,1,1, 1.014, 10598.964, 365.650, 52879.871 25/03/18,12:59:49,10,07,1, 11.9,1,1, 1.014, 10598.979, 365.654, 52879.939 25/03/18,12:59:49,11,07,1, 11.9,1,1, 1.014, 10598.972, 365.676, 52879.834 25/03/18,12:59:49,12,07,1, 11.9,1,1, 1.014, 10598.957, 365.680, 52879.883 25/03/18,12:59:49,13,07,1, 11.9,1,1, 1.014, 10598.983, 365.682, 52879.907 25/03/18,12:59:49,14,07,1, 11.9,1,1, 1.014, 10598.970, 365.689, 52879.809 25/03/18,12:59:49,15,07,1, 11.9,1,1, 1.014, 10598.978, 365.699, 52879.850 25/03/18,12:59:49,16,07,1, 11.9,1,1, 1.014, 10598.979, 365.688, 52879.876 25/03/18,12:59:49,17,07,1, 11.9,1,1, 1.014, 10598.954, 365.710, 52879.913 25/03/18,12:59:49,18,07,1, 11.9,1,1, 1.014, 10598.975, 365.702, 52879.915 25/03/18,12:59:49,19,07,1, 11.9,1,1, 1.014, 10598.968, 365.715, 52879.847 25/03/18,12:59:50,00,08,1, 11.9,1,1, 1.006, 10598.966, 365.715, 52879.847 25/03/18,12:59:50,01,08,1, 11.9,1,1, 1.006, 10598.961, 365.713, 52879.829 25/03/18,12:59:50,02,08,1, 11.9,1,1, 1.006, 10598.981, 365.697, 52879.874 25/03/18,12:59:50,03,08,1, 11.9,1,1, 1.006, 10598.970, 365.737, 52879.829 25/03/18,12:59:50,04,08,1, 11.9,1,1, 1.006, 10598.973, 365.737, 52879.885 25/03/18,12:59:50,05,08,1, 11.9,1,1, 1.006, 10598.957, 365.744, 52879.840 25/03/18,12:59:50,06,08,1, 11.9,1,1, 1.006, 10598.986, 365.756, 52879.862 25/03/18,12:59:50,07,08,1, 11.9,1,1, 1.006, 10598.980, 365.769, 52879.876 25/03/18,12:59:50,08,08,1, 11.9,1,1, 1.006, 10598.984, 365.766, 52879.839 25/03/18,12:59:50,09,08,1, 11.9,1,1, 1.006, 10598.978, 365.738, 52879.857 25/03/18,12:59:50,10,08,1, 11.9,1,1, 1.006, 10598.969, 365.772, 52879.846 25/03/18,12:59:50,11,08,1, 11.9,1,1, 1.006, 10598.977, 365.800, 52879.900 25/03/18,12:59:50,12,08,1, 11.9,1,1, 1.006, 10598.981, 365.776, 52879.830 25/03/18,12:59:50,13,08,1, 11.9,1,1, 1.006, 10598.973, 365.781, 52879.886 25/03/18,12:59:50,14,08,1, 11.9,1,1, 1.006, 10598.979, 365.795, 52879.864 25/03/18,12:59:50,15,08,1, 11.9,1,1, 1.006, 10599.013, 365.806, 52879.895 25/03/18,12:59:50,16,08,1, 11.9,1,1, 1.006, 10598.954, 365.805, 52879.961 25/03/18,12:59:50,17,08,1, 11.9,1,1, 1.006, 10599.007, 365.811, 52879.912 25/03/18,12:59:50,18,08,1, 11.9,1,1, 1.006, 10598.980, 365.821, 52879.900 25/03/18,12:59:50,19,08,1, 11.9,1,1, 1.006, 10598.980, 365.805, 52879.843 25/03/18,12:59:51,00,08,1, 11.9,1,1, 1.006, 10598.974, 365.805, 52879.843 25/03/18,12:59:51,01,08,1, 11.9,1,1, 1.006, 10598.991, 365.830, 52879.851 25/03/18,12:59:51,02,08,1, 11.9,1,1, 1.006, 10598.991, 365.832, 52879.875 25/03/18,12:59:51,03,08,1, 11.9,1,1, 1.006, 10598.998, 365.828, 52879.789 25/03/18,12:59:51,04,08,1, 11.9,1,1, 1.006, 10599.004, 365.845, 52879.886 25/03/18,12:59:51,05,08,1, 11.9,1,1, 1.006, 10599.010, 365.844, 52879.813 25/03/18,12:59:51,06,08,1, 11.9,1,1, 1.006, 10598.991, 365.852, 52879.920 25/03/18,12:59:51,07,08,1, 11.9,1,1, 1.006, 10598.993, 365.841, 52879.801 25/03/18,12:59:51,08,08,1, 11.9,1,1, 1.006, 10599.008, 365.847, 52879.789 25/03/18,12:59:51,09,08,1, 11.9,1,1, 1.006, 10598.998, 365.865, 52879.791 25/03/18,12:59:51,10,08,1, 11.9,1,1, 1.006, 10599.018, 365.860, 52879.856 25/03/18,12:59:51,11,08,1, 11.9,1,1, 1.006, 10599.024, 365.862, 52879.897 25/03/18,12:59:51,12,08,1, 11.9,1,1, 1.006, 10598.994, 365.880, 52879.891 25/03/18,12:59:51,13,08,1, 11.9,1,1, 1.006, 10599.014, 365.888, 52879.898 25/03/18,12:59:51,14,08,1, 11.9,1,1, 1.006, 10599.046, 365.899, 52879.826 25/03/18,12:59:51,15,08,1, 11.9,1,1, 1.006, 10599.015, 365.904, 52879.819 25/03/18,12:59:51,16,08,1, 11.9,1,1, 1.006, 10598.999, 365.902, 52879.803 25/03/18,12:59:51,17,08,1, 11.9,1,1, 1.006, 10599.009, 365.882, 52879.799 25/03/18,12:59:51,18,08,1, 11.9,1,1, 1.006, 10598.996, 365.923, 52879.860 25/03/18,12:59:51,19,08,1, 11.9,1,1, 1.006, 10599.001, 365.904, 52879.846 25/03/18,12:59:52,00,07,1, 12.0,1,1, 1.006, 10598.999, 365.904, 52879.846 25/03/18,12:59:52,01,07,1, 12.0,1,1, 1.006, 10599.021, 365.888, 52879.760 25/03/18,12:59:52,02,07,1, 12.0,1,1, 1.006, 10599.007, 365.902, 52879.751 25/03/18,12:59:52,03,07,1, 12.0,1,1, 1.006, 10599.004, 365.901, 52879.714 25/03/18,12:59:52,04,07,1, 12.0,1,1, 1.006, 10599.025, 365.883, 52879.757 25/03/18,12:59:52,05,07,1, 12.0,1,1, 1.006, 10599.005, 365.917, 52879.799 25/03/18,12:59:52,06,07,1, 12.0,1,1, 1.006, 10599.031, 365.926, 52879.835 25/03/18,12:59:52,07,07,1, 12.0,1,1, 1.006, 10599.024, 365.901, 52879.835 25/03/18,12:59:52,08,07,1, 12.0,1,1, 1.006, 10599.007, 365.928, 52879.752 25/03/18,12:59:52,09,07,1, 12.0,1,1, 1.006, 10599.014, 365.937, 52879.766 25/03/18,12:59:52,10,07,1, 12.0,1,1, 1.006, 10599.011, 365.920, 52879.724 25/03/18,12:59:52,11,07,1, 12.0,1,1, 1.006, 10599.019, 365.922, 52879.777 25/03/18,12:59:52,12,07,1, 12.0,1,1, 1.006, 10599.019, 365.955, 52879.795 25/03/18,12:59:52,13,07,1, 12.0,1,1, 1.006, 10599.024, 365.937, 52879.742 25/03/18,12:59:52,14,07,1, 12.0,1,1, 1.006, 10599.030, 365.934, 52879.715 25/03/18,12:59:52,15,07,1, 12.0,1,1, 1.006, 10599.025, 365.969, 52879.817 25/03/18,12:59:52,16,07,1, 12.0,1,1, 1.006, 10598.987, 365.969, 52879.759 25/03/18,12:59:52,17,07,1, 12.0,1,1, 1.006, 10599.028, 365.943, 52879.768 25/03/18,12:59:52,18,07,1, 12.0,1,1, 1.006, 10599.032, 365.971, 52879.765 25/03/18,12:59:52,19,07,1, 12.0,1,1, 1.006, 10599.022, 365.988, 52879.831 25/03/18,12:59:53,00,08,1, 12.0,1,1, 1.010, 10599.016, 365.988, 52879.831 25/03/18,12:59:53,01,08,1, 12.0,1,1, 1.010, 10599.048, 365.993, 52879.833 25/03/18,12:59:53,02,08,1, 12.0,1,1, 1.010, 10599.033, 366.001, 52879.758 25/03/18,12:59:53,03,08,1, 12.0,1,1, 1.010, 10599.045, 365.983, 52879.714 25/03/18,12:59:53,04,08,1, 12.0,1,1, 1.010, 10599.040, 366.009, 52879.800 25/03/18,12:59:53,05,08,1, 12.0,1,1, 1.010, 10599.039, 365.991, 52879.823 25/03/18,12:59:53,06,08,1, 12.0,1,1, 1.010, 10599.026, 366.013, 52879.789 25/03/18,12:59:53,07,08,1, 12.0,1,1, 1.010, 10599.039, 366.016, 52879.811 25/03/18,12:59:53,08,08,1, 12.0,1,1, 1.010, 10599.031, 365.999, 52879.808 25/03/18,12:59:53,09,08,1, 12.0,1,1, 1.010, 10599.036, 366.005, 52879.757 25/03/18,12:59:53,10,08,1, 12.0,1,1, 1.010, 10599.052, 366.035, 52879.815 25/03/18,12:59:53,11,08,1, 12.0,1,1, 1.010, 10599.060, 366.033, 52879.694 25/03/18,12:59:53,12,08,1, 12.0,1,1, 1.010, 10599.054, 366.042, 52879.758 25/03/18,12:59:53,13,08,1, 12.0,1,1, 1.010, 10599.077, 366.046, 52879.760 25/03/18,12:59:53,14,08,1, 12.0,1,1, 1.010, 10599.062, 366.032, 52879.735 25/03/18,12:59:53,15,08,1, 12.0,1,1, 1.010, 10599.050, 366.055, 52879.716 25/03/18,12:59:53,16,08,1, 12.0,1,1, 1.010, 10599.068, 366.042, 52879.708 25/03/18,12:59:53,17,08,1, 12.0,1,1, 1.010, 10599.073, 366.042, 52879.824 25/03/18,12:59:53,18,08,1, 12.0,1,1, 1.010, 10599.080, 366.070, 52879.774 25/03/18,12:59:53,19,08,1, 12.0,1,1, 1.010, 10599.062, 366.058, 52879.796 25/03/18,12:59:54,00,07,1, 11.9,1,1, 1.010, 10599.058, 366.058, 52879.796 25/03/18,12:59:54,01,07,1, 11.9,1,1, 1.010, 10599.065, 366.069, 52879.751 25/03/18,12:59:54,02,07,1, 11.9,1,1, 1.010, 10599.073, 366.069, 52879.715 25/03/18,12:59:54,03,07,1, 11.9,1,1, 1.010, 10599.080, 366.074, 52879.672 25/03/18,12:59:54,04,07,1, 11.9,1,1, 1.010, 10599.076, 366.052, 52879.702 25/03/18,12:59:54,05,07,1, 11.9,1,1, 1.010, 10599.084, 366.076, 52879.738 25/03/18,12:59:54,06,07,1, 11.9,1,1, 1.010, 10599.091, 366.069, 52879.723 25/03/18,12:59:54,07,07,1, 11.9,1,1, 1.010, 10599.088, 366.078, 52879.754 25/03/18,12:59:54,08,07,1, 11.9,1,1, 1.010, 10599.082, 366.101, 52879.771 25/03/18,12:59:54,09,07,1, 11.9,1,1, 1.010, 10599.077, 366.121, 52879.748 25/03/18,12:59:54,10,07,1, 11.9,1,1, 1.010, 10599.065, 366.082, 52879.701 25/03/18,12:59:54,11,07,1, 11.9,1,1, 1.010, 10599.101, 366.103, 52879.739 25/03/18,12:59:54,12,07,1, 11.9,1,1, 1.010, 10599.075, 366.106, 52879.744 25/03/18,12:59:54,13,07,1, 11.9,1,1, 1.010, 10599.085, 366.118, 52879.753 25/03/18,12:59:54,14,07,1, 11.9,1,1, 1.010, 10599.078, 366.107, 52879.717 25/03/18,12:59:54,15,07,1, 11.9,1,1, 1.010, 10599.101, 366.118, 52879.717 25/03/18,12:59:54,16,07,1, 11.9,1,1, 1.010, 10599.097, 366.119, 52879.822 25/03/18,12:59:54,17,07,1, 11.9,1,1, 1.010, 10599.111, 366.122, 52879.718 25/03/18,12:59:54,18,07,1, 11.9,1,1, 1.010, 10599.101, 366.113, 52879.744 25/03/18,12:59:54,19,07,1, 11.9,1,1, 1.010, 10599.111, 366.126, 52879.799 25/03/18,12:59:55,00,08,1, 11.9,1,1, 1.008, 10599.108, 366.126, 52879.799 25/03/18,12:59:55,01,08,1, 11.9,1,1, 1.008, 10599.104, 366.146, 52879.808 25/03/18,12:59:55,02,08,1, 11.9,1,1, 1.008, 10599.094, 366.165, 52879.719 25/03/18,12:59:55,03,08,1, 11.9,1,1, 1.008, 10599.107, 366.155, 52879.699 25/03/18,12:59:55,04,08,1, 11.9,1,1, 1.008, 10599.129, 366.146, 52879.775 25/03/18,12:59:55,05,08,1, 11.9,1,1, 1.008, 10599.109, 366.137, 52879.766 25/03/18,12:59:55,06,08,1, 11.9,1,1, 1.008, 10599.128, 366.160, 52879.820 25/03/18,12:59:55,07,08,1, 11.9,1,1, 1.008, 10599.121, 366.173, 52879.804 25/03/18,12:59:55,08,08,1, 11.9,1,1, 1.008, 10599.120, 366.168, 52879.749 25/03/18,12:59:55,09,08,1, 11.9,1,1, 1.008, 10599.118, 366.166, 52879.737 25/03/18,12:59:55,10,08,1, 11.9,1,1, 1.008, 10599.114, 366.181, 52879.669 25/03/18,12:59:55,11,08,1, 11.9,1,1, 1.008, 10599.128, 366.191, 52879.701 25/03/18,12:59:55,12,08,1, 11.9,1,1, 1.008, 10599.111, 366.191, 52879.718 25/03/18,12:59:55,13,08,1, 11.9,1,1, 1.008, 10599.132, 366.189, 52879.750 25/03/18,12:59:55,14,08,1, 11.9,1,1, 1.008, 10599.122, 366.183, 52879.793 25/03/18,12:59:55,15,08,1, 11.9,1,1, 1.008, 10599.147, 366.198, 52879.760 25/03/18,12:59:55,16,08,1, 11.9,1,1, 1.008, 10599.134, 366.213, 52879.688 25/03/18,12:59:55,17,08,1, 11.9,1,1, 1.008, 10599.152, 366.219, 52879.717 25/03/18,12:59:55,18,08,1, 11.9,1,1, 1.008, 10599.143, 366.204, 52879.885 25/03/18,12:59:55,19,08,1, 11.9,1,1, 1.008, 10599.162, 366.202, 52879.620 25/03/18,12:59:56,00,06,1, 12.0,1,1, 1.012, 10599.158, 366.202, 52879.620 25/03/18,12:59:56,01,06,1, 12.0,1,1, 1.012, 10599.132, 366.208, 52879.679 25/03/18,12:59:56,02,06,1, 12.0,1,1, 1.012, 10599.151, 366.212, 52879.617 25/03/18,12:59:56,03,06,1, 12.0,1,1, 1.012, 10599.175, 366.226, 52879.767 25/03/18,12:59:56,04,06,1, 12.0,1,1, 1.012, 10599.149, 366.252, 52879.725 25/03/18,12:59:56,05,06,1, 12.0,1,1, 1.012, 10599.153, 366.232, 52879.736 25/03/18,12:59:56,06,06,1, 12.0,1,1, 1.012, 10599.160, 366.246, 52879.669 25/03/18,12:59:56,07,06,1, 12.0,1,1, 1.012, 10599.186, 366.219, 52879.684 25/03/18,12:59:56,08,06,1, 12.0,1,1, 1.012, 10599.142, 366.246, 52879.683 25/03/18,12:59:56,09,06,1, 12.0,1,1, 1.012, 10599.175, 366.243, 52879.657 25/03/18,12:59:56,10,06,1, 12.0,1,1, 1.012, 10599.181, 366.241, 52879.624 25/03/18,12:59:56,11,06,1, 12.0,1,1, 1.012, 10599.151, 366.249, 52879.664 25/03/18,12:59:56,12,06,1, 12.0,1,1, 1.012, 10599.181, 366.245, 52879.659 25/03/18,12:59:56,13,06,1, 12.0,1,1, 1.012, 10599.156, 366.254, 52879.704 25/03/18,12:59:56,14,06,1, 12.0,1,1, 1.012, 10599.186, 366.283, 52879.772 25/03/18,12:59:56,15,06,1, 12.0,1,1, 1.012, 10599.198, 366.287, 52879.738 25/03/18,12:59:56,16,06,1, 12.0,1,1, 1.012, 10599.176, 366.273, 52879.744 25/03/18,12:59:56,17,06,1, 12.0,1,1, 1.012, 10599.190, 366.271, 52879.721 25/03/18,12:59:56,18,06,1, 12.0,1,1, 1.012, 10599.157, 366.311, 52879.743 25/03/18,12:59:56,19,06,1, 12.0,1,1, 1.012, 10599.166, 366.265, 52879.764 25/03/18,12:59:57,00,07,1, 11.9,1,1, 1.012, 10599.166, 366.265, 52879.764 25/03/18,12:59:57,01,07,1, 11.9,1,1, 1.012, 10599.211, 366.269, 52879.689 25/03/18,12:59:57,02,07,1, 11.9,1,1, 1.012, 10599.198, 366.283, 52879.730 25/03/18,12:59:57,03,07,1, 11.9,1,1, 1.012, 10599.204, 366.281, 52879.695 25/03/18,12:59:57,04,07,1, 11.9,1,1, 1.012, 10599.213, 366.271, 52879.644 25/03/18,12:59:57,05,07,1, 11.9,1,1, 1.012, 10599.211, 366.278, 52879.693 25/03/18,12:59:57,06,07,1, 11.9,1,1, 1.012, 10599.215, 366.323, 52879.715 25/03/18,12:59:57,07,07,1, 11.9,1,1, 1.012, 10599.218, 366.307, 52879.746 25/03/18,12:59:57,08,07,1, 11.9,1,1, 1.012, 10599.217, 366.315, 52879.682 25/03/18,12:59:57,09,07,1, 11.9,1,1, 1.012, 10599.248, 366.311, 52879.712 25/03/18,12:59:57,10,07,1, 11.9,1,1, 1.012, 10599.196, 366.303, 52879.658 25/03/18,12:59:57,11,07,1, 11.9,1,1, 1.012, 10599.210, 366.321, 52879.652 25/03/18,12:59:57,12,07,1, 11.9,1,1, 1.012, 10599.219, 366.319, 52879.621 25/03/18,12:59:57,13,07,1, 11.9,1,1, 1.012, 10599.205, 366.324, 52879.702 25/03/18,12:59:57,14,07,1, 11.9,1,1, 1.012, 10599.225, 366.325, 52879.628 25/03/18,12:59:57,15,07,1, 11.9,1,1, 1.012, 10599.239, 366.338, 52879.693 25/03/18,12:59:57,16,07,1, 11.9,1,1, 1.012, 10599.223, 366.329, 52879.719 25/03/18,12:59:57,17,07,1, 11.9,1,1, 1.012, 10599.228, 366.350, 52879.709 25/03/18,12:59:57,18,07,1, 11.9,1,1, 1.012, 10599.221, 366.341, 52879.632 25/03/18,12:59:57,19,07,1, 11.9,1,1, 1.012, 10599.243, 366.359, 52879.699 25/03/18,12:59:58,00,07,1, 11.9,1,1, 1.010, 10599.241, 366.359, 52879.699 25/03/18,12:59:58,01,07,1, 11.9,1,1, 1.010, 10599.220, 366.358, 52879.715 25/03/18,12:59:58,02,07,1, 11.9,1,1, 1.010, 10599.252, 366.352, 52879.646 25/03/18,12:59:58,03,07,1, 11.9,1,1, 1.010, 10599.252, 366.356, 52879.703 25/03/18,12:59:58,04,07,1, 11.9,1,1, 1.010, 10599.246, 366.374, 52879.708 25/03/18,12:59:58,05,07,1, 11.9,1,1, 1.010, 10599.228, 366.369, 52879.673 25/03/18,12:59:58,06,07,1, 11.9,1,1, 1.010, 10599.271, 366.340, 52879.668 25/03/18,12:59:58,07,07,1, 11.9,1,1, 1.010, 10599.261, 366.350, 52879.604 25/03/18,12:59:58,08,07,1, 11.9,1,1, 1.010, 10599.252, 366.356, 52879.666 25/03/18,12:59:58,09,07,1, 11.9,1,1, 1.010, 10599.244, 366.373, 52879.699 25/03/18,12:59:58,10,07,1, 11.9,1,1, 1.010, 10599.264, 366.370, 52879.669 25/03/18,12:59:58,11,07,1, 11.9,1,1, 1.010, 10599.249, 366.396, 52879.672 25/03/18,12:59:58,12,07,1, 11.9,1,1, 1.010, 10599.290, 366.384, 52879.632 25/03/18,12:59:58,13,07,1, 11.9,1,1, 1.010, 10599.285, 366.388, 52879.667 25/03/18,12:59:58,14,07,1, 11.9,1,1, 1.010, 10599.268, 366.385, 52879.658 25/03/18,12:59:58,15,07,1, 11.9,1,1, 1.010, 10599.285, 366.379, 52879.678 25/03/18,12:59:58,16,07,1, 11.9,1,1, 1.010, 10599.275, 366.403, 52879.670 25/03/18,12:59:58,17,07,1, 11.9,1,1, 1.010, 10599.256, 366.416, 52879.682 25/03/18,12:59:58,18,07,1, 11.9,1,1, 1.010, 10599.294, 366.408, 52879.651 25/03/18,12:59:58,19,07,1, 11.9,1,1, 1.010, 10599.305, 366.409, 52879.649 25/03/18,12:59:59,00,06,1, 11.9,1,1, 1.008, 10599.300, 366.409, 52879.649 25/03/18,12:59:59,01,06,1, 11.9,1,1, 1.008, 10599.321, 366.407, 52879.692 25/03/18,12:59:59,02,06,1, 11.9,1,1, 1.008, 10599.319, 366.412, 52879.677 25/03/18,12:59:59,03,06,1, 11.9,1,1, 1.008, 10599.317, 366.437, 52879.683 25/03/18,12:59:59,04,06,1, 11.9,1,1, 1.008, 10599.337, 366.427, 52879.688 25/03/18,12:59:59,05,06,1, 11.9,1,1, 1.008, 10599.317, 366.434, 52879.650 25/03/18,12:59:59,06,06,1, 11.9,1,1, 1.008, 10599.338, 366.411, 52879.625 25/03/18,12:59:59,07,06,1, 11.9,1,1, 1.008, 10599.341, 366.434, 52879.625 25/03/18,12:59:59,08,06,1, 11.9,1,1, 1.008, 10599.330, 366.438, 52879.587 25/03/18,12:59:59,09,06,1, 11.9,1,1, 1.008, 10599.324, 366.451, 52879.629 25/03/18,12:59:59,10,06,1, 11.9,1,1, 1.008, 10599.377, 366.429, 52879.677 25/03/18,12:59:59,11,06,1, 11.9,1,1, 1.008, 10599.342, 366.465, 52879.634 25/03/18,12:59:59,12,06,1, 11.9,1,1, 1.008, 10599.353, 366.468, 52879.642 25/03/18,12:59:59,13,06,1, 11.9,1,1, 1.008, 10599.368, 366.468, 52879.626 25/03/18,12:59:59,14,06,1, 11.9,1,1, 1.008, 10599.362, 366.465, 52879.661 25/03/18,12:59:59,15,06,1, 11.9,1,1, 1.008, 10599.401, 366.437, 52879.379 25/03/18,12:59:59,16,06,1, 11.9,1,1, 1.008, 10599.386, 366.471, 52879.596 25/03/18,12:59:59,17,06,1, 11.9,1,1, 1.008, 10599.388, 366.464, 52879.621 25/03/18,12:59:59,18,06,1, 11.9,1,1, 1.008, 10599.382, 366.483, 52879.611 25/03/18,12:59:59,19,06,1, 11.9,1,1, 1.008, 10599.395, 366.480, 52879.597